Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-04-12,00:00:00.000,102,11083556,14205,0,1744415999,13058.51236198999,78.90295596000215,53456.93670168
2025-04-12,00:00:02.000,102,11083465,14205,0,1744416001,13058.303536379994,78.90295596000215,53456.90176608001
2025-04-12,00:00:03.000,102,11083450,14005,0,1744416002,13058.202491729993,78.93820160999894,53456.838882000004
2025-04-12,00:00:04.000,102,11083549,13925,0,1744416003,13058.101447079993,78.9593490000043,53456.8738176
2025-04-12,00:00:05.000,102,11083489,13965,0,1744416004,13058.013875049997,78.99459465000109,53456.8738176
2025-04-12,00:00:06.000,102,11083503,14245,0,1744416005,13057.906094090002,79.03688943000452,53456.692152480005
2025-04-12,00:00:07.000,102,11083519,14325,0,1744416006,13057.757895269991,79.00869290999981,53456.77599792
2025-04-12,00:00:08.000,102,11083500,13805,0,1744416007,13057.643378,79.0580368200026,53456.75503656
2025-04-12,00:00:09.000,102,11083488,13925,0,1744416008,13057.508651799995,79.1214789900041,53456.71311384001
2025-04-12,00:00:10.000,102,11083583,14205,0,1744416009,13057.37392559999,79.19901942000433,53456.72708808
2025-04-12,00:00:11.000,102,11083534,13885,0,1744416010,13057.225726779994,79.24836332999985,53456.74804944
2025-04-12,00:00:12.000,102,11083544,14085,0,1744416011,13057.198781539999,79.26951071999792,53456.643242640006
2025-04-12,00:00:13.000,102,11083535,14165,0,1744416012,13057.171836299989,79.31180550000136,53456.53843584
2025-04-12,00:00:14.000,102,11083545,13765,0,1744416013,13057.124682129994,79.35410028000479,53456.50350024
2025-04-12,00:00:15.000,102,11083511,13965,0,1744416014,13057.064055339994,79.41049331999966,53456.51747448001
2025-04-12,00:00:16.000,102,11083546,14085,0,1744416015,13056.922592829993,79.45278810000309,53456.51747448001
2025-04-12,00:00:17.000,102,11083522,14205,0,1744416016,13056.895647589998,79.48803374999989,53456.51747448001
2025-04-12,00:00:18.000,102,11083499,14045,0,1744416017,13056.855229729998,79.47393549000117,53456.59433280001
2025-04-12,00:00:19.000,102,11083535,13885,0,1744416018,13056.821548179993,79.53737766000268,53456.50350024
2025-04-12,00:00:20.000,102,11083554,14005,0,1744416019,13056.767657700002,79.56557418000011,53456.54542296001
2025-04-12,00:00:21.000,102,11083546,14165,0,1744416020,13056.720503529992,79.60786896000354,53456.53843584
2025-04-12,00:00:22.000,102,11083552,13885,0,1744416021,13056.720503529992,79.63606548000098,53456.524461600005
2025-04-12,00:00:23.000,102,11083530,14085,0,1744416022,13056.646404120002,79.67131112999778,53456.51048736
2025-04-12,00:00:24.000,102,11083571,14005,0,1744416023,13056.666613050002,79.72065504000057,53456.49651312001
2025-04-12,00:00:25.000,102,11083537,14045,0,1744416024,13056.673349359997,79.748851559998,53456.54542296001
2025-04-12,00:00:26.000,102,11083502,14165,0,1744416025,13056.653140429997,79.79819547000079,53456.50350024
2025-04-12,00:00:27.000,102,11083517,13925,0,1744416026,13056.707030910002,79.81229372999951,53456.51747448001
2025-04-12,00:00:28.000,102,11083481,13885,0,1744416027,13056.767657700002,79.8616376400023,53456.51048736
2025-04-12,00:00:29.000,102,11083477,14045,0,1744416028,13056.787866630002,79.88278503000038,53456.51747448001
2025-04-12,00:00:30.000,102,11083544,13925,0,1744416029,13056.848493420002,79.88278503000038,53456.55241008
2025-04-12,00:00:31.000,102,11083545,14165,0,1744416030,13056.888911280003,79.88278503000038,53456.5593972
2025-04-12,00:00:32.000,102,11083552,14205,0,1744416031,13056.942801759993,79.85458851000294,53456.60830704
2025-04-12,00:00:33.000,102,11083512,13845,0,1744416032,13056.996692239998,79.87573590000102,53456.48253888
2025-04-12,00:00:34.000,102,11083516,14005,0,1744416033,13057.023637479993,79.8616376400023,53456.53843584
2025-04-12,00:00:35.000,102,11083572,13845,0,1744416034,13057.057319029998,79.82639198999823,53456.50350024
2025-04-12,00:00:36.000,102,11083536,14245,0,1744416035,13057.124682129994,79.82639198999823,53456.5593972
2025-04-12,00:00:37.000,102,11083510,14245,0,1744416036,13057.185308919994,79.80524460000015,53456.524461600005
2025-04-12,00:00:38.000,102,11083505,14125,0,1744416037,13057.25267201999,79.77704808000271,53456.573371440005
2025-04-12,00:00:39.000,102,11083485,13965,0,1744416038,13057.37392559999,79.73475329999928,53456.56638432001
2025-04-12,00:00:40.000,102,11083572,13965,0,1744416039,13057.37392559999,79.67836026000441,53456.58035856
2025-04-12,00:00:41.000,102,11083560,13965,0,1744416040,13057.42107977,79.65721286999906,53456.59433280001
2025-04-12,00:00:42.000,102,11083518,14005,0,1744416041,13057.49517917999,79.6149180900029,53456.53843584
2025-04-12,00:00:43.000,102,11083482,14085,0,1744416042,13057.53559703999,79.58672156999819,53456.65721688
2025-04-12,00:00:44.000,102,11083485,14245,0,1744416043,13057.54233335,79.53737766000268,53456.60830704
2025-04-12,00:00:45.000,102,11083536,14005,0,1744416044,13057.57601489999,79.47393549000117,53456.65721688
2025-04-12,00:00:46.000,102,11083529,14085,0,1744416045,13057.60296014,79.43868984000437,53456.67817824
2025-04-12,00:00:47.000,102,11083469,13925,0,1744416046,13057.636641689991,79.42459157999838,53456.65721688
2025-04-12,00:00:48.000,102,11083533,14165,0,1744416047,13057.62316907,79.3681985400035,53456.70612672
2025-04-12,00:00:49.000,102,11083528,14205,0,1744416048,13057.690532169996,79.37524767000286,53456.71311384001
2025-04-12,00:00:50.000,102,11083544,14125,0,1744416049,13057.656850619991,79.35410028000479,53456.70612672
2025-04-12,00:00:51.000,102,11083561,13925,0,1744416050,13057.66358693,79.37524767000286,53456.7690108
2025-04-12,00:00:52.000,102,11083534,13925,0,1744416051,13057.650114309996,79.33295288999943,53456.73407520001
2025-04-12,00:00:53.000,102,11083532,13685,0,1744416052,13057.690532169996,79.304756370002,53456.76202368001
2025-04-12,00:00:54.000,102,11083503,14245,0,1744416053,13057.656850619991,79.21311768000305,53456.80394640001
2025-04-12,00:00:55.000,102,11083526,13965,0,1744416054,13057.697268479991,79.17787202999898,53456.83189488001
2025-04-12,00:00:56.000,102,11083540,14245,0,1744416055,13057.710741099996,79.21311768000305,53456.838882000004
2025-04-12,00:00:57.000,102,11083544,13925,0,1744416056,13057.724213720001,79.22016681000241,53456.88779184
2025-04-12,00:00:58.000,102,11083489,14005,0,1744416057,13057.744422650001,79.18492115999834,53456.90176608001
2025-04-12,00:00:59.000,102,11083509,13805,0,1744416058,13057.737686339991,79.20606855000369,53456.89477896
2025-04-12,00:01:00.000,102,11083509,13925,0,1744416059,13057.784840510001,79.21311768000305,53456.978624400006
2025-04-12,00:01:01.000,102,11083486,14165,0,1744416060,13057.865676230002,79.22016681000241,53456.89477896
2025-04-12,00:01:02.000,102,11083544,13925,0,1744416061,13057.892621469997,79.17787202999898,53456.957663040004
2025-04-12,00:01:03.000,102,11083525,14085,0,1744416062,13057.980193499992,79.16377377000026,53456.978624400006
2025-04-12,00:01:04.000,102,11083534,14125,0,1744416063,13058.000402429992,79.1214789900041,53456.96465016
2025-04-12,00:01:05.000,102,11083565,13925,0,1744416064,13058.128392320003,79.1214789900041,53457.09740544001
2025-04-12,00:01:06.000,102,11083536,13965,0,1744416065,13058.189019109988,79.08623334000004,53457.05548272
2025-04-12,00:01:07.000,102,11083533,14085,0,1744416066,13058.263118519993,79.0580368200026,53457.125353920004
2025-04-12,00:01:08.000,102,11083531,14165,0,1744416067,13058.310272689989,79.00164378000045,53457.125353920004
2025-04-12,00:01:09.000,102,11083529,14245,0,1744416068,13058.438262579999,78.99459465000109,53457.16727664001
2025-04-12,00:01:10.000,102,11083578,14245,0,1744416069,13058.586461399995,78.96639813000365,53457.21618648001
2025-04-12,00:01:11.000,102,11083566,14165,0,1744416070,13058.707714979995,78.98049639000237,53457.20919936
2025-04-12,00:01:12.000,102,11083566,13885,0,1744416071,13058.78181439,78.86771030999807,53457.21618648001
2025-04-12,00:01:13.000,102,11083545,14165,0,1744416072,13058.855913799991,78.83951379000064,53457.33496752001
2025-04-12,00:01:14.000,102,11083529,14165,0,1744416073,13058.943485830001,78.76197336000041,53457.341954640004
2025-04-12,00:01:15.000,102,11083532,14165,0,1744416074,13058.997376309992,78.69148205999954,53457.3978516
2025-04-12,00:01:16.000,102,11083520,13925,0,1744416075,13059.132102509997,78.66328554000211,53457.41881296
2025-04-12,00:01:17.000,102,11083554,13965,0,1744416076,13059.165784060002,78.57869598000252,53457.44676144
2025-04-12,00:01:18.000,102,11083576,13965,0,1744416077,13059.266828710002,78.55049945999781,53457.47470992001
2025-04-12,00:01:19.000,102,11083543,13845,0,1744416078,13059.334191809998,78.43771338000079,53457.47470992001
2025-04-12,00:01:20.000,102,11083531,14205,0,1744416079,13059.435236459998,78.39541860000463,53457.537594
2025-04-12,00:01:21.000,102,11083558,14085,0,1744416080,13059.529544799989,78.3178781700044,53457.63541368
2025-04-12,00:01:22.000,102,11083522,13885,0,1744416081,13059.576698969999,78.21919034999883,53457.62143944001
2025-04-12,00:01:23.000,102,11083516,14085,0,1744416082,13059.657534689999,78.1557481800046,53457.628426560004
2025-04-12,00:01:24.000,102,11083514,14005,0,1744416083,13059.69121623999,78.09230601000309,53457.698297760006
2025-04-12,00:01:25.000,102,11083583,14005,0,1744416084,13059.77878827,78.02181471000222,53457.61445232
2025-04-12,00:01:26.000,102,11083517,14205,0,1744416085,13059.77205195999,77.95837254000071,53457.67034928001
2025-04-12,00:01:27.000,102,11083513,14405,0,1744416086,13059.83941506,77.93017602000327,53457.69131064001
2025-04-12,00:01:28.000,102,11083516,14325,0,1744416087,13059.85288767999,77.82443906999833,53457.698297760006
2025-04-12,00:01:29.000,102,11083432,14005,0,1744416088,13059.90004185,77.77509516000282,53457.76118184
2025-04-12,00:01:30.000,102,11083538,14285,0,1744416089,13059.95393232999,77.62706343000173,53457.649387920006
2025-04-12,00:01:31.000,102,11083524,13965,0,1744416090,13059.93372339999,77.6482108199998,53457.796117440004
2025-04-12,00:01:32.000,102,11083465,14085,0,1744416091,13059.94045971,77.56362126000022,53457.78913032001
2025-04-12,00:01:33.000,102,11083558,14165,0,1744416092,13059.93372339999,77.52837561000342,53457.81009168001
2025-04-12,00:01:34.000,102,11083549,14205,0,1744416093,13059.89330553999,77.49312995999935,53457.817078800006
2025-04-12,00:01:35.000,102,11083577,14205,0,1744416094,13059.89330553999,77.52132648000406,53457.83804016001
2025-04-12,00:01:36.000,102,11083536,13965,0,1744416095,13059.866360299995,77.52132648000406,53457.92887272
2025-04-12,00:01:37.000,102,11083502,14205,0,1744416096,13059.886569229995,77.49312995999935,53457.83804016001
2025-04-12,00:01:38.000,102,11083491,13925,0,1744416097,13059.87983292,77.49312995999935,53457.85900152001
2025-04-12,00:01:39.000,102,11083526,14205,0,1744416098,13059.87309660999,77.46493344000191,53457.914898480005
2025-04-12,00:01:40.000,102,11083577,13885,0,1744416099,13059.926987089995,77.40854039999977,53457.97778256001
2025-04-12,00:01:51.000,102,11083557,14085,0,1744416110,13059.67100730999,77.10542780999822,53458.04066664
2025-04-12,00:01:52.000,102,11083544,13845,0,1744416111,13059.657534689999,77.11247694000485,53458.05464088001
2025-04-12,00:01:53.000,102,11083526,14045,0,1744416112,13059.657534689999,77.14067346000229,53457.9917568
2025-04-12,00:01:54.000,102,11083482,13845,0,1744416113,13059.549753729989,77.15477172000101,53458.05464088001
2025-04-12,00:01:55.000,102,11083515,13965,0,1744416114,13059.603644209994,77.19706650000444,53458.05464088001
2025-04-12,00:01:56.000,102,11083468,14205,0,1744416115,13059.563226349994,77.23231215000123,53458.012718160004
2025-04-12,00:01:57.000,102,11083512,13805,0,1744416116,13059.543017419994,77.27460693000467,53457.984769680006
2025-04-12,00:01:58.000,102,11083547,13965,0,1744416117,13059.495863249998,77.34509822999826,53458.02669240001
2025-04-12,00:01:59.000,102,11083495,13765,0,1744416118,13059.415027529998,77.39444214000105,53458.04765376
2025-04-12,00:02:00.000,102,11083505,13965,0,1744416119,13059.381345979993,77.38739301000169,53457.963808320004
2025-04-12,00:02:01.000,102,11083531,14205,0,1744416120,13059.327455500003,77.44378605000384,53457.97778256001
2025-04-12,00:02:02.000,102,11083556,14245,0,1744416121,13059.320719189993,77.52837561000342,53457.963808320004
2025-04-12,00:02:03.000,102,11083532,13925,0,1744416122,13059.192729299997,77.59886691000429,53458.08957648
2025-04-12,00:02:04.000,102,11083568,14045,0,1744416123,13059.260092399993,77.57771951999894,53457.94983408
2025-04-12,00:02:05.000,102,11083567,13965,0,1744416124,13059.246619780002,77.5847686499983,53457.89393712
2025-04-12,00:02:06.000,102,11083505,14005,0,1744416125,13059.192729299997,77.59886691000429,53457.92887272
2025-04-12,00:02:07.000,102,11083497,13885,0,1744416126,13059.145575130002,77.61296517000301,53457.85900152001
2025-04-12,00:02:08.000,102,11083502,14005,0,1744416127,13059.098420959992,77.60591604000365,53457.8520144
2025-04-12,00:02:09.000,102,11083504,14045,0,1744416128,13059.031057859997,77.57771951999894,53457.914898480005
2025-04-12,00:02:10.000,102,11083501,13845,0,1744416129,13059.024321550001,77.57771951999894,53457.865988640006
2025-04-12,00:02:11.000,102,11083562,13805,0,1744416130,13058.889595349996,77.56362126000022,53457.8520144
2025-04-12,00:02:12.000,102,11083538,13885,0,1744416131,13058.876122729991,77.59181777999765,53457.77515608
2025-04-12,00:02:13.000,102,11083557,13765,0,1744416132,13058.81549593999,77.59886691000429,53457.69131064001
2025-04-12,00:02:14.000,102,11083523,14125,0,1744416133,13058.77507807999,77.61296517000301,53457.66336216
2025-04-12,00:02:15.000,102,11083509,13965,0,1744416134,13058.71445128999,77.61296517000301,53457.649387920006
2025-04-12,00:02:16.000,102,11083530,13925,0,1744416135,13058.57298877999,77.63411256000109,53457.698297760006
2025-04-12,00:02:17.000,102,11083545,13965,0,1744416136,13058.47194412999,77.66935820999788,53457.68432352
2025-04-12,00:02:18.000,102,11083497,13765,0,1744416137,13058.317008999999,77.65525994999916,53457.649387920006
2025-04-12,00:02:19.000,102,11083534,14045,0,1744416138,13058.242909589993,77.69050560000323,53457.67034928001
2025-04-12,00:02:20.000,102,11083546,13965,0,1744416139,13058.182282799993,77.75394777000474,53457.63541368
2025-04-12,00:02:21.000,102,11083536,13925,0,1744416140,13058.061029219993,77.71165299000131,53457.60047808001
2025-04-12,00:02:22.000,102,11083540,14085,0,1744416141,13057.953248259997,77.74689863999811,53457.59349096
2025-04-12,00:02:23.000,102,11083527,14045,0,1744416142,13057.737686339991,77.71165299000131,53457.6074652
2025-04-12,00:02:24.000,102,11083548,14045,0,1744416143,13057.68379586,77.71165299000131,53457.4677228
2025-04-12,00:02:25.000,102,11083534,14405,0,1744416144,13057.56254228,77.73984950999875,53457.45374856001
2025-04-12,00:02:26.000,102,11083541,13885,0,1744416145,13057.387398219995,77.78919342000154,53457.47470992001
2025-04-12,00:02:27.000,102,11083535,13805,0,1744416146,13057.171836299989,77.84558646000369,53457.36990312
2025-04-12,00:02:28.000,102,11083550,13885,0,1744416147,13057.091000579989,77.83853733000433,53457.314006160006
2025-04-12,00:02:29.000,102,11083559,13925,0,1744416148,13056.963010689993,77.90902862999792,53457.30003192
2025-04-12,00:02:30.000,102,11083494,14245,0,1744416149,13056.868702350002,77.93722515000263,53457.2231736
2025-04-12,00:02:31.000,102,11083503,13885,0,1744416150,13056.693558289997,77.97247079999943,53457.26509632001
2025-04-12,00:02:32.000,102,11083502,14085,0,1744416151,13056.525150540001,77.97951992999879,53457.244134960005
2025-04-12,00:02:33.000,102,11083508,13965,0,1744416152,13056.38368803,78.06410948999837,53457.2231736
2025-04-12,00:02:34.000,102,11083470,13885,0,1744416153,13056.269170759995,78.09935514000244,53457.1533024
2025-04-12,00:02:35.000,102,11083500,14085,0,1744416154,13056.147917179995,78.16984644000331,53457.13932816001
2025-04-12,00:02:36.000,102,11083487,14245,0,1744416155,13056.006454669994,78.24738687000354,53457.10439256
2025-04-12,00:02:37.000,102,11083550,14205,0,1744416156,13055.858255849998,78.31082903999777,53457.10439256
2025-04-12,00:02:38.000,102,11083526,14045,0,1744416157,13055.696584409998,78.3531238200012,53457.027534240005
2025-04-12,00:02:39.000,102,11083529,14085,0,1744416158,13055.534912969997,78.44476251000015,53456.98561152
2025-04-12,00:02:40.000,102,11083478,13925,0,1744416159,13055.386714150001,78.57869598000252,53456.98561152
2025-04-12,00:02:41.000,102,11083542,13885,0,1744416160,13055.191361159996,78.65623641000275,53456.9436888
2025-04-12,00:02:42.000,102,11083481,14205,0,1744416161,13055.009480789995,78.79016987999785,53456.92272744
2025-04-12,00:02:43.000,102,11083560,13765,0,1744416162,13054.847809349994,78.88885770000343,53456.89477896
2025-04-12,00:02:44.000,102,11083500,14325,0,1744416163,13054.659192669998,79.00164378000045,53456.92971456001
2025-04-12,00:02:45.000,102,11083461,14085,0,1744416164,13054.531202779988,79.11442986000475,53456.85285624001
2025-04-12,00:02:46.000,102,11083549,14085,0,1744416165,13054.349322410002,79.24836332999985,53456.85285624001
2025-04-12,00:02:47.000,102,11083491,13965,0,1744416166,13054.160705729992,79.34705114999815,53456.81792064
2025-04-12,00:02:48.000,102,11083538,14245,0,1744416167,13054.0057706,79.41754244999902,53456.741062320005
2025-04-12,00:02:49.000,102,11083546,14245,0,1744416168,13053.88451702,79.5162302700046,53456.72010096
2025-04-12,00:02:50.000,102,11083550,14005,0,1744416169,13053.77673605999,79.57262330999947,53456.72010096
2025-04-12,00:02:51.000,102,11083556,14245,0,1744416170,13053.64200986,79.63606548000098,53456.692152480005
2025-04-12,00:02:52.000,102,11083544,14085,0,1744416171,13053.53422889999,79.68540939000377,53456.68516536001
2025-04-12,00:02:53.000,102,11083565,14205,0,1744416172,13053.446656869994,79.69950765000249,53456.587345679996
2025-04-12,00:02:54.000,102,11083507,13965,0,1744416173,13053.372557459988,79.69950765000249,53456.53843584
2025-04-12,00:02:55.000,102,11083521,14325,0,1744416174,13053.291721739988,79.72770416999992,53456.56638432001
2025-04-12,00:02:56.000,102,11083540,14165,0,1744416175,13053.224358639993,79.72065504000057,53456.51747448001
2025-04-12,00:02:57.000,102,11083529,13925,0,1744416176,13053.183940779993,79.70655678000185,53456.405680560005
2025-04-12,00:02:58.000,102,11083581,14045,0,1744416177,13053.183940779993,79.68540939000377,53456.44760328001
2025-04-12,00:02:59.000,102,11083519,13925,0,1744416178,13053.103105059992,79.69950765000249,53456.405680560005
2025-04-12,00:03:00.000,102,11083500,13965,0,1744416179,13053.062687199992,79.73475329999928,53456.41266768
2025-04-12,00:03:01.000,102,11083541,13845,0,1744416180,13052.988587790001,79.72770416999992,53456.36375784
2025-04-12,00:03:02.000,102,11083564,14245,0,1744416181,13052.914488379996,79.748851559998,53456.34279648
2025-04-12,00:03:03.000,102,11083562,13845,0,1744416182,13052.880806829991,79.72770416999992,53456.314848
2025-04-12,00:03:04.000,102,11083548,13885,0,1744416183,13052.76628956,79.72065504000057,53456.237989680005
2025-04-12,00:03:05.000,102,11083586,14165,0,1744416184,13052.712399079996,79.73475329999928,53456.27991240001
2025-04-12,00:03:06.000,102,11083540,14325,0,1744416185,13052.651772289995,79.79819547000079,53456.2449768
2025-04-12,00:03:07.000,102,11083491,14005,0,1744416186,13052.55746394999,79.81934285999887,53456.22401544
2025-04-12,00:03:08.000,102,11083554,14005,0,1744416187,13052.469891919995,79.88983415999974,53456.16113136001
2025-04-12,00:03:09.000,102,11083551,13845,0,1744416188,13052.382319889999,79.8968832899991,53456.07728592
2025-04-12,00:03:10.000,102,11083559,14245,0,1744416189,13052.341902029999,79.98852197999804,53456.084273039996
2025-04-12,00:03:11.000,102,11083543,14045,0,1744416190,13052.254329999989,80.00262024000403,53456.05632456
2025-04-12,00:03:12.000,102,11083518,13725,0,1744416191,13052.193703209989,80.05901327999891,53456.07728592
2025-04-12,00:03:13.000,102,11083496,14045,0,1744416192,13052.099394869998,80.08720980000362,53456.021388960005
2025-04-12,00:03:14.000,102,11083553,14205,0,1744416193,13052.005086529993,80.13655370999913,53456.04235032001
2025-04-12,00:03:15.000,102,11083548,14285,0,1744416194,13051.890569260002,80.19999588000064,53456.02837608
2025-04-12,00:03:16.000,102,11083489,14005,0,1744416195,13051.823206159992,80.23524153000471,53456.00741472
2025-04-12,00:03:17.000,102,11083516,14005,0,1744416196,13051.769315680001,80.31278195999766,53455.97946624
2025-04-12,00:03:18.000,102,11083541,14285,0,1744416197,13051.701952579991,80.37622412999917,53455.97946624
2025-04-12,00:03:19.000,102,11083550,13925,0,1744416198,13051.654798409996,80.40442065000389,53455.95850488
2025-04-12,00:03:20.000,102,11083539,14165,0,1744416199,13051.600907929991,80.40442065000389,53455.96549200001
2025-04-12,00:03:21.000,102,11083548,13765,0,1744416200,13051.56722638,80.40442065000389,53455.93754352
2025-04-12,00:03:22.000,102,11083519,14005,0,1744416201,13051.50659959,80.41146978000324,53455.902607920005
2025-04-12,00:03:23.000,102,11083547,14085,0,1744416202,13051.4459728,80.38327325999853,53455.853698080005
2025-04-12,00:03:24.000,102,11083586,13965,0,1744416203,13051.40555494,80.38327325999853,53455.902607920005
2025-04-12,00:03:25.000,102,11083563,13925,0,1744416204,13051.311246599995,80.39032238999789,53455.83273672
2025-04-12,00:03:26.000,102,11083545,14005,0,1744416205,13051.26409243,80.38327325999853,53455.82574960001
2025-04-12,00:03:27.000,102,11083503,13925,0,1744416206,13051.163047779999,80.36212587000045,53455.804788240006
2025-04-12,00:03:28.000,102,11083548,13845,0,1744416207,13051.095684679989,80.36917499999981,53455.76286552
2025-04-12,00:03:29.000,102,11083551,13885,0,1744416208,13050.920540619998,80.36917499999981,53455.70696856001
2025-04-12,00:03:30.000,102,11083545,13765,0,1744416209,13050.839704899998,80.36917499999981,53455.77683976001
2025-04-12,00:03:31.000,102,11083568,13725,0,1744416210,13050.684769769992,80.38327325999853,53455.790814
2025-04-12,00:03:32.000,102,11083543,13845,0,1744416211,13050.543307259992,80.41146978000324,53455.71395568
2025-04-12,00:03:33.000,102,11083581,13885,0,1744416212,13050.38837213,80.41146978000324,53455.67902008001
2025-04-12,00:03:34.000,102,11083521,13925,0,1744416213,13050.26711855,80.46081368999876,53455.65805872001
2025-04-12,00:03:35.000,102,11083493,13925,0,1744416214,13050.06502925,80.5665506400037,53455.60914888001
2025-04-12,00:03:36.000,102,11083525,13805,0,1744416215,13049.910094119994,80.54540324999834,53455.52530344
2025-04-12,00:03:37.000,102,11083547,13965,0,1744416216,13049.775367919989,80.55950151000434,53455.50434208
2025-04-12,00:03:38.000,102,11083561,14085,0,1744416217,13049.633905410003,80.61589454999921,53455.4763936
2025-04-12,00:03:39.000,102,11083559,14045,0,1744416218,13049.553069690002,80.67228759000136,53455.42049664001
2025-04-12,00:03:40.000,102,11083550,14125,0,1744416219,13049.364453009992,80.70753323999816,53455.350625440005
2025-04-12,00:03:41.000,102,11083581,14245,0,1744416220,13049.263408359991,80.72163150000415,53455.34363832001
2025-04-12,00:03:42.000,102,11083492,13845,0,1744416221,13049.175836329996,80.74277889000223,53455.29472848001
2025-04-12,00:03:43.000,102,11083529,14165,0,1744416222,13049.12868216,80.74982802000159,53455.25979288
2025-04-12,00:03:44.000,102,11083519,14125,0,1744416223,13049.04111012999,80.74982802000159,53455.18992168
2025-04-12,00:03:45.000,102,11083538,14045,0,1744416224,13049.014164889995,80.78507366999838,53455.17594744001
2025-04-12,00:03:46.000,102,11083513,14085,0,1744416225,13049.014164889995,80.78507366999838,53455.078127759996
2025-04-12,00:03:47.000,102,11083520,14165,0,1744416226,13049.04784644,80.72163150000415,53455.00825656001
2025-04-12,00:03:48.000,102,11083554,14165,0,1744416227,13049.12194584999,80.67933672000072,53454.98729520001
2025-04-12,00:03:49.000,102,11083497,14045,0,1744416228,13049.12194584999,80.63704194000456,53454.95934672001
2025-04-12,00:03:50.000,102,11083533,13965,0,1744416229,13049.14889109,80.58064890000242,53454.95934672001
2025-04-12,00:03:51.000,102,11083580,14245,0,1744416230,13049.196045259996,80.52425586000027,53454.91742400001
2025-04-12,00:03:52.000,102,11083543,14005,0,1744416231,13049.256672049996,80.53130498999963,53454.83357856
2025-04-12,00:03:53.000,102,11083543,14245,0,1744416232,13049.330771460001,80.46081368999876,53454.82659144
2025-04-12,00:03:54.000,102,11083536,14085,0,1744416233,13049.404870869992,80.41146978000324,53454.83357856
2025-04-12,00:03:55.000,102,11083520,14205,0,1744416234,13049.445288729992,80.41146978000324,53454.777681600004
2025-04-12,00:03:56.000,102,11083510,14325,0,1744416235,13049.512651830002,80.38327325999853,53454.76370736
2025-04-12,00:03:57.000,102,11083569,14165,0,1744416236,13049.532860760002,80.37622412999917,53454.679861920005
2025-04-12,00:03:58.000,102,11083519,13845,0,1744416237,13049.573278620002,80.34802761000174,53454.78466872
2025-04-12,00:03:59.000,102,11083555,14085,0,1744416238,13049.660850649998,80.34802761000174,53454.76370736
2025-04-12,00:04:00.000,102,11083569,14005,0,1744416239,13049.660850649998,80.3550767400011,53454.69383616
2025-04-12,00:04:01.000,102,11083564,13925,0,1744416240,13049.660850649998,80.38327325999853,53454.71479752
2025-04-12,00:04:02.000,102,11083478,13965,0,1744416241,13049.694532199988,80.38327325999853,53454.69383616
2025-04-12,00:04:03.000,102,11083568,14285,0,1744416242,13049.687795889993,80.37622412999917,53454.64492632
2025-04-12,00:04:04.000,102,11083582,14085,0,1744416243,13049.721477439998,80.43261717000132,53454.65890056
2025-04-12,00:04:05.000,102,11083566,13805,0,1744416244,13049.681059579998,80.46081368999876,53454.64492632
2025-04-12,00:04:06.000,102,11083517,14245,0,1744416245,13049.667586959993,80.51720673000091,53454.59601648
2025-04-12,00:04:07.000,102,11083560,14125,0,1744416246,13049.600223859998,80.5524523799977,53454.61697784
2025-04-12,00:04:08.000,102,11083536,13765,0,1744416247,13049.573278620002,80.62294367999857,53454.60300360001
2025-04-12,00:04:09.000,102,11083557,13965,0,1744416248,13049.559805999997,80.74982802000159,53454.64492632
2025-04-12,00:04:10.000,102,11083483,14045,0,1744416249,13049.499179209997,80.82736845000181,53454.64492632
2025-04-12,00:04:11.000,102,11083587,14085,0,1744416250,13049.445288729992,80.8767123600046,53454.66588768
2025-04-12,00:04:12.000,102,11083534,14045,0,1744416251,13049.357716699997,80.98949844000163,53454.67287480001
2025-04-12,00:04:13.000,102,11083524,13965,0,1744416252,13049.256672049996,81.06703887000185,53454.62396496001
2025-04-12,00:04:14.000,102,11083546,13885,0,1744416253,13049.196045259996,81.17277581999952,53454.73575888
2025-04-12,00:04:15.000,102,11083518,13965,0,1744416254,13049.10847323,81.22916886000166,53454.68684904
2025-04-12,00:04:16.000,102,11083550,13925,0,1744416255,13049.06131905999,81.31375842000125,53454.64492632
2025-04-12,00:04:17.000,102,11083526,13925,0,1744416256,13048.96027440999,81.44064276000427,53454.64492632
2025-04-12,00:04:18.000,102,11083566,14005,0,1744416257,13048.886175,81.51113405999786,53454.67287480001
2025-04-12,00:04:19.000,102,11083528,14085,0,1744416258,13048.812075589994,81.60982188000344,53454.58204224001
2025-04-12,00:04:20.000,102,11083550,14085,0,1744416259,13048.711030939994,81.69441144000302,53454.64492632
2025-04-12,00:04:21.000,102,11083504,14085,0,1744416260,13048.609986289994,81.77195187000325,53454.54710664
2025-04-12,00:04:22.000,102,11083508,13965,0,1744416261,13048.569568429994,81.87063969000155,53454.53313240001
2025-04-12,00:04:23.000,102,11083525,13885,0,1744416262,13048.502205329998,81.94818012000178,53454.49120968
2025-04-12,00:04:24.000,102,11083571,14245,0,1744416263,13048.455051159988,81.97637663999922,53454.49120968
2025-04-12,00:04:25.000,102,11083514,14085,0,1744416264,13048.401160679998,82.06801532999816,53454.40037712
2025-04-12,00:04:26.000,102,11083546,14085,0,1744416265,13048.320324959997,82.15965402000438,53454.442299840004
2025-04-12,00:04:27.000,102,11083503,14085,0,1744416266,13048.232752930002,82.21604705999925,53454.41435136001
2025-04-12,00:04:28.000,102,11083550,14045,0,1744416267,13048.158653519997,82.27948923000076,53454.48422256001
2025-04-12,00:04:29.000,102,11083504,13885,0,1744416268,13048.091290420001,82.33588227000291,53454.49120968
2025-04-12,00:04:30.000,102,11083562,14165,0,1744416269,13048.084554109992,82.4557174799993,53454.41435136001
2025-04-12,00:04:31.000,102,11083535,14245,0,1744416270,13048.077817799996,82.56850356000359,53454.37941576
2025-04-12,00:04:32.000,102,11083586,14005,0,1744416271,13048.023927319991,82.56850356000359,53454.42133848
2025-04-12,00:04:33.000,102,11083533,14045,0,1744416272,13047.983509459991,82.69538789999933,53454.35146728
2025-04-12,00:04:34.000,102,11083560,14205,0,1744416273,13047.94982791,82.75883007000084,53454.36544152001
2025-04-12,00:04:35.000,102,11083515,14245,0,1744416274,13047.90267373999,82.80817398000363,53454.2536476
2025-04-12,00:04:36.000,102,11083499,14045,0,1744416275,13047.86225587999,82.89276354000322,53454.14884080001
2025-04-12,00:04:37.000,102,11083545,14165,0,1744416276,13047.8083654,82.90686180000193,53454.19775064001
2025-04-12,00:04:38.000,102,11083553,14285,0,1744416277,13047.794892779995,82.99850049000088,53454.106918080004
2025-04-12,00:04:39.000,102,11083528,14325,0,1744416278,13047.72079336999,83.02669700999832,53454.09993096001
2025-04-12,00:04:40.000,102,11083513,13805,0,1744416279,13047.633221339995,83.10423743999854,53454.07896960001
2025-04-12,00:04:41.000,102,11083516,14205,0,1744416280,13047.59953978999,83.1253848300039,53454.03704688
2025-04-12,00:04:42.000,102,11083565,13925,0,1744416281,13047.54564931,83.21702352000284,53454.05102112001
2025-04-12,00:04:43.000,102,11083536,14245,0,1744416282,13047.471549899994,83.27341655999771,53453.939227200004
2025-04-12,00:04:44.000,102,11083505,14245,0,1744416283,13047.491758829994,83.28046569000435,53453.87634312
2025-04-12,00:04:45.000,102,11083553,14125,0,1744416284,13047.51870406999,83.23112178000156,53453.84839464
2025-04-12,00:04:46.000,102,11083548,14365,0,1744416285,13047.53891299999,83.24522004000028,53453.890317360005
2025-04-12,00:04:47.000,102,11083517,14245,0,1744416286,13047.57933085999,83.2240726500022,53453.792497680006
2025-04-12,00:04:48.000,102,11083545,14125,0,1744416287,13047.61974871999,83.19587613000476,53453.80647192
2025-04-12,00:04:49.000,102,11083545,14085,0,1744416288,13047.68037550999,83.1253848300039,53453.75057496
2025-04-12,00:04:50.000,102,11083576,13885,0,1744416289,13047.76121122999,83.08309005000046,53453.70865224
2025-04-12,00:04:51.000,102,11083559,14405,0,1744416290,13047.815101709995,83.04784440000367,53453.70865224
2025-04-12,00:04:52.000,102,11083531,14005,0,1744416291,13047.80162908999,83.04784440000367,53453.69467800001
2025-04-12,00:04:53.000,102,11083580,14085,0,1744416292,13047.84204694999,83.01964787999896,53453.74358784001
2025-04-12,00:04:54.000,102,11083479,14125,0,1744416293,13047.88920112,83.02669700999832,53453.77852344
2025-04-12,00:04:55.000,102,11083528,14085,0,1744416294,13047.963300529991,83.03374613999767,53453.77852344
2025-04-12,00:04:56.000,102,11083524,13765,0,1744416295,13047.956564219996,83.08309005000046,53453.81345904001
2025-04-12,00:04:57.000,102,11083470,13925,0,1744416296,13048.050872560001,83.02669700999832,53453.722626480005
2025-04-12,00:04:58.000,102,11083537,14085,0,1744416297,13048.138444589997,83.02669700999832,53453.65275528
2025-04-12,00:04:59.000,102,11083533,14045,0,1744416298,13048.071081490001,82.93505831999937,53453.76454920001
2025-04-12,00:05:00.000,102,11083523,13885,0,1744416299,13048.118235659997,82.9139109300013,53453.69467800001
2025-04-12,00:05:01.000,102,11083550,13965,0,1744416300,13048.077817799996,82.89981267000258,53453.61781968001
2025-04-12,00:05:02.000,102,11083550,14245,0,1744416301,13048.064345179992,82.89981267000258,53453.603845440004
2025-04-12,00:05:03.000,102,11083546,13925,0,1744416302,13048.044136249991,82.92096006000065,53453.63878104
2025-04-12,00:05:04.000,102,11083551,14125,0,1744416303,13048.003718389991,82.92800919000001,53453.603845440004
2025-04-12,00:05:05.000,102,11083581,14085,0,1744416304,13047.88246480999,82.8786652800045,53453.56890984001
2025-04-12,00:05:06.000,102,11083504,14005,0,1744416305,13047.80162908999,82.87161614999786,53453.61083256
2025-04-12,00:05:07.000,102,11083537,14405,0,1744416306,13047.74773861,82.85046875999979,53453.54096136
2025-04-12,00:05:08.000,102,11083516,14165,0,1744416307,13047.63995764999,82.87161614999786,53453.4850644
2025-04-12,00:05:09.000,102,11083553,14045,0,1744416308,13047.51870406999,82.85751788999914,53453.42916744001
2025-04-12,00:05:10.000,102,11083551,14085,0,1744416309,13047.404186799999,82.87161614999786,53453.53397424
2025-04-12,00:05:11.000,102,11083491,14125,0,1744416310,13047.309878459993,82.82932137000171,53453.457115920006
2025-04-12,00:05:12.000,102,11083516,14245,0,1744416311,13047.154943330002,82.81522311000299,53453.49903864001
2025-04-12,00:05:13.000,102,11083547,13925,0,1744416312,13047.101052849997,82.77997745999892,53453.4151932
2025-04-12,00:05:14.000,102,11083496,13965,0,1744416313,13046.993271890002,82.73768268000276,53453.31038640001
2025-04-12,00:05:15.000,102,11083491,14245,0,1744416314,13046.824864139991,82.64604399000382,53453.345322
2025-04-12,00:05:16.000,102,11083540,14085,0,1744416315,13046.703610559991,82.68128964000061,53453.29641216
2025-04-12,00:05:17.000,102,11083519,13965,0,1744416316,13046.62277483999,82.65309312000318,53453.31038640001
2025-04-12,00:05:18.000,102,11083567,14245,0,1744416317,13046.535202809995,82.6671913800019,53453.24750232
2025-04-12,00:05:19.000,102,11083547,14005,0,1744416318,13046.474576019995,82.65309312000318,53453.219553840005
2025-04-12,00:05:20.000,102,11083518,13805,0,1744416319,13046.36679506,82.69538789999933,53453.24051520001
2025-04-12,00:05:21.000,102,11083543,14005,0,1744416320,13046.265750409999,82.70243702999869,53453.21256672001
2025-04-12,00:05:22.000,102,11083507,13885,0,1744416321,13046.151233139994,82.70948615999805,53453.2055796
2025-04-12,00:05:23.000,102,11083556,14205,0,1744416322,13046.063661109998,82.70948615999805,53453.170644000005
2025-04-12,00:05:24.000,102,11083507,13885,0,1744416323,13045.969352769993,82.74473181000212,53453.17763112
2025-04-12,00:05:25.000,102,11083542,14085,0,1744416324,13045.915462290002,82.73768268000276,53453.10775992
2025-04-12,00:05:26.000,102,11083477,14125,0,1744416325,13045.848099189992,82.80112485000427,53453.14269552001
2025-04-12,00:05:27.000,102,11083547,14125,0,1744416326,13045.747054539992,82.80112485000427,53452.98897888
2025-04-12,00:05:28.000,102,11083496,13885,0,1744416327,13045.699900369997,82.82227224000235,53453.002953120005
2025-04-12,00:05:29.000,102,11083513,14005,0,1744416328,13045.619064649996,82.85751788999914,53452.9610304
2025-04-12,00:05:30.000,102,11083562,14045,0,1744416329,13045.544965239991,82.88571441000386,53453.04487584001
2025-04-12,00:05:31.000,102,11083502,13925,0,1744416330,13045.51128369,82.94210744999873,53452.954043280006
2025-04-12,00:05:32.000,102,11083506,14405,0,1744416331,13045.47086583,82.93505831999937,53452.98199176
2025-04-12,00:05:33.000,102,11083500,14165,0,1744416332,13045.42371165999,83.02669700999832,53452.98199176
2025-04-12,00:05:34.000,102,11083494,14125,0,1744416333,13045.41023904,83.06194266000239,53452.92609480001
2025-04-12,00:05:35.000,102,11083554,14045,0,1744416334,13045.38329379999,83.09718830999918,53452.86321072
2025-04-12,00:05:36.000,102,11083512,14045,0,1744416335,13045.376557489995,83.1112865699979,53452.77237816
2025-04-12,00:05:37.000,102,11083528,14085,0,1744416336,13045.416975349995,83.09013917999982,53452.70250696
2025-04-12,00:05:38.000,102,11083524,13805,0,1744416337,13045.396766419995,83.13243396000325,53452.716481200005
2025-04-12,00:05:39.000,102,11083550,13965,0,1744416338,13045.376557489995,83.1253848300039,53452.63263576
2025-04-12,00:05:40.000,102,11083540,14045,0,1744416339,13045.416975349995,83.13948309000261,53452.73744256001
2025-04-12,00:05:41.000,102,11083503,13885,0,1744416340,13045.42371165999,83.20292526000412,53452.7514168
2025-04-12,00:05:42.000,102,11083492,14045,0,1744416341,13045.44392058999,83.13243396000325,53452.667571360005
2025-04-12,00:05:43.000,102,11083525,14005,0,1744416342,13045.47086583,83.13948309000261,53452.63263576
2025-04-12,00:05:44.000,102,11083549,14165,0,1744416343,13045.47086583,83.09718830999918,53452.63263576
2025-04-12,00:05:45.000,102,11083550,14085,0,1744416344,13045.565174169991,83.11833570000454,53452.66058424001
2025-04-12,00:05:46.000,102,11083520,14085,0,1744416345,13045.565174169991,83.04784440000367,53452.54180320001
2025-04-12,00:05:47.000,102,11083533,13965,0,1744416346,13045.585383099991,83.02669700999832,53452.56276456001
2025-04-12,00:05:48.000,102,11083544,14085,0,1744416347,13045.571910480001,83.05489353000303,53452.59071304001
2025-04-12,00:05:49.000,102,11083469,14085,0,1744416348,13045.558437859996,83.04079527000431,53452.58372592
2025-04-12,00:05:50.000,102,11083543,14125,0,1744416349,13045.518019999996,82.98440223000216,53452.52084184001
2025-04-12,00:05:51.000,102,11083574,14165,0,1744416350,13045.524756309991,82.94915657999809,53452.47193200001
2025-04-12,00:05:52.000,102,11083541,14125,0,1744416351,13045.457393209996,82.97030397000344,53452.44398352001
2025-04-12,00:05:53.000,102,11083541,14005,0,1744416352,13045.40350272999,82.89981267000258,53452.52084184001
2025-04-12,00:05:54.000,102,11083560,14165,0,1744416353,13045.174468189995,82.98440223000216,53452.73045544001
2025-04-12,00:05:55.000,102,11083579,14085,0,1744416354,13045.10710509,83.02669700999832,53452.60468728
2025-04-12,00:05:56.000,102,11083564,14045,0,1744416355,13045.006060439999,83.02669700999832,53452.63962288001
2025-04-12,00:05:57.000,102,11083533,13925,0,1744416356,13044.952169959994,83.09718830999918,53452.59071304001
2025-04-12,00:05:58.000,102,11083524,14045,0,1744416357,13044.891543169993,83.13243396000325,53452.548790320005
2025-04-12,00:05:59.000,102,11083568,14325,0,1744416358,13044.770289589993,83.1253848300039,53452.39507368001
2025-04-12,00:06:00.000,102,11083562,13725,0,1744416359,13044.662508629997,83.18177786999877,53452.38808656
2025-04-12,00:06:01.000,102,11083539,14165,0,1744416360,13044.547991359992,83.25226916999964,53452.332189600005
2025-04-12,00:06:02.000,102,11083527,13925,0,1744416361,13044.386319919991,83.33685872999922,53452.31821536
2025-04-12,00:06:03.000,102,11083521,14125,0,1744416362,13044.258330029996,83.40735003000009,53452.34616384
2025-04-12,00:06:04.000,102,11083508,14045,0,1744416363,13044.16402168999,83.52013611000439,53452.25533128001
2025-04-12,00:06:05.000,102,11083564,13965,0,1744416364,13044.056240729995,83.63292219000141,53452.283279760006
2025-04-12,00:06:06.000,102,11083546,14085,0,1744416365,13043.934987149994,83.73161000999971,53452.24135704
2025-04-12,00:06:07.000,102,11083492,14245,0,1744416366,13043.833942499994,83.8161995699993,53452.24834416
2025-04-12,00:06:08.000,102,11083531,14005,0,1744416367,13043.800260949989,83.99242781999783,53452.20642144001
2025-04-12,00:06:09.000,102,11083510,14085,0,1744416368,13043.705952609998,84.07701738000469,53452.20642144001
2025-04-12,00:06:10.000,102,11083547,14285,0,1744416369,13043.631853199993,84.18980346000171,53452.10161464
2025-04-12,00:06:11.000,102,11083554,14165,0,1744416370,13043.564490099998,84.28849128000002,53452.115588880006
2025-04-12,00:06:12.000,102,11083552,13965,0,1744416371,13043.537544860003,84.36603171000024,53452.10860176001
2025-04-12,00:06:13.000,102,11083536,14085,0,1744416372,13043.557753790003,84.46471952999855,53452.05969192001
2025-04-12,00:06:14.000,102,11083567,14085,0,1744416373,13043.510599619993,84.51406344000134,53452.03174344
2025-04-12,00:06:15.000,102,11083508,14165,0,1744416374,13043.530808549993,84.64094778000435,53452.03174344
2025-04-12,00:06:16.000,102,11083594,13965,0,1744416375,13043.463445449997,84.75373386000138,53452.03873056001
2025-04-12,00:06:17.000,102,11083591,14005,0,1744416376,13043.396082350002,84.87356906999776,53452.18546008001
2025-04-12,00:06:18.000,102,11083534,14165,0,1744416377,13043.429763899992,84.97225689000334,53452.18546008001
2025-04-12,00:06:19.000,102,11083593,14125,0,1744416378,13043.443236519997,85.07094471000164,53452.1924472
2025-04-12,00:06:20.000,102,11083493,13965,0,1744416379,13043.497127000002,85.16258340000059,53452.12956312
2025-04-12,00:06:21.000,102,11083559,13965,0,1744416380,13043.436500210002,85.26832034999825,53452.12956312
2025-04-12,00:06:22.000,102,11083538,13845,0,1744416381,13043.416291280002,85.28241861000424,53452.122576
2025-04-12,00:06:23.000,102,11083573,14045,0,1744416382,13043.423027589997,85.40930294999998,53452.15751160001
2025-04-12,00:06:24.000,102,11083589,13925,0,1744416383,13043.429763899992,85.47979425000085,53452.115588880006
2025-04-12,00:06:25.000,102,11083514,13725,0,1744416384,13043.470181759993,85.49389250999957,53452.08764040001
2025-04-12,00:06:26.000,102,11083539,13885,0,1744416385,13043.463445449997,85.49389250999957,53452.13655024001
2025-04-12,00:06:27.000,102,11083483,14405,0,1744416386,13043.490390689993,85.52913816000364,53452.094627520004
2025-04-12,00:06:28.000,102,11083549,14085,0,1744416387,13043.544281169998,85.5714329399998,53452.08065328
2025-04-12,00:06:29.000,102,11083464,14205,0,1744416388,13043.611644269993,85.60667859000387,53452.08065328
2025-04-12,00:06:30.000,102,11083531,14245,0,1744416389,13043.699216299989,85.60667859000387,53452.03174344
2025-04-12,00:06:31.000,102,11083471,14085,0,1744416390,13043.746370469999,85.65602249999938,53452.045717680005
2025-04-12,00:06:32.000,102,11083539,14085,0,1744416391,13043.827206189999,85.6842190200041,53452.08065328
2025-04-12,00:06:33.000,102,11083520,14365,0,1744416392,13043.88109666999,85.71241554000153,53452.10860176001
2025-04-12,00:06:34.000,102,11083538,13965,0,1744416393,13043.98214131999,85.62782598000194,53452.15052448
2025-04-12,00:06:35.000,102,11083495,14085,0,1744416394,13044.12360382999,85.61372772000323,53452.12956312
2025-04-12,00:06:36.000,102,11083552,14005,0,1744416395,13044.197703239995,85.5714329399998,53452.17148584
2025-04-12,00:06:37.000,102,11083537,13925,0,1744416396,13044.325693129991,85.55028555000172,53452.13655024001
2025-04-12,00:06:38.000,102,11083528,13845,0,1744416397,13044.420001469996,85.50094163999893,53452.22738280001
2025-04-12,00:06:39.000,102,11083529,13845,0,1744416398,13044.615354460002,85.47274512000149,53452.283279760006
2025-04-12,00:06:40.000,102,11083516,13925,0,1744416399,13044.696190180002,85.40930294999998,53452.283279760006
2025-04-12,00:06:41.000,102,11083573,14045,0,1744416400,13044.837652689988,85.40930294999998,53452.297254
2025-04-12,00:06:42.000,102,11083541,13925,0,1744416401,13044.999324129989,85.35995904000447,53452.36013808
2025-04-12,00:06:43.000,102,11083589,14525,0,1744416402,13045.154259259994,85.3247133900004,53452.41603504
2025-04-12,00:06:44.000,102,11083561,14005,0,1744416403,13045.235094979995,85.2894677400036,53452.42302216001
2025-04-12,00:06:45.000,102,11083524,14085,0,1744416404,13045.42371165999,85.2260255700021,53452.4369964
2025-04-12,00:06:46.000,102,11083558,14045,0,1744416405,13045.524756309991,85.20487818000402,53452.52782896
2025-04-12,00:06:47.000,102,11083488,14165,0,1744416406,13045.652746200001,85.14143601000251,53452.51385472
2025-04-12,00:06:48.000,102,11083561,14205,0,1744416407,13045.787472399992,85.13438688000315,53452.58372592
2025-04-12,00:06:49.000,102,11083533,13885,0,1744416408,13045.888517049993,85.1132394899978,53452.61167440001
2025-04-12,00:06:50.000,102,11083500,13965,0,1744416409,13046.023243249998,85.08504297000036,53452.67455848
2025-04-12,00:06:51.000,102,11083581,14005,0,1744416410,13046.104078969998,85.09914122999908,53452.70949408001
2025-04-12,00:06:52.000,102,11083529,13925,0,1744416411,13046.232068859994,85.09209209999972,53452.6815456
2025-04-12,00:06:53.000,102,11083546,13885,0,1744416412,13046.292695649994,85.07094471000164,53452.79333952
2025-04-12,00:06:54.000,102,11083551,14165,0,1744416413,13046.42068553999,85.09209209999972,53452.835262240005
2025-04-12,00:06:55.000,102,11083511,13925,0,1744416414,13046.48131232999,85.077993840001,53452.89814632001
2025-04-12,00:06:56.000,102,11083481,14085,0,1744416415,13046.54193911999,85.10619035999844,53452.954043280006
2025-04-12,00:06:57.000,102,11083541,13925,0,1744416416,13046.60256590999,85.14848514000187,53453.01692736
2025-04-12,00:06:58.000,102,11083522,14245,0,1744416417,13046.676665319996,85.16963252999994,53453.051862960005
2025-04-12,00:06:59.000,102,11083509,13925,0,1744416418,13046.696874249996,85.19077991999802,53453.09378568001
2025-04-12,00:07:00.000,102,11083522,13925,0,1744416419,13046.77097366,85.27536948000488,53453.21256672001
2025-04-12,00:07:01.000,102,11083520,14085,0,1744416420,13046.804655209991,85.29651687000296,53453.21256672001
2025-04-12,00:07:02.000,102,11083512,13965,0,1744416421,13046.858545689996,85.35290990999783,53453.2754508
2025-04-12,00:07:03.000,102,11083590,14045,0,1744416422,13046.892227240001,85.35290990999783,53453.23352808001
2025-04-12,00:07:04.000,102,11083543,14405,0,1744416423,13046.925908789992,85.38110643000255,53453.30339928
2025-04-12,00:07:05.000,102,11083517,14125,0,1744416424,13047.006744509992,85.4234012099987,53453.31038640001
2025-04-12,00:07:06.000,102,11083569,14445,0,1744416425,13047.107789159993,85.45159773000341,53453.4151932
2025-04-12,00:07:07.000,102,11083550,14205,0,1744416426,13047.181888569998,85.55028555000172,53453.46410304
2025-04-12,00:07:08.000,102,11083528,14325,0,1744416427,13047.303142149998,85.55733468000108,53453.47109016
2025-04-12,00:07:09.000,102,11083551,13965,0,1744416428,13047.437868349989,85.67716989000473,53453.42916744001
2025-04-12,00:07:10.000,102,11083483,14405,0,1744416429,13047.532176689994,85.74061205999897,53453.52
2025-04-12,00:07:11.000,102,11083556,14005,0,1744416430,13047.633221339995,85.80405423000047,53453.59685832001
2025-04-12,00:07:12.000,102,11083524,14045,0,1744416431,13047.74100229999,85.85339814000326,53453.59685832001
2025-04-12,00:07:13.000,102,11083527,13885,0,1744416432,13047.84878326,85.90274204999878,53453.63179392
2025-04-12,00:07:14.000,102,11083568,13845,0,1744416433,13047.922882669991,85.95208596000157,53453.7296136
2025-04-12,00:07:15.000,102,11083488,13925,0,1744416434,13048.023927319991,86.00847900000372,53453.792497680006
2025-04-12,00:07:16.000,102,11083529,13965,0,1744416435,13048.084554109992,86.02257726000244,53453.771536320004
2025-04-12,00:07:17.000,102,11083545,13885,0,1744416436,13048.178862449997,86.05077377999987,53453.890317360005
2025-04-12,00:07:18.000,102,11083584,14045,0,1744416437,13048.226016619992,86.0930685600033,53453.89730448
2025-04-12,00:07:19.000,102,11083559,13885,0,1744416438,13048.354006510002,86.07897030000458,53453.98114992001
2025-04-12,00:07:20.000,102,11083497,14245,0,1744416439,13048.387688059993,86.0930685600033,53454.02307264
2025-04-12,00:07:21.000,102,11083547,13765,0,1744416440,13048.461787469998,86.06487203999859,53454.09294384
2025-04-12,00:07:22.000,102,11083533,14045,0,1744416441,13048.495469019988,86.0930685600033,53454.127879440006
2025-04-12,00:07:23.000,102,11083549,14085,0,1744416442,13048.522414259998,86.0930685600033,53454.1837764
2025-04-12,00:07:24.000,102,11083584,14405,0,1744416443,13048.569568429994,86.10716682000202,53454.176789280005
2025-04-12,00:07:25.000,102,11083511,14165,0,1744416444,13048.71776724999,86.12126508000074,53454.20473776
2025-04-12,00:07:26.000,102,11083502,14085,0,1744416445,13048.80533928,86.13536333999946,53454.2536476
2025-04-12,00:07:27.000,102,11083544,14245,0,1744416446,13048.85922975999,86.12126508000074,53454.239673359996
2025-04-12,00:07:28.000,102,11083565,13845,0,1744416447,13048.933329169995,86.0930685600033,53454.31653168001
2025-04-12,00:07:29.000,102,11083562,13885,0,1744416448,13049.00742858,86.15651073000481,53454.30255744
2025-04-12,00:07:30.000,102,11083530,14125,0,1744416449,13049.08152798999,86.14946159999818,53454.3235188
2025-04-12,00:07:31.000,102,11083543,13925,0,1744416450,13049.135418469996,86.16355986000417,53454.37242864
2025-04-12,00:07:32.000,102,11083566,13965,0,1744416451,13049.202781569991,86.1283142100001,53454.37242864
2025-04-12,00:07:33.000,102,11083575,14005,0,1744416452,13049.209517880001,86.16355986000417,53454.47024832
2025-04-12,00:07:34.000,102,11083556,13965,0,1744416453,13049.256672049996,86.17060899000353,53454.52614528
2025-04-12,00:07:35.000,102,11083483,14085,0,1744416454,13049.310562530001,86.17765812000289,53454.4981968
2025-04-12,00:07:36.000,102,11083574,14205,0,1744416455,13049.344244079992,86.15651073000481,53454.575055119996
2025-04-12,00:07:37.000,102,11083580,14045,0,1744416456,13049.411607180002,86.15651073000481,53454.6379392
2025-04-12,00:07:38.000,102,11083565,14325,0,1744416457,13049.505915519992,86.13536333999946,53454.6379392
2025-04-12,00:07:39.000,102,11083547,14045,0,1744416458,13049.593487550002,86.12126508000074,53454.575055119996
2025-04-12,00:07:40.000,102,11083529,13925,0,1744416459,13049.687795889993,86.08601943000394,53454.55409376001
2025-04-12,00:07:41.000,102,11083524,14085,0,1744416460,13049.788840539994,86.06487203999859,53454.58204224001
2025-04-12,00:07:42.000,102,11083601,13805,0,1744416461,13049.849467329994,86.03667552000115,53454.70082328001
2025-04-12,00:07:43.000,102,11083588,14045,0,1744416462,13049.93703935999,86.00142987000436,53454.70082328001
2025-04-12,00:07:44.000,102,11083549,13845,0,1744416463,13050.02461139,85.97323334999965,53454.777681600004
2025-04-12,00:07:45.000,102,11083495,13925,0,1744416464,13050.11891972999,85.94503683000221,53454.72178464001
2025-04-12,00:07:46.000,102,11083571,14165,0,1744416465,13050.294063789996,85.8815946600007,53454.69383616
2025-04-12,00:07:47.000,102,11083580,13885,0,1744416466,13050.38837213,85.80405423000047,53454.74973312001
2025-04-12,00:07:48.000,102,11083604,13845,0,1744416467,13050.509625710001,85.7829068400024,53454.79165584001
2025-04-12,00:07:49.000,102,11083542,14005,0,1744416468,13050.644351909992,85.74061205999897,53454.87550128
2025-04-12,00:07:50.000,102,11083504,13685,0,1744416469,13050.745396559993,85.74061205999897,53454.98030808
2025-04-12,00:07:51.000,102,11083543,13885,0,1744416470,13050.866650139993,85.67716989000473,53454.91742400001
2025-04-12,00:07:52.000,102,11083636,14165,0,1744416471,13050.987903719993,85.71241554000153,53454.93139824
2025-04-12,00:07:53.000,102,11083575,14085,0,1744416472,13051.068739439994,85.71241554000153,53454.847552800005
2025-04-12,00:07:54.000,102,11083554,14045,0,1744416473,13051.20346564,85.6701207599981,53454.966333840006
2025-04-12,00:07:55.000,102,11083463,14205,0,1744416474,13051.412291249995,85.62782598000194,53455.00126944
2025-04-12,00:07:56.000,102,11083522,14165,0,1744416475,13051.52007220999,85.67716989000473,53455.03620504001
2025-04-12,00:07:57.000,102,11083561,13965,0,1744416476,13051.648062100001,85.67716989000473,53455.00825656001
2025-04-12,00:07:58.000,102,11083518,14045,0,1744416477,13051.796260919997,85.6701207599981,53455.03620504001
2025-04-12,00:07:59.000,102,11083581,14125,0,1744416478,13051.957932359997,85.6348751100013,53455.04319216
2025-04-12,00:08:00.000,102,11083560,13965,0,1744416479,13052.126340109993,85.6348751100013,53455.12703760001
2025-04-12,00:08:01.000,102,11083556,14165,0,1744416480,13052.274538929989,85.6348751100013,53455.10607624001
2025-04-12,00:08:02.000,102,11083501,14325,0,1744416481,13052.42273775,85.64192424000066,53455.21088304
2025-04-12,00:08:03.000,102,11083518,14005,0,1744416482,13052.56420026,85.64192424000066,53455.25979288
2025-04-12,00:08:04.000,102,11083572,14165,0,1744416483,13052.71913538999,85.65602249999938,53455.29472848001
2025-04-12,00:08:05.000,102,11083531,14045,0,1744416484,13052.860597899991,85.69126815000345,53455.42049664001
2025-04-12,00:08:06.000,102,11083612,14085,0,1744416485,13053.029005650002,85.72651380000025,53455.38556104
2025-04-12,00:08:07.000,102,11083534,13925,0,1744416486,13053.130050300002,85.7829068400024,53455.43447088
2025-04-12,00:08:08.000,102,11083519,14325,0,1744416487,13053.271512810003,85.82520161999855,53455.52530344
2025-04-12,00:08:09.000,102,11083542,14205,0,1744416488,13053.439920559998,85.85339814000326,53455.567226160005
2025-04-12,00:08:10.000,102,11083559,14325,0,1744416489,13053.487074729994,85.85339814000326,53455.65805872001
2025-04-12,00:08:11.000,102,11083554,14165,0,1744416490,13053.65548247999,85.87454553000134,53455.66504584
2025-04-12,00:08:12.000,102,11083515,13965,0,1744416491,13053.850835469995,85.87454553000134,53455.790814
2025-04-12,00:08:13.000,102,11083603,13845,0,1744416492,13053.98556167,85.8815946600007,53455.88863368
2025-04-12,00:08:14.000,102,11083498,13965,0,1744416493,13054.086606320001,85.87454553000134,53455.902607920005
2025-04-12,00:08:15.000,102,11083487,14085,0,1744416494,13054.268486690002,85.89569291999942,53455.9305564
2025-04-12,00:08:16.000,102,11083573,13925,0,1744416495,13054.409949200002,85.93798770000285,53456.04235032001
2025-04-12,00:08:17.000,102,11083547,14125,0,1744416496,13054.578356949998,85.95208596000157,53456.09126016001
2025-04-12,00:08:18.000,102,11083547,14125,0,1744416497,13054.706346839994,86.0296263900018,53456.15414424
2025-04-12,00:08:19.000,102,11083620,14325,0,1744416498,13054.82086411,86.0296263900018,53456.2449768
2025-04-12,00:08:20.000,102,11083531,14245,0,1744416499,13054.928645069995,86.01552813000308,53456.27292528
2025-04-12,00:08:21.000,102,11083546,14125,0,1744416500,13055.04316234,86.05077377999987,53456.286899520004
2025-04-12,00:08:22.000,102,11083555,13965,0,1744416501,13055.150943299996,86.14946159999818,53456.39869344001
2025-04-12,00:08:23.000,102,11083550,13965,0,1744416502,13055.24525164,86.21290376999968,53456.419654799996
2025-04-12,00:08:24.000,102,11083513,14045,0,1744416503,13055.326087360001,86.29749332999927,53456.475551760006
2025-04-12,00:08:25.000,102,11083525,13845,0,1744416504,13055.427132010002,86.3397881100027,53456.587345679996
2025-04-12,00:08:26.000,102,11083542,14365,0,1744416505,13055.501231419992,86.45962331999908,53456.6292684
2025-04-12,00:08:27.000,102,11083532,14005,0,1744416506,13055.568594520002,86.50191810000251,53456.671191120004
2025-04-12,00:08:28.000,102,11083544,14125,0,1744416507,13055.575330829997,86.57240940000338,53456.78298504001
2025-04-12,00:08:29.000,102,11083568,13965,0,1744416508,13055.595539759997,86.59355679000146,53456.82490776
2025-04-12,00:08:30.000,102,11083537,14165,0,1744416509,13055.609012380002,86.66404809000232,53456.81792064
2025-04-12,00:08:31.000,102,11083511,14005,0,1744416510,13055.649430240002,86.75568678000127,53456.908753200005
2025-04-12,00:08:32.000,102,11083545,14085,0,1744416511,13055.595539759997,86.84027634000086,53456.93670168
2025-04-12,00:08:33.000,102,11083535,14125,0,1744416512,13055.615748689997,86.90371851000236,53456.978624400006
2025-04-12,00:08:34.000,102,11083528,14405,0,1744416513,13055.588803450002,87.00945546000003,53457.02054712001
2025-04-12,00:08:35.000,102,11083516,13885,0,1744416514,13055.561858209992,87.06584850000218,53457.06246984
2025-04-12,00:08:36.000,102,11083546,13965,0,1744416515,13055.514704039997,87.11519240999769,53457.11137968
2025-04-12,00:08:37.000,102,11083513,13965,0,1744416516,13055.481022489992,87.17158544999984,53457.1533024
2025-04-12,00:08:38.000,102,11083548,14005,0,1744416517,13055.420395699992,87.27732240000478,53457.16727664001
2025-04-12,00:08:39.000,102,11083542,14085,0,1744416518,13055.447340940002,87.27732240000478,53457.20221224
2025-04-12,00:08:40.000,102,11083522,13925,0,1744416519,13055.393450459997,87.32666631000029,53457.195225120005
2025-04-12,00:08:41.000,102,11083529,13965,0,1744416520,13055.386714150001,87.34076456999901,53457.20221224
2025-04-12,00:08:42.000,102,11083544,14085,0,1744416521,13055.393450459997,87.32666631000029,53457.18823800001
2025-04-12,00:08:43.000,102,11083577,13685,0,1744416522,13055.454077249997,87.34781369999837,53457.195225120005
2025-04-12,00:08:44.000,102,11083557,14165,0,1744416523,13055.413659389997,87.35486282999773,53457.174263760004
2025-04-12,00:08:45.000,102,11083532,14205,0,1744416524,13055.406923080001,87.36896109000372,53457.18823800001
2025-04-12,00:08:46.000,102,11083510,13925,0,1744416525,13055.346296290001,87.43945239000459,53457.244134960005
2025-04-12,00:08:47.000,102,11083541,14005,0,1744416526,13055.366505220001,87.46764891000203,53457.20221224
2025-04-12,00:08:48.000,102,11083521,14165,0,1744416527,13055.319351049991,87.46764891000203,53457.23016072
2025-04-12,00:08:49.000,102,11083550,14045,0,1744416528,13055.319351049991,87.52404195000418,53457.18823800001
2025-04-12,00:08:50.000,102,11083534,13925,0,1744416529,13055.326087360001,87.52404195000418,53457.3279804
2025-04-12,00:08:51.000,102,11083506,14245,0,1744416530,13055.312614739996,87.59453324999777,53457.32099328
2025-04-12,00:08:52.000,102,11083534,14285,0,1744416531,13055.26546057,87.54518934000225,53457.27208344
2025-04-12,00:08:53.000,102,11083507,14045,0,1744416532,13055.285669500001,87.62977890000184,53457.27907056
2025-04-12,00:08:54.000,102,11083511,14205,0,1744416533,13055.26546057,87.65797541999927,53457.38387736001
2025-04-12,00:08:55.000,102,11083500,13965,0,1744416534,13055.22504271,87.68617194000399,53457.41881296
2025-04-12,00:08:56.000,102,11083496,14045,0,1744416535,13055.231779019996,87.7355158499995,53457.48868416
2025-04-12,00:08:57.000,102,11083546,14085,0,1744416536,13055.285669500001,87.78485976000229,53457.411825840005
2025-04-12,00:08:58.000,102,11083524,13885,0,1744416537,13055.191361159996,87.82010540999909,53457.460735680004
2025-04-12,00:08:59.000,102,11083538,13685,0,1744416538,13055.20483378,87.84125280000444,53457.460735680004
2025-04-12,00:09:00.000,102,11083545,13925,0,1744416539,13055.19809746999,87.82010540999909,53457.37689024
2025-04-12,00:09:01.000,102,11083537,14005,0,1744416540,13055.191361159996,87.77781063000293,53457.26509632001
2025-04-12,00:09:02.000,102,11083529,13765,0,1744416541,13055.0835802,87.77076150000357,53457.28605768001
2025-04-12,00:09:03.000,102,11083530,13845,0,1744416542,13054.98253555,87.78485976000229,53457.40483872001
2025-04-12,00:09:04.000,102,11083519,14005,0,1744416543,13054.948853999995,87.75666324000485,53457.36990312
2025-04-12,00:09:05.000,102,11083507,13805,0,1744416544,13054.8814909,87.75666324000485,53457.35592888001
2025-04-12,00:09:06.000,102,11083528,13805,0,1744416545,13054.85454565999,87.79895802000101,53457.314006160006
2025-04-12,00:09:07.000,102,11083548,13965,0,1744416546,13054.83433672999,87.74961410999822,53457.2581092
2025-04-12,00:09:08.000,102,11083549,14245,0,1744416547,13054.79391886999,87.75666324000485,53457.20919936
2025-04-12,00:09:09.000,102,11083535,13925,0,1744416548,13054.719819459999,87.74256497999886,53457.18125088
2025-04-12,00:09:10.000,102,11083526,13925,0,1744416549,13054.665928979994,87.7002702000027,53457.195225120005
2025-04-12,00:09:11.000,102,11083500,14205,0,1744416550,13054.551411709988,87.68617194000399,53457.18125088
2025-04-12,00:09:12.000,102,11083570,13805,0,1744416551,13054.463839679993,87.6015823800044,53457.146315280006
2025-04-12,00:09:13.000,102,11083537,14125,0,1744416552,13054.423421819993,87.59453324999777,53457.0834312
2025-04-12,00:09:14.000,102,11083504,13725,0,1744416553,13054.383003959992,87.50289455999882,53457.006572880004
2025-04-12,00:09:15.000,102,11083507,14045,0,1744416554,13054.349322410002,87.47469804000139,53456.957663040004
2025-04-12,00:09:16.000,102,11083531,14125,0,1744416555,13054.275222999997,87.44650152000395,53456.90176608001
2025-04-12,00:09:17.000,102,11083506,14165,0,1744416556,13054.228068830002,87.4253541299986,53456.8738176
2025-04-12,00:09:18.000,102,11083549,13885,0,1744416557,13054.147233110001,87.38305935000244,53456.81792064
2025-04-12,00:09:19.000,102,11083515,14285,0,1744416558,13054.086606320001,87.36896109000372,53456.73407520001
2025-04-12,00:09:20.000,102,11083513,13845,0,1744416559,13054.032715839996,87.26322413999878,53456.671191120004
2025-04-12,00:09:21.000,102,11083502,14245,0,1744416560,13053.92493488,87.26322413999878,53456.622281280004
2025-04-12,00:09:22.000,102,11083474,13885,0,1744416561,13053.79694498999,87.21388023000327,53456.58035856
2025-04-12,00:09:23.000,102,11083537,14365,0,1744416562,13053.69590033999,87.22092936000263,53456.524461600005
2025-04-12,00:09:24.000,102,11083523,14005,0,1744416563,13053.61506461999,87.1786345799992,53456.46157752
2025-04-12,00:09:25.000,102,11083517,14125,0,1744416564,13053.59485568999,87.15043806000176,53456.42664192001
2025-04-12,00:09:26.000,102,11083521,13885,0,1744416565,13053.55443782999,87.11519240999769,53456.37074496
2025-04-12,00:09:27.000,102,11083540,14045,0,1744416566,13053.514019969989,87.0799467600009,53456.32183512
2025-04-12,00:09:28.000,102,11083567,14165,0,1744416567,13053.466865799994,87.06584850000218,53456.27991240001
2025-04-12,00:09:29.000,102,11083518,13925,0,1744416568,13053.446656869994,87.03765198000474,53456.26593816
2025-04-12,00:09:30.000,102,11083516,14005,0,1744416569,13053.493811039989,87.00945546000003,53456.21004120001
2025-04-12,00:09:31.000,102,11083516,13965,0,1744416570,13053.500547349999,86.9319150299998,53456.237989680005
2025-04-12,00:09:32.000,102,11083525,13845,0,1744416571,13053.514019969989,86.88962025000365,53456.25895104001
2025-04-12,00:09:33.000,102,11083508,13965,0,1744416572,13053.66221879,86.8332272100015,53456.16811848
2025-04-12,00:09:34.000,102,11083507,14245,0,1744416573,13053.66221879,86.74158852000255,53456.1751056
2025-04-12,00:09:35.000,102,11083500,13565,0,1744416574,13053.75652712999,86.62880243999825,53456.09824728
2025-04-12,00:09:36.000,102,11083496,13925,0,1744416575,13053.871044399995,86.56536027000402,53456.09824728
2025-04-12,00:09:37.000,102,11083551,14285,0,1744416576,13054.012506909996,86.4737215799978,53456.021388960005
2025-04-12,00:09:38.000,102,11083553,13965,0,1744416577,13054.113551559996,86.41732854000293,53456.02837608
2025-04-12,00:09:39.000,102,11083490,13845,0,1744416578,13054.268486690002,86.3397881100027,53456.0004276
2025-04-12,00:09:40.000,102,11083565,13805,0,1744416579,13054.383003959992,86.26929681000183,53456.06331168001
2025-04-12,00:09:41.000,102,11083527,13765,0,1744416580,13054.531202779988,86.17765812000289,53455.972479120006
2025-04-12,00:09:42.000,102,11083544,14125,0,1744416581,13054.645720049994,86.06487203999859,53455.90959504
2025-04-12,00:09:43.000,102,11083523,14125,0,1744416582,13054.713083149989,85.98733160999836,53455.95850488
2025-04-12,00:09:44.000,102,11083502,14045,0,1744416583,13054.81412779999,85.95208596000157,53455.94453064001
2025-04-12,00:09:45.000,102,11083560,13845,0,1744416584,13054.90169983,85.8815946600007,53455.99344048001
2025-04-12,00:09:46.000,102,11083557,14005,0,1744416585,13054.989271859995,85.8815946600007,53455.92356928001
2025-04-12,00:09:47.000,102,11083522,14045,0,1744416586,13055.049898649995,85.81110335999983,53455.96549200001
2025-04-12,00:09:48.000,102,11083555,13805,0,1744416587,13055.11726174999,85.7829068400024,53455.88863368
2025-04-12,00:09:49.000,102,11083549,13925,0,1744416588,13055.14420699,85.73356292999961,53455.9305564
2025-04-12,00:09:50.000,102,11083516,13965,0,1744416589,13055.171152229996,85.71946467000089,53455.92356928001
2025-04-12,00:09:51.000,102,11083544,14125,0,1744416590,13055.211570089996,85.74766118999833,53455.9305564
2025-04-12,00:09:52.000,102,11083557,14085,0,1744416591,13055.24525164,85.69831728000281,53455.972479120006
2025-04-12,00:09:53.000,102,11083573,14245,0,1744416592,13055.238515329991,85.74061205999897,53455.93754352
2025-04-12,00:09:54.000,102,11083542,13885,0,1744416593,13055.191361159996,85.71241554000153,53455.97946624
2025-04-12,00:09:55.000,102,11083514,13965,0,1744416594,13055.16441592,85.6842190200041,53455.96549200001
2025-04-12,00:09:56.000,102,11083493,14365,0,1744416595,13055.110525439995,85.67716989000473,53455.902607920005
2025-04-12,00:09:57.000,102,11083530,14085,0,1744416596,13055.13747067999,85.67716989000473,53455.87465944001
2025-04-12,00:09:58.000,102,11083533,14445,0,1744416597,13055.02295341,85.6842190200041,53455.902607920005
2025-04-12,00:09:59.000,102,11083546,13965,0,1744416598,13054.989271859995,85.64897337000002,53455.86767232
2025-04-12,00:10:00.000,102,11083531,14005,0,1744416599,13054.89496351999,85.58553119999851,53455.916582159996
2025-04-12,00:10:01.000,102,11083522,14365,0,1744416600,13054.85454565999,85.62077685000258,53455.92356928001
2025-04-12,00:10:02.000,102,11083527,14205,0,1744416601,13054.888227209995,85.61372772000323,53455.96549200001
2025-04-12,00:10:03.000,102,11083499,14245,0,1744416602,13054.746764699994,85.59258032999787,53455.96549200001
2025-04-12,00:10:04.000,102,11083537,14325,0,1744416603,13054.672665289989,85.62077685000258,53455.93754352
2025-04-12,00:10:05.000,102,11083540,13965,0,1744416604,13054.706346839994,85.62077685000258,53455.77683976001
2025-04-12,00:10:06.000,102,11083528,13965,0,1744416605,13054.564884329993,85.59962946000451,53455.86767232
2025-04-12,00:10:07.000,102,11083534,14085,0,1744416606,13054.558148019998,85.61372772000323,53455.76286552
2025-04-12,00:10:08.000,102,11083549,14245,0,1744416607,13054.490784920003,85.61372772000323,53455.66504584
2025-04-12,00:10:09.000,102,11083501,14125,0,1744416608,13054.463839679993,85.59258032999787,53455.56023904001
2025-04-12,00:10:10.000,102,11083509,14405,0,1744416609,13054.369531340002,85.55733468000108,53455.50434208
2025-04-12,00:10:11.000,102,11083591,14245,0,1744416610,13054.261750379992,85.52913816000364,53455.518316320005
2025-04-12,00:10:12.000,102,11083497,13885,0,1744416611,13054.100078939991,85.54323642000236,53455.48338072
2025-04-12,00:10:13.000,102,11083539,14045,0,1744416612,13053.97882535999,85.536187290003,53455.51132920001
2025-04-12,00:10:14.000,102,11083552,14245,0,1744416613,13053.89798963999,85.58553119999851,53455.46241936001
2025-04-12,00:10:15.000,102,11083525,14165,0,1744416614,13053.78347237,85.59962946000451,53455.448445120004
2025-04-12,00:10:16.000,102,11083564,13965,0,1744416615,13053.63527354999,85.60667859000387,53455.38556104
2025-04-12,00:10:17.000,102,11083523,14005,0,1744416616,13053.547701519994,85.64897337000002,53455.30870272
2025-04-12,00:10:18.000,102,11083503,14245,0,1744416617,13053.466865799994,85.6701207599981,53455.28774136
2025-04-12,00:10:19.000,102,11083547,14005,0,1744416618,13053.372557459988,85.6842190200041,53455.21787016
2025-04-12,00:10:20.000,102,11083535,14125,0,1744416619,13053.298458049998,85.65602249999938,53455.1619732
2025-04-12,00:10:21.000,102,11083566,14245,0,1744416620,13053.210886020002,85.6701207599981,53455.14101184
2025-04-12,00:10:22.000,102,11083480,14085,0,1744416621,13053.123313989992,85.70536641000217,53455.08511488001
2025-04-12,00:10:23.000,102,11083525,14125,0,1744416622,13053.035741959997,85.71946467000089,53455.134024720006
2025-04-12,00:10:24.000,102,11083522,14045,0,1744416623,13052.981851479992,85.78995597000176,53455.05716640001
2025-04-12,00:10:25.000,102,11083487,13885,0,1744416624,13052.954906239996,85.75471031999768,53454.99428232
2025-04-12,00:10:26.000,102,11083524,14125,0,1744416625,13052.880806829991,85.81110335999983,53454.910436879996
2025-04-12,00:10:27.000,102,11083508,14085,0,1744416626,13052.75955324999,85.80405423000047,53454.9523596
2025-04-12,00:10:28.000,102,11083604,13925,0,1744416627,13052.73934431999,85.86044727000262,53454.896462640005
2025-04-12,00:10:29.000,102,11083536,14005,0,1744416628,13052.712399079996,85.86749640000198,53454.86152704
2025-04-12,00:10:30.000,102,11083561,14245,0,1744416629,13052.68545384,85.87454553000134,53454.84056568001
2025-04-12,00:10:31.000,102,11083506,14165,0,1744416630,13052.671981219995,85.93798770000285,53454.798642960006
2025-04-12,00:10:32.000,102,11083509,14165,0,1744416631,13052.60461812,85.91684031000477,53454.81960432001
2025-04-12,00:10:33.000,102,11083566,14045,0,1744416632,13052.570936569995,85.94503683000221,53454.728771760005
2025-04-12,00:10:34.000,102,11083566,13765,0,1744416633,13052.53725501999,85.93798770000285,53454.728771760005
2025-04-12,00:10:35.000,102,11083552,13885,0,1744416634,13052.469891919995,86.00142987000436,53454.74973312001
2025-04-12,00:10:36.000,102,11083559,13885,0,1744416635,13052.389056199994,86.00847900000372,53454.69383616
2025-04-12,00:10:37.000,102,11083490,14045,0,1744416636,13052.35537464999,86.02257726000244,53454.65191344001
2025-04-12,00:10:38.000,102,11083549,14005,0,1744416637,13052.321693099999,86.02257726000244,53454.6379392
2025-04-12,00:10:39.000,102,11083524,14325,0,1744416638,13052.213912139989,86.02257726000244,53454.64492632
2025-04-12,00:10:40.000,102,11083553,14005,0,1744416639,13052.186966899993,86.04372465000051,53454.575055119996
2025-04-12,00:10:41.000,102,11083507,13965,0,1744416640,13052.079185939998,86.04372465000051,53454.58204224001
2025-04-12,00:10:42.000,102,11083473,13805,0,1744416641,13051.964668669993,86.07192116999795,53454.575055119996
2025-04-12,00:10:43.000,102,11083534,13925,0,1744416642,13051.870360330002,86.10011769000266,53454.58204224001
2025-04-12,00:10:44.000,102,11083589,13885,0,1744416643,13051.742370439992,86.15651073000481,53454.58902936
2025-04-12,00:10:45.000,102,11083579,14005,0,1744416644,13051.675007339996,86.17060899000353,53454.55409376001
2025-04-12,00:10:46.000,102,11083515,13685,0,1744416645,13051.580698999991,86.21995289999904,53454.48422256001
2025-04-12,00:10:47.000,102,11083500,14005,0,1744416646,13051.452709109995,86.20585464000033,53454.4981968
2025-04-12,00:10:48.000,102,11083571,14085,0,1744416647,13051.392082319995,86.21290376999968,53454.45627408001
2025-04-12,00:10:49.000,102,11083510,14005,0,1744416648,13051.28430136,86.26224768000247,53454.512171040005
2025-04-12,00:10:50.000,102,11083557,14245,0,1744416649,13051.122629919999,86.29749332999927,53454.45627408001
2025-04-12,00:10:51.000,102,11083529,14445,0,1744416650,13050.981167409998,86.29749332999927,53454.44928696
2025-04-12,00:10:52.000,102,11083526,14085,0,1744416651,13050.866650139993,86.31864072000462,53454.42133848
2025-04-12,00:10:53.000,102,11083535,13965,0,1744416652,13050.704978699992,86.3397881100027,53454.41435136001
2025-04-12,00:10:54.000,102,11083537,14365,0,1744416653,13050.603934049992,86.41732854000293,53454.42133848
2025-04-12,00:10:55.000,102,11083559,14245,0,1744416654,13050.469207850001,86.46667244999844,53454.35146728
2025-04-12,00:10:56.000,102,11083511,14045,0,1744416655,13050.361426889991,86.43142680000165,53454.33050592
2025-04-12,00:10:57.000,102,11083555,14045,0,1744416656,13050.21996437999,86.42437767000229,53454.344480160005
2025-04-12,00:10:58.000,102,11083494,14445,0,1744416657,13050.13912865999,86.44552506000036,53454.239673359996
2025-04-12,00:10:59.000,102,11083577,13885,0,1744416658,13050.03808400999,86.41732854000293,53454.2536476
2025-04-12,00:11:00.000,102,11083512,14565,0,1744416659,13049.943775669999,86.41027941000357,53454.26063472
2025-04-12,00:11:01.000,102,11083555,14085,0,1744416660,13049.97745721999,86.41732854000293,53454.21172488
2025-04-12,00:11:02.000,102,11083490,14405,0,1744416661,13049.923566739999,86.41732854000293,53454.16980216001
2025-04-12,00:11:03.000,102,11083532,14085,0,1744416662,13049.950511979994,86.33273898000334,53454.16281504
2025-04-12,00:11:04.000,102,11083575,14005,0,1744416663,13049.889885189994,86.33273898000334,53454.13486656
2025-04-12,00:11:05.000,102,11083518,14205,0,1744416664,13049.89662149999,86.30454245999863,53454.09294384
2025-04-12,00:11:06.000,102,11083488,14085,0,1744416665,13049.869676259994,86.26224768000247,53454.15582792
2025-04-12,00:11:07.000,102,11083553,13925,0,1744416666,13049.815785779989,86.21290376999968,53454.15582792
2025-04-12,00:11:08.000,102,11083556,13845,0,1744416667,13049.748422679993,86.1283142100001,53454.07198248001
2025-04-12,00:11:09.000,102,11083568,13965,0,1744416668,13049.687795889993,86.11421595000138,53454.07896960001
2025-04-12,00:11:10.000,102,11083568,14085,0,1744416669,13049.620432789998,86.07192116999795,53454.044034
2025-04-12,00:11:11.000,102,11083544,13845,0,1744416670,13049.539597069997,86.04372465000051,53454.02307264
2025-04-12,00:11:12.000,102,11083473,13965,0,1744416671,13049.445288729992,86.00142987000436,53454.058008240005
2025-04-12,00:11:13.000,102,11083538,14085,0,1744416672,13049.377925629997,85.95913509000093,53454.044034
2025-04-12,00:11:14.000,102,11083586,14045,0,1744416673,13049.283617289992,85.95913509000093,53454.044034
2025-04-12,00:11:15.000,102,11083561,14245,0,1744416674,13049.16910002,85.90979117999814,53453.91127872001
2025-04-12,00:11:16.000,102,11083552,13925,0,1744416675,13049.115209539996,85.90979117999814,53453.99512416
2025-04-12,00:11:17.000,102,11083580,13725,0,1744416676,13049.014164889995,85.92388944000413,53453.9741628
2025-04-12,00:11:18.000,102,11083554,13885,0,1744416677,13048.91985654999,85.88864379000006,53453.869356
2025-04-12,00:11:19.000,102,11083520,14045,0,1744416678,13048.86596607,85.90979117999814,53453.88333024001
2025-04-12,00:11:20.000,102,11083540,14245,0,1744416679,13048.832284519995,85.89569291999942,53453.890317360005
2025-04-12,00:11:21.000,102,11083531,14005,0,1744416680,13048.751448799994,85.8815946600007,53453.92525296
2025-04-12,00:11:22.000,102,11083537,13925,0,1744416681,13048.711030939994,85.83929988000455,53453.869356
2025-04-12,00:11:23.000,102,11083488,13925,0,1744416682,13048.67734938999,85.86749640000198,53453.86236888001
2025-04-12,00:11:24.000,102,11083565,14165,0,1744416683,13048.690822009994,85.81815248999919,53453.82743328
2025-04-12,00:11:25.000,102,11083537,13965,0,1744416684,13048.650404149994,85.81815248999919,53453.722626480005
2025-04-12,00:11:26.000,102,11083580,13965,0,1744416685,13048.623458909999,85.82520161999855,53453.7296136
2025-04-12,00:11:27.000,102,11083558,14005,0,1744416686,13048.569568429994,85.8463490100039,53453.70166512
2025-04-12,00:11:28.000,102,11083527,14085,0,1744416687,13048.535886879989,85.83929988000455,53453.66672952001
2025-04-12,00:11:29.000,102,11083526,13965,0,1744416688,13048.522414259998,85.82520161999855,53453.66672952001
2025-04-12,00:11:30.000,102,11083539,13965,0,1744416689,13048.495469019988,85.8463490100039,53453.66672952001
2025-04-12,00:11:31.000,102,11083539,14125,0,1744416690,13048.495469019988,85.76175945000432,53453.56890984001
2025-04-12,00:11:32.000,102,11083546,13925,0,1744416691,13048.475260089988,85.78995597000176,53453.54096136
2025-04-12,00:11:33.000,102,11083541,14125,0,1744416692,13048.461787469998,85.76880858000368,53453.56890984001
2025-04-12,00:11:34.000,102,11083582,14045,0,1744416693,13048.495469019988,85.69831728000281,53453.54794848001
2025-04-12,00:11:35.000,102,11083551,13885,0,1744416694,13048.455051159988,85.69831728000281,53453.59685832001
2025-04-12,00:11:36.000,102,11083572,14325,0,1744416695,13048.481996399998,85.6701207599981,53453.52
2025-04-12,00:11:37.000,102,11083486,14005,0,1744416696,13048.495469019988,85.72651380000025,53453.51301288
2025-04-12,00:11:38.000,102,11083486,14165,0,1744416697,13048.428105919993,85.6701207599981,53453.52698712001
2025-04-12,00:11:39.000,102,11083516,13845,0,1744416698,13048.455051159988,85.69831728000281,53453.52698712001
2025-04-12,00:11:40.000,102,11083564,13845,0,1744416699,13048.367479129993,85.69831728000281,53453.506025760005
2025-04-12,00:11:41.000,102,11083509,14045,0,1744416700,13048.360742819998,85.69126815000345,53453.42218032
2025-04-12,00:11:42.000,102,11083523,14125,0,1744416701,13048.300116029997,85.73356292999961,53453.39423184
2025-04-12,00:11:43.000,102,11083577,14085,0,1744416702,13048.273170790002,85.76880858000368,53453.40820608001
2025-04-12,00:11:44.000,102,11083534,13965,0,1744416703,13048.300116029997,85.76880858000368,53453.42916744001
2025-04-12,00:11:45.000,102,11083513,13885,0,1744416704,13048.266434479992,85.81110335999983,53453.387244720005
2025-04-12,00:11:46.000,102,11083530,14205,0,1744416705,13048.239489239997,85.83225074999791,53453.387244720005
2025-04-12,00:11:47.000,102,11083542,13965,0,1744416706,13048.172126140002,85.86749640000198,53453.36628336
2025-04-12,00:11:48.000,102,11083536,14365,0,1744416707,13048.111499350001,85.92388944000413,53453.49205152
2025-04-12,00:11:49.000,102,11083557,14165,0,1744416708,13048.050872560001,86.00142987000436,53453.49903864001
2025-04-12,00:11:50.000,102,11083532,14125,0,1744416709,13047.990245770001,86.08601943000394,53453.554935600005
2025-04-12,00:11:51.000,102,11083504,14125,0,1744416710,13047.983509459991,86.0930685600033,53453.44314168
2025-04-12,00:11:52.000,102,11083523,14005,0,1744416711,13047.97003684,86.10011769000266,53453.31737352
2025-04-12,00:11:53.000,102,11083532,14245,0,1744416712,13047.88920112,86.14946159999818,53453.24750232
2025-04-12,00:11:54.000,102,11083556,14205,0,1744416713,13047.86899219,86.17060899000353,53453.14269552001
2025-04-12,00:11:55.000,102,11083505,14205,0,1744416714,13047.794892779995,86.19880551000097,53453.17763112
2025-04-12,00:11:56.000,102,11083547,14285,0,1744416715,13047.714057059995,86.26929681000183,53453.10775992
2025-04-12,00:11:57.000,102,11083546,14285,0,1744416716,13047.572594549994,86.33273898000334,53453.03788872
2025-04-12,00:11:58.000,102,11083557,14205,0,1744416717,13047.505231449999,86.41027941000357,53453.051862960005
2025-04-12,00:11:59.000,102,11083509,14085,0,1744416718,13047.370505249994,86.4737215799978,53453.01692736
2025-04-12,00:12:00.000,102,11083530,14285,0,1744416719,13047.249251669993,86.53011461999995,53452.98897888
2025-04-12,00:12:01.000,102,11083490,14005,0,1744416720,13047.101052849997,86.55831114000466,53453.03788872
2025-04-12,00:12:02.000,102,11083493,14245,0,1744416721,13047.047162369992,86.60765505000018,53452.954043280006
2025-04-12,00:12:03.000,102,11083487,13965,0,1744416722,13046.993271890002,86.61470417999953,53452.91212056
2025-04-12,00:12:04.000,102,11083526,14005,0,1744416723,13046.959590339997,86.60765505000018,53452.84224936
2025-04-12,00:12:05.000,102,11083554,13885,0,1744416724,13046.878754619996,86.5865076600021,53452.82827512001
2025-04-12,00:12:06.000,102,11083557,14005,0,1744416725,13046.851809380001,86.60060592000082,53452.77237816
2025-04-12,00:12:07.000,102,11083524,13925,0,1744416726,13046.77097366,86.53716374999931,53452.597700160004
2025-04-12,00:12:08.000,102,11083541,14365,0,1744416727,13046.703610559991,86.53011461999995,53452.54180320001
2025-04-12,00:12:09.000,102,11083511,13965,0,1744416728,13046.64972008,86.49486897000315,53452.47193200001
2025-04-12,00:12:10.000,102,11083510,13765,0,1744416729,13046.535202809995,86.51601636000123,53452.45795776
2025-04-12,00:12:11.000,102,11083501,13725,0,1744416730,13046.48131232999,86.4737215799978,53452.37411232001
2025-04-12,00:12:12.000,102,11083493,13845,0,1744416731,13046.36005874999,86.42437767000229,53452.31122824
2025-04-12,00:12:13.000,102,11083555,13925,0,1744416732,13046.27922302999,86.38913201999821,53452.262318400004
2025-04-12,00:12:14.000,102,11083567,13885,0,1744416733,13046.211859929994,86.35388637000142,53452.24135704
2025-04-12,00:12:15.000,102,11083512,14045,0,1744416734,13046.178178379989,86.31864072000462,53452.18546008001
2025-04-12,00:12:16.000,102,11083536,14045,0,1744416735,13046.110815279993,86.24814942000376,53452.05969192001
2025-04-12,00:12:17.000,102,11083526,13885,0,1744416736,13046.043452179998,86.17765812000289,53452.02475632
2025-04-12,00:12:18.000,102,11083512,14045,0,1744416737,13045.969352769993,86.1283142100001,53451.93392376
2025-04-12,00:12:19.000,102,11083519,14165,0,1744416738,13045.955880150002,86.0930685600033,53451.85706544
2025-04-12,00:12:20.000,102,11083522,14045,0,1744416739,13045.841362879997,86.00847900000372,53451.82212984001
2025-04-12,00:12:21.000,102,11083491,14045,0,1744416740,13045.760527159997,85.99438073999772,53451.76623288
2025-04-12,00:12:22.000,102,11083526,14085,0,1744416741,13045.706636679992,85.90274204999878,53451.64046472
2025-04-12,00:12:23.000,102,11083541,13845,0,1744416742,13045.619064649996,85.8463490100039,53451.64745184
2025-04-12,00:12:24.000,102,11083501,14085,0,1744416743,13045.504547379991,85.78995597000176,53451.57758064
2025-04-12,00:12:25.000,102,11083525,13965,0,1744416744,13045.416975349995,85.76880858000368,53451.48674808001
2025-04-12,00:12:26.000,102,11083524,14245,0,1744416745,13045.356348559995,85.69831728000281,53451.40290264
2025-04-12,00:12:27.000,102,11083518,14325,0,1744416746,13045.22162235999,85.65602249999938,53451.30508296
2025-04-12,00:12:28.000,102,11083492,14085,0,1744416747,13045.16099556999,85.62077685000258,53451.30508296
2025-04-12,00:12:29.000,102,11083489,14045,0,1744416748,13045.026269369999,85.5714329399998,53451.27014736001
2025-04-12,00:12:30.000,102,11083539,14085,0,1744416749,13044.891543169993,85.55028555000172,53451.22822464001
2025-04-12,00:12:31.000,102,11083466,14125,0,1744416750,13044.844388999998,85.57848206999915,53451.13739208
2025-04-12,00:12:32.000,102,11083520,14085,0,1744416751,13044.702926489997,85.57848206999915,53450.99764968
2025-04-12,00:12:33.000,102,11083539,14125,0,1744416752,13044.581672909997,85.51503989999765,53450.96271408001
2025-04-12,00:12:34.000,102,11083461,14085,0,1744416753,13044.514309810002,85.54323642000236,53450.97668832
2025-04-12,00:12:35.000,102,11083541,13965,0,1744416754,13044.33242944,85.536187290003,53450.85092016
2025-04-12,00:12:36.000,102,11083489,14325,0,1744416755,13044.238121099996,85.58553119999851,53450.81598456001
2025-04-12,00:12:37.000,102,11083513,14125,0,1744416756,13044.10339489999,85.56438381000044,53450.704190640005
2025-04-12,00:12:38.000,102,11083551,13805,0,1744416757,13044.056240729995,85.5714329399998,53450.66226792
2025-04-12,00:12:39.000,102,11083555,14085,0,1744416758,13043.955196079994,85.55733468000108,53450.56444824
2025-04-12,00:12:40.000,102,11083540,14045,0,1744416759,13043.894569289994,85.52208903000428,53450.57143536
2025-04-12,00:12:41.000,102,11083531,13925,0,1744416760,13043.86088773999,85.54323642000236,53450.487589920005
2025-04-12,00:12:42.000,102,11083505,13885,0,1744416761,13043.86088773999,85.47274512000149,53450.45964144001
2025-04-12,00:12:43.000,102,11083497,14045,0,1744416762,13043.82046987999,85.43045033999806,53450.34784752
2025-04-12,00:12:44.000,102,11083528,13925,0,1744416763,13043.806997259999,85.45159773000341,53450.319899040005
2025-04-12,00:12:45.000,102,11083571,14165,0,1744416764,13043.780052019989,85.38110643000255,53450.28496344
2025-04-12,00:12:46.000,102,11083503,13965,0,1744416765,13043.726161539998,85.41635207999934,53450.24304072001
2025-04-12,00:12:47.000,102,11083527,13725,0,1744416766,13043.672271059993,85.45864686000277,53450.201118000004
2025-04-12,00:12:48.000,102,11083515,13885,0,1744416767,13043.584699029998,85.52913816000364,53450.21509224001
2025-04-12,00:12:49.000,102,11083515,13525,0,1744416768,13043.524072239998,85.62077685000258,53450.13823392
2025-04-12,00:12:50.000,102,11083510,13805,0,1744416769,13043.409554969992,85.65602249999938,53450.2360536
2025-04-12,00:12:51.000,102,11083500,13805,0,1744416770,13043.369137109992,85.75471031999768,53450.26400208001
2025-04-12,00:12:52.000,102,11083543,13565,0,1744416771,13043.301774009997,85.76880858000368,53450.18015664
2025-04-12,00:12:53.000,102,11083498,13725,0,1744416772,13043.281565079997,85.73356292999961,53450.07534984001
2025-04-12,00:12:54.000,102,11083523,14005,0,1744416773,13043.234410910001,85.76175945000432,53450.01246576
2025-04-12,00:12:55.000,102,11083522,14045,0,1744416774,13043.160311499996,85.76175945000432,53449.94259456
2025-04-12,00:12:56.000,102,11083517,13805,0,1744416775,13043.106421019991,85.80405423000047,53449.90067184
2025-04-12,00:12:57.000,102,11083465,13885,0,1744416776,13042.998640059996,85.83225074999791,53449.87971048001
2025-04-12,00:12:58.000,102,11083533,14245,0,1744416777,13042.92454064999,85.85339814000326,53449.87971048001
2025-04-12,00:12:59.000,102,11083492,14525,0,1744416778,13042.86391385999,85.83225074999791,53449.80983928001
2025-04-12,00:13:00.000,102,11083532,14045,0,1744416779,13042.816759689995,85.87454553000134,53449.78887792001
2025-04-12,00:13:01.000,102,11083483,14165,0,1744416780,13042.72245134999,85.85339814000326,53449.677084
2025-04-12,00:13:02.000,102,11083563,14285,0,1744416781,13042.66182455999,85.88864379000006,53449.68407112
2025-04-12,00:13:03.000,102,11083589,14125,0,1744416782,13042.634879319994,85.91684031000477,53449.72599384
2025-04-12,00:13:04.000,102,11083540,13965,0,1744416783,13042.554043599994,85.93093857000349,53449.69105824001
2025-04-12,00:13:05.000,102,11083527,14405,0,1744416784,13042.540570979989,85.96618422000029,53449.677084
2025-04-12,00:13:06.000,102,11083558,14125,0,1744416785,13042.486680499998,86.01552813000308,53449.62118704001
2025-04-12,00:13:07.000,102,11083507,13965,0,1744416786,13042.473207879993,86.0296263900018,53449.63516128
2025-04-12,00:13:08.000,102,11083511,14245,0,1744416787,13042.439526329988,86.01552813000308,53449.56529008
2025-04-12,00:13:09.000,102,11083544,13805,0,1744416788,13042.392372159993,86.00847900000372,53449.5373416
2025-04-12,00:13:10.000,102,11083506,13965,0,1744416789,13042.392372159993,86.01552813000308,53449.5373416
2025-04-12,00:13:11.000,102,11083554,13965,0,1744416790,13042.291327509993,86.00142987000436,53449.50939312
2025-04-12,00:13:12.000,102,11083532,14245,0,1744416791,13042.190282859992,85.980282479999,53449.46048328
2025-04-12,00:13:13.000,102,11083543,13765,0,1744416792,13042.156601310002,85.93093857000349,53449.43952192
2025-04-12,00:13:14.000,102,11083552,14365,0,1744416793,13042.143128689997,85.93798770000285,53449.42554768001
2025-04-12,00:13:15.000,102,11083505,14405,0,1744416794,13042.176810240002,85.87454553000134,53449.362663600004
2025-04-12,00:13:16.000,102,11083563,14005,0,1744416795,13042.136392380002,85.83929988000455,53449.32074088
2025-04-12,00:13:17.000,102,11083519,14245,0,1744416796,13042.170073929992,85.7829068400024,53449.362663600004
2025-04-12,00:13:18.000,102,11083572,13925,0,1744416797,13042.190282859992,85.71241554000153,53449.37663784001
2025-04-12,00:13:19.000,102,11083534,14125,0,1744416798,13042.237437030002,85.62077685000258,53449.33471512001
2025-04-12,00:13:20.000,102,11083522,14045,0,1744416799,13042.271118579993,85.55028555000172,53449.29977952
2025-04-12,00:13:21.000,102,11083527,14085,0,1744416800,13042.338481680003,85.48684338000021,53449.29977952
2025-04-12,00:13:22.000,102,11083513,13845,0,1744416801,13042.412581089993,85.4374994700047,53449.2927924
2025-04-12,00:13:23.000,102,11083546,13925,0,1744416802,13042.446262639998,85.37405730000319,53449.264843920006
2025-04-12,00:13:24.000,102,11083511,13925,0,1744416803,13042.419317399988,85.29651687000296,53449.215934080006
2025-04-12,00:13:25.000,102,11083536,14245,0,1744416804,13042.412581089993,85.19077991999802,53449.29977952
2025-04-12,00:13:26.000,102,11083533,13805,0,1744416805,13042.378899539988,85.12028862000443,53449.35567648001
2025-04-12,00:13:27.000,102,11083479,14085,0,1744416806,13042.419317399988,85.06389558000228,53449.243882560004
2025-04-12,00:13:28.000,102,11083488,14005,0,1744416807,13042.432790019993,84.97225689000334,53449.20195984
2025-04-12,00:13:29.000,102,11083540,13925,0,1744416808,13042.412581089993,84.85947080999904,53449.20894696001
2025-04-12,00:13:30.000,102,11083544,14165,0,1744416809,13042.372163229993,84.8312742900016,53449.16702424001
2025-04-12,00:13:31.000,102,11083527,13885,0,1744416810,13042.385635849998,84.72553734000394,53449.15305
2025-04-12,00:13:32.000,102,11083522,14045,0,1744416811,13042.399108469988,84.67619343000115,53449.2229212
2025-04-12,00:13:33.000,102,11083506,14125,0,1744416812,13042.358690609988,84.64094778000435,53449.194972720004
2025-04-12,00:13:34.000,102,11083550,14045,0,1744416813,13042.264382269997,84.64094778000435,53449.16702424001
2025-04-12,00:13:35.000,102,11083542,14245,0,1744416814,13042.210491789992,84.60570213000028,53449.146062880005
2025-04-12,00:13:36.000,102,11083515,14245,0,1744416815,13042.129656069992,84.57045648000349,53449.146062880005
2025-04-12,00:13:37.000,102,11083526,13845,0,1744416816,13042.089238209992,84.55635822000477,53449.0831788
2025-04-12,00:13:38.000,102,11083558,14085,0,1744416817,13042.042084039997,84.54225995999877,53449.10414016
2025-04-12,00:13:39.000,102,11083563,13885,0,1744416818,13041.988193559991,84.54930908999813,53449.0831788
2025-04-12,00:13:40.000,102,11083532,13885,0,1744416819,13041.900621529996,84.47881779000454,53449.05523032
2025-04-12,00:13:41.000,102,11083556,14245,0,1744416820,13041.79284057,84.47881779000454,53449.0133076
2025-04-12,00:13:42.000,102,11083533,14245,0,1744416821,13041.698532229995,84.42242475000239,53449.02029472001
2025-04-12,00:13:43.000,102,11083574,14085,0,1744416822,13041.68505960999,84.40127736000431,53449.027281840004
2025-04-12,00:13:44.000,102,11083533,14205,0,1744416823,13041.637905439995,84.33078606000345,53449.03426896
2025-04-12,00:13:45.000,102,11083482,13805,0,1744416824,13041.67158699,84.26029476000258,53449.0133076
2025-04-12,00:13:46.000,102,11083525,14005,0,1744416825,13041.65137806,84.21095084999979,53448.95741064
2025-04-12,00:13:47.000,102,11083486,14125,0,1744416826,13041.64464174999,84.14750867999828,53448.84561672
2025-04-12,00:13:48.000,102,11083551,14125,0,1744416827,13041.597487579995,84.14045954999892,53448.88753944
2025-04-12,00:13:49.000,102,11083495,13885,0,1744416828,13041.58401495999,84.03472260000126,53448.87356520001
2025-04-12,00:13:50.000,102,11083497,14045,0,1744416829,13041.536860789995,83.97128042999975,53448.8386296
2025-04-12,00:13:51.000,102,11083512,13805,0,1744416830,13041.617696509995,83.96423130000039,53448.7687584
2025-04-12,00:13:52.000,102,11083478,14285,0,1744416831,13041.60422388999,83.9289856500036,53448.70587432001
2025-04-12,00:13:53.000,102,11083575,14005,0,1744416832,13041.62443281999,83.83734696000465,53448.70587432001
2025-04-12,00:13:54.000,102,11083586,13965,0,1744416833,13041.64464174999,83.83029782999802,53448.691900080004
2025-04-12,00:13:55.000,102,11083507,14325,0,1744416834,13041.64464174999,83.77390479000314,53448.65696448
2025-04-12,00:13:56.000,102,11083563,13925,0,1744416835,13041.60422388999,83.73865913999907,53448.629016
2025-04-12,00:13:57.000,102,11083526,14205,0,1744416836,13041.6109602,83.70341349000228,53448.545170560006
2025-04-12,00:13:58.000,102,11083531,14005,0,1744416837,13041.577278649995,83.717511750001,53448.60805464
2025-04-12,00:13:59.000,102,11083507,13925,0,1744416838,13041.54359709999,83.66111870999885,53448.58010616
2025-04-12,00:14:00.000,102,11083493,14245,0,1744416839,13041.55033341,83.66111870999885,53448.524209200004
2025-04-12,00:14:01.000,102,11083558,14165,0,1744416840,13041.50991555,83.61177480000333,53448.51023496
2025-04-12,00:14:02.000,102,11083496,14245,0,1744416841,13041.48297030999,83.60472567000397,53448.545170560006
2025-04-12,00:14:03.000,102,11083589,14205,0,1744416842,13041.395398279994,83.58357827999862,53448.53119632
2025-04-12,00:14:04.000,102,11083579,13965,0,1744416843,13041.395398279994,83.52718524000375,53448.44036376
2025-04-12,00:14:05.000,102,11083553,14245,0,1744416844,13041.361716729989,83.51308697999775,53448.39844104001
2025-04-12,00:14:06.000,102,11083541,14205,0,1744416845,13041.294353629994,83.4707922000016,53448.377479680006
2025-04-12,00:14:07.000,102,11083495,13885,0,1744416846,13041.294353629994,83.46374307000224,53448.37049256001
2025-04-12,00:14:08.000,102,11083556,14165,0,1744416847,13041.287617319998,83.40030090000073,53448.34254408
2025-04-12,00:14:09.000,102,11083540,14205,0,1744416848,13041.247199459998,83.33685872999922,53448.28664712
2025-04-12,00:14:10.000,102,11083520,13885,0,1744416849,13041.213517909993,83.27341655999771,53448.25171152001
2025-04-12,00:14:11.000,102,11083529,13845,0,1744416850,13041.200045289988,83.17472873999941,53448.22376304
2025-04-12,00:14:12.000,102,11083533,14005,0,1744416851,13041.166363739998,83.13243396000325,53448.258698640006
2025-04-12,00:14:13.000,102,11083520,14285,0,1744416852,13041.078791710002,83.04079527000431,53448.13293048001
2025-04-12,00:14:14.000,102,11083514,14285,0,1744416853,13041.085528019998,82.92096006000065,53448.104982
2025-04-12,00:14:15.000,102,11083490,14045,0,1744416854,13041.038373850002,82.8786652800045,53448.05607216
2025-04-12,00:14:16.000,102,11083540,13965,0,1744416855,13041.024901229997,82.78702658999828,53448.042097920006
2025-04-12,00:14:17.000,102,11083547,13925,0,1744416856,13041.004692299997,82.70948615999805,53447.98620096
2025-04-12,00:14:18.000,102,11083530,13805,0,1744416857,13041.018164920002,82.62489659999846,53447.972226720005
2025-04-12,00:14:19.000,102,11083516,14205,0,1744416858,13041.004692299997,82.59670008000103,53447.93729112
2025-04-12,00:14:20.000,102,11083451,14085,0,1744416859,13040.964274439997,82.50506139000208,53447.89536840001
2025-04-12,00:14:21.000,102,11083490,13885,0,1744416860,13040.944065509997,82.42752096000186,53447.88139416
2025-04-12,00:14:22.000,102,11083528,14205,0,1744416861,13040.910383959992,82.36407879000035,53447.81851008
2025-04-12,00:14:23.000,102,11083545,14045,0,1744416862,13040.856493480002,82.3217840100042,53447.81851008
2025-04-12,00:14:24.000,102,11083527,13885,0,1744416863,13040.836284550001,82.29358748999948,53447.804535840005
2025-04-12,00:14:25.000,102,11083510,14005,0,1744416864,13040.782394069996,82.2724401000014,53447.81152296
2025-04-12,00:14:26.000,102,11083524,13925,0,1744416865,13040.681349419996,82.24424358000397,53447.79754872001
2025-04-12,00:14:27.000,102,11083534,13965,0,1744416866,13040.63419525,82.24424358000397,53447.77658736001
2025-04-12,00:14:28.000,102,11083567,13845,0,1744416867,13040.59377739,82.25129271000333,53447.77658736001
2025-04-12,00:14:29.000,102,11083539,14005,0,1744416868,13040.48599642999,82.24424358000397,53447.72767752001
2025-04-12,00:14:30.000,102,11083561,13725,0,1744416869,13040.47252381,82.2724401000014,53447.74863888001
2025-04-12,00:14:31.000,102,11083580,13765,0,1744416870,13040.378215469995,82.2724401000014,53447.69274192
2025-04-12,00:14:32.000,102,11083538,13765,0,1744416871,13040.27043451,82.30063661999884,53447.6158836
2025-04-12,00:14:33.000,102,11083556,13845,0,1744416872,13040.196335099994,82.34293140000227,53447.66479344
2025-04-12,00:14:34.000,102,11083539,14085,0,1744416873,13040.115499379994,82.38522617999843,53447.62287072
2025-04-12,00:14:35.000,102,11083477,13725,0,1744416874,13040.007718419998,82.37817704999907,53447.60889648001
2025-04-12,00:14:36.000,102,11083523,13885,0,1744416875,13039.940355319988,82.4204718300025,53447.52505104
2025-04-12,00:14:37.000,102,11083554,14085,0,1744416876,13039.846046979997,82.44866834999993,53447.42723136
2025-04-12,00:14:38.000,102,11083553,13965,0,1744416877,13039.745002329997,82.483914000004,53447.46216696001
2025-04-12,00:14:39.000,102,11083545,14205,0,1744416878,13039.718057090002,82.39227530999779,53447.43421848
2025-04-12,00:14:40.000,102,11083519,14085,0,1744416879,13039.650693989992,82.44161922000058,53447.44819272
2025-04-12,00:14:41.000,102,11083542,13725,0,1744416880,13039.596803510001,82.44866834999993,53447.42723136
2025-04-12,00:14:42.000,102,11083530,14325,0,1744416881,13039.556385650001,82.41342270000314,53447.44120560001
2025-04-12,00:14:43.000,102,11083536,13925,0,1744416882,13039.542913029996,82.44161922000058,53447.41325712001
2025-04-12,00:14:44.000,102,11083570,14005,0,1744416883,13039.489022549991,82.43457009000122,53447.39229576001
2025-04-12,00:14:45.000,102,11083512,14245,0,1744416884,13039.47554993,82.40637357000378,53447.41325712001
2025-04-12,00:14:46.000,102,11083459,14605,0,1744416885,13039.40818682999,82.44161922000058,53447.42723136
2025-04-12,00:14:47.000,102,11083572,14165,0,1744416886,13039.401450519996,82.4557174799993,53447.35736016
2025-04-12,00:14:48.000,102,11083554,14405,0,1744416887,13039.39471421,82.4204718300025,53447.43421848
2025-04-12,00:14:49.000,102,11083511,14285,0,1744416888,13039.37450528,82.40637357000378,53447.32242456001
2025-04-12,00:14:50.000,102,11083508,14245,0,1744416889,13039.361032659996,82.42752096000186,53447.34338592001
2025-04-12,00:15:01.000,102,11083561,14285,0,1744416900,13038.835600479993,82.41342270000314,53447.2665276
2025-04-12,00:15:02.000,102,11083520,13805,0,1744416901,13038.774973689993,82.41342270000314,53447.24556624001
2025-04-12,00:15:03.000,102,11083543,13885,0,1744416902,13038.761501069988,82.43457009000122,53447.24556624001
2025-04-12,00:15:04.000,102,11083521,14405,0,1744416903,13038.660456420002,82.44866834999993,53447.252553360006
2025-04-12,00:15:05.000,102,11083544,14045,0,1744416904,13038.626774869997,82.47686487000465,53447.25954048
2025-04-12,00:15:06.000,102,11083541,14125,0,1744416905,13038.606565939997,82.4557174799993,53447.2665276
2025-04-12,00:15:07.000,102,11083527,14165,0,1744416906,13038.572884389992,82.4557174799993,53447.28050184
2025-04-12,00:15:08.000,102,11083543,14045,0,1744416907,13038.579620700002,82.44866834999993,53447.24556624001
2025-04-12,00:15:09.000,102,11083533,14005,0,1744416908,13038.545939149997,82.46276660999865,53447.28748896
2025-04-12,00:15:10.000,102,11083507,13925,0,1744416909,13038.545939149997,82.42752096000186,53447.2665276
2025-04-12,00:15:11.000,102,11083552,13925,0,1744416910,13038.532466529992,82.39227530999779,53447.32941168
2025-04-12,00:15:12.000,102,11083507,13925,0,1744416911,13038.512257599992,82.38522617999843,53447.32242456001
2025-04-12,00:15:13.000,102,11083550,13925,0,1744416912,13038.539202840002,82.36407879000035,53447.32941168
2025-04-12,00:15:14.000,102,11083575,13885,0,1744416913,13038.572884389992,82.3217840100042,53447.37832152
2025-04-12,00:15:15.000,102,11083558,13885,0,1744416914,13038.593093319992,82.33588227000291,53447.32941168
2025-04-12,00:15:16.000,102,11083502,13925,0,1744416915,13038.599829630002,82.25129271000333,53447.301463200005
2025-04-12,00:15:17.000,102,11083528,14405,0,1744416916,13038.660456420002,82.26539097000204,53447.30845032
2025-04-12,00:15:18.000,102,11083532,14085,0,1744416917,13038.620038560002,82.26539097000204,53447.35736016
2025-04-12,00:15:19.000,102,11083515,14085,0,1744416918,13038.593093319992,82.26539097000204,53447.38530864
2025-04-12,00:15:20.000,102,11083556,13725,0,1744416919,13038.599829630002,82.26539097000204,53447.350373040004
2025-04-12,00:15:21.000,102,11083578,13925,0,1744416920,13038.606565939997,82.27948923000076,53447.399282880004
2025-04-12,00:15:22.000,102,11083529,13965,0,1744416921,13038.620038560002,82.28653836000012,53447.44120560001
2025-04-12,00:15:23.000,102,11083560,13845,0,1744416922,13038.620038560002,82.3076857499982,53447.44120560001
2025-04-12,00:15:24.000,102,11083523,13845,0,1744416923,13038.606565939997,82.34293140000227,53447.49710256
2025-04-12,00:15:25.000,102,11083549,14245,0,1744416924,13038.586357009997,82.38522617999843,53447.62287072
2025-04-12,00:15:26.000,102,11083508,14045,0,1744416925,13038.680665350003,82.40637357000378,53447.59492224
2025-04-12,00:15:27.000,102,11083470,14005,0,1744416926,13038.680665350003,82.39227530999779,53447.57396088
2025-04-12,00:15:28.000,102,11083517,14005,0,1744416927,13038.727819519998,82.39932444000442,53447.60889648001
2025-04-12,00:15:29.000,102,11083528,14045,0,1744416928,13038.721083209988,82.46981573999801,53447.62287072
2025-04-12,00:15:30.000,102,11083554,14245,0,1744416929,13038.727819519998,82.46981573999801,53447.67178056
2025-04-12,00:15:31.000,102,11083582,13885,0,1744416930,13038.828864169998,82.54030703999888,53447.7206904
2025-04-12,00:15:32.000,102,11083524,13925,0,1744416931,13038.876018339994,82.5191596500008,53447.78357448
2025-04-12,00:15:33.000,102,11083525,14245,0,1744416932,13038.889490959999,82.52620878000016,53447.78357448
2025-04-12,00:15:34.000,102,11083523,13845,0,1744416933,13038.990535609999,82.54735616999824,53447.8604328
2025-04-12,00:15:35.000,102,11083513,14125,0,1744416934,13038.96359036999,82.54735616999824,53447.95825248
2025-04-12,00:15:36.000,102,11083531,14085,0,1744416935,13039.030953469999,82.5191596500008,53447.98620096
2025-04-12,00:15:37.000,102,11083549,14005,0,1744416936,13039.158943359995,82.56145443000423,53448.00716232
2025-04-12,00:15:38.000,102,11083496,13885,0,1744416937,13039.19262491,82.54735616999824,53448.00716232
2025-04-12,00:15:39.000,102,11083528,14205,0,1744416938,13039.22630645999,82.5191596500008,53448.0001752
2025-04-12,00:15:40.000,102,11083525,14405,0,1744416939,13039.29366956,82.54735616999824,53448.08402064001
2025-04-12,00:15:41.000,102,11083495,13765,0,1744416940,13039.36776896999,82.54735616999824,53448.08402064001
2025-04-12,00:15:42.000,102,11083528,14165,0,1744416941,13039.40818682999,82.53325790999952,53448.15389184
2025-04-12,00:15:43.000,102,11083572,14085,0,1744416942,13039.448604689991,82.54030703999888,53448.19581456
2025-04-12,00:15:44.000,102,11083507,14005,0,1744416943,13039.522704099996,82.52620878000016,53448.23075016001
2025-04-12,00:15:45.000,102,11083525,14125,0,1744416944,13039.569858269992,82.49096313000337,53448.28664712
2025-04-12,00:15:46.000,102,11083535,14125,0,1744416945,13039.610276129992,82.483914000004,53448.34953120001
2025-04-12,00:15:47.000,102,11083528,14125,0,1744416946,13039.643957679997,82.47686487000465,53448.36350544
2025-04-12,00:15:48.000,102,11083553,14005,0,1744416947,13039.724793399997,82.50506139000208,53448.39145392
2025-04-12,00:15:49.000,102,11083537,14045,0,1744416948,13039.785420189997,82.5191596500008,53448.426389520006
2025-04-12,00:15:50.000,102,11083590,14485,0,1744416949,13039.832574359993,82.5191596500008,53448.475299360005
2025-04-12,00:15:51.000,102,11083546,14005,0,1744416950,13039.846046979997,82.50506139000208,53448.61504176001
2025-04-12,00:15:52.000,102,11083475,13965,0,1744416951,13039.879728530002,82.47686487000465,53448.58709328001
2025-04-12,00:15:53.000,102,11083505,14005,0,1744416952,13039.947091629998,82.49096313000337,53448.58010616
2025-04-12,00:15:54.000,102,11083570,13925,0,1744416953,13040.068345209998,82.51211052000144,53448.53119632
2025-04-12,00:15:55.000,102,11083595,14045,0,1744416954,13040.088554139998,82.50506139000208,53448.573119040004
2025-04-12,00:15:56.000,102,11083545,14165,0,1744416955,13040.088554139998,82.49801226000272,53448.58010616
2025-04-12,00:15:57.000,102,11083576,14285,0,1744416956,13040.122235689989,82.49801226000272,53448.67792584
2025-04-12,00:15:58.000,102,11083491,14285,0,1744416957,13040.061608899989,82.49096313000337,53448.70587432001
2025-04-12,00:15:59.000,102,11083553,14245,0,1744416958,13040.048136279998,82.47686487000465,53448.86657808
2025-04-12,00:16:00.000,102,11083549,14045,0,1744416959,13040.142444619989,82.46276660999865,53448.81766824
2025-04-12,00:16:01.000,102,11083497,13965,0,1744416960,13040.149180929999,82.4557174799993,53448.880552320006
2025-04-12,00:16:02.000,102,11083535,14085,0,1744416961,13040.196335099994,82.4557174799993,53448.82465536
2025-04-12,00:16:03.000,102,11083518,14045,0,1744416962,13040.230016649999,82.47686487000465,53448.810681120005
2025-04-12,00:16:04.000,102,11083550,14205,0,1744416963,13040.230016649999,82.47686487000465,53448.83164248001
2025-04-12,00:16:05.000,102,11083501,14285,0,1744416964,13040.28390712999,82.49096313000337,53448.88753944
2025-04-12,00:16:06.000,102,11083536,14005,0,1744416965,13040.230016649999,82.46981573999801,53448.90151368001
2025-04-12,00:16:07.000,102,11083536,14245,0,1744416966,13040.209807719999,82.483914000004,53448.95042352001
2025-04-12,00:16:08.000,102,11083546,14165,0,1744416967,13040.236752959994,82.47686487000465,53448.95042352001
2025-04-12,00:16:09.000,102,11083566,14405,0,1744416968,13040.176126169994,82.49096313000337,53448.908500800004
2025-04-12,00:16:10.000,102,11083525,14125,0,1744416969,13040.20307140999,82.46981573999801,53448.929462160006
2025-04-12,00:16:11.000,102,11083545,14125,0,1744416970,13040.155917239994,82.50506139000208,53448.95042352001
2025-04-12,00:16:12.000,102,11083568,14205,0,1744416971,13040.108763069999,82.53325790999952,53448.97138488001
2025-04-12,00:16:13.000,102,11083560,14405,0,1744416972,13040.115499379994,82.5191596500008,53448.978372000005
2025-04-12,00:16:14.000,102,11083517,13885,0,1744416973,13040.075081519994,82.53325790999952,53449.048243200006
2025-04-12,00:16:15.000,102,11083503,14045,0,1744416974,13040.034663659993,82.50506139000208,53449.0133076
2025-04-12,00:16:16.000,102,11083495,14085,0,1744416975,13039.987509489998,82.51211052000144,53448.99234624
2025-04-12,00:16:17.000,102,11083525,14085,0,1744416976,13039.933619009993,82.51211052000144,53449.048243200006
2025-04-12,00:16:18.000,102,11083512,13965,0,1744416977,13039.893201149993,82.53325790999952,53449.076191680004
2025-04-12,00:16:19.000,102,11083533,14125,0,1744416978,13039.852783289993,82.53325790999952,53448.99933336001
2025-04-12,00:16:20.000,102,11083494,14405,0,1744416979,13039.872992219993,82.53325790999952,53448.96439776
2025-04-12,00:16:21.000,102,11083509,14525,0,1744416980,13039.778683880002,82.51211052000144,53448.978372000005
2025-04-12,00:16:22.000,102,11083546,14085,0,1744416981,13039.765211259997,82.49096313000337,53449.02029472001
2025-04-12,00:16:23.000,102,11083515,14005,0,1744416982,13039.691111849992,82.46981573999801,53449.048243200006
2025-04-12,00:16:24.000,102,11083478,14125,0,1744416983,13039.677639230002,82.52620878000016,53449.0133076
2025-04-12,00:16:25.000,102,11083577,13965,0,1744416984,13039.691111849992,82.49801226000272,53449.027281840004
2025-04-12,00:16:26.000,102,11083507,14285,0,1744416985,13039.670902919992,82.46981573999801,53449.048243200006
2025-04-12,00:16:27.000,102,11083540,13925,0,1744416986,13039.670902919992,82.4204718300025,53448.98535912
2025-04-12,00:16:28.000,102,11083522,14285,0,1744416987,13039.684375539997,82.38522617999843,53448.929462160006
2025-04-12,00:16:29.000,102,11083472,14125,0,1744416988,13039.711320779992,82.36407879000035,53448.88753944
2025-04-12,00:16:30.000,102,11083503,14245,0,1744416989,13039.724793399997,82.29358748999948,53448.83164248001
2025-04-12,00:16:31.000,102,11083531,13925,0,1744416990,13039.657430300002,82.30063661999884,53448.740809920004
2025-04-12,00:16:32.000,102,11083543,14405,0,1744416991,13039.664166609997,82.23719445000461,53448.81766824
2025-04-12,00:16:33.000,102,11083501,14045,0,1744416992,13039.677639230002,82.21604705999925,53448.77574552
2025-04-12,00:16:34.000,102,11083538,14085,0,1744416993,13039.677639230002,82.22309618999861,53448.810681120005
2025-04-12,00:16:35.000,102,11083544,14165,0,1744416994,13039.731529709992,82.16670315000374,53448.7687584
2025-04-12,00:16:36.000,102,11083526,14325,0,1744416995,13039.718057090002,82.18785054000182,53448.740809920004
2025-04-12,00:16:37.000,102,11083506,14285,0,1744416996,13039.704584469997,82.11031011000159,53448.740809920004
2025-04-12,00:16:38.000,102,11083509,14245,0,1744416997,13039.738266020002,82.08916272000351,53448.75478416001
2025-04-12,00:16:39.000,102,11083464,14085,0,1744416998,13039.724793399997,82.0609661999988,53448.712861440006
2025-04-12,00:16:40.000,102,11083489,14045,0,1744416999,13039.758474950002,82.03981881000072,53448.712861440006
2025-04-12,00:16:41.000,102,11083454,14005,0,1744417000,13039.745002329997,82.08211359000416,53448.73382280001
2025-04-12,00:16:42.000,102,11083495,14325,0,1744417001,13039.778683880002,82.01867142000265,53448.691900080004
2025-04-12,00:16:43.000,102,11083472,13925,0,1744417002,13039.771947569992,81.96932750999986,53448.64997736
2025-04-12,00:16:44.000,102,11083535,13845,0,1744417003,13039.805629119997,81.98342576999858,53448.68491296001
2025-04-12,00:16:45.000,102,11083497,14165,0,1744417004,13039.839310670002,81.9270327300037,53448.6988872
2025-04-12,00:16:46.000,102,11083476,13925,0,1744417005,13039.872992219993,81.90588533999835,53448.62202888
2025-04-12,00:16:47.000,102,11083493,14005,0,1744417006,13039.879728530002,81.8635905600022,53448.62202888
2025-04-12,00:16:48.000,102,11083531,13965,0,1744417007,13039.879728530002,81.8635905600022,53448.60106752
2025-04-12,00:16:49.000,102,11083510,13885,0,1744417008,13039.940355319988,81.84244317000412,53448.55215768
2025-04-12,00:16:50.000,102,11083515,14085,0,1744417009,13039.953827939993,81.84949230000348,53448.51023496
2025-04-12,00:16:51.000,102,11083502,14085,0,1744417010,13039.879728530002,81.82129577999876,53448.573119040004
2025-04-12,00:16:52.000,102,11083493,14125,0,1744417011,13039.886464839998,81.83539404000476,53448.55215768
2025-04-12,00:16:53.000,102,11083537,14245,0,1744417012,13039.899937460003,81.89178707999963,53448.49626072001
2025-04-12,00:16:54.000,102,11083462,14245,0,1744417013,13039.913410079993,81.91293446999771,53448.51023496
2025-04-12,00:16:55.000,102,11083478,14205,0,1744417014,13039.974036869993,81.89178707999963,53448.51023496
2025-04-12,00:16:56.000,102,11083486,14045,0,1744417015,13039.947091629998,81.94818012000178,53448.44735088001
2025-04-12,00:16:57.000,102,11083538,13925,0,1744417016,13039.980773179988,81.89178707999963,53448.454338
2025-04-12,00:16:58.000,102,11083524,13845,0,1744417017,13039.967300559998,81.91998360000434,53448.51722208001
2025-04-12,00:16:59.000,102,11083443,13965,0,1744417018,13039.994245799993,81.95522925000114,53448.50324784
2025-04-12,00:17:00.000,102,11083478,13965,0,1744417019,13040.014454729993,81.94818012000178,53448.50324784
2025-04-12,00:17:01.000,102,11083492,13685,0,1744417020,13040.007718419998,82.025720550002,53448.51722208001
2025-04-12,00:17:02.000,102,11083461,14005,0,1744417021,13039.974036869993,81.96932750999986,53448.56613192001
2025-04-12,00:17:03.000,102,11083503,14045,0,1744417022,13039.994245799993,81.99752403000457,53448.58709328001
2025-04-12,00:17:04.000,102,11083501,13685,0,1744417023,13039.947091629998,82.01867142000265,53448.61504176001
2025-04-12,00:17:05.000,102,11083506,14365,0,1744417024,13040.021191039988,82.01162229000329,53448.62202888
2025-04-12,00:17:06.000,102,11083493,14005,0,1744417025,13040.007718419998,82.01162229000329,53448.62202888
2025-04-12,00:17:07.000,102,11083503,14285,0,1744417026,13040.068345209998,82.01162229000329,53448.65696448
2025-04-12,00:17:08.000,102,11083493,14445,0,1744417027,13040.068345209998,82.01162229000329,53448.58709328001
2025-04-12,00:17:09.000,102,11083567,14285,0,1744417028,13040.061608899989,81.98342576999858,53448.642990240005
2025-04-12,00:17:10.000,102,11083513,13925,0,1744417029,13040.115499379994,82.03981881000072,53448.629016
2025-04-12,00:17:11.000,102,11083512,14085,0,1744417030,13040.122235689989,82.05391706999944,53448.629016
2025-04-12,00:17:12.000,102,11083484,14005,0,1744417031,13040.102026759989,81.99752403000457,53448.691900080004
2025-04-12,00:17:13.000,102,11083501,14285,0,1744417032,13040.169389859999,82.025720550002,53448.70587432001
2025-04-12,00:17:14.000,102,11083508,14085,0,1744417033,13040.176126169994,81.99752403000457,53448.691900080004
2025-04-12,00:17:15.000,102,11083539,13725,0,1744417034,13040.209807719999,81.99047489999793,53448.740809920004
2025-04-12,00:17:16.000,102,11083518,14085,0,1744417035,13040.25022558,81.94818012000178,53448.79670688
2025-04-12,00:17:17.000,102,11083488,13925,0,1744417036,13040.277170819994,81.91293446999771,53448.77574552
2025-04-12,00:17:18.000,102,11083476,14405,0,1744417037,13040.32432498999,81.90588533999835,53448.761771280006
2025-04-12,00:17:19.000,102,11083493,14085,0,1744417038,13040.358006539995,81.85654143000284,53448.82465536
2025-04-12,00:17:20.000,102,11083532,14245,0,1744417039,13040.3310613,81.78605013000197,53448.84561672
2025-04-12,00:17:21.000,102,11083518,14205,0,1744417040,13040.32432498999,81.72260796000046,53448.84561672
2025-04-12,00:17:22.000,102,11083477,14005,0,1744417041,13040.3310613,81.69441144000302,53448.810681120005
2025-04-12,00:17:23.000,102,11083523,14405,0,1744417042,13040.36474284999,81.60277275000408,53448.92247504001
2025-04-12,00:17:24.000,102,11083540,14045,0,1744417043,13040.36474284999,81.57457622999937,53448.97138488001
2025-04-12,00:17:25.000,102,11083543,14245,0,1744417044,13040.44557856999,81.53933058000257,53448.978372000005
2025-04-12,00:17:26.000,102,11083528,14325,0,1744417045,13040.45231488,81.45474102000298,53448.99234624
2025-04-12,00:17:27.000,102,11083486,13925,0,1744417046,13040.48599642999,81.42654449999827,53449.0133076
2025-04-12,00:17:28.000,102,11083541,14045,0,1744417047,13040.52641428999,81.37720059000276,53448.95741064
2025-04-12,00:17:29.000,102,11083482,14325,0,1744417048,13040.580304769996,81.31375842000125,53449.0133076
2025-04-12,00:17:30.000,102,11083456,14165,0,1744417049,13040.640931559996,81.31375842000125,53448.97138488001
2025-04-12,00:17:31.000,102,11083550,13885,0,1744417050,13040.57356846,81.26441450999846,53449.06221744
2025-04-12,00:17:32.000,102,11083540,14005,0,1744417051,13040.580304769996,81.25031624999974,53449.097153040006
2025-04-12,00:17:33.000,102,11083535,14085,0,1744417052,13040.63419525,81.17982494999887,53449.13208864
2025-04-12,00:17:34.000,102,11083522,14405,0,1744417053,13040.640931559996,81.17277581999952,53449.13208864
2025-04-12,00:17:35.000,102,11083453,14125,0,1744417054,13040.69482204,81.11638278000464,53449.15305
2025-04-12,00:17:36.000,102,11083533,14085,0,1744417055,13040.69482204,81.06703887000185,53449.20195984
2025-04-12,00:17:37.000,102,11083530,14005,0,1744417056,13040.67461311,81.02474408999842,53449.215934080006
2025-04-12,00:17:38.000,102,11083548,14125,0,1744417057,13040.69482204,81.02474408999842,53449.264843920006
2025-04-12,00:17:39.000,102,11083500,13965,0,1744417058,13040.701558349996,80.97540018000291,53449.27881816
2025-04-12,00:17:40.000,102,11083525,14165,0,1744417059,13040.701558349996,80.97540018000291,53449.27881816
2025-04-12,00:17:41.000,102,11083574,14245,0,1744417060,13040.721767279996,80.94015452999884,53449.313753760005
2025-04-12,00:17:42.000,102,11083510,14005,0,1744417061,13040.741976209996,80.9119580100014,53449.34170224
2025-04-12,00:17:43.000,102,11083546,13965,0,1744417062,13040.741976209996,80.91900714000076,53449.43952192
2025-04-12,00:17:44.000,102,11083553,14085,0,1744417063,13040.741976209996,80.86966322999797,53449.41856056
2025-04-12,00:17:45.000,102,11083482,13925,0,1744417064,13040.728503589991,80.84146671000053,53449.43952192
2025-04-12,00:17:46.000,102,11083483,13885,0,1744417065,13040.728503589991,80.79212279999774,53449.44650904
2025-04-12,00:17:47.000,102,11083490,13765,0,1744417066,13040.741976209996,80.79212279999774,53449.54432872001
2025-04-12,00:17:48.000,102,11083531,13805,0,1744417067,13040.741976209996,80.71458237000479,53449.48843176
2025-04-12,00:17:49.000,102,11083553,14045,0,1744417068,13040.728503589991,80.64409107000392,53449.54432872001
2025-04-12,00:17:50.000,102,11083479,14085,0,1744417069,13040.789130379992,80.6017962900005,53449.6072128
2025-04-12,00:17:51.000,102,11083550,13965,0,1744417070,13040.775657760001,80.57359977000306,53449.677084
2025-04-12,00:17:52.000,102,11083518,13965,0,1744417071,13040.816075620001,80.54540324999834,53449.65612264
2025-04-12,00:17:53.000,102,11083538,14005,0,1744417072,13040.836284550001,80.48196108000411,53449.67009688001
2025-04-12,00:17:54.000,102,11083575,14005,0,1744417073,13040.890175029992,80.43966630000068,53449.73298096
2025-04-12,00:17:55.000,102,11083502,13965,0,1744417074,13040.944065509997,80.33392935000302,53449.62817416
2025-04-12,00:17:56.000,102,11083555,13845,0,1744417075,13040.930592889992,80.3198310900043,53449.677084
2025-04-12,00:17:57.000,102,11083530,13925,0,1744417076,13040.991219679992,80.27753631000087,53449.80983928001
2025-04-12,00:17:58.000,102,11083515,13965,0,1744417077,13040.991219679992,80.22819239999808,53449.914646080004
2025-04-12,00:17:59.000,102,11083558,14005,0,1744417078,13041.018164920002,80.23524153000471,53450.01945288
2025-04-12,00:18:00.000,102,11083498,13885,0,1744417079,13041.119209570003,80.24933979000343,53450.01246576
2025-04-12,00:18:01.000,102,11083539,13885,0,1744417080,13041.226990529998,80.18589762000192,53450.06836272
2025-04-12,00:18:02.000,102,11083555,14045,0,1744417081,13041.294353629994,80.17884849000257,53450.1312468
2025-04-12,00:18:03.000,102,11083521,13765,0,1744417082,13041.354980419994,80.1717993600032,53450.19413088001
2025-04-12,00:18:04.000,102,11083581,13925,0,1744417083,13041.429079829999,80.19999588000064,53450.222079360006
2025-04-12,00:18:05.000,102,11083499,13725,0,1744417084,13041.53012448,80.16475023000385,53450.28496344
2025-04-12,00:18:06.000,102,11083563,14005,0,1744417085,13041.60422388999,80.15770110000449,53450.33387328
2025-04-12,00:18:07.000,102,11083497,14005,0,1744417086,13041.69179592,80.15065196999785,53450.438680080006
2025-04-12,00:18:08.000,102,11083556,14005,0,1744417087,13041.8130495,80.1436028399985,53450.438680080006
2025-04-12,00:18:09.000,102,11083523,13965,0,1744417088,13041.887148909991,80.15770110000449,53450.45265432
2025-04-12,00:18:10.000,102,11083544,13925,0,1744417089,13041.900621529996,80.19294675000128,53450.52252552
2025-04-12,00:18:11.000,102,11083568,13885,0,1744417090,13041.961248319996,80.22114326999872,53450.585409600004
2025-04-12,00:18:12.000,102,11083540,14245,0,1744417091,13042.035347730001,80.24229066000407,53450.64829368001
2025-04-12,00:18:13.000,102,11083540,14045,0,1744417092,13042.122919759997,80.19294675000128,53450.62733232001
2025-04-12,00:18:14.000,102,11083556,14005,0,1744417093,13042.102710829997,80.23524153000471,53450.76707472001
2025-04-12,00:18:15.000,102,11083517,13885,0,1744417094,13042.183546549997,80.22114326999872,53450.89983
2025-04-12,00:18:16.000,102,11083542,13805,0,1744417095,13042.230700719992,80.23524153000471,53450.920791360004
2025-04-12,00:18:17.000,102,11083535,13885,0,1744417096,13042.284591199998,80.18589762000192,53450.96271408001
2025-04-12,00:18:18.000,102,11083528,14045,0,1744417097,13042.378899539988,80.1717993600032,53451.0046368
2025-04-12,00:18:19.000,102,11083534,13885,0,1744417098,13042.419317399988,80.16475023000385,53451.088482240004
2025-04-12,00:18:20.000,102,11083512,13965,0,1744417099,13042.439526329988,80.08720980000362,53451.11643072
2025-04-12,00:18:21.000,102,11083519,14045,0,1744417100,13042.473207879993,80.05196414999955,53451.158353440005
2025-04-12,00:18:22.000,102,11083561,14125,0,1744417101,13042.540570979989,80.03081676000147,53451.17931480001
2025-04-12,00:18:23.000,102,11083538,14085,0,1744417102,13042.533834669994,80.03081676000147,53451.27014736001
2025-04-12,00:18:24.000,102,11083570,13885,0,1744417103,13042.607934079999,80.01671850000275,53451.33303144
2025-04-12,00:18:25.000,102,11083591,14085,0,1744417104,13042.614670389994,80.03081676000147,53451.40290264
2025-04-12,00:18:26.000,102,11083552,13965,0,1744417105,13042.634879319994,80.00262024000403,53451.43783824001
2025-04-12,00:18:27.000,102,11083521,13965,0,1744417106,13042.668560869999,79.97442371999932,53451.423864000004
2025-04-12,00:18:28.000,102,11083559,14085,0,1744417107,13042.70897873,79.95327633000124,53451.57758064
2025-04-12,00:18:29.000,102,11083579,14085,0,1744417108,13042.776341829995,79.99557111000468,53451.55661928001
2025-04-12,00:18:30.000,102,11083513,14005,0,1744417109,13042.78981445,79.99557111000468,53451.57758064
2025-04-12,00:18:31.000,102,11083528,13805,0,1744417110,13042.836968619995,79.98147284999868,53451.58456776001
2025-04-12,00:18:32.000,102,11083494,13805,0,1744417111,13042.82349599999,80.00262024000403,53451.62649048
2025-04-12,00:18:33.000,102,11083554,14285,0,1744417112,13042.78981445,79.99557111000468,53451.6684132
2025-04-12,00:18:34.000,102,11083574,14085,0,1744417113,13042.78981445,80.04491502000019,53451.72431016001
2025-04-12,00:18:35.000,102,11083537,14045,0,1744417114,13042.76286920999,80.04491502000019,53451.759245760004
2025-04-12,00:18:36.000,102,11083586,13965,0,1744417115,13042.72245134999,80.05196414999955,53451.76623288
2025-04-12,00:18:37.000,102,11083520,13805,0,1744417116,13042.628143009999,80.06606240999827,53451.76623288
2025-04-12,00:18:38.000,102,11083545,14045,0,1744417117,13042.614670389994,80.0731115400049,53451.780207120006
2025-04-12,00:18:39.000,102,11083506,14005,0,1744417118,13042.520362049989,80.12245545000042,53451.878026800005
2025-04-12,00:18:40.000,102,11083497,13765,0,1744417119,13042.446262639998,80.18589762000192,53451.85706544
2025-04-12,00:18:41.000,102,11083500,14165,0,1744417120,13042.338481680003,80.20704501,53451.85706544
2025-04-12,00:18:42.000,102,11083545,13965,0,1744417121,13042.237437030002,80.24933979000343,53451.91994952001
2025-04-12,00:18:43.000,102,11083574,14205,0,1744417122,13042.210491789992,80.24933979000343,53451.83610408
2025-04-12,00:18:44.000,102,11083600,14245,0,1744417123,13042.109447139992,80.21409413999936,53451.8430912
2025-04-12,00:18:45.000,102,11083441,13885,0,1744417124,13042.048820349992,80.24933979000343,53451.878026800005
2025-04-12,00:18:46.000,102,11083509,14205,0,1744417125,13041.974720940001,80.27753631000087,53451.89898816001
2025-04-12,00:18:47.000,102,11083496,14085,0,1744417126,13041.887148909991,80.25638892000279,53451.83610408
2025-04-12,00:18:48.000,102,11083564,14205,0,1744417127,13041.78610425999,80.26343805000215,53451.82212984001
2025-04-12,00:18:49.000,102,11083521,14165,0,1744417128,13041.637905439995,80.29868369999895,53451.90597528
2025-04-12,00:18:50.000,102,11083542,14165,0,1744417129,13041.58401495999,80.3198310900043,53451.88501392
2025-04-12,00:18:51.000,102,11083570,14165,0,1744417130,13041.50317923999,80.34802761000174,53451.86405256
2025-04-12,00:18:52.000,102,11083515,14005,0,1744417131,13041.435816139994,80.3550767400011,53451.8430912
2025-04-12,00:18:53.000,102,11083554,14205,0,1744417132,13041.294353629994,80.37622412999917,53451.80116848001
2025-04-12,00:18:54.000,102,11083566,14325,0,1744417133,13041.247199459998,80.42556804000196,53451.80116848001
2025-04-12,00:18:55.000,102,11083597,14205,0,1744417134,13041.092264329993,80.44671543000004,53451.78719424
2025-04-12,00:18:56.000,102,11083605,13885,0,1744417135,13041.031637539993,80.4185189100026,53451.76623288
2025-04-12,00:18:57.000,102,11083530,13965,0,1744417136,13040.910383959992,80.4537645599994,53451.68937456
2025-04-12,00:18:58.000,102,11083580,14045,0,1744417137,13040.849757169992,80.51015760000155,53451.76623288
2025-04-12,00:18:59.000,102,11083540,14125,0,1744417138,13040.782394069996,80.53130498999963,53451.710335920005
2025-04-12,00:19:00.000,102,11083551,14005,0,1744417139,13040.755448830001,80.6017962900005,53451.710335920005
2025-04-12,00:19:01.000,102,11083510,13885,0,1744417140,13040.661140489996,80.61589454999921,53451.71732304
2025-04-12,00:19:02.000,102,11083532,14085,0,1744417141,13040.580304769996,80.67228759000136,53451.661426080005
2025-04-12,00:19:03.000,102,11083525,13885,0,1744417142,13040.51294167,80.68638585000008,53451.591554880004
2025-04-12,00:19:04.000,102,11083555,13965,0,1744417143,13040.47252381,80.70753323999816,53451.55661928001
2025-04-12,00:19:05.000,102,11083545,13965,0,1744417144,13040.43210595,80.67228759000136,53451.60552912001
2025-04-12,00:19:06.000,102,11083541,14005,0,1744417145,13040.36474284999,80.67933672000072,53451.57758064
2025-04-12,00:19:07.000,102,11083545,14205,0,1744417146,13040.29064344,80.74277889000223,53451.56360640001
2025-04-12,00:19:08.000,102,11083567,13805,0,1744417147,13040.216544029994,80.73572976000287,53451.56360640001
2025-04-12,00:19:09.000,102,11083553,14245,0,1744417148,13040.122235689989,80.7639262800003,53451.5286708
2025-04-12,00:19:10.000,102,11083538,13765,0,1744417149,13040.000982109988,80.79212279999774,53451.55661928001
2025-04-12,00:19:11.000,102,11083641,14245,0,1744417150,13039.926882699998,80.79917193000438,53451.54963216
2025-04-12,00:19:12.000,102,11083493,14325,0,1744417151,13039.839310670002,80.84146671000053,53451.50072232
2025-04-12,00:19:13.000,102,11083506,14205,0,1744417152,13039.812365429992,80.89081062000332,53451.50770944
2025-04-12,00:19:14.000,102,11083504,13805,0,1744417153,13039.677639230002,80.85556496999925,53451.4587996
2025-04-12,00:19:15.000,102,11083550,13885,0,1744417154,13039.569858269992,80.86966322999797,53451.47277384
2025-04-12,00:19:16.000,102,11083509,13765,0,1744417155,13039.502495169996,80.9119580100014,53451.45181248
2025-04-12,00:19:17.000,102,11083510,14005,0,1744417156,13039.38797789999,80.91900714000076,53451.40988976
2025-04-12,00:19:18.000,102,11083530,14045,0,1744417157,13039.259988009995,80.93310539999948,53451.38194128
2025-04-12,00:19:19.000,102,11083476,14085,0,1744417158,13039.10505287999,80.96835105000355,53451.36097992
2025-04-12,00:19:20.000,102,11083523,14045,0,1744417159,13038.970326679999,80.9472036599982,53451.33303144
2025-04-12,00:19:21.000,102,11083529,14165,0,1744417160,13038.808655239998,80.98244931000227,53451.27014736001
2025-04-12,00:19:22.000,102,11083505,13885,0,1744417161,13038.687401659998,80.98949844000163,53451.207263280005
2025-04-12,00:19:23.000,102,11083503,13845,0,1744417162,13038.518993910002,80.97540018000291,53451.2142504
2025-04-12,00:19:24.000,102,11083537,13645,0,1744417163,13038.303431989996,80.99654757000098,53451.19328904
2025-04-12,00:19:25.000,102,11083535,14125,0,1744417164,13038.14849685999,81.0106458299997,53451.1443792
2025-04-12,00:19:26.000,102,11083512,13965,0,1744417165,13037.98682541999,81.03884235000442,53451.09546936
2025-04-12,00:19:27.000,102,11083541,13925,0,1744417166,13037.80494504999,81.03179321999778,53451.088482240004
2025-04-12,00:19:28.000,102,11083524,14005,0,1744417167,13037.589383129998,81.10228451999865,53451.03258528001
2025-04-12,00:19:29.000,102,11083541,14165,0,1744417168,13037.468129549998,81.10228451999865,53451.0046368
2025-04-12,00:19:30.000,102,11083538,13965,0,1744417169,13037.286249179997,81.15162843000144,53450.93476560001
2025-04-12,00:19:31.000,102,11083548,14045,0,1744417170,13037.090896189991,81.1586775600008,53450.85790728
2025-04-12,00:19:32.000,102,11083541,14045,0,1744417171,13036.8955432,81.17982494999887,53450.81598456001
2025-04-12,00:19:33.000,102,11083566,13845,0,1744417172,13036.6934539,81.20097234000423,53450.81598456001
2025-04-12,00:19:34.000,102,11083497,13925,0,1744417173,13036.457683049994,81.2573653799991,53450.7600876
2025-04-12,00:19:35.000,102,11083532,14005,0,1744417174,13036.282538990003,81.27146363999782,53450.69720352001
2025-04-12,00:19:36.000,102,11083513,14005,0,1744417175,13036.080449690002,81.31375842000125,53450.62733232001
2025-04-12,00:19:37.000,102,11083543,14085,0,1744417176,13035.932250869992,81.34195493999869,53450.536499760005
2025-04-12,00:19:38.000,102,11083509,14205,0,1744417177,13035.70995263999,81.3701514600034,53450.46662856
2025-04-12,00:19:39.000,102,11083484,13965,0,1744417178,13035.53480858,81.39129885000148,53450.42470584
2025-04-12,00:19:40.000,102,11083540,13765,0,1744417179,13035.251883559999,81.48998666999978,53450.438680080006
2025-04-12,00:19:41.000,102,11083539,13885,0,1744417180,13035.117157359993,81.53228145000321,53450.389770240006
2025-04-12,00:19:42.000,102,11083528,13925,0,1744417181,13034.901595440002,81.57457622999937,53450.25701496
2025-04-12,00:19:43.000,102,11083514,14245,0,1744417182,13034.686033519996,81.62392014000216,53450.21509224001
2025-04-12,00:19:44.000,102,11083531,14045,0,1744417183,13034.51088945999,81.70146057000238,53450.1661824
2025-04-12,00:19:45.000,102,11083491,14085,0,1744417184,13034.26838229999,81.70850970000174,53450.152208160005
2025-04-12,00:19:46.000,102,11083564,14005,0,1744417185,13034.066292999989,81.79309926000133,53450.04041424
2025-04-12,00:19:47.000,102,11083525,13565,0,1744417186,13033.817049529993,81.87063969000155,53449.984517280005
2025-04-12,00:19:48.000,102,11083578,13805,0,1744417187,13033.588014989997,81.90588533999835,53449.914646080004
2025-04-12,00:19:49.000,102,11083541,14085,0,1744417188,13033.426343549996,81.96932750999986,53449.865736240004
2025-04-12,00:19:50.000,102,11083561,14485,0,1744417189,13033.19057269999,82.03276968000137,53449.767916560006
2025-04-12,00:19:51.000,102,11083481,13925,0,1744417190,13032.99521971,82.08916272000351,53449.69105824001
2025-04-12,00:19:52.000,102,11083553,14245,0,1744417191,13032.820075649994,82.11735924000095,53449.62817416
2025-04-12,00:19:53.000,102,11083507,13965,0,1744417192,13032.604513730003,82.23719445000461,53449.530354480004
2025-04-12,00:19:54.000,102,11083554,14045,0,1744417193,13032.375479189992,82.25129271000333,53449.481444640005
2025-04-12,00:19:55.000,102,11083531,14045,0,1744417194,13032.186862509996,82.29358748999948,53449.4674704
2025-04-12,00:19:56.000,102,11083527,14085,0,1744417195,13031.91741011,82.37817704999907,53449.41856056
2025-04-12,00:19:57.000,102,11083500,13805,0,1744417196,13031.742266049994,82.42752096000186,53449.362663600004
2025-04-12,00:19:58.000,102,11083511,14045,0,1744417197,13031.607539849989,82.49801226000272,53449.32074088
2025-04-12,00:19:59.000,102,11083533,13965,0,1744417198,13031.317878519993,82.54735616999824,53449.2229212
2025-04-12,00:20:00.000,102,11083521,13805,0,1744417199,13031.129261839997,82.6178474699991,53449.18099848
2025-04-12,00:20:01.000,102,11083508,13885,0,1744417200,13030.96085409,82.74473181000212,53449.10414016
2025-04-12,00:20:02.000,102,11083537,13885,0,1744417201,13030.745292169995,82.74473181000212,53449.03426896
2025-04-12,00:20:03.000,102,11083500,14125,0,1744417202,13030.522993939994,82.85046875999979,53448.95741064
2025-04-12,00:20:04.000,102,11083503,14045,0,1744417203,13030.300695709993,82.89276354000322,53448.92247504001
2025-04-12,00:20:05.000,102,11083515,13805,0,1744417204,13030.085133790002,82.97030397000344,53448.8386296
2025-04-12,00:20:06.000,102,11083511,13725,0,1744417205,13029.835890319991,83.02669700999832,53448.7687584
2025-04-12,00:20:07.000,102,11083476,13925,0,1744417206,13029.687691499996,83.14653222000197,53448.71984856
2025-04-12,00:20:08.000,102,11083492,13805,0,1744417207,13029.45192064999,83.18882699999813,53448.56613192001
2025-04-12,00:20:09.000,102,11083556,14045,0,1744417208,13029.243095039994,83.30866221000178,53448.53119632
2025-04-12,00:20:10.000,102,11083566,14245,0,1744417209,13029.034269429998,83.36505525000393,53448.43337664
2025-04-12,00:20:11.000,102,11083474,13885,0,1744417210,13028.832180129997,83.41439915999945,53448.356518320004
2025-04-12,00:20:12.000,102,11083555,13885,0,1744417211,13028.596409279991,83.49193958999967,53448.237737280004
2025-04-12,00:20:13.000,102,11083526,14245,0,1744417212,13028.347165809995,83.55538176000118,53448.12594336
2025-04-12,00:20:14.000,102,11083522,13965,0,1744417213,13028.145076509994,83.61882393000269,53448.104982
2025-04-12,00:20:15.000,102,11083515,13965,0,1744417214,13027.936250899998,83.66111870999885,53448.03511080001
2025-04-12,00:20:16.000,102,11083461,13885,0,1744417215,13027.747634220003,83.73161000999971,53448.0001752
2025-04-12,00:20:17.000,102,11083513,14165,0,1744417216,13027.552281229997,83.76685566000378,53447.89536840001
2025-04-12,00:20:18.000,102,11083487,14125,0,1744417217,13027.377137169991,83.84439609000401,53447.7905616
2025-04-12,00:20:19.000,102,11083626,14445,0,1744417218,13027.19525679999,83.85144522000337,53447.69274192
2025-04-12,00:20:20.000,102,11083519,14325,0,1744417219,13027.03358535999,83.90783825999824,53447.60190936
2025-04-12,00:20:21.000,102,11083536,13925,0,1744417220,13026.818023439999,83.99242781999783,53447.49710256
2025-04-12,00:20:22.000,102,11083509,13925,0,1744417221,13026.690033549989,83.99947695000446,53447.518063920004
2025-04-12,00:20:23.000,102,11083458,14125,0,1744417222,13026.535098419998,84.06996824999806,53447.42723136
2025-04-12,00:20:24.000,102,11083515,14205,0,1744417223,13026.440790079992,84.10521390000213,53447.34338592001
2025-04-12,00:20:25.000,102,11083538,14405,0,1744417224,13026.292591259997,84.09816477000277,53447.32941168
2025-04-12,00:20:26.000,102,11083514,14205,0,1744417225,13026.218491849992,84.16160694000428,53447.25954048
2025-04-12,00:20:27.000,102,11083505,13965,0,1744417226,13026.08376565,84.21799997999915,53447.19665640001
2025-04-12,00:20:28.000,102,11083547,14005,0,1744417227,13026.00292993,84.25324563000322,53447.12678520001
2025-04-12,00:20:29.000,102,11083456,14005,0,1744417228,13025.89514896999,84.30258953999873,53447.07088824
2025-04-12,00:20:30.000,102,11083531,14045,0,1744417229,13025.847994799995,84.3378351900028,53446.98005568
2025-04-12,00:20:31.000,102,11083507,13845,0,1744417230,13025.75368645999,84.40832649000367,53446.90319736
2025-04-12,00:20:32.000,102,11083525,13885,0,1744417231,13025.686323359994,84.45062126999983,53446.88922312001
2025-04-12,00:20:33.000,102,11083498,14245,0,1744417232,13025.625696569994,84.49996518000262,53446.76345496
2025-04-12,00:20:34.000,102,11083558,14205,0,1744417233,13025.592015019989,84.55635822000477,53446.700570880006
2025-04-12,00:20:35.000,102,11083555,13925,0,1744417234,13025.558333469999,84.49996518000262,53446.511918640004
2025-04-12,00:20:36.000,102,11083536,14005,0,1744417235,13025.490970369989,84.57045648000349,53446.53986712
2025-04-12,00:20:37.000,102,11083530,14005,0,1744417236,13025.423607269993,84.59160387000156,53446.60275120001
2025-04-12,00:20:38.000,102,11083508,14005,0,1744417237,13025.369716789988,84.65504604000307,53446.54685424
2025-04-12,00:20:39.000,102,11083463,13925,0,1744417238,13025.356244169998,84.7325864700033,53446.45602168001
2025-04-12,00:20:40.000,102,11083550,14165,0,1744417239,13025.315826309998,84.76078299000073,53446.46999592
2025-04-12,00:20:41.000,102,11083520,14125,0,1744417240,13025.309090000002,84.81717603000288,53446.463008800005
2025-04-12,00:20:42.000,102,11083483,13845,0,1744417241,13025.295617379998,84.88766733000375,53446.35121488
2025-04-12,00:20:43.000,102,11083553,13685,0,1744417242,13025.228254280002,84.9299621099999,53446.365189120006
2025-04-12,00:20:44.000,102,11083526,14045,0,1744417243,13025.194572729997,84.9299621099999,53446.33025352
2025-04-12,00:20:45.000,102,11083530,13725,0,1744417244,13025.241726899992,84.96520776000398,53446.35121488
2025-04-12,00:20:46.000,102,11083541,13765,0,1744417245,13025.187836420002,85.02864992999821,53446.344227760004
2025-04-12,00:20:47.000,102,11083541,14085,0,1744417246,13025.187836420002,85.02864992999821,53446.28833080001
2025-04-12,00:20:48.000,102,11083574,13925,0,1744417247,13025.187836420002,85.07094471000164,53446.30929216
2025-04-12,00:20:49.000,102,11083527,14085,0,1744417248,13025.174363799997,85.1132394899978,53446.246408080005
2025-04-12,00:20:50.000,102,11083594,14165,0,1744417249,13025.201309039992,85.09209209999972,53446.2533952
2025-04-12,00:20:51.000,102,11083522,14005,0,1744417250,13025.201309039992,85.09914122999908,53446.16954976001
2025-04-12,00:20:52.000,102,11083525,14245,0,1744417251,13025.160891179992,85.16258340000059,53446.14160128
2025-04-12,00:20:53.000,102,11083566,14125,0,1744417252,13025.160891179992,85.15553427000123,53446.16954976001
2025-04-12,00:20:54.000,102,11083558,13885,0,1744417253,13025.167627490002,85.16258340000059,53446.14858840001
2025-04-12,00:20:55.000,102,11083539,14085,0,1744417254,13025.120473319992,85.14143601000251,53446.1136528
2025-04-12,00:20:56.000,102,11083543,14045,0,1744417255,13025.100264389992,85.13438688000315,53446.10666568
2025-04-12,00:20:57.000,102,11083570,14565,0,1744417256,13025.120473319992,85.12028862000443,53446.02282024001
2025-04-12,00:20:58.000,102,11083511,14245,0,1744417257,13025.080055459992,85.13438688000315,53446.0437816
2025-04-12,00:20:59.000,102,11083553,14325,0,1744417258,13025.100264389992,85.12733775000379,53446.02282024001
2025-04-12,00:21:00.000,102,11083584,14165,0,1744417259,13025.066582840002,85.13438688000315,53446.00185888001
2025-04-12,00:21:01.000,102,11083551,14205,0,1744417260,13025.100264389992,85.09914122999908,53445.98089752001
2025-04-12,00:21:02.000,102,11083491,14285,0,1744417261,13025.107000700002,85.09914122999908,53445.98089752001
2025-04-12,00:21:03.000,102,11083569,14245,0,1744417262,13025.093528079997,85.10619035999844,53445.95294904001
2025-04-12,00:21:04.000,102,11083569,14285,0,1744417263,13025.107000700002,85.05684645000292,53445.90403920001
2025-04-12,00:21:05.000,102,11083488,14285,0,1744417264,13025.167627490002,85.05684645000292,53445.911026320005
2025-04-12,00:21:06.000,102,11083505,14405,0,1744417265,13025.187836420002,85.09914122999908,53445.911026320005
2025-04-12,00:21:07.000,102,11083580,13965,0,1744417266,13025.208045350002,85.12733775000379,53445.93198768001
2025-04-12,00:21:08.000,102,11083528,14485,0,1744417267,13025.234990589997,85.13438688000315,53445.94596192
2025-04-12,00:21:09.000,102,11083517,14285,0,1744417268,13025.214781659997,85.14848514000187,53445.95294904001
2025-04-12,00:21:10.000,102,11083481,13925,0,1744417269,13025.214781659997,85.18373078999866,53445.890064960004
2025-04-12,00:21:11.000,102,11083529,14085,0,1744417270,13025.214781659997,85.19782905000466,53445.89705208
2025-04-12,00:21:12.000,102,11083555,13925,0,1744417271,13025.234990589997,85.24012383000081,53445.95294904001
2025-04-12,00:21:13.000,102,11083526,13885,0,1744417272,13025.201309039992,85.29651687000296,53445.88307784001
2025-04-12,00:21:14.000,102,11083566,14125,0,1744417273,13025.194572729997,85.35290990999783,53445.90403920001
2025-04-12,00:21:15.000,102,11083540,13725,0,1744417274,13025.167627490002,85.37405730000319,53445.890064960004
2025-04-12,00:21:16.000,102,11083588,14205,0,1744417275,13025.167627490002,85.41635207999934,53445.88307784001
2025-04-12,00:21:17.000,102,11083550,13925,0,1744417276,13025.160891179992,85.43045033999806,53445.862116480006
2025-04-12,00:21:18.000,102,11083549,13925,0,1744417277,13025.140682249992,85.46569599000213,53445.87609072
2025-04-12,00:21:19.000,102,11083589,14045,0,1744417278,13025.140682249992,85.45864686000277,53445.890064960004
2025-04-12,00:21:20.000,102,11083497,14205,0,1744417279,13025.127209630002,85.45159773000341,53445.862116480006
2025-04-12,00:21:21.000,102,11083651,14205,0,1744417280,13025.107000700002,85.4374994700047,53445.88307784001
2025-04-12,00:21:22.000,102,11083558,14365,0,1744417281,13025.187836420002,85.51503989999765,53445.862116480006
2025-04-12,00:21:23.000,102,11083596,14125,0,1744417282,13025.214781659997,85.4374994700047,53445.862116480006
2025-04-12,00:21:24.000,102,11083555,14045,0,1744417283,13025.248463210002,85.51503989999765,53445.89705208
2025-04-12,00:21:25.000,102,11083523,14165,0,1744417284,13025.282144759993,85.51503989999765,53445.90403920001
2025-04-12,00:21:26.000,102,11083535,13965,0,1744417285,13025.234990589997,85.52913816000364,53445.82019376
2025-04-12,00:21:27.000,102,11083502,14125,0,1744417286,13025.275408449997,85.51503989999765,53445.862116480006
2025-04-12,00:21:28.000,102,11083526,14245,0,1744417287,13025.282144759993,85.54323642000236,53445.82019376
2025-04-12,00:21:29.000,102,11083554,13845,0,1744417288,13025.295617379998,85.57848206999915,53445.7992324
2025-04-12,00:21:30.000,102,11083541,13765,0,1744417289,13025.315826309998,85.56438381000044,53445.81320664001
2025-04-12,00:21:31.000,102,11083541,14245,0,1744417290,13025.315826309998,85.60667859000387,53445.77128392
2025-04-12,00:21:32.000,102,11083552,14045,0,1744417291,13025.342771549993,85.57848206999915,53445.77128392
2025-04-12,00:21:33.000,102,11083584,13605,0,1744417292,13025.342771549993,85.61372772000323,53445.76429680001
2025-04-12,00:21:34.000,102,11083529,13765,0,1744417293,13025.336035239998,85.59962946000451,53445.78525816001
2025-04-12,00:21:35.000,102,11083493,14165,0,1744417294,13025.376453099998,85.62782598000194,53445.89705208
2025-04-12,00:21:36.000,102,11083544,14125,0,1744417295,13025.423607269993,85.59962946000451,53445.90403920001
2025-04-12,00:21:37.000,102,11083575,14005,0,1744417296,13025.450552509988,85.62077685000258,53445.90403920001
2025-04-12,00:21:38.000,102,11083556,14085,0,1744417297,13025.517915609998,85.56438381000044,53445.890064960004
2025-04-12,00:21:39.000,102,11083565,13925,0,1744417298,13025.605487639994,85.5714329399998,53445.89705208
2025-04-12,00:21:40.000,102,11083473,14405,0,1744417299,13025.65264180999,85.57848206999915,53445.85512936001
2025-04-12,00:21:41.000,102,11083548,13645,0,1744417300,13025.726741219994,85.54323642000236,53445.89705208
2025-04-12,00:21:42.000,102,11083513,13765,0,1744417301,13025.79410431999,85.5714329399998,53445.95294904001
2025-04-12,00:21:43.000,102,11083615,14245,0,1744417302,13025.81431324999,85.55028555000172,53445.959936160005
2025-04-12,00:21:44.000,102,11083547,13885,0,1744417303,13025.87494003999,85.536187290003,53445.95294904001
2025-04-12,00:21:45.000,102,11083530,13565,0,1744417304,13025.949039449995,85.52208903000428,53446.00185888001
2025-04-12,00:21:46.000,102,11083511,13925,0,1744417305,13026.029875169996,85.52208903000428,53446.00185888001
2025-04-12,00:21:47.000,102,11083515,13925,0,1744417306,13026.070293029996,85.51503989999765,53445.98788464
2025-04-12,00:21:48.000,102,11083563,14085,0,1744417307,13026.130919819996,85.49389250999957,53446.029807360006
2025-04-12,00:21:49.000,102,11083577,14085,0,1744417308,13026.184810300001,85.52208903000428,53446.07173008001
2025-04-12,00:21:50.000,102,11083535,14285,0,1744417309,13026.252173399997,85.45864686000277,53446.078717200005
2025-04-12,00:21:51.000,102,11083522,13885,0,1744417310,13026.346481740002,85.4374994700047,53446.05076872001
2025-04-12,00:21:52.000,102,11083518,14045,0,1744417311,13026.460999009993,85.4234012099987,53446.078717200005
2025-04-12,00:21:53.000,102,11083569,14325,0,1744417312,13026.548571040003,85.43045033999806,53446.14858840001
2025-04-12,00:21:54.000,102,11083545,13885,0,1744417313,13026.615934139998,85.40225382000062,53446.1136528
2025-04-12,00:21:55.000,102,11083542,14245,0,1744417314,13026.649615689988,85.4374994700047,53446.1136528
2025-04-12,00:21:56.000,102,11083554,14045,0,1744417315,13026.764132959994,85.40225382000062,53446.20448536
2025-04-12,00:21:57.000,102,11083503,14165,0,1744417316,13026.87191391999,85.37405730000319,53446.20448536
2025-04-12,00:21:58.000,102,11083548,13725,0,1744417317,13026.95948595,85.3881555600019,53446.2533952
2025-04-12,00:21:59.000,102,11083571,14125,0,1744417318,13027.026849049995,85.3881555600019,53446.30929216
2025-04-12,00:22:00.000,102,11083509,14125,0,1744417319,13027.148102629995,85.36700817000383,53446.30929216
2025-04-12,00:22:01.000,102,11083583,13845,0,1744417320,13027.228938349996,85.37405730000319,53446.40012472
2025-04-12,00:22:02.000,102,11083486,14085,0,1744417321,13027.289565139996,85.38110643000255,53446.38615048001
2025-04-12,00:22:03.000,102,11083547,14005,0,1744417322,13027.383873480001,85.4234012099987,53446.40012472
2025-04-12,00:22:04.000,102,11083578,13965,0,1744417323,13027.505127060002,85.47979425000085,53446.4979444
2025-04-12,00:22:05.000,102,11083494,14005,0,1744417324,13027.626380640002,85.45864686000277,53446.51890576
2025-04-12,00:22:06.000,102,11083511,14125,0,1744417325,13027.727425290002,85.49389250999957,53446.581789840006
2025-04-12,00:22:07.000,102,11083495,13965,0,1744417326,13027.882360419993,85.55733468000108,53446.532880000006
2025-04-12,00:22:08.000,102,11083587,13885,0,1744417327,13028.010350309989,85.55028555000172,53446.62371256001
2025-04-12,00:22:09.000,102,11083576,14205,0,1744417328,13028.1383402,85.5714329399998,53446.65864816
2025-04-12,00:22:10.000,102,11083491,14245,0,1744417329,13028.27306639999,85.62077685000258,53446.71454512
2025-04-12,00:22:11.000,102,11083501,13885,0,1744417330,13028.32022057,85.6348751100013,53446.76345496
2025-04-12,00:22:12.000,102,11083534,14165,0,1744417331,13028.407792599995,85.71241554000153,53446.79140344001
2025-04-12,00:22:13.000,102,11083540,14005,0,1744417332,13028.515573559991,85.71946467000089,53446.868261760006
2025-04-12,00:22:14.000,102,11083587,14125,0,1744417333,13028.569464039996,85.72651380000025,53446.91018448001
2025-04-12,00:22:15.000,102,11083541,14085,0,1744417334,13028.657036069992,85.81815248999919,53446.966081440005
2025-04-12,00:22:16.000,102,11083532,13885,0,1744417335,13028.771553339997,85.81815248999919,53446.9521072
2025-04-12,00:22:17.000,102,11083512,13965,0,1744417336,13028.825443820002,85.86044727000262,53447.02896552001
2025-04-12,00:22:18.000,102,11083553,13925,0,1744417337,13028.865861680002,85.90979117999814,53447.014991280004
2025-04-12,00:22:19.000,102,11083531,14285,0,1744417338,13028.892806919997,85.86044727000262,53447.11281096
2025-04-12,00:22:20.000,102,11083528,13965,0,1744417339,13028.919752159993,85.94503683000221,53447.14774656
2025-04-12,00:22:21.000,102,11083541,14085,0,1744417340,13028.960170019993,85.96618422000029,53447.17569504001
2025-04-12,00:22:22.000,102,11083560,14205,0,1744417341,13029.014060499998,86.01552813000308,53447.22460488001
2025-04-12,00:22:23.000,102,11083518,14125,0,1744417342,13028.973642639998,86.00847900000372,53447.29447608001
2025-04-12,00:22:24.000,102,11083547,13805,0,1744417343,13029.020796809993,86.04372465000051,53447.34338592001
2025-04-12,00:22:25.000,102,11083510,14045,0,1744417344,13029.027533119988,86.1283142100001,53447.32941168
2025-04-12,00:22:26.000,102,11083539,14005,0,1744417345,13029.007324189988,86.12126508000074,53447.39229576001
2025-04-12,00:22:27.000,102,11083530,14005,0,1744417346,13029.061214669993,86.12126508000074,53447.45517984
2025-04-12,00:22:28.000,102,11083590,13965,0,1744417347,13029.041005739993,86.14946159999818,53447.4761412
2025-04-12,00:22:29.000,102,11083521,14045,0,1744417348,13029.067950979988,86.15651073000481,53447.51107680001
2025-04-12,00:22:30.000,102,11083560,13885,0,1744417349,13029.061214669993,86.13536333999946,53447.60889648001
2025-04-12,00:22:31.000,102,11083557,14125,0,1744417350,13029.067950979988,86.17060899000353,53447.60190936
2025-04-12,00:22:32.000,102,11083582,14205,0,1744417351,13029.115105149998,86.15651073000481,53447.60190936
2025-04-12,00:22:33.000,102,11083490,14245,0,1744417352,13029.074687289998,86.20585464000033,53447.6158836
2025-04-12,00:22:34.000,102,11083566,14045,0,1744417353,13029.061214669993,86.24814942000376,53447.706716160006
2025-04-12,00:22:35.000,102,11083542,14085,0,1744417354,13029.061214669993,86.27634594000119,53447.74165176
2025-04-12,00:22:36.000,102,11083506,13685,0,1744417355,13029.034269429998,86.29749332999927,53447.7905616
2025-04-12,00:22:37.000,102,11083537,14085,0,1744417356,13029.067950979988,86.38913201999821,53447.82549720001
2025-04-12,00:22:38.000,102,11083530,14085,0,1744417357,13029.067950979988,86.39618115000485,53447.804535840005
2025-04-12,00:22:39.000,102,11083526,13805,0,1744417358,13029.067950979988,86.48077071000444,53447.902355520004
2025-04-12,00:22:40.000,102,11083527,14365,0,1744417359,13029.081423599993,86.4878198400038,53447.93729112
2025-04-12,00:22:41.000,102,11083510,14285,0,1744417360,13029.074687289998,86.51601636000123,53447.94427824001
2025-04-12,00:22:42.000,102,11083533,14325,0,1744417361,13029.088159909988,86.55831114000466,53447.98620096
2025-04-12,00:22:43.000,102,11083579,13965,0,1744417362,13029.067950979988,86.57945853000274,53447.98620096
2025-04-12,00:22:44.000,102,11083581,14165,0,1744417363,13029.088159909988,86.61470417999953,53448.03511080001
2025-04-12,00:22:45.000,102,11083534,14165,0,1744417364,13029.155523009998,86.59355679000146,53447.95126536
2025-04-12,00:22:46.000,102,11083542,13885,0,1744417365,13029.209413489989,86.63585157000489,53448.06305928001
2025-04-12,00:22:47.000,102,11083633,13885,0,1744417366,13029.24983134999,86.6499498300036,53448.0001752
2025-04-12,00:22:48.000,102,11083523,14125,0,1744417367,13029.344139689994,86.62880243999825,53448.0001752
2025-04-12,00:22:49.000,102,11083582,13845,0,1744417368,13029.41150278999,86.60765505000018,53448.00716232
2025-04-12,00:22:50.000,102,11083513,13925,0,1744417369,13029.51254743999,86.66404809000232,53448.05607216
2025-04-12,00:22:51.000,102,11083522,14205,0,1744417370,13029.606855779995,86.64290070000425,53448.07703352
2025-04-12,00:22:52.000,102,11083595,13725,0,1744417371,13029.67421887999,86.64290070000425,53448.091007760006
2025-04-12,00:22:53.000,102,11083518,14085,0,1744417372,13029.775263529991,86.6499498300036,53448.07703352
2025-04-12,00:22:54.000,102,11083533,13645,0,1744417373,13029.815681389991,86.70634286999848,53448.16786608
2025-04-12,00:22:55.000,102,11083529,14045,0,1744417374,13029.883044490001,86.61470417999953,53448.139917600005
2025-04-12,00:22:56.000,102,11083510,13925,0,1744417375,13029.977352829992,86.5865076600021,53448.209788800006
2025-04-12,00:22:57.000,102,11083543,13845,0,1744417376,13030.024507000002,86.53716374999931,53448.209788800006
2025-04-12,00:22:58.000,102,11083525,14125,0,1744417377,13030.105342720002,86.53716374999931,53448.26568576
2025-04-12,00:22:59.000,102,11083533,14205,0,1744417378,13030.172705819998,86.53011461999995,53448.26568576
2025-04-12,00:23:00.000,102,11083530,13885,0,1744417379,13030.186178440003,86.57240940000338,53448.27267288
2025-04-12,00:23:01.000,102,11083573,13885,0,1744417380,13030.287223089988,86.59355679000146,53448.356518320004
2025-04-12,00:23:02.000,102,11083571,14045,0,1744417381,13030.314168329998,86.54421287999867,53448.26568576
2025-04-12,00:23:03.000,102,11083488,13725,0,1744417382,13030.374795119998,86.49486897000315,53448.405428160004
2025-04-12,00:23:04.000,102,11083450,14125,0,1744417383,13030.388267739989,86.4878198400038,53448.44735088001
2025-04-12,00:23:05.000,102,11083558,14085,0,1744417384,13030.455630839999,86.43142680000165,53448.49626072001
2025-04-12,00:23:06.000,102,11083549,14285,0,1744417385,13030.54993917999,86.38913201999821,53448.4892736
2025-04-12,00:23:07.000,102,11083571,14045,0,1744417386,13030.563411799994,86.3397881100027,53448.46831224001
2025-04-12,00:23:08.000,102,11083518,14005,0,1744417387,13030.59035703999,86.29044419999991,53448.454338
2025-04-12,00:23:09.000,102,11083554,13845,0,1744417388,13030.65098382999,86.24814942000376,53448.4892736
2025-04-12,00:23:10.000,102,11083559,14245,0,1744417389,13030.71834693,86.2270020299984,53448.49626072001
2025-04-12,00:23:11.000,102,11083510,14085,0,1744417390,13030.75876479,86.18470725000225,53448.49626072001
2025-04-12,00:23:12.000,102,11083531,13845,0,1744417391,13030.75876479,86.08601943000394,53448.573119040004
2025-04-12,00:23:13.000,102,11083551,14285,0,1744417392,13030.805918959995,86.07897030000458,53448.51023496
2025-04-12,00:23:14.000,102,11083517,14245,0,1744417393,13030.85307312999,86.0296263900018,53448.4892736
2025-04-12,00:23:15.000,102,11083580,13885,0,1744417394,13030.87328205999,86.00142987000436,53448.51722208001
2025-04-12,00:23:16.000,102,11083503,13805,0,1744417395,13030.88001837,85.94503683000221,53448.594080400006
2025-04-12,00:23:17.000,102,11083542,13965,0,1744417396,13030.886754679996,85.90274204999878,53448.5591448
2025-04-12,00:23:18.000,102,11083526,14085,0,1744417397,13030.89349098999,85.86044727000262,53448.64997736
2025-04-12,00:23:19.000,102,11083494,14085,0,1744417398,13030.92043623,85.78995597000176,53448.68491296001
2025-04-12,00:23:20.000,102,11083507,13845,0,1744417399,13030.89349098999,85.77585771000304,53448.67792584
2025-04-12,00:23:21.000,102,11083507,13845,0,1744417400,13030.89349098999,85.74061205999897,53448.71984856
2025-04-12,00:23:22.000,102,11083547,13965,0,1744417401,13030.92043623,85.70536641000217,53448.72683568
2025-04-12,00:23:23.000,102,11083492,13965,0,1744417402,13030.9002273,85.69126815000345,53448.67093872
2025-04-12,00:23:24.000,102,11083469,13845,0,1744417403,13030.927172539996,85.66307162999874,53448.66395160001
2025-04-12,00:23:25.000,102,11083540,13965,0,1744417404,13030.88001837,85.58553119999851,53448.65696448
2025-04-12,00:23:26.000,102,11083499,14005,0,1744417405,13030.866545749996,85.58553119999851,53448.77574552
2025-04-12,00:23:27.000,102,11083520,13965,0,1744417406,13030.9002273,85.54323642000236,53448.73382280001
2025-04-12,00:23:28.000,102,11083525,13885,0,1744417407,13030.85980944,85.46569599000213,53448.6988872
2025-04-12,00:23:29.000,102,11083528,13845,0,1744417408,13030.85307312999,85.47274512000149,53448.71984856
2025-04-12,00:23:30.000,102,11083518,13965,0,1744417409,13030.846336819995,85.4234012099987,53448.74779704
2025-04-12,00:23:31.000,102,11083511,14045,0,1744417410,13030.83960051,85.37405730000319,53448.81766824
2025-04-12,00:23:32.000,102,11083559,14005,0,1744417411,13030.81265526999,85.35995904000447,53448.8386296
2025-04-12,00:23:33.000,102,11083550,14085,0,1744417412,13030.81939158,85.35290990999783,53448.81766824
2025-04-12,00:23:34.000,102,11083546,14125,0,1744417413,13030.805918959995,85.30356600000232,53448.78971976
2025-04-12,00:23:35.000,102,11083553,13885,0,1744417414,13030.77897372,85.2894677400036,53448.77574552
2025-04-12,00:23:36.000,102,11083504,13645,0,1744417415,13030.71161061999,85.24717296000017,53448.84561672
2025-04-12,00:23:37.000,102,11083573,14005,0,1744417416,13030.69140168999,85.19782905000466,53448.85260384001
2025-04-12,00:23:38.000,102,11083519,14125,0,1744417417,13030.65098382999,85.18373078999866,53448.83164248001
2025-04-12,00:23:39.000,102,11083545,13725,0,1744417418,13030.59709335,85.12733775000379,53448.859590960004
2025-04-12,00:23:40.000,102,11083541,14085,0,1744417419,13030.59035703999,85.07094471000164,53448.8386296
2025-04-12,00:23:41.000,102,11083539,13845,0,1744417420,13030.55667549,85.01455166999949,53448.83164248001
2025-04-12,00:23:42.000,102,11083581,14005,0,1744417421,13030.543202869994,84.97225689000334,53448.78273264001
2025-04-12,00:23:43.000,102,11083544,13885,0,1744417422,13030.482576079994,84.92291298000055,53448.79670688
2025-04-12,00:23:44.000,102,11083543,13925,0,1744417423,13030.435421909999,84.92291298000055,53448.761771280006
2025-04-12,00:23:45.000,102,11083524,13965,0,1744417424,13030.388267739989,84.8312742900016,53448.74779704
2025-04-12,00:23:46.000,102,11083543,14125,0,1744417425,13030.341113569993,84.8312742900016,53448.80369400001
2025-04-12,00:23:47.000,102,11083467,13845,0,1744417426,13030.267014159988,84.74668473000202,53448.78971976
2025-04-12,00:23:48.000,102,11083541,14125,0,1744417427,13030.219859989993,84.71848821000458,53448.77574552
2025-04-12,00:23:49.000,102,11083518,14165,0,1744417428,13030.172705819998,84.67619343000115,53448.81766824
2025-04-12,00:23:50.000,102,11083533,13925,0,1744417429,13030.132287959997,84.60570213000028,53448.72683568
2025-04-12,00:23:51.000,102,11083491,14005,0,1744417430,13030.051452239997,84.54225995999877,53448.75478416001
2025-04-12,00:23:52.000,102,11083546,14045,0,1744417431,13029.950407589997,84.47881779000454,53448.71984856
2025-04-12,00:23:53.000,102,11083571,14085,0,1744417432,13029.862835560001,84.47881779000454,53448.73382280001
2025-04-12,00:23:54.000,102,11083492,13965,0,1744417433,13029.775263529991,84.39422822999768,53448.64997736
2025-04-12,00:23:55.000,102,11083532,13925,0,1744417434,13029.70116412,84.34488432000217,53448.6988872
2025-04-12,00:23:56.000,102,11083568,14005,0,1744417435,13029.59338315999,84.35193345000152,53448.629016
2025-04-12,00:23:57.000,102,11083569,14365,0,1744417436,13029.53275636999,84.26029476000258,53448.58709328001
2025-04-12,00:23:58.000,102,11083496,14245,0,1744417437,13029.49907482,84.25324563000322,53448.58010616
2025-04-12,00:23:59.000,102,11083500,14045,0,1744417438,13029.43171171999,84.2391473700045,53448.55215768
2025-04-12,00:24:00.000,102,11083531,14005,0,1744417439,13029.33740338,84.175705200003,53448.49626072001
2025-04-12,00:24:01.000,102,11083527,14165,0,1744417440,13029.27004027999,84.10521390000213,53448.4892736
2025-04-12,00:24:02.000,102,11083505,13965,0,1744417441,13029.216149799999,84.05586998999934,53448.405428160004
2025-04-12,00:24:03.000,102,11083458,13925,0,1744417442,13029.121841459993,84.02062434000254,53448.46831224001
2025-04-12,00:24:04.000,102,11083523,14165,0,1744417443,13029.061214669993,83.98537868999847,53448.377479680006
2025-04-12,00:24:05.000,102,11083543,14485,0,1744417444,13028.987115260003,83.95718217000103,53448.3145956
2025-04-12,00:24:06.000,102,11083575,13965,0,1744417445,13028.879334299992,83.95718217000103,53448.33555696
2025-04-12,00:24:07.000,102,11083548,14325,0,1744417446,13028.818707509992,83.93603478000296,53448.30062136001
2025-04-12,00:24:08.000,102,11083476,14045,0,1744417447,13028.744608100002,83.92193652000424,53448.2447244
2025-04-12,00:24:09.000,102,11083514,14445,0,1744417448,13028.670508689996,83.93603478000296,53448.21677592
2025-04-12,00:24:10.000,102,11083531,14365,0,1744417449,13028.623354520001,83.94308391000231,53448.12594336
2025-04-12,00:24:11.000,102,11083541,14085,0,1744417450,13028.50210094,83.91488739000488,53448.11196912001
2025-04-12,00:24:12.000,102,11083544,13845,0,1744417451,13028.428001529996,83.90783825999824,53448.13293048001
2025-04-12,00:24:13.000,102,11083477,14085,0,1744417452,13028.33369318999,83.93603478000296,53448.04908504
2025-04-12,00:24:14.000,102,11083520,13885,0,1744417453,13028.266330089995,83.9289856500036,53448.021136560004
2025-04-12,00:24:15.000,102,11083475,14125,0,1744417454,13028.185494369995,83.95013304000167,53447.972226720005
2025-04-12,00:24:16.000,102,11083544,14245,0,1744417455,13028.077713409999,83.93603478000296,53447.95825248
2025-04-12,00:24:17.000,102,11083464,13725,0,1744417456,13028.017086619999,83.97832955999911,53447.94427824001
2025-04-12,00:24:18.000,102,11083562,14205,0,1744417457,13027.983405069994,83.97832955999911,53447.923316880006
2025-04-12,00:24:19.000,102,11083535,14005,0,1744417458,13027.916041969998,84.01357521000318,53447.89536840001
2025-04-12,00:24:20.000,102,11083521,13885,0,1744417459,13027.821733629993,84.0276734700019,53447.86741992001
2025-04-12,00:24:21.000,102,11083543,14045,0,1744417460,13027.788052079988,84.0276734700019,53447.923316880006
2025-04-12,00:24:22.000,102,11083569,14285,0,1744417461,13027.687007430002,84.00652608000382,53447.86741992001
2025-04-12,00:24:23.000,102,11083543,14205,0,1744417462,13027.666798500002,84.0276734700019,53447.853445680004
2025-04-12,00:24:24.000,102,11083535,14085,0,1744417463,13027.592699089997,84.07701738000469,53447.81152296
2025-04-12,00:24:25.000,102,11083482,14045,0,1744417464,13027.532072299997,84.06996824999806,53447.76261312
2025-04-12,00:24:26.000,102,11083540,14125,0,1744417465,13027.511863369997,84.11226303000149,53447.81851008
2025-04-12,00:24:27.000,102,11083503,14245,0,1744417466,13027.464709200001,84.11931216000085,53447.76261312
2025-04-12,00:24:28.000,102,11083541,14405,0,1744417467,13027.390609789996,84.14750867999828,53447.7206904
2025-04-12,00:24:29.000,102,11083556,13925,0,1744417468,13027.336719309991,84.19685259000107,53447.7206904
2025-04-12,00:24:30.000,102,11083517,14325,0,1744417469,13027.289565139996,84.175705200003,53447.71370328
2025-04-12,00:24:31.000,102,11083552,13925,0,1744417470,13027.20199311,84.16865607000364,53447.72767752001
2025-04-12,00:24:32.000,102,11083525,14245,0,1744417471,13027.09421214999,84.19685259000107,53447.69972904001
2025-04-12,00:24:33.000,102,11083541,14245,0,1744417472,13027.087475839995,84.18980346000171,53447.67876768001
2025-04-12,00:24:34.000,102,11083503,14325,0,1744417473,13027.02011274,84.28144215000066,53447.67178056
2025-04-12,00:24:35.000,102,11083497,13925,0,1744417474,13026.97969488,84.28144215000066,53447.66479344
2025-04-12,00:24:36.000,102,11083495,14285,0,1744417475,13026.925804399994,84.28144215000066,53447.64383208
2025-04-12,00:24:37.000,102,11083549,13965,0,1744417476,13026.885386539994,84.28849128000002,53447.65780632001
2025-04-12,00:24:38.000,102,11083525,14245,0,1744417477,13026.811287129989,84.30258953999873,53447.59492224
2025-04-12,00:24:39.000,102,11083568,14165,0,1744417478,13026.791078199989,84.3096386699981,53447.685754800004
2025-04-12,00:24:40.000,102,11083570,13885,0,1744417479,13026.703506169993,84.34488432000217,53447.55998664001
2025-04-12,00:24:41.000,102,11083528,14405,0,1744417480,13026.669824619989,84.36603171000024,53447.50408968
2025-04-12,00:24:42.000,102,11083530,13925,0,1744417481,13026.642879379993,84.40127736000431,53447.469154080005
2025-04-12,00:24:43.000,102,11083579,13965,0,1744417482,13026.615934139998,84.38012996999896,53447.44120560001
2025-04-12,00:24:44.000,102,11083516,14085,0,1744417483,13026.535098419998,84.38717909999832,53447.41325712001
2025-04-12,00:24:45.000,102,11083547,14005,0,1744417484,13026.481207939993,84.40832649000367,53447.41325712001
2025-04-12,00:24:46.000,102,11083543,14045,0,1744417485,13026.440790079992,84.41537562000303,53447.37832152
2025-04-12,00:24:47.000,102,11083525,14325,0,1744417486,13026.400372219992,84.40832649000367,53447.31543744
2025-04-12,00:24:48.000,102,11083580,14165,0,1744417487,13026.312800189997,84.41537562000303,53447.28050184
2025-04-12,00:24:49.000,102,11083537,14285,0,1744417488,13026.265646020001,84.47881779000454,53447.21063064
2025-04-12,00:24:50.000,102,11083547,14205,0,1744417489,13026.205019230001,84.47881779000454,53447.27351472001
2025-04-12,00:24:51.000,102,11083504,14085,0,1744417490,13026.130919819996,84.49996518000262,53447.231592000004
2025-04-12,00:24:52.000,102,11083425,14205,0,1744417491,13026.097238269991,84.56340735000413,53447.24556624001
2025-04-12,00:24:53.000,102,11083565,13925,0,1744417492,13026.05682040999,84.59160387000156,53447.14774656
2025-04-12,00:24:54.000,102,11083503,14165,0,1744417493,13026.02313886,84.62684951999836,53447.12678520001
2025-04-12,00:24:55.000,102,11083532,14285,0,1744417494,13025.928830519995,84.59160387000156,53447.14075944
2025-04-12,00:24:56.000,102,11083576,14165,0,1744417495,13025.90188528,84.65504604000307,53447.15473368001
2025-04-12,00:24:57.000,102,11083507,14285,0,1744417496,13025.79410431999,84.66914430000179,53447.07787536001
2025-04-12,00:24:58.000,102,11083569,13885,0,1744417497,13025.71326859999,84.67619343000115,53447.063901120004
2025-04-12,00:24:59.000,102,11083505,14125,0,1744417498,13025.63243287999,84.66209517000243,53447.09883672
2025-04-12,00:25:00.000,102,11083524,14245,0,1744417499,13025.544860849994,84.72553734000394,53446.97306856
2025-04-12,00:25:01.000,102,11083533,13845,0,1744417500,13025.517915609998,84.71143907999794,53446.966081440005
2025-04-12,00:25:02.000,102,11083535,14285,0,1744417501,13025.423607269993,84.76078299000073,53446.99402992
2025-04-12,00:25:03.000,102,11083537,14085,0,1744417502,13025.356244169998,84.77488124999945,53446.93813296001
2025-04-12,00:25:04.000,102,11083570,14285,0,1744417503,13025.275408449997,84.81717603000288,53446.91018448001
2025-04-12,00:25:05.000,102,11083552,14245,0,1744417504,13025.268672140002,84.85947080999904,53446.83332616
2025-04-12,00:25:06.000,102,11083524,13965,0,1744417505,13025.181100109992,84.8312742900016,53446.868261760006
2025-04-12,00:25:07.000,102,11083528,14125,0,1744417506,13025.120473319992,84.81012690000352,53446.77044208001
2025-04-12,00:25:08.000,102,11083538,14405,0,1744417507,13025.093528079997,84.8312742900016,53446.75646784
2025-04-12,00:25:09.000,102,11083576,14125,0,1744417508,13025.039637599992,84.84537255000032,53446.6376868
2025-04-12,00:25:10.000,102,11083555,14045,0,1744417509,13025.032901289997,84.77488124999945,53446.67262240001
2025-04-12,00:25:11.000,102,11083578,13965,0,1744417510,13025.005956050001,84.80307777000417,53446.60973832
2025-04-12,00:25:12.000,102,11083541,14285,0,1744417511,13024.972274499996,84.78193037999881,53446.60973832
2025-04-12,00:25:13.000,102,11083567,14205,0,1744417512,13024.918384019991,84.75373386000138,53446.53986712
2025-04-12,00:25:14.000,102,11083548,14005,0,1744417513,13024.898175089991,84.72553734000394,53446.52589288001
2025-04-12,00:25:15.000,102,11083511,14125,0,1744417514,13024.86449354,84.68324256000051,53446.511918640004
2025-04-12,00:25:16.000,102,11083606,14165,0,1744417515,13024.898175089991,84.62684951999836,53446.42108608
2025-04-12,00:25:17.000,102,11083547,14245,0,1744417516,13024.918384019991,84.5845547400022,53446.414098960006
2025-04-12,00:25:18.000,102,11083646,14005,0,1744417517,13024.938592949991,84.54930908999813,53446.365189120006
2025-04-12,00:25:19.000,102,11083597,14005,0,1744417518,13024.985747120001,84.54225995999877,53446.33724064001
2025-04-12,00:25:20.000,102,11083571,14165,0,1744417519,13024.992483429996,84.43652301000111,53446.28833080001
2025-04-12,00:25:21.000,102,11083612,14245,0,1744417520,13025.046373910001,84.40832649000367,53446.27435656
2025-04-12,00:25:22.000,102,11083539,14085,0,1744417521,13025.046373910001,84.33078606000345,53446.26736944001
2025-04-12,00:25:23.000,102,11083556,14125,0,1744417522,13025.032901289997,84.32373693000409,53446.20448536
2025-04-12,00:25:24.000,102,11083548,14365,0,1744417523,13025.019428669992,84.28144215000066,53446.176536880004
2025-04-12,00:25:25.000,102,11083544,13965,0,1744417524,13025.039637599992,84.20390172000043,53446.14858840001
2025-04-12,00:25:26.000,102,11083550,14005,0,1744417525,13024.999219739992,84.21095084999979,53446.03679448
2025-04-12,00:25:27.000,102,11083503,14085,0,1744417526,13025.053110219997,84.13341041999956,53446.01583312
2025-04-12,00:25:28.000,102,11083584,14045,0,1744417527,13025.059846529992,84.11931216000085,53446.08570432
2025-04-12,00:25:29.000,102,11083552,14125,0,1744417528,13025.086791770002,84.06996824999806,53446.08570432
2025-04-12,00:25:30.000,102,11083574,14165,0,1744417529,13025.093528079997,84.0276734700019,53446.07173008001
2025-04-12,00:25:31.000,102,11083650,13765,0,1744417530,13025.201309039992,84.0276734700019,53446.01583312
2025-04-12,00:25:32.000,102,11083487,14125,0,1744417531,13025.228254280002,83.98537868999847,53446.029807360006
2025-04-12,00:25:33.000,102,11083511,13925,0,1744417532,13025.261935829993,83.96423130000039,53445.98788464
2025-04-12,00:25:34.000,102,11083546,13765,0,1744417533,13025.255199519997,83.95718217000103,53445.959936160005
2025-04-12,00:25:35.000,102,11083545,13965,0,1744417534,13025.315826309998,83.9289856500036,53445.98089752001
2025-04-12,00:25:36.000,102,11083579,13645,0,1744417535,13025.295617379998,83.90783825999824,53445.93198768001
2025-04-12,00:25:37.000,102,11083487,14125,0,1744417536,13025.376453099998,83.85849435000273,53445.95294904001
2025-04-12,00:25:38.000,102,11083582,13645,0,1744417537,13025.403398339993,83.85144522000337,53445.98788464
2025-04-12,00:25:39.000,102,11083540,14285,0,1744417538,13025.450552509988,83.79505218000122,53445.96692328
2025-04-12,00:25:40.000,102,11083565,13725,0,1744417539,13025.497706679998,83.80915043999994,53445.98089752001
2025-04-12,00:25:41.000,102,11083561,13885,0,1744417540,13025.544860849994,83.85144522000337,53445.94596192
2025-04-12,00:25:42.000,102,11083562,13765,0,1744417541,13025.625696569994,83.85849435000273,53445.89705208
2025-04-12,00:25:43.000,102,11083521,14005,0,1744417542,13025.666114429994,83.8161995699993,53445.93198768001
2025-04-12,00:25:44.000,102,11083527,13965,0,1744417543,13025.76042277,83.85144522000337,53445.94596192
2025-04-12,00:25:45.000,102,11083549,13845,0,1744417544,13025.88167635,83.86554348000209,53445.95294904001
2025-04-12,00:25:46.000,102,11083528,13925,0,1744417545,13025.95577575999,83.87259261000145,53445.89705208
2025-04-12,00:25:47.000,102,11083524,14005,0,1744417546,13026.04334779,83.84439609000401,53445.890064960004
2025-04-12,00:25:48.000,102,11083559,14405,0,1744417547,13026.151128749996,83.83734696000465,53445.91801344
2025-04-12,00:25:49.000,102,11083565,13805,0,1744417548,13026.258909709992,83.80210131000058,53445.9389748
2025-04-12,00:25:50.000,102,11083545,13805,0,1744417549,13026.400372219992,83.75980653000443,53445.93198768001
2025-04-12,00:25:51.000,102,11083522,13725,0,1744417550,13026.555307349998,83.75980653000443,53445.93198768001
2025-04-12,00:25:52.000,102,11083540,14245,0,1744417551,13026.683297239993,83.73865913999907,53445.959936160005
2025-04-12,00:25:53.000,102,11083556,14205,0,1744417552,13026.83149605999,83.71046262000164,53445.99487176
2025-04-12,00:25:54.000,102,11083554,14205,0,1744417553,13027.01337642999,83.69636436000292,53445.99487176
2025-04-12,00:25:55.000,102,11083521,13725,0,1744417554,13027.127893699995,83.63292219000141,53446.008846000004
2025-04-12,00:25:56.000,102,11083553,13965,0,1744417555,13027.356928239991,83.60472567000397,53445.98788464
2025-04-12,00:25:57.000,102,11083535,14205,0,1744417556,13027.518599679992,83.52013611000439,53445.99487176
2025-04-12,00:25:58.000,102,11083531,13885,0,1744417557,13027.707216360002,83.44964481000352,53446.13461416
2025-04-12,00:25:59.000,102,11083547,13925,0,1744417558,13027.902569349993,83.39325177000137,53446.16256264
2025-04-12,00:26:00.000,102,11083502,13805,0,1744417559,13028.030559239989,83.30161308000243,53446.14160128
2025-04-12,00:26:01.000,102,11083572,13845,0,1744417560,13028.19896699,83.24522004000028,53446.197498240006
2025-04-12,00:26:02.000,102,11083509,13645,0,1744417561,13028.38084736,83.18177786999877,53446.28833080001
2025-04-12,00:26:03.000,102,11083532,14085,0,1744417562,13028.50210094,83.11833570000454,53446.30230504
2025-04-12,00:26:04.000,102,11083527,13885,0,1744417563,13028.710926549997,83.10423743999854,53446.37217624
2025-04-12,00:26:05.000,102,11083461,13965,0,1744417564,13028.859125369992,83.02669700999832,53446.38615048001
2025-04-12,00:26:06.000,102,11083513,13845,0,1744417565,13029.000587879993,82.97030397000344,53446.37217624
2025-04-12,00:26:07.000,102,11083491,14165,0,1744417566,13029.195940869999,82.88571441000386,53446.414098960006
2025-04-12,00:26:08.000,102,11083556,14245,0,1744417567,13029.33740338,82.84341963000043,53446.48397016001
2025-04-12,00:26:09.000,102,11083523,14125,0,1744417568,13029.49233850999,82.78702658999828,53446.560828480004
2025-04-12,00:26:10.000,102,11083514,14365,0,1744417569,13029.63380101999,82.70243702999869,53446.5678156
2025-04-12,00:26:11.000,102,11083529,14485,0,1744417570,13029.869571869996,82.68128964000061,53446.59576408
2025-04-12,00:26:12.000,102,11083517,14205,0,1744417571,13030.031243309997,82.58965095000167,53446.60275120001
2025-04-12,00:26:13.000,102,11083510,14285,0,1744417572,13030.206387370003,82.56145443000423,53446.73550648
2025-04-12,00:26:14.000,102,11083538,14085,0,1744417573,13030.428685599989,82.52620878000016,53446.81935192001
2025-04-12,00:26:15.000,102,11083547,14165,0,1744417574,13030.624038589995,82.54030703999888,53446.80537768
2025-04-12,00:26:16.000,102,11083605,14045,0,1744417575,13030.826127889995,82.52620878000016,53446.85428752
2025-04-12,00:26:17.000,102,11083527,14285,0,1744417576,13030.954117779991,82.5191596500008,53446.92415872
2025-04-12,00:26:18.000,102,11083573,14045,0,1744417577,13031.156207079992,82.47686487000465,53446.99402992
2025-04-12,00:26:19.000,102,11083557,14085,0,1744417578,13031.311142209997,82.44866834999993,53447.014991280004
2025-04-12,00:26:20.000,102,11083543,14085,0,1744417579,13031.412186859998,82.4557174799993,53447.05691400001
2025-04-12,00:26:21.000,102,11083568,13885,0,1744417580,13031.600803539994,82.39932444000442,53447.21063064
2025-04-12,00:26:22.000,102,11083529,13565,0,1744417581,13031.695111879999,82.36407879000035,53447.23857912
2025-04-12,00:26:23.000,102,11083535,13845,0,1744417582,13031.82983807999,82.33588227000291,53447.301463200005
2025-04-12,00:26:24.000,102,11083560,13965,0,1744417583,13031.91067379999,82.25129271000333,53447.31543744
2025-04-12,00:26:25.000,102,11083526,13965,0,1744417584,13032.01845476,82.24424358000397,53447.39229576001
2025-04-12,00:26:26.000,102,11083593,14085,0,1744417585,13032.15991727,82.18785054000182,53447.40627
2025-04-12,00:26:27.000,102,11083544,13965,0,1744417586,13032.281170850001,82.18080141000246,53447.44819272
2025-04-12,00:26:28.000,102,11083619,14325,0,1744417587,13032.375479189992,82.12440837000031,53447.539025280006
2025-04-12,00:26:29.000,102,11083561,14725,0,1744417588,13032.483260150002,82.0609661999988,53447.566973760004
2025-04-12,00:26:30.000,102,11083535,13805,0,1744417589,13032.597777419993,82.04686794000008,53447.587935120006
2025-04-12,00:26:31.000,102,11083510,14245,0,1744417590,13032.712294689998,81.99752403000457,53447.67876768001
2025-04-12,00:26:32.000,102,11083504,13845,0,1744417591,13032.860493509994,82.00457316000393,53447.78357448
2025-04-12,00:26:33.000,102,11083556,14085,0,1744417592,13032.961538159994,81.93408186000306,53447.83248432
2025-04-12,00:26:34.000,102,11083485,14005,0,1744417593,13033.042373879995,81.93408186000306,53447.902355520004
2025-04-12,00:26:35.000,102,11083517,14085,0,1744417594,13033.08952804999,81.91293446999771,53448.00716232
2025-04-12,00:26:36.000,102,11083536,13845,0,1744417595,13033.17710008,81.91998360000434,53448.104982
2025-04-12,00:26:37.000,102,11083496,13725,0,1744417596,13033.244463179995,81.94818012000178,53448.16786608
2025-04-12,00:26:38.000,102,11083577,14085,0,1744417597,13033.29835366,81.93408186000306,53448.22376304
2025-04-12,00:26:39.000,102,11083586,14205,0,1744417598,13033.365716759996,81.9622783800005,53448.26568576
2025-04-12,00:26:40.000,102,11083553,13805,0,1744417599,13033.365716759996,82.01162229000329,53448.3844668
2025-04-12,00:26:41.000,102,11083577,13925,0,1744417600,13033.37918938,81.98342576999858,53448.43337664
2025-04-12,00:26:42.000,102,11083520,13965,0,1744417601,13033.372453069991,82.01162229000329,53448.4892736
2025-04-12,00:26:43.000,102,11083527,13925,0,1744417602,13033.419607240001,82.0609661999988,53448.60805464
2025-04-12,00:26:44.000,102,11083521,14245,0,1744417603,13033.426343549996,82.0609661999988,53448.58010616
2025-04-12,00:26:45.000,102,11083521,14045,0,1744417604,13033.460025100001,82.09621185000287,53448.65696448
2025-04-12,00:26:46.000,102,11083551,14005,0,1744417605,13033.486970339996,82.10326098000223,53448.642990240005
2025-04-12,00:26:47.000,102,11083491,14085,0,1744417606,13033.574542369992,82.11735924000095,53448.78273264001
2025-04-12,00:26:48.000,102,11083513,14005,0,1744417607,13033.614960229992,82.13145749999967,53448.810681120005
2025-04-12,00:26:49.000,102,11083472,14085,0,1744417608,13033.662114400002,82.15260488999775,53448.81766824
2025-04-12,00:26:50.000,102,11083508,14245,0,1744417609,13033.736213809992,82.13850662999903,53448.81766824
2025-04-12,00:26:51.000,102,11083548,14285,0,1744417610,13033.817049529993,82.14555575999839,53448.92247504001
2025-04-12,00:26:52.000,102,11083610,14085,0,1744417611,13033.904621559988,82.14555575999839,53448.978372000005
2025-04-12,00:26:53.000,102,11083530,14085,0,1744417612,13033.992193589998,82.13850662999903,53449.0133076
2025-04-12,00:26:54.000,102,11083549,14005,0,1744417613,13034.099974549994,82.16670315000374,53449.06920456001
2025-04-12,00:26:55.000,102,11083534,13885,0,1744417614,13034.12691978999,82.18080141000246,53449.06920456001
2025-04-12,00:26:56.000,102,11083524,14165,0,1744417615,13034.140392409994,82.20194880000054,53449.17401136
2025-04-12,00:26:57.000,102,11083497,13885,0,1744417616,13034.221228129994,82.20194880000054,53449.20195984
2025-04-12,00:26:58.000,102,11083570,14005,0,1744417617,13034.16733764999,82.20194880000054,53449.2927924
2025-04-12,00:26:59.000,102,11083554,14165,0,1744417618,13034.281854919995,82.2724401000014,53449.34170224
2025-04-12,00:27:00.000,102,11083577,14085,0,1744417619,13034.342481709995,82.25834184000269,53449.411573440004
2025-04-12,00:27:01.000,102,11083579,13605,0,1744417620,13034.342481709995,82.28653836000012,53449.432534800006
2025-04-12,00:27:02.000,102,11083556,14005,0,1744417621,13034.362690639995,82.26539097000204,53449.42554768001
2025-04-12,00:27:03.000,102,11083557,13965,0,1744417622,13034.38963587999,82.21604705999925,53449.50240600001
2025-04-12,00:27:04.000,102,11083532,13965,0,1744417623,13034.45026266999,82.2089979299999,53449.50240600001
2025-04-12,00:27:05.000,102,11083548,13845,0,1744417624,13034.39637219,82.1737522800031,53449.55830296
2025-04-12,00:27:06.000,102,11083527,14045,0,1744417625,13034.43005373999,82.13145749999967,53449.57227720001
2025-04-12,00:27:07.000,102,11083545,13885,0,1744417626,13034.443526359995,82.11031011000159,53449.551315840006
2025-04-12,00:27:08.000,102,11083550,14245,0,1744417627,13034.41658112,82.04686794000008,53449.62118704001
2025-04-12,00:27:09.000,102,11083595,14125,0,1744417628,13034.423317429995,82.05391706999944,53449.600225680006
2025-04-12,00:27:10.000,102,11083533,13885,0,1744417629,13034.45699898,82.01162229000329,53449.649135520005
2025-04-12,00:27:11.000,102,11083570,13845,0,1744417630,13034.443526359995,81.93408186000306,53449.677084
2025-04-12,00:27:12.000,102,11083527,14165,0,1744417631,13034.45026266999,81.87768882000091,53449.69105824001
2025-04-12,00:27:13.000,102,11083552,14245,0,1744417632,13034.43679005,81.80719752000005,53449.677084
2025-04-12,00:27:14.000,102,11083489,14085,0,1744417633,13034.41658112,81.70146057000238,53449.698045360004
2025-04-12,00:27:15.000,102,11083491,14045,0,1744417634,13034.41658112,81.65916578999895,53449.72599384
2025-04-12,00:27:16.000,102,11083545,14085,0,1744417635,13034.423317429995,81.55342884000129,53449.71201960001
2025-04-12,00:27:17.000,102,11083543,14005,0,1744417636,13034.45026266999,81.48293754000042,53449.73298096
2025-04-12,00:27:18.000,102,11083516,13805,0,1744417637,13034.49741684,81.3701514600034,53449.7818908
2025-04-12,00:27:19.000,102,11083630,14325,0,1744417638,13034.51088945999,81.29966016000253,53449.78887792001
2025-04-12,00:27:20.000,102,11083508,13965,0,1744417639,13034.51762577,81.19392321000487,53449.78887792001
2025-04-12,00:27:21.000,102,11083568,14165,0,1744417640,13034.524362079996,81.15162843000144,53449.7818908
2025-04-12,00:27:22.000,102,11083556,14045,0,1744417641,13034.49741684,81.08818625999993,53449.82381352
2025-04-12,00:27:23.000,102,11083520,13805,0,1744417642,13034.49068052999,80.97540018000291,53449.79586504
2025-04-12,00:27:24.000,102,11083542,14205,0,1744417643,13034.51088945999,80.86966322999797,53449.83778776001
2025-04-12,00:27:25.000,102,11083526,14285,0,1744417644,13034.49068052999,80.77802453999902,53449.89368472
2025-04-12,00:27:26.000,102,11083553,14045,0,1744417645,13034.504153149996,80.73572976000287,53449.89368472
2025-04-12,00:27:27.000,102,11083519,13925,0,1744417646,13034.443526359995,80.65114020000328,53449.90067184
2025-04-12,00:27:28.000,102,11083507,13965,0,1744417647,13034.45699898,80.5665506400037,53449.90765896001
2025-04-12,00:27:29.000,102,11083555,13965,0,1744417648,13034.43005373999,80.49605934000283,53449.94958168
2025-04-12,00:27:30.000,102,11083542,14165,0,1744417649,13034.43679005,80.41146978000324,53449.94958168
2025-04-12,00:27:31.000,102,11083535,13805,0,1744417650,13034.423317429995,80.33392935000302,53449.9915044
2025-04-12,00:27:32.000,102,11083470,13925,0,1744417651,13034.362690639995,80.33392935000302,53449.9915044
2025-04-12,00:27:33.000,102,11083526,13885,0,1744417652,13034.322272779995,80.19294675000128,53450.06836272
2025-04-12,00:27:34.000,102,11083595,13925,0,1744417653,13034.29532754,80.1436028399985,53449.9915044
2025-04-12,00:27:35.000,102,11083557,14125,0,1744417654,13034.26838229999,80.08720980000362,53450.00547864001
2025-04-12,00:27:36.000,102,11083494,14045,0,1744417655,13034.241437059994,80.01671850000275,53450.02644000001
2025-04-12,00:27:37.000,102,11083509,13965,0,1744417656,13034.18754657999,79.91803068000445,53450.04740136001
2025-04-12,00:27:38.000,102,11083531,13925,0,1744417657,13034.133656099999,79.86868677000166,53450.08932408
2025-04-12,00:27:39.000,102,11083530,13725,0,1744417658,13034.093238239999,79.78409721000207,53450.082336960004
2025-04-12,00:27:40.000,102,11083559,14165,0,1744417659,13034.066292999989,79.72065504000057,53450.06836272
2025-04-12,00:27:41.000,102,11083512,14165,0,1744417660,13034.019138829994,79.70655678000185,53450.04041424
2025-04-12,00:27:42.000,102,11083524,14325,0,1744417661,13034.025875139989,79.6501637399997,53450.09631120001
2025-04-12,00:27:43.000,102,11083556,13965,0,1744417662,13033.971984659998,79.60786896000354,53450.11727256
2025-04-12,00:27:44.000,102,11083521,14285,0,1744417663,13033.931566799998,79.56557418000011,53450.103298320006
2025-04-12,00:27:45.000,102,11083533,14165,0,1744417664,13033.891148939998,79.53737766000268,53450.11028544
2025-04-12,00:27:46.000,102,11083538,14205,0,1744417665,13033.884412629988,79.48803374999989,53450.054388480006
2025-04-12,00:27:47.000,102,11083505,14045,0,1744417666,13033.830522149998,79.5162302700046,53450.11028544
2025-04-12,00:27:48.000,102,11083519,14565,0,1744417667,13033.823785840003,79.43868984000437,53450.0613756
2025-04-12,00:27:49.000,102,11083541,14085,0,1744417668,13033.790104289998,79.43868984000437,53450.06836272
2025-04-12,00:27:50.000,102,11083539,14405,0,1744417669,13033.729477499997,79.38934593000158,53450.152208160005
2025-04-12,00:27:51.000,102,11083529,13805,0,1744417670,13033.716004879992,79.38229680000222,53450.0613756
2025-04-12,00:27:52.000,102,11083536,13965,0,1744417671,13033.722741190002,79.38229680000222,53450.0613756
2025-04-12,00:27:53.000,102,11083575,14005,0,1744417672,13033.716004879992,79.29065811000328,53449.96355592
2025-04-12,00:27:54.000,102,11083557,14085,0,1744417673,13033.682323330002,79.20606855000369,53449.94958168
2025-04-12,00:27:55.000,102,11083538,14165,0,1744417674,13033.635169159992,79.16377377000026,53449.9216332
2025-04-12,00:27:56.000,102,11083563,13925,0,1744417675,13033.601487610002,79.17082289999962,53449.97753016001
2025-04-12,00:27:57.000,102,11083527,14285,0,1744417676,13033.567806059997,79.08623334000004,53449.96355592
2025-04-12,00:27:58.000,102,11083537,14445,0,1744417677,13033.513915579992,79.07213508000132,53449.935607440006
2025-04-12,00:27:59.000,102,11083580,13845,0,1744417678,13033.540860820001,79.05098769000324,53449.94259456
2025-04-12,00:28:00.000,102,11083539,13885,0,1744417679,13033.520651890001,78.99459465000109,53449.90067184
2025-04-12,00:28:01.000,102,11083582,14005,0,1744417680,13033.486970339996,78.96639813000365,53449.94259456
2025-04-12,00:28:02.000,102,11083546,13885,0,1744417681,13033.480234030001,78.9100050900015,53449.96355592
2025-04-12,00:28:03.000,102,11083544,14365,0,1744417682,13033.480234030001,78.85361204999936,53449.99849152
2025-04-12,00:28:04.000,102,11083515,14125,0,1744417683,13033.466761409996,78.80426814000384,53449.99849152
2025-04-12,00:28:05.000,102,11083568,14005,0,1744417684,13033.473497719991,78.73377684000297,53449.9915044
2025-04-12,00:28:06.000,102,11083555,14245,0,1744417685,13033.439816170001,78.65623641000275,53450.01945288
2025-04-12,00:28:07.000,102,11083526,14125,0,1744417686,13033.392661999991,78.62803988999804,53449.95656880001
2025-04-12,00:28:08.000,102,11083550,13925,0,1744417687,13033.392661999991,78.61394162999932,53449.96355592
2025-04-12,00:28:09.000,102,11083565,14205,0,1744417688,13033.345507829996,78.5645977200038,53449.9915044
2025-04-12,00:28:10.000,102,11083553,14005,0,1744417689,13033.27814473,78.50820468000165,53449.99849152
2025-04-12,00:28:11.000,102,11083554,13925,0,1744417690,13033.284881039996,78.49410642000294,53450.01246576
2025-04-12,00:28:12.000,102,11083550,14005,0,1744417691,13033.25119948999,78.48705729000358,53450.04041424
2025-04-12,00:28:13.000,102,11083531,13805,0,1744417692,13033.21078162999,78.49410642000294,53450.033427120004
2025-04-12,00:28:14.000,102,11083494,14085,0,1744417693,13033.123209599995,78.42361512000207,53450.01246576
2025-04-12,00:28:15.000,102,11083564,13805,0,1744417694,13033.04911018999,78.43066425000143,53450.01945288
2025-04-12,00:28:16.000,102,11083565,14005,0,1744417695,13033.01542864,78.36722207999992,53450.033427120004
2025-04-12,00:28:17.000,102,11083541,14125,0,1744417696,13032.97501078,78.3531238200012,53450.082336960004
2025-04-12,00:28:18.000,102,11083531,13965,0,1744417697,13032.941329229994,78.33197643000312,53450.0613756
2025-04-12,00:28:19.000,102,11083522,14085,0,1744417698,13032.867229819989,78.29673077999905,53450.082336960004
2025-04-12,00:28:20.000,102,11083520,13725,0,1744417699,13032.826811959989,78.30377990999841,53450.04041424
2025-04-12,00:28:21.000,102,11083536,14045,0,1744417700,13032.826811959989,78.36017295000056,53450.07534984001
2025-04-12,00:28:22.000,102,11083506,14045,0,1744417701,13032.799866719994,78.36722207999992,53450.01246576
2025-04-12,00:28:23.000,102,11083516,13885,0,1744417702,13032.745976239989,78.36017295000056,53450.01945288
2025-04-12,00:28:24.000,102,11083524,13885,0,1744417703,13032.739239929993,78.36017295000056,53449.9915044
2025-04-12,00:28:25.000,102,11083526,14285,0,1744417704,13032.779657789994,78.33902556000248,53450.01246576
2025-04-12,00:28:26.000,102,11083526,13965,0,1744417705,13032.793130409998,78.3531238200012,53450.054388480006
2025-04-12,00:28:27.000,102,11083555,13805,0,1744417706,13032.752712549998,78.3531238200012,53450.103298320006
2025-04-12,00:28:28.000,102,11083487,13925,0,1744417707,13032.766185169989,78.37427120999928,53450.11028544
2025-04-12,00:28:29.000,102,11083553,13805,0,1744417708,13032.752712549998,78.36722207999992,53450.08932408
2025-04-12,00:28:30.000,102,11083503,14245,0,1744417709,13032.752712549998,78.38132033999864,53450.12425968001
2025-04-12,00:28:31.000,102,11083479,14125,0,1744417710,13032.732503619998,78.44476251000015,53450.103298320006
2025-04-12,00:28:32.000,102,11083508,13925,0,1744417711,13032.705558379988,78.43771338000079,53450.14522104001
2025-04-12,00:28:33.000,102,11083524,13965,0,1744417712,13032.752712549998,78.48705729000358,53450.15919528
2025-04-12,00:28:34.000,102,11083568,14165,0,1744417713,13032.745976239989,78.52230294000037,53450.222079360006
2025-04-12,00:28:35.000,102,11083502,13885,0,1744417714,13032.772921479998,78.52935206999973,53450.222079360006
2025-04-12,00:28:36.000,102,11083572,14165,0,1744417715,13032.820075649994,78.57164685000316,53450.222079360006
2025-04-12,00:28:37.000,102,11083560,13925,0,1744417716,13032.826811959989,78.5645977200038,53450.26400208001
2025-04-12,00:28:38.000,102,11083499,13805,0,1744417717,13032.820075649994,78.60689249999996,53450.31291192001
2025-04-12,00:28:39.000,102,11083515,14245,0,1744417718,13032.847020889989,78.62099075999868,53450.27797632
2025-04-12,00:28:40.000,102,11083485,14085,0,1744417719,13032.820075649994,78.6985311899989,53450.32688616
2025-04-12,00:28:41.000,102,11083494,13725,0,1744417720,13032.820075649994,78.72672771000362,53450.28496344
2025-04-12,00:28:42.000,102,11083592,14085,0,1744417721,13032.847020889989,78.76902248999977,53450.34784752
2025-04-12,00:28:43.000,102,11083495,14085,0,1744417722,13032.840284579994,78.77607161999913,53450.34086040001
2025-04-12,00:28:44.000,102,11083490,14125,0,1744417723,13032.826811959989,78.8113172700032,53450.389770240006
2025-04-12,00:28:45.000,102,11083533,13925,0,1744417724,13032.840284579994,78.82541553000192,53450.417718720004
2025-04-12,00:28:46.000,102,11083509,13925,0,1744417725,13032.847020889989,78.92410335000022,53450.41073160001
2025-04-12,00:28:47.000,102,11083555,13925,0,1744417726,13032.813339339998,78.92410335000022,53450.45964144001
2025-04-12,00:28:48.000,102,11083542,14005,0,1744417727,13032.779657789994,78.98754552000173,53450.38278312001
2025-04-12,00:28:49.000,102,11083507,13925,0,1744417728,13032.786394099989,79.00164378000045,53450.5155384
2025-04-12,00:28:50.000,102,11083507,14085,0,1744417729,13032.752712549998,79.03688943000452,53450.49457704
2025-04-12,00:28:51.000,102,11083503,13965,0,1744417730,13032.719030999993,79.0580368200026,53450.536499760005
2025-04-12,00:28:52.000,102,11083501,14125,0,1744417731,13032.638195279993,79.14262638000218,53450.5155384
2025-04-12,00:28:53.000,102,11083501,14285,0,1744417732,13032.611250039998,79.13557725000283,53450.46662856
2025-04-12,00:28:54.000,102,11083519,14005,0,1744417733,13032.584304800002,79.1919702899977,53450.45964144001
2025-04-12,00:28:55.000,102,11083530,13885,0,1744417734,13032.584304800002,79.22016681000241,53450.52252552
2025-04-12,00:28:56.000,102,11083541,14045,0,1744417735,13032.523678010002,79.22721594000177,53450.52951264001
2025-04-12,00:28:57.000,102,11083484,14165,0,1744417736,13032.463051220002,79.28360898000392,53450.47361568
2025-04-12,00:28:58.000,102,11083467,14125,0,1744417737,13032.449578599997,79.24836332999985,53450.49457704
2025-04-12,00:28:59.000,102,11083492,14085,0,1744417738,13032.422633360002,79.29065811000328,53450.52951264001
2025-04-12,00:29:00.000,102,11083451,14045,0,1744417739,13032.415897049992,79.27655985000456,53450.557461120006
2025-04-12,00:29:01.000,102,11083470,14045,0,1744417740,13032.375479189992,79.29065811000328,53450.5155384
2025-04-12,00:29:02.000,102,11083518,13885,0,1744417741,13032.335061329992,79.31180550000136,53450.6203452
2025-04-12,00:29:03.000,102,11083512,14205,0,1744417742,13032.321588710001,79.31180550000136,53450.59239672
2025-04-12,00:29:04.000,102,11083488,14365,0,1744417743,13032.247489299996,79.34000201999879,53450.5155384
2025-04-12,00:29:05.000,102,11083467,14165,0,1744417744,13032.213807749991,79.32590376000007,53450.57143536
2025-04-12,00:29:06.000,102,11083534,14165,0,1744417745,13032.11949941,79.33295288999943,53450.6203452
2025-04-12,00:29:07.000,102,11083496,14165,0,1744417746,13032.05213630999,79.36114941000415,53450.56444824
2025-04-12,00:29:08.000,102,11083463,14045,0,1744417747,13031.9780369,79.36114941000415,53450.557461120006
2025-04-12,00:29:09.000,102,11083505,14085,0,1744417748,13031.93088272999,79.38934593000158,53450.59239672
2025-04-12,00:29:10.000,102,11083526,13845,0,1744417749,13031.89046486999,79.37524767000286,53450.606370960006
2025-04-12,00:29:11.000,102,11083496,14045,0,1744417750,13031.823101769995,79.39639506000094,53450.56444824
2025-04-12,00:29:12.000,102,11083461,14165,0,1744417751,13031.762474979994,79.41754244999902,53450.62733232001
2025-04-12,00:29:13.000,102,11083496,14045,0,1744417752,13031.661430329994,79.36114941000415,53450.606370960006
2025-04-12,00:29:14.000,102,11083483,14085,0,1744417753,13031.600803539994,79.34705114999815,53450.56444824
2025-04-12,00:29:15.000,102,11083485,14205,0,1744417754,13031.519967819993,79.31180550000136,53450.57143536
2025-04-12,00:29:16.000,102,11083582,14365,0,1744417755,13031.398714239993,79.31885463000071,53450.57842248001
2025-04-12,00:29:17.000,102,11083457,14325,0,1744417756,13031.243779110002,79.304756370002,53450.52252552
2025-04-12,00:29:18.000,102,11083471,14245,0,1744417757,13031.156207079992,79.31885463000071,53450.52951264001
2025-04-12,00:29:19.000,102,11083477,14045,0,1744417758,13031.068635049996,79.33295288999943,53450.50156416
2025-04-12,00:29:20.000,102,11083478,14205,0,1744417759,13030.967590399996,79.32590376000007,53450.487589920005
2025-04-12,00:29:21.000,102,11083487,13965,0,1744417760,13030.85980944,79.26951071999792,53450.41073160001
2025-04-12,00:29:22.000,102,11083494,13845,0,1744417761,13030.73855586,79.24836332999985,53450.389770240006
2025-04-12,00:29:23.000,102,11083511,14245,0,1744417762,13030.61056596999,79.24836332999985,53450.34086040001
2025-04-12,00:29:24.000,102,11083497,14205,0,1744417763,13030.52973024999,79.22721594000177,53450.319899040005
2025-04-12,00:29:25.000,102,11083507,14085,0,1744417764,13030.428685599989,79.13557725000283,53450.27797632
2025-04-12,00:29:26.000,102,11083458,14085,0,1744417765,13030.314168329998,79.12852812000347,53450.18714376
2025-04-12,00:29:27.000,102,11083461,13925,0,1744417766,13030.192914749998,79.10033159999875,53450.17316952001
2025-04-12,00:29:28.000,102,11083505,13965,0,1744417767,13030.139024269993,79.06508595000196,53450.14522104001
2025-04-12,00:29:29.000,102,11083561,14285,0,1744417768,13030.031243309997,79.05098769000324,53450.082336960004
2025-04-12,00:29:30.000,102,11083501,14085,0,1744417769,13029.943671280002,79.02279116999853,53450.11028544
2025-04-12,00:29:31.000,102,11083447,14245,0,1744417770,13029.876308179992,79.00869290999981,53450.082336960004
2025-04-12,00:29:32.000,102,11083532,14325,0,1744417771,13029.795472459991,78.98754552000173,53450.11028544
2025-04-12,00:29:33.000,102,11083492,14005,0,1744417772,13029.707900429996,78.97344726000301,53450.00547864001
2025-04-12,00:29:34.000,102,11083454,14165,0,1744417773,13029.65400994999,78.95229986999766,53450.01246576
2025-04-12,00:29:35.000,102,11083505,13725,0,1744417774,13029.55970161,78.97344726000301,53449.94958168
2025-04-12,00:29:36.000,102,11083498,13845,0,1744417775,13029.445184339995,78.9452507399983,53449.96355592
2025-04-12,00:29:37.000,102,11083537,14045,0,1744417776,13029.37108492999,78.92410335000022,53449.97054304
2025-04-12,00:29:38.000,102,11083559,14365,0,1744417777,13029.364348619994,78.95229986999766,53449.886697600006
2025-04-12,00:29:39.000,102,11083500,14085,0,1744417778,13029.276776589999,78.91705422000086,53449.80285216
2025-04-12,00:29:40.000,102,11083537,14045,0,1744417779,13029.202677179994,78.90295596000215,53449.76092944001
2025-04-12,00:29:41.000,102,11083551,14245,0,1744417780,13029.155523009998,78.90295596000215,53449.746955200004
2025-04-12,00:29:42.000,102,11083523,14045,0,1744417781,13029.074687289998,78.89590683000279,53449.746955200004
2025-04-12,00:29:43.000,102,11083476,14045,0,1744417782,13028.987115260003,78.90295596000215,53449.69105824001
2025-04-12,00:29:44.000,102,11083469,14325,0,1744417783,13028.879334299992,78.93115247999958,53449.719006720006
2025-04-12,00:29:45.000,102,11083479,13885,0,1744417784,13028.825443820002,78.93820160999894,53449.68407112
2025-04-12,00:29:46.000,102,11083535,14405,0,1744417785,13028.758080719992,78.98049639000237,53449.600225680006
2025-04-12,00:29:47.000,102,11083556,14445,0,1744417786,13028.670508689996,78.98754552000173,53449.68407112
2025-04-12,00:29:48.000,102,11083473,14085,0,1744417787,13028.589672969996,79.02984029999789,53449.66310976
2025-04-12,00:29:49.000,102,11083510,13965,0,1744417788,13028.603145590001,79.0580368200026,53449.62817416
2025-04-12,00:29:50.000,102,11083505,14245,0,1744417789,13028.468419389996,79.08623334000004,53449.61419992
2025-04-12,00:29:51.000,102,11083494,14165,0,1744417790,13028.41452890999,79.07213508000132,53449.579264320004
2025-04-12,00:29:52.000,102,11083513,14205,0,1744417791,13028.37411104999,79.11442986000475,53449.57227720001
2025-04-12,00:29:53.000,102,11083501,13885,0,1744417792,13028.306747949995,79.14262638000218,53449.51638024
2025-04-12,00:29:54.000,102,11083489,14165,0,1744417793,13028.246121159995,79.14262638000218,53449.57227720001
2025-04-12,00:29:55.000,102,11083519,14085,0,1744417794,13028.15854913,79.1214789900041,53449.51638024
2025-04-12,00:29:56.000,102,11083470,14165,0,1744417795,13028.11139495999,79.12852812000347,53449.47445752001
2025-04-12,00:29:57.000,102,11083521,14125,0,1744417796,13028.044031859994,79.17082289999962,53449.41856056
2025-04-12,00:29:58.000,102,11083514,14245,0,1744417797,13028.003613999994,79.08623334000004,53449.34170224
2025-04-12,00:29:59.000,102,11083511,14045,0,1744417798,13027.969932449989,79.1214789900041,53449.36965072
2025-04-12,00:30:00.000,102,11083486,14045,0,1744417799,13027.976668759999,79.10033159999875,53449.327728
2025-04-12,00:30:01.000,102,11083478,14005,0,1744417800,13027.929514589989,79.08623334000004,53449.25785680001
2025-04-12,00:30:02.000,102,11083566,14045,0,1744417801,13027.862151489993,79.0580368200026,53449.194972720004
2025-04-12,00:30:03.000,102,11083501,14045,0,1744417802,13027.781315769993,79.00164378000045,53449.18798560001
2025-04-12,00:30:04.000,102,11083494,13965,0,1744417803,13027.713952669998,78.98754552000173,53449.13208864
2025-04-12,00:30:05.000,102,11083547,14245,0,1744417804,13027.707216360002,78.92410335000022,53449.11112728
2025-04-12,00:30:06.000,102,11083467,13805,0,1744417805,13027.660062189992,78.90295596000215,53449.048243200006
2025-04-12,00:30:07.000,102,11083505,13965,0,1744417806,13027.626380640002,78.86066117999871,53449.076191680004
2025-04-12,00:30:08.000,102,11083459,13765,0,1744417807,13027.619644329992,78.78312074999849,53449.0133076
2025-04-12,00:30:09.000,102,11083491,14005,0,1744417808,13027.612908019997,78.72672771000362,53448.99234624
2025-04-12,00:30:10.000,102,11083498,14165,0,1744417809,13027.565753850002,78.68443293000018,53448.9434364
2025-04-12,00:30:11.000,102,11083499,14125,0,1744417810,13027.511863369997,78.63508902000467,53448.929462160006
2025-04-12,00:30:12.000,102,11083527,14125,0,1744417811,13027.511863369997,78.55754859000444,53448.85260384001
2025-04-12,00:30:13.000,102,11083487,14045,0,1744417812,13027.511863369997,78.52230294000037,53448.859590960004
2025-04-12,00:30:14.000,102,11083515,14045,0,1744417813,13027.471445509997,78.50820468000165,53448.8386296
2025-04-12,00:30:15.000,102,11083517,13725,0,1744417814,13027.431027649996,78.40246773000399,53448.78971976
2025-04-12,00:30:16.000,102,11083484,13845,0,1744417815,13027.370400859996,78.38132033999864,53448.79670688
2025-04-12,00:30:17.000,102,11083524,13965,0,1744417816,13027.404082410001,78.3178781700044,53448.78971976
2025-04-12,00:30:18.000,102,11083502,14045,0,1744417817,13027.424291340001,78.26853426000162,53448.80369400001
2025-04-12,00:30:19.000,102,11083451,14005,0,1744417818,13027.32324669,78.19099383000139,53448.712861440006
2025-04-12,00:30:20.000,102,11083480,14005,0,1744417819,13027.336719309991,78.16279731000395,53448.73382280001
2025-04-12,00:30:21.000,102,11083423,13885,0,1744417820,13027.276092519991,78.1064042700018,53448.75478416001
2025-04-12,00:30:22.000,102,11083576,13965,0,1744417821,13027.25588358999,78.11345340000116,53448.7687584
2025-04-12,00:30:23.000,102,11083493,14045,0,1744417822,13027.208729419996,78.02886384000158,53448.67792584
2025-04-12,00:30:24.000,102,11083494,14045,0,1744417823,13027.148102629995,78.0077164500035,53448.691900080004
2025-04-12,00:30:25.000,102,11083522,13725,0,1744417824,13027.13463000999,77.99361819000478,53448.740809920004
2025-04-12,00:30:26.000,102,11083499,13925,0,1744417825,13027.10094846,77.97247079999943,53448.6988872
2025-04-12,00:30:27.000,102,11083530,14125,0,1744417826,13027.107684769995,77.96542167000007,53448.71984856
2025-04-12,00:30:28.000,102,11083522,14005,0,1744417827,13027.03358535999,77.92312689000391,53448.67792584
2025-04-12,00:30:29.000,102,11083464,14125,0,1744417828,13027.026849049995,77.93722515000263,53448.64997736
2025-04-12,00:30:30.000,102,11083530,13965,0,1744417829,13026.97969488,77.95132341000135,53448.6988872
2025-04-12,00:30:31.000,102,11083468,14005,0,1744417830,13026.946013329994,77.95132341000135,53448.61504176001
2025-04-12,00:30:32.000,102,11083488,13925,0,1744417831,13026.91906809,77.97951992999879,53448.6988872
2025-04-12,00:30:33.000,102,11083474,13845,0,1744417832,13026.824759749994,77.97247079999943,53448.67792584
2025-04-12,00:30:34.000,102,11083480,13845,0,1744417833,13026.757396649999,77.98656905999815,53448.65696448
2025-04-12,00:30:35.000,102,11083492,13965,0,1744417834,13026.777605579999,78.0077164500035,53448.65696448
2025-04-12,00:30:36.000,102,11083513,13885,0,1744417835,13026.737187719998,77.99361819000478,53448.61504176001
2025-04-12,00:30:37.000,102,11083549,13925,0,1744417836,13026.716978789998,78.02886384000158,53448.66395160001
2025-04-12,00:30:38.000,102,11083501,14045,0,1744417837,13026.690033549989,78.07115861999773,53448.67792584
2025-04-12,00:30:39.000,102,11083541,13885,0,1744417838,13026.696769859998,78.05001122999965,53448.60805464
2025-04-12,00:30:40.000,102,11083566,13925,0,1744417839,13026.683297239993,78.0429621000003,53448.573119040004
2025-04-12,00:30:41.000,102,11083530,14045,0,1744417840,13026.690033549989,78.07115861999773,53448.61504176001
2025-04-12,00:30:42.000,102,11083519,13645,0,1744417841,13026.663088309993,78.05706035999901,53448.53119632
2025-04-12,00:30:43.000,102,11083505,14045,0,1744417842,13026.683297239993,78.0429621000003,53448.58010616
2025-04-12,00:30:44.000,102,11083519,13885,0,1744417843,13026.663088309993,78.05706035999901,53448.51023496
2025-04-12,00:30:45.000,102,11083521,13845,0,1744417844,13026.656351999998,78.0429621000003,53448.524209200004
2025-04-12,00:30:46.000,102,11083519,13885,0,1744417845,13026.683297239993,78.09935514000244,53448.5591448
2025-04-12,00:30:47.000,102,11083543,14365,0,1744417846,13026.683297239993,78.08525688000373,53448.5591448
2025-04-12,00:30:48.000,102,11083489,13965,0,1744417847,13026.683297239993,78.1557481800046,53448.4892736
2025-04-12,00:30:49.000,102,11083522,13725,0,1744417848,13026.703506169993,78.14869904999796,53448.48228648
2025-04-12,00:30:50.000,102,11083512,13805,0,1744417849,13026.676560929998,78.13460078999924,53448.51023496
2025-04-12,00:30:51.000,102,11083516,14045,0,1744417850,13026.764132959994,78.17689557000267,53448.4892736
2025-04-12,00:30:52.000,102,11083509,14405,0,1744417851,13026.710242479989,78.22623947999818,53448.51722208001
2025-04-12,00:30:53.000,102,11083521,13885,0,1744417852,13026.764132959994,78.28263252000033,53448.51023496
2025-04-12,00:30:54.000,102,11083547,13845,0,1744417853,13026.743924029994,78.27558339000097,53448.48228648
2025-04-12,00:30:55.000,102,11083516,14165,0,1744417854,13026.824759749994,78.3531238200012,53448.51722208001
2025-04-12,00:30:56.000,102,11083509,14205,0,1744417855,13026.824759749994,78.37427120999928,53448.53119632
2025-04-12,00:30:57.000,102,11083495,14085,0,1744417856,13026.83149605999,78.36722207999992,53448.49626072001
2025-04-12,00:30:58.000,102,11083557,13845,0,1744417857,13026.87191391999,78.38132033999864,53448.51722208001
2025-04-12,00:30:59.000,102,11083524,13885,0,1744417858,13026.89212284999,78.43771338000079,53448.51023496
2025-04-12,00:31:00.000,102,11083467,14005,0,1744417859,13026.91906809,78.48000816000422,53448.55215768
2025-04-12,00:31:01.000,102,11083538,14245,0,1744417860,13026.905595469994,78.48705729000358,53448.61504176001
2025-04-12,00:31:02.000,102,11083490,13565,0,1744417861,13026.966222259995,78.52935206999973,53448.60106752
2025-04-12,00:31:03.000,102,11083529,14165,0,1744417862,13026.91906809,78.62099075999868,53448.60106752
2025-04-12,00:31:04.000,102,11083520,14245,0,1744417863,13026.93927702,78.65623641000275,53448.642990240005
2025-04-12,00:31:05.000,102,11083465,13885,0,1744417864,13026.97969488,78.70558031999826,53448.64997736
2025-04-12,00:31:06.000,102,11083567,13925,0,1744417865,13026.986431189995,78.73377684000297,53448.67093872
2025-04-12,00:31:07.000,102,11083502,13925,0,1744417866,13026.99990381,78.74787510000169,53448.66395160001
2025-04-12,00:31:08.000,102,11083521,13805,0,1744417867,13026.95948595,78.85361204999936,53448.68491296001
2025-04-12,00:31:09.000,102,11083539,13885,0,1744417868,13026.97295856999,78.88180857000407,53448.75478416001
2025-04-12,00:31:10.000,102,11083503,13845,0,1744417869,13026.95274963999,78.88885770000343,53448.77574552
2025-04-12,00:31:11.000,102,11083552,13725,0,1744417870,13026.99316749999,78.9452507399983,53448.73382280001
2025-04-12,00:31:12.000,102,11083495,14045,0,1744417871,13026.946013329994,78.98049639000237,53448.761771280006
2025-04-12,00:31:13.000,102,11083512,14085,0,1744417872,13026.93927702,79.01574203999917,53448.78971976
2025-04-12,00:31:14.000,102,11083562,13965,0,1744417873,13026.966222259995,79.06508595000196,53448.82465536
2025-04-12,00:31:15.000,102,11083517,14085,0,1744417874,13026.925804399994,79.07213508000132,53448.86657808
2025-04-12,00:31:16.000,102,11083554,14045,0,1744417875,13026.986431189995,79.0932824699994,53448.8386296
2025-04-12,00:31:17.000,102,11083519,14205,0,1744417876,13027.026849049995,79.10033159999875,53448.87356520001
2025-04-12,00:31:18.000,102,11083477,14285,0,1744417877,13027.026849049995,79.13557725000283,53448.88753944
2025-04-12,00:31:19.000,102,11083502,13805,0,1744417878,13027.107684769995,79.1567246400009,53448.90151368001
2025-04-12,00:31:20.000,102,11083474,13725,0,1744417879,13027.16157525,79.14967551000154,53448.90151368001
2025-04-12,00:31:21.000,102,11083483,13965,0,1744417880,13027.19525679999,79.1567246400009,53448.9434364
2025-04-12,00:31:22.000,102,11083526,14005,0,1744417881,13027.21546572999,79.18492115999834,53448.908500800004
2025-04-12,00:31:23.000,102,11083565,14005,0,1744417882,13027.22220204,79.18492115999834,53448.91548792
2025-04-12,00:31:24.000,102,11083482,13885,0,1744417883,13027.269356209996,79.23426507000113,53448.93644928
2025-04-12,00:31:25.000,102,11083517,13845,0,1744417884,13027.276092519991,79.26951071999792,53448.99234624
2025-04-12,00:31:26.000,102,11083512,13725,0,1744417885,13027.28282883,79.24836332999985,53448.99234624
2025-04-12,00:31:27.000,102,11083522,14245,0,1744417886,13027.336719309991,79.29065811000328,53449.048243200006
2025-04-12,00:31:28.000,102,11083507,14205,0,1744417887,13027.296301449991,79.34705114999815,53449.06920456001
2025-04-12,00:31:29.000,102,11083528,13925,0,1744417888,13027.34345562,79.34705114999815,53449.097153040006
2025-04-12,00:31:30.000,102,11083512,14085,0,1744417889,13027.34345562,79.4034441900003,53449.076191680004
2025-04-12,00:31:31.000,102,11083513,13805,0,1744417890,13027.451236579996,79.47393549000117,53449.13208864
2025-04-12,00:31:32.000,102,11083541,13845,0,1744417891,13027.525335990002,79.50918113999796,53449.10414016
2025-04-12,00:31:33.000,102,11083510,14045,0,1744417892,13027.565753850002,79.53032853000332,53449.18099848
2025-04-12,00:31:34.000,102,11083556,14085,0,1744417893,13027.606171710002,79.56557418000011,53449.25785680001
2025-04-12,00:31:35.000,102,11083535,13965,0,1744417894,13027.693743739997,79.62901635000162,53449.30676664001
2025-04-12,00:31:36.000,102,11083507,14165,0,1744417895,13027.740897909993,79.69245852000313,53449.243882560004
2025-04-12,00:31:37.000,102,11083433,13965,0,1744417896,13027.801524699993,79.748851559998,53449.313753760005
2025-04-12,00:31:38.000,102,11083503,13965,0,1744417897,13027.855415179998,79.7136059100012,53449.3975992
2025-04-12,00:31:39.000,102,11083548,14085,0,1744417898,13027.895833039998,79.78409721000207,53449.41856056
2025-04-12,00:31:40.000,102,11083469,13845,0,1744417899,13027.976668759999,79.79114634000143,53449.49541888
2025-04-12,00:31:41.000,102,11083497,14005,0,1744417900,13028.044031859994,79.82639198999823,53449.481444640005
2025-04-12,00:31:42.000,102,11083479,13885,0,1744417901,13028.097922339999,79.84049025000422,53449.46048328
2025-04-12,00:31:43.000,102,11083502,14125,0,1744417902,13028.23938485,79.8968832899991,53449.530354480004
2025-04-12,00:31:44.000,102,11083477,13965,0,1744417903,13028.266330089995,79.86868677000166,53449.55830296
2025-04-12,00:31:45.000,102,11083484,14125,0,1744417904,13028.37411104999,79.85458851000294,53449.551315840006
2025-04-12,00:31:46.000,102,11083495,14045,0,1744417905,13028.43473783999,79.90393241999845,53449.600225680006
2025-04-12,00:31:47.000,102,11083499,13845,0,1744417906,13028.50210094,79.93212894000317,53449.66310976
2025-04-12,00:31:48.000,102,11083568,13885,0,1744417907,13028.576200349991,79.97442371999932,53449.71201960001
2025-04-12,00:31:49.000,102,11083515,13965,0,1744417908,13028.663772380001,79.98852197999804,53449.7818908
2025-04-12,00:31:50.000,102,11083555,14045,0,1744417909,13028.737871789992,80.03081676000147,53449.75394232
2025-04-12,00:31:51.000,102,11083525,14245,0,1744417910,13028.798498579992,80.04491502000019,53449.80285216
2025-04-12,00:31:52.000,102,11083454,13885,0,1744417911,13028.926488470002,80.03081676000147,53449.83778776001
2025-04-12,00:31:53.000,102,11083512,14125,0,1744417912,13028.899543229993,80.08016067000426,53449.90067184
2025-04-12,00:31:54.000,102,11083527,14085,0,1744417913,13028.980378949993,80.08720980000362,53449.97753016001
2025-04-12,00:31:55.000,102,11083486,14005,0,1744417914,13029.061214669993,80.15065196999785,53450.00547864001
2025-04-12,00:31:56.000,102,11083540,13965,0,1744417915,13029.047742049988,80.13655370999913,53449.984517280005
2025-04-12,00:31:57.000,102,11083505,14165,0,1744417916,13029.108368839989,80.15770110000449,53450.06836272
2025-04-12,00:31:58.000,102,11083464,13925,0,1744417917,13029.135314079998,80.1717993600032,53450.12425968001
2025-04-12,00:31:59.000,102,11083539,14085,0,1744417918,13029.135314079998,80.22819239999808,53450.20810512
2025-04-12,00:32:00.000,102,11083501,14285,0,1744417919,13029.209413489989,80.27048718000151,53450.26400208001
2025-04-12,00:32:01.000,102,11083504,14165,0,1744417920,13029.155523009998,80.23524153000471,53450.26400208001
2025-04-12,00:32:02.000,102,11083519,13805,0,1744417921,13029.283512899994,80.21409413999936,53450.270989200006
2025-04-12,00:32:03.000,102,11083528,14245,0,1744417922,13029.276776589999,80.24229066000407,53450.250027840004
2025-04-12,00:32:04.000,102,11083512,14285,0,1744417923,13029.33740338,80.27048718000151,53450.27797632
2025-04-12,00:32:05.000,102,11083559,14045,0,1744417924,13029.364348619994,80.31278195999766,53450.27797632
2025-04-12,00:32:06.000,102,11083524,13965,0,1744417925,13029.39803017,80.36212587000045,53450.368808880005
2025-04-12,00:32:07.000,102,11083500,13965,0,1744417926,13029.424975409995,80.39737152000453,53450.5155384
2025-04-12,00:32:08.000,102,11083503,14325,0,1744417927,13029.39803017,80.44671543000004,53450.66925504
2025-04-12,00:32:09.000,102,11083512,14125,0,1744417928,13029.526020059995,80.43966630000068,53450.6203452
2025-04-12,00:32:10.000,102,11083467,14165,0,1744417929,13029.647273639996,80.42556804000196,53450.59239672
2025-04-12,00:32:11.000,102,11083474,14245,0,1744417930,13029.74158198,80.48901021000347,53450.606370960006
2025-04-12,00:32:12.000,102,11083510,13805,0,1744417931,13029.74158198,80.49605934000283,53450.68322928
2025-04-12,00:32:13.000,102,11083515,14205,0,1744417932,13029.909989729997,80.5665506400037,53450.80201032
2025-04-12,00:32:14.000,102,11083537,14085,0,1744417933,13030.011034379997,80.50310847000219,53450.64829368001
2025-04-12,00:32:15.000,102,11083479,14565,0,1744417934,13030.037979619992,80.52425586000027,53450.7600876
2025-04-12,00:32:16.000,102,11083562,13885,0,1744417935,13030.145760580002,80.53130498999963,53450.73213912
2025-04-12,00:32:17.000,102,11083508,14045,0,1744417936,13030.186178440003,80.58064890000242,53450.704190640005
2025-04-12,00:32:18.000,102,11083462,13885,0,1744417937,13030.213123679998,80.57359977000306,53450.80899744
2025-04-12,00:32:19.000,102,11083559,14045,0,1744417938,13030.267014159988,80.58769803000177,53450.85092016
2025-04-12,00:32:20.000,102,11083490,14245,0,1744417939,13030.327640949989,80.60884541999985,53450.85092016
2025-04-12,00:32:21.000,102,11083537,14245,0,1744417940,13030.374795119998,80.5665506400037,53450.96271408001
2025-04-12,00:32:22.000,102,11083465,14205,0,1744417941,13030.395004049999,80.58769803000177,53450.96271408001
2025-04-12,00:32:23.000,102,11083554,13965,0,1744417942,13030.475839769999,80.59474716000113,53450.99764968
2025-04-12,00:32:24.000,102,11083499,14245,0,1744417943,13030.50952131999,80.5524523799977,53450.98367544001
2025-04-12,00:32:25.000,102,11083506,13965,0,1744417944,13030.496048699999,80.55950151000434,53451.074508
2025-04-12,00:32:26.000,102,11083528,13925,0,1744417945,13030.516257629999,80.5524523799977,53451.05354664001
2025-04-12,00:32:27.000,102,11083526,14285,0,1744417946,13030.543202869994,80.53130498999963,53451.074508
2025-04-12,00:32:28.000,102,11083552,14085,0,1744417947,13030.54993917999,80.54540324999834,53451.13739208
2025-04-12,00:32:29.000,102,11083509,13885,0,1744417948,13030.53646656,80.51015760000155,53451.22822464001
2025-04-12,00:32:30.000,102,11083519,14005,0,1744417949,13030.57014810999,80.53130498999963,53451.26316024
2025-04-12,00:32:31.000,102,11083484,13845,0,1744417950,13030.583620729994,80.51015760000155,53451.26316024
2025-04-12,00:32:32.000,102,11083479,13965,0,1744417951,13030.59035703999,80.50310847000219,53451.24219888
2025-04-12,00:32:33.000,102,11083544,14205,0,1744417952,13030.603829659995,80.53835411999898,53451.24219888
2025-04-12,00:32:34.000,102,11083533,13845,0,1744417953,13030.563411799994,80.51720673000091,53451.34001856
2025-04-12,00:32:35.000,102,11083541,13885,0,1744417954,13030.53646656,80.51720673000091,53451.40290264
2025-04-12,00:32:36.000,102,11083526,13765,0,1744417955,13030.55667549,80.50310847000219,53451.38892840001
2025-04-12,00:32:37.000,102,11083464,13965,0,1744417956,13030.502785009994,80.48196108000411,53451.43783824001
2025-04-12,00:32:38.000,102,11083531,14005,0,1744417957,13030.46910345999,80.48901021000347,53451.40988976
2025-04-12,00:32:39.000,102,11083460,14045,0,1744417958,13030.435421909999,80.50310847000219,53451.51469656001
2025-04-12,00:32:40.000,102,11083469,13685,0,1744417959,13030.442158219994,80.51015760000155,53451.51469656001
2025-04-12,00:32:41.000,102,11083534,13885,0,1744417960,13030.381531429994,80.51720673000091,53451.542645040005
2025-04-12,00:32:42.000,102,11083485,13925,0,1744417961,13030.293959399998,80.53130498999963,53451.542645040005
2025-04-12,00:32:43.000,102,11083492,14085,0,1744417962,13030.267014159988,80.53130498999963,53451.50072232
2025-04-12,00:32:44.000,102,11083529,14165,0,1744417963,13030.233332609998,80.51720673000091,53451.58456776001
2025-04-12,00:32:45.000,102,11083470,14125,0,1744417964,13030.192914749998,80.50310847000219,53451.61950336
2025-04-12,00:32:46.000,102,11083476,13925,0,1744417965,13030.139024269993,80.49605934000283,53451.54963216
2025-04-12,00:32:47.000,102,11083533,14325,0,1744417966,13030.078397479992,80.52425586000027,53451.53565792001
2025-04-12,00:32:48.000,102,11083540,13925,0,1744417967,13030.017770689992,80.52425586000027,53451.542645040005
2025-04-12,00:32:49.000,102,11083510,13805,0,1744417968,13029.950407589997,80.51720673000091,53451.54963216
2025-04-12,00:32:50.000,102,11083516,13805,0,1744417969,13029.876308179992,80.51720673000091,53451.54963216
2025-04-12,00:32:51.000,102,11083544,13925,0,1744417970,13029.788736149996,80.51720673000091,53451.612516240006
2025-04-12,00:32:52.000,102,11083529,14125,0,1744417971,13029.707900429996,80.51720673000091,53451.53565792001
2025-04-12,00:32:53.000,102,11083517,14245,0,1744417972,13029.714636739991,80.52425586000027,53451.598542
2025-04-12,00:32:54.000,102,11083536,14085,0,1744417973,13029.627064709995,80.55950151000434,53451.56360640001
2025-04-12,00:32:55.000,102,11083473,14085,0,1744417974,13029.57991054,80.5665506400037,53451.612516240006
2025-04-12,00:32:56.000,102,11083525,14165,0,1744417975,13029.49233850999,80.53130498999963,53451.52168368
2025-04-12,00:32:57.000,102,11083554,13965,0,1744417976,13029.4182391,80.55950151000434,53451.48674808001
2025-04-12,00:32:58.000,102,11083499,14005,0,1744417977,13029.35087599999,80.5524523799977,53451.54963216
2025-04-12,00:32:59.000,102,11083528,14325,0,1744417978,13029.263303969994,80.5665506400037,53451.57758064
2025-04-12,00:33:00.000,102,11083453,13885,0,1744417979,13029.195940869999,80.5665506400037,53451.57059352
2025-04-12,00:33:01.000,102,11083498,13845,0,1744417980,13029.148786699989,80.48901021000347,53451.5286708
2025-04-12,00:33:02.000,102,11083515,13885,0,1744417981,13029.101632529993,80.50310847000219,53451.5286708
2025-04-12,00:33:03.000,102,11083500,13925,0,1744417982,13029.081423599993,80.44671543000004,53451.47976096
2025-04-12,00:33:04.000,102,11083504,13885,0,1744417983,13029.054478359998,80.41146978000324,53451.423864000004
2025-04-12,00:33:05.000,102,11083437,13765,0,1744417984,13029.047742049988,80.36917499999981,53451.45181248
2025-04-12,00:33:06.000,102,11083546,13925,0,1744417985,13029.014060499998,80.32688022000366,53451.47976096
2025-04-12,00:33:07.000,102,11083506,13925,0,1744417986,13028.980378949993,80.36212587000045,53451.50770944
2025-04-12,00:33:08.000,102,11083585,13885,0,1744417987,13028.825443820002,80.29163456999959,53451.598542
2025-04-12,00:33:09.000,102,11083482,14045,0,1744417988,13028.825443820002,80.27048718000151,53451.57059352
2025-04-12,00:33:10.000,102,11083432,13885,0,1744417989,13028.805234890002,80.27753631000087,53451.5286708
2025-04-12,00:33:11.000,102,11083494,14085,0,1744417990,13028.798498579992,80.23524153000471,53451.51469656001
2025-04-12,00:33:12.000,102,11083491,14125,0,1744417991,13028.744608100002,80.18589762000192,53451.542645040005
2025-04-12,00:33:13.000,102,11083524,14045,0,1744417992,13028.798498579992,80.18589762000192,53451.47277384
2025-04-12,00:33:14.000,102,11083490,14205,0,1744417993,13028.825443820002,80.1717993600032,53451.47277384
2025-04-12,00:33:15.000,102,11083478,13965,0,1744417994,13028.845652750002,80.16475023000385,53451.46578672001
2025-04-12,00:33:16.000,102,11083616,14045,0,1744417995,13028.865861680002,80.21409413999936,53451.493735200005
2025-04-12,00:33:17.000,102,11083534,14245,0,1744417996,13028.838916439992,80.1436028399985,53451.47976096
2025-04-12,00:33:18.000,102,11083543,13885,0,1744417997,13028.886070610002,80.12950457999978,53451.50072232
2025-04-12,00:33:19.000,102,11083573,14045,0,1744417998,13028.946697400002,80.17884849000257,53451.47277384
2025-04-12,00:33:20.000,102,11083487,14205,0,1744417999,13028.980378949993,80.24229066000407,53451.50072232
2025-04-12,00:33:21.000,102,11083566,14085,0,1744418000,13029.007324189988,80.1717993600032,53451.542645040005
2025-04-12,00:33:22.000,102,11083538,14045,0,1744418001,13029.054478359998,80.3057328299983,53451.612516240006
2025-04-12,00:33:23.000,102,11083485,14005,0,1744418002,13029.061214669993,80.32688022000366,53451.58456776001
2025-04-12,00:33:24.000,102,11083554,14165,0,1744418003,13029.034269429998,80.37622412999917,53451.57059352
2025-04-12,00:33:25.000,102,11083510,14365,0,1744418004,13029.054478359998,80.43966630000068,53451.661426080005
2025-04-12,00:33:26.000,102,11083469,14125,0,1744418005,13029.027533119988,80.48901021000347,53451.67540032
2025-04-12,00:33:27.000,102,11083465,14245,0,1744418006,13029.067950979988,80.51720673000091,53451.72431016001
2025-04-12,00:33:28.000,102,11083573,14045,0,1744418007,13029.067950979988,80.5524523799977,53451.7382844
2025-04-12,00:33:29.000,102,11083504,14045,0,1744418008,13029.094896219998,80.59474716000113,53451.78719424
2025-04-12,00:33:30.000,102,11083526,14085,0,1744418009,13029.128577769989,80.72163150000415,53451.82212984001
2025-04-12,00:33:31.000,102,11083585,14005,0,1744418010,13029.168995629989,80.74277889000223,53451.85706544
2025-04-12,00:33:32.000,102,11083475,14325,0,1744418011,13029.148786699989,80.8132701900031,53451.88501392
2025-04-12,00:33:33.000,102,11083549,14045,0,1744418012,13029.189204559989,80.8767123600046,53451.89200104001
2025-04-12,00:33:34.000,102,11083512,13925,0,1744418013,13029.168995629989,80.9472036599982,53451.926936640004
2025-04-12,00:33:35.000,102,11083501,13885,0,1744418014,13029.115105149998,81.02474408999842,53452.01776920001
2025-04-12,00:33:36.000,102,11083583,13965,0,1744418015,13029.121841459993,81.03884235000442,53452.14353736
2025-04-12,00:33:37.000,102,11083507,13765,0,1744418016,13029.168995629989,81.08113713000057,53452.094627520004
2025-04-12,00:33:38.000,102,11083484,14245,0,1744418017,13029.216149799999,81.13753017000272,53452.15052448
2025-04-12,00:33:39.000,102,11083536,13965,0,1744418018,13029.229622419989,81.14457930000208,53452.12956312
2025-04-12,00:33:40.000,102,11083498,13885,0,1744418019,13029.263303969994,81.18687407999823,53452.14353736
2025-04-12,00:33:41.000,102,11083512,14165,0,1744418020,13029.323930759994,81.20097234000423,53452.122576
2025-04-12,00:33:42.000,102,11083481,14045,0,1744418021,13029.364348619994,81.2221197300023,53452.122576
2025-04-12,00:33:43.000,102,11083548,14085,0,1744418022,13029.344139689994,81.2221197300023,53452.213408560005
2025-04-12,00:33:44.000,102,11083538,13965,0,1744418023,13029.37782124,81.23621799000102,53452.262318400004
2025-04-12,00:33:45.000,102,11083535,14045,0,1744418024,13029.37108492999,81.25031624999974,53452.24135704
2025-04-12,00:33:46.000,102,11083512,14245,0,1744418025,13029.364348619994,81.22916886000166,53452.37411232001
2025-04-12,00:33:47.000,102,11083523,13605,0,1744418026,13029.39129385999,81.2221197300023,53452.31821536
2025-04-12,00:33:48.000,102,11083525,14205,0,1744418027,13029.43171171999,81.19392321000487,53452.44398352001
2025-04-12,00:33:49.000,102,11083556,14005,0,1744418028,13029.485602199995,81.15162843000144,53452.40206080001
2025-04-12,00:33:50.000,102,11083539,14285,0,1744418029,13029.57317422999,81.109333649998,53452.430009280004
2025-04-12,00:33:51.000,102,11083504,14005,0,1744418030,13029.59338315999,81.123431910004,53452.5068676
2025-04-12,00:33:52.000,102,11083504,14005,0,1744418031,13029.59338315999,81.08818625999993,53452.499880480005
2025-04-12,00:33:53.000,102,11083538,13445,0,1744418032,13029.60011947,81.10228451999865,53452.53481608
2025-04-12,00:33:54.000,102,11083492,13925,0,1744418033,13029.61359208999,81.07408800000121,53452.52084184001
2025-04-12,00:33:55.000,102,11083573,14365,0,1744418034,13029.65400994999,81.0106458299997,53452.548790320005
2025-04-12,00:33:56.000,102,11083500,14245,0,1744418035,13029.687691499996,80.98949844000163,53452.54180320001
2025-04-12,00:33:57.000,102,11083516,13845,0,1744418036,13029.69442780999,80.93310539999948,53452.55577744
2025-04-12,00:33:58.000,102,11083461,14085,0,1744418037,13029.748318289996,80.88376149000396,53452.5767388
2025-04-12,00:33:59.000,102,11083542,14205,0,1744418038,13029.802208770001,80.84851583999989,53452.56276456001
2025-04-12,00:34:00.000,102,11083542,14125,0,1744418039,13029.849362939996,80.8132701900031,53452.62564864
2025-04-12,00:34:01.000,102,11083593,13565,0,1744418040,13029.883044490001,80.8132701900031,53452.66058424001
2025-04-12,00:34:02.000,102,11083557,14045,0,1744418041,13029.916726039992,80.79212279999774,53452.7514168
2025-04-12,00:34:03.000,102,11083482,13925,0,1744418042,13029.889780799997,80.79212279999774,53452.75840392001
2025-04-12,00:34:04.000,102,11083539,14085,0,1744418043,13029.936934969992,80.7639262800003,53452.7514168
2025-04-12,00:34:05.000,102,11083556,14245,0,1744418044,13029.930198659997,80.79917193000438,53452.765391040004
2025-04-12,00:34:06.000,102,11083559,14005,0,1744418045,13029.977352829992,80.78507366999838,53452.80032664
2025-04-12,00:34:07.000,102,11083485,14125,0,1744418046,13029.990825449997,80.84851583999989,53452.80032664
2025-04-12,00:34:08.000,102,11083554,13805,0,1744418047,13030.024507000002,80.8132701900031,53452.85622360001
2025-04-12,00:34:09.000,102,11083542,14085,0,1744418048,13030.017770689992,80.82031932000245,53452.80731376001
2025-04-12,00:34:10.000,102,11083523,14085,0,1744418049,13030.037979619992,80.84146671000053,53452.86321072
2025-04-12,00:34:11.000,102,11083512,14005,0,1744418050,13030.031243309997,80.84146671000053,53452.82827512001
2025-04-12,00:34:12.000,102,11083478,13885,0,1744418051,13030.051452239997,80.84851583999989,53452.85622360001
2025-04-12,00:34:13.000,102,11083493,14045,0,1744418052,13030.064924860002,80.90490888000204,53452.835262240005
2025-04-12,00:34:14.000,102,11083525,14165,0,1744418053,13030.044715930002,80.92605627000012,53452.91212056
2025-04-12,00:34:15.000,102,11083508,14165,0,1744418054,13030.091870099997,80.89785975000268,53452.86321072
2025-04-12,00:34:16.000,102,11083504,14045,0,1744418055,13030.098606409992,80.96130192000419,53452.92609480001
2025-04-12,00:34:17.000,102,11083546,13845,0,1744418056,13030.112079029997,81.0106458299997,53452.94705616001
2025-04-12,00:34:18.000,102,11083555,13845,0,1744418057,13030.139024269993,80.96835105000355,53452.98199176
2025-04-12,00:34:19.000,102,11083483,13885,0,1744418058,13030.152496889998,80.97540018000291,53453.08679856
2025-04-12,00:34:20.000,102,11083486,14245,0,1744418059,13030.213123679998,81.03179321999778,53453.051862960005
2025-04-12,00:34:21.000,102,11083540,14085,0,1744418060,13030.253541539998,81.0106458299997,53453.10775992
2025-04-12,00:34:22.000,102,11083484,14045,0,1744418061,13030.327640949989,81.04589148000377,53453.10775992
2025-04-12,00:34:23.000,102,11083493,14245,0,1744418062,13030.401740359994,81.0599897400025,53453.170644000005
2025-04-12,00:34:24.000,102,11083536,13965,0,1744418063,13030.435421909999,81.09523538999929,53453.11474704001
2025-04-12,00:34:25.000,102,11083558,14045,0,1744418064,13030.53646656,81.13048104000336,53453.19160536001
2025-04-12,00:34:26.000,102,11083527,13965,0,1744418065,13030.57688442,81.14457930000208,53453.24051520001
2025-04-12,00:34:27.000,102,11083545,14245,0,1744418066,13030.603829659995,81.1586775600008,53453.26147656001
2025-04-12,00:34:28.000,102,11083534,14285,0,1744418067,13030.745292169995,81.17277581999952,53453.32436064
2025-04-12,00:34:29.000,102,11083527,13805,0,1744418068,13030.79244633999,81.18687407999823,53453.31737352
2025-04-12,00:34:30.000,102,11083549,14045,0,1744418069,13030.866545749996,81.2221197300023,53453.35230912
2025-04-12,00:34:31.000,102,11083502,14125,0,1744418070,13030.933908849991,81.20802147000359,53453.42916744001
2025-04-12,00:34:32.000,102,11083447,13845,0,1744418071,13030.98106302,81.2573653799991,53453.40820608001
2025-04-12,00:34:33.000,102,11083545,14085,0,1744418072,13031.075371359992,81.29261103000317,53453.49903864001
2025-04-12,00:34:34.000,102,11083533,14485,0,1744418073,13031.135998149992,81.34195493999869,53453.47807728001
2025-04-12,00:34:35.000,102,11083503,14205,0,1744418074,13031.223570180002,81.36310233000404,53453.52
2025-04-12,00:34:36.000,102,11083483,14125,0,1744418075,13031.263988040002,81.38424972000212,53453.52
2025-04-12,00:34:37.000,102,11083529,14125,0,1744418076,13031.351560069998,81.42654449999827,53453.63179392
2025-04-12,00:34:38.000,102,11083555,14045,0,1744418077,13031.445868409988,81.41244623999955,53453.70865224
2025-04-12,00:34:39.000,102,11083489,14045,0,1744418078,13031.499758889993,81.41949536999891,53453.71563936001
2025-04-12,00:34:40.000,102,11083501,14125,0,1744418079,13031.614276159999,81.41949536999891,53453.71563936001
2025-04-12,00:34:41.000,102,11083529,13845,0,1744418080,13031.641221399994,81.41949536999891,53453.771536320004
2025-04-12,00:34:42.000,102,11083518,13845,0,1744418081,13031.701848189994,81.38424972000212,53453.890317360005
2025-04-12,00:34:43.000,102,11083554,13885,0,1744418082,13031.823101769995,81.34900406999805,53453.84839464
2025-04-12,00:34:44.000,102,11083563,14205,0,1744418083,13031.81636546,81.33490580999933,53453.83442040001
2025-04-12,00:34:45.000,102,11083545,13925,0,1744418084,13031.87699225,81.37720059000276,53453.86236888001
2025-04-12,00:34:46.000,102,11083530,13885,0,1744418085,13031.97130058999,81.36310233000404,53453.89730448
2025-04-12,00:34:47.000,102,11083504,14045,0,1744418086,13031.924146419995,81.39129885000148,53454.05102112001
2025-04-12,00:34:48.000,102,11083580,14085,0,1744418087,13031.9780369,81.36310233000404,53453.96717568
2025-04-12,00:34:49.000,102,11083554,13885,0,1744418088,13031.944355349995,81.34195493999869,53454.044034
2025-04-12,00:34:50.000,102,11083492,13805,0,1744418089,13031.944355349995,81.35605320000468,53454.07896960001
2025-04-12,00:34:51.000,102,11083527,13645,0,1744418090,13032.01845476,81.34900406999805,53454.1139052
2025-04-12,00:34:52.000,102,11083489,14085,0,1744418091,13032.065608929996,81.32785667999997,53454.1139052
2025-04-12,00:34:53.000,102,11083527,14245,0,1744418092,13032.05887262,81.28556190000381,53454.12089232001
2025-04-12,00:34:54.000,102,11083509,14085,0,1744418093,13032.07908155,81.28556190000381,53454.16980216001
2025-04-12,00:34:55.000,102,11083491,13845,0,1744418094,13032.166653579996,81.29966016000253,53454.1139052
2025-04-12,00:34:56.000,102,11083495,14085,0,1744418095,13032.173389889991,81.27146363999782,53454.23268624
2025-04-12,00:34:57.000,102,11083515,14005,0,1744418096,13032.15991727,81.30670929000189,53454.225699120005
2025-04-12,00:34:58.000,102,11083542,14205,0,1744418097,13032.193598819991,81.25031624999974,53454.16980216001
2025-04-12,00:34:59.000,102,11083575,13845,0,1744418098,13032.20033513,81.22916886000166,53454.15582792
2025-04-12,00:35:00.000,102,11083519,13925,0,1744418099,13032.173389889991,81.1586775600008,53454.19076352
2025-04-12,00:35:01.000,102,11083514,14005,0,1744418100,13032.106026789996,81.17277581999952,53454.1837764
2025-04-12,00:35:02.000,102,11083508,13725,0,1744418101,13032.09255416999,81.18687407999823,53454.24666048001
2025-04-12,00:35:03.000,102,11083515,13925,0,1744418102,13032.065608929996,81.20802147000359,53454.21172488
2025-04-12,00:35:04.000,102,11083549,14045,0,1744418103,13031.964564279995,81.20097234000423,53454.33749304001
2025-04-12,00:35:05.000,102,11083483,13965,0,1744418104,13031.9780369,81.26441450999846,53454.37941576
2025-04-12,00:35:06.000,102,11083542,14085,0,1744418105,13031.87025593999,81.28556190000381,53454.3584544
2025-04-12,00:35:07.000,102,11083497,13845,0,1744418106,13031.83657439,81.28556190000381,53454.393390000005
2025-04-12,00:35:08.000,102,11083512,13645,0,1744418107,13031.80962914999,81.28556190000381,53454.33749304001
2025-04-12,00:35:09.000,102,11083556,13885,0,1744418108,13031.802892839994,81.27851277000445,53454.3584544
2025-04-12,00:35:10.000,102,11083477,13845,0,1744418109,13031.76921128999,81.25031624999974,53454.393390000005
2025-04-12,00:35:11.000,102,11083461,13925,0,1744418110,13031.722057119994,81.26441450999846,53454.442299840004
2025-04-12,00:35:12.000,102,11083473,13925,0,1744418111,13031.668166639989,81.25031624999974,53454.40037712
2025-04-12,00:35:13.000,102,11083521,14085,0,1744418112,13031.674902949999,81.2573653799991,53454.4283256
2025-04-12,00:35:14.000,102,11083509,13925,0,1744418113,13031.654694019999,81.23621799000102,53454.38640288001
2025-04-12,00:35:15.000,102,11083492,13965,0,1744418114,13031.634485089999,81.25031624999974,53454.41435136001
2025-04-12,00:35:16.000,102,11083544,13725,0,1744418115,13031.580594609994,81.23621799000102,53454.45627408001
2025-04-12,00:35:17.000,102,11083540,13805,0,1744418116,13031.526704129989,81.2573653799991,53454.41435136001
2025-04-12,00:35:18.000,102,11083485,14005,0,1744418117,13031.486286269988,81.29261103000317,53454.44928696
2025-04-12,00:35:19.000,102,11083508,13885,0,1744418118,13031.452604719998,81.34195493999869,53454.42133848
2025-04-12,00:35:20.000,102,11083491,13565,0,1744418119,13031.439132099993,81.34195493999869,53454.3584544
2025-04-12,00:35:21.000,102,11083508,13925,0,1744418120,13031.445868409988,81.32785667999997,53454.442299840004
2025-04-12,00:35:22.000,102,11083527,13885,0,1744418121,13031.398714239993,81.37720059000276,53454.45627408001
2025-04-12,00:35:23.000,102,11083470,13565,0,1744418122,13031.405450550003,81.4053971100002,53454.393390000005
2025-04-12,00:35:24.000,102,11083497,13725,0,1744418123,13031.378505309993,81.47588841000106,53454.45627408001
2025-04-12,00:35:25.000,102,11083520,13925,0,1744418124,13031.351560069998,81.5040849299985,53454.41435136001
2025-04-12,00:35:26.000,102,11083482,14205,0,1744418125,13031.317878519993,81.53933058000257,53454.442299840004
2025-04-12,00:35:27.000,102,11083536,14085,0,1744418126,13031.365032690002,81.54637971000193,53454.41435136001
2025-04-12,00:35:28.000,102,11083472,13645,0,1744418127,13031.365032690002,81.56047797000065,53454.36544152001
2025-04-12,00:35:29.000,102,11083528,13765,0,1744418128,13031.338087449993,81.62392014000216,53454.36544152001
2025-04-12,00:35:30.000,102,11083474,14005,0,1744418129,13031.331351139997,81.64506753000023,53454.47723544
2025-04-12,00:35:31.000,102,11083501,13965,0,1744418130,13031.331351139997,81.6803131800043,53454.42133848
2025-04-12,00:35:32.000,102,11083556,13565,0,1744418131,13031.311142209997,81.70850970000174,53454.4283256
2025-04-12,00:35:33.000,102,11083503,13885,0,1744418132,13031.317878519993,81.73670621999918,53454.463261200006
2025-04-12,00:35:34.000,102,11083548,13725,0,1744418133,13031.351560069998,81.76490274000389,53454.3584544
2025-04-12,00:35:35.000,102,11083529,13925,0,1744418134,13031.344823760002,81.78605013000197,53454.407364239996
2025-04-12,00:35:36.000,102,11083476,13645,0,1744418135,13031.358296379993,81.79309926000133,53454.442299840004
2025-04-12,00:35:37.000,102,11083516,13725,0,1744418136,13031.297669589992,81.87768882000091,53454.41435136001
2025-04-12,00:35:38.000,102,11083530,13885,0,1744418137,13031.378505309993,81.89178707999963,53454.3584544
2025-04-12,00:35:39.000,102,11083563,14085,0,1744418138,13031.358296379993,81.94818012000178,53454.40037712
2025-04-12,00:35:40.000,102,11083490,13685,0,1744418139,13031.338087449993,81.95522925000114,53454.47024832
2025-04-12,00:35:41.000,102,11083484,13925,0,1744418140,13031.331351139997,82.00457316000393,53454.54011952
2025-04-12,00:35:42.000,102,11083516,13845,0,1744418141,13031.331351139997,81.93408186000306,53454.53313240001
2025-04-12,00:35:43.000,102,11083491,13885,0,1744418142,13031.290933279997,82.05391706999944,53454.62396496001
2025-04-12,00:35:44.000,102,11083536,13645,0,1744418143,13031.365032690002,82.0750644600048,53454.61697784
2025-04-12,00:35:45.000,102,11083487,13925,0,1744418144,13031.365032690002,82.10326098000223,53454.51915816
2025-04-12,00:35:46.000,102,11083499,13725,0,1744418145,13031.378505309993,82.13850662999903,53454.568068
2025-04-12,00:35:47.000,102,11083489,13885,0,1744418146,13031.358296379993,82.20194880000054,53454.59601648
2025-04-12,00:35:48.000,102,11083478,13565,0,1744418147,13031.365032690002,82.23014531999797,53454.59601648
2025-04-12,00:35:49.000,102,11083478,13565,0,1744418148,13031.358296379993,82.25834184000269,53454.58204224001
2025-04-12,00:35:50.000,102,11083483,14085,0,1744418149,13031.418923169993,82.29358748999948,53454.609990720004
2025-04-12,00:35:51.000,102,11083545,14045,0,1744418150,13031.418923169993,82.31473488000483,53454.609990720004
2025-04-12,00:35:52.000,102,11083528,14045,0,1744418151,13031.425659480003,82.30063661999884,53454.6379392
2025-04-12,00:35:53.000,102,11083529,14045,0,1744418152,13031.486286269988,82.34998053000163,53454.65191344001
2025-04-12,00:35:54.000,102,11083516,13885,0,1744418153,13031.526704129989,82.36407879000035,53454.65890056
2025-04-12,00:35:55.000,102,11083485,13885,0,1744418154,13031.560385679993,82.37112791999971,53454.60300360001
2025-04-12,00:35:56.000,102,11083484,13925,0,1744418155,13031.641221399994,82.42752096000186,53454.68684904
2025-04-12,00:35:57.000,102,11083500,13605,0,1744418156,13031.681639259994,82.4204718300025,53454.7078104
2025-04-12,00:35:58.000,102,11083543,13965,0,1744418157,13031.701848189994,82.43457009000122,53454.73575888
2025-04-12,00:35:59.000,102,11083559,13925,0,1744418158,13031.75573867,82.46276660999865,53454.81960432001
2025-04-12,00:36:00.000,102,11083471,13965,0,1744418159,13031.7759476,82.483914000004,53454.78466872
2025-04-12,00:36:01.000,102,11083541,13765,0,1744418160,13031.802892839994,82.53325790999952,53454.86152704
2025-04-12,00:36:02.000,102,11083484,14085,0,1744418161,13031.85678332,82.56850356000359,53454.91742400001
2025-04-12,00:36:03.000,102,11083524,13845,0,1744418162,13031.843310699995,82.62489659999846,53454.945372480004
2025-04-12,00:36:04.000,102,11083495,14125,0,1744418163,13031.85004700999,82.63899486000446,53454.945372480004
2025-04-12,00:36:05.000,102,11083501,13805,0,1744418164,13031.903937489995,82.68833876999997,53454.93139824
2025-04-12,00:36:06.000,102,11083537,13925,0,1744418165,13031.903937489995,82.71653529000469,53454.97332096
2025-04-12,00:36:07.000,102,11083475,13925,0,1744418166,13031.93088272999,82.72358442000404,53454.99428232
2025-04-12,00:36:08.000,102,11083470,13765,0,1744418167,13031.924146419995,82.74473181000212,53455.03620504001
2025-04-12,00:36:09.000,102,11083522,13845,0,1744418168,13031.95782797,82.78702658999828,53455.08511488001
2025-04-12,00:36:10.000,102,11083478,13965,0,1744418169,13031.964564279995,82.79407572000491,53455.12703760001
2025-04-12,00:36:11.000,102,11083486,14005,0,1744418170,13032.01171844999,82.87161614999786,53455.22485728001
2025-04-12,00:36:12.000,102,11083494,13925,0,1744418171,13031.99824583,82.92800919000001,53455.280754240004
2025-04-12,00:36:13.000,102,11083475,13485,0,1744418172,13032.01845476,83.0125987499996,53455.35761256
2025-04-12,00:36:14.000,102,11083486,13885,0,1744418173,13032.173389889991,83.06899179000175,53455.29472848001
2025-04-12,00:36:15.000,102,11083493,13725,0,1744418174,13032.186862509996,83.11833570000454,53455.30870272
2025-04-12,00:36:16.000,102,11083528,13965,0,1744418175,13032.234016679991,83.19587613000476,53455.301715600006
2025-04-12,00:36:17.000,102,11083483,13885,0,1744418176,13032.281170850001,83.26636742999835,53455.32267696001
2025-04-12,00:36:18.000,102,11083508,14085,0,1744418177,13032.355270259992,83.24522004000028,53455.350625440005
2025-04-12,00:36:19.000,102,11083500,14245,0,1744418178,13032.456314909992,83.28046569000435,53455.31568984
2025-04-12,00:36:20.000,102,11083484,13805,0,1744418179,13032.496732769992,83.36505525000393,53455.38556104
2025-04-12,00:36:21.000,102,11083540,13685,0,1744418180,13032.570832179998,83.40735003000009,53455.42748376
2025-04-12,00:36:22.000,102,11083459,13805,0,1744418181,13032.638195279993,83.44964481000352,53455.518316320005
2025-04-12,00:36:23.000,102,11083505,13885,0,1744418182,13032.766185169989,83.49193958999967,53455.46241936001
2025-04-12,00:36:24.000,102,11083498,13765,0,1744418183,13032.894175059999,83.56243089000054,53455.50434208
2025-04-12,00:36:25.000,102,11083467,13845,0,1744418184,13032.867229819989,83.57652914999926,53455.56023904001
2025-04-12,00:36:26.000,102,11083457,13525,0,1744418185,13032.98848339999,83.65406957999949,53455.6510716
2025-04-12,00:36:27.000,102,11083446,13605,0,1744418186,13033.04911018999,83.67521697000484,53455.67203296
2025-04-12,00:36:28.000,102,11083497,13725,0,1744418187,13033.12994590999,83.71046262000164,53455.66504584
2025-04-12,00:36:29.000,102,11083463,13685,0,1744418188,13033.264672109995,83.7809539200025,53455.71395568
2025-04-12,00:36:30.000,102,11083526,13405,0,1744418189,13033.385925689996,83.8161995699993,53455.76286552
2025-04-12,00:36:31.000,102,11083470,13965,0,1744418190,13033.439816170001,83.8161995699993,53455.79780112001
2025-04-12,00:36:32.000,102,11083440,14085,0,1744418191,13033.493706649992,83.8796417400008,53455.77683976001
2025-04-12,00:36:33.000,102,11083499,13925,0,1744418192,13033.574542369992,83.95718217000103,53455.79780112001
2025-04-12,00:36:34.000,102,11083561,13685,0,1744418193,13033.682323330002,83.97128042999975,53455.853698080005
2025-04-12,00:36:35.000,102,11083474,13765,0,1744418194,13033.742950120002,83.99947695000446,53455.90959504
2025-04-12,00:36:36.000,102,11083450,13925,0,1744418195,13033.864203699988,84.09111564000341,53456.0004276
2025-04-12,00:36:37.000,102,11083500,13765,0,1744418196,13033.931566799998,84.15455781000492,53456.09126016001
2025-04-12,00:36:38.000,102,11083397,13925,0,1744418197,13033.985457279989,84.14045954999892,53456.14715712
2025-04-12,00:36:39.000,102,11083499,13605,0,1744418198,13034.099974549994,84.18275433000235,53456.21702832
2025-04-12,00:36:40.000,102,11083467,13565,0,1744418199,13034.180810269994,84.175705200003,53456.16113136001
2025-04-12,00:36:41.000,102,11083490,13725,0,1744418200,13034.26838229999,84.20390172000043,53456.21004120001
2025-04-12,00:36:42.000,102,11083504,13645,0,1744418201,13034.3357454,84.2391473700045,53456.307860880006
2025-04-12,00:36:43.000,102,11083476,13805,0,1744418202,13034.36942694999,84.28144215000066,53456.23100256001
2025-04-12,00:36:44.000,102,11083480,13605,0,1744418203,13034.51088945999,84.29554040999938,53456.30087376001
2025-04-12,00:36:45.000,102,11083522,13405,0,1744418204,13034.571516249991,84.31668780000473,53456.3847192
2025-04-12,00:36:46.000,102,11083509,13765,0,1744418205,13034.679297210001,84.30258953999873,53456.37074496
2025-04-12,00:36:47.000,102,11083544,13965,0,1744418206,13034.739924000001,84.33078606000345,53456.39170632
2025-04-12,00:36:48.000,102,11083492,13565,0,1744418207,13034.847704959997,84.32373693000409,53456.489526
2025-04-12,00:36:49.000,102,11083503,13645,0,1744418208,13034.921804370002,84.35193345000152,53456.53144872
2025-04-12,00:36:50.000,102,11083469,13685,0,1744418209,13034.975694849993,84.3096386699981,53456.53843584
2025-04-12,00:36:51.000,102,11083489,13725,0,1744418210,13035.070003189998,84.3378351900028,53456.53843584
2025-04-12,00:36:52.000,102,11083511,13565,0,1744418211,13035.110421049998,84.32373693000409,53456.63625552001
2025-04-12,00:36:53.000,102,11083537,13845,0,1744418212,13035.177784149993,84.31668780000473,53456.67817824
2025-04-12,00:36:54.000,102,11083451,13485,0,1744418213,13035.319246659994,84.35898258000088,53456.6991396
2025-04-12,00:36:55.000,102,11083478,13645,0,1744418214,13035.359664519994,84.34488432000217,53456.74804944
2025-04-12,00:36:56.000,102,11083467,13925,0,1744418215,13035.42702761999,84.35193345000152,53456.81792064
2025-04-12,00:36:57.000,102,11083512,13725,0,1744418216,13035.48765440999,84.39422822999768,53456.859843360005
2025-04-12,00:36:58.000,102,11083531,13725,0,1744418217,13035.561753819995,84.41537562000303,53456.85285624001
2025-04-12,00:36:59.000,102,11083487,13765,0,1744418218,13035.56849012999,84.41537562000303,53456.978624400006
2025-04-12,00:37:00.000,102,11083507,13645,0,1744418219,13035.642589539995,84.38717909999832,53456.96465016
2025-04-12,00:37:01.000,102,11083462,13725,0,1744418220,13035.73016156999,84.42947388000175,53456.9436888
2025-04-12,00:37:02.000,102,11083499,13445,0,1744418221,13035.8177336,84.41537562000303,53457.006572880004
2025-04-12,00:37:03.000,102,11083485,13925,0,1744418222,13035.871624079991,84.45062126999983,53457.11137968
2025-04-12,00:37:04.000,102,11083507,13725,0,1744418223,13035.925514559996,84.43652301000111,53457.076444080005
2025-04-12,00:37:05.000,102,11083491,13725,0,1744418224,13035.972668729992,84.43652301000111,53457.11836680001
2025-04-12,00:37:06.000,102,11083526,13645,0,1744418225,13036.019822900002,84.42242475000239,53457.13234104
2025-04-12,00:37:07.000,102,11083497,13245,0,1744418226,13036.046768139997,84.45767039999919,53457.20221224
2025-04-12,00:37:08.000,102,11083456,13605,0,1744418227,13036.134340169992,84.44357214000047,53457.20919936
2025-04-12,00:37:09.000,102,11083475,13525,0,1744418228,13036.215175889993,84.45062126999983,53457.21618648001
2025-04-12,00:37:10.000,102,11083506,13485,0,1744418229,13036.248857439998,84.44357214000047,53457.27907056
2025-04-12,00:37:11.000,102,11083511,13605,0,1744418230,13036.255593749993,84.4717686599979,53457.26509632001
2025-04-12,00:37:12.000,102,11083543,13565,0,1744418231,13036.336429469993,84.42242475000239,53457.32099328
2025-04-12,00:37:13.000,102,11083494,13605,0,1744418232,13036.316220539993,84.42947388000175,53457.41881296
2025-04-12,00:37:14.000,102,11083462,13765,0,1744418233,13036.370111019998,84.4717686599979,53457.42580008
2025-04-12,00:37:15.000,102,11083448,13605,0,1744418234,13036.424001499989,84.42947388000175,53457.37689024
2025-04-12,00:37:16.000,102,11083437,13605,0,1744418235,13036.457683049994,84.45062126999983,53457.43278720001
2025-04-12,00:37:17.000,102,11083525,13565,0,1744418236,13036.491364599999,84.42242475000239,53457.41881296
2025-04-12,00:37:18.000,102,11083492,13565,0,1744418237,13036.498100909994,84.45062126999983,53457.42580008
2025-04-12,00:37:19.000,102,11083490,13565,0,1744418238,13036.558727699994,84.47881779000454,53457.41881296
2025-04-12,00:37:20.000,102,11083516,13805,0,1744418239,13036.56546400999,84.40127736000431,53457.41881296
2025-04-12,00:37:21.000,102,11083460,13605,0,1744418240,13036.558727699994,84.39422822999768,53457.49567128
2025-04-12,00:37:22.000,102,11083516,13765,0,1744418241,13036.511573529999,84.35898258000088,53457.51663264
2025-04-12,00:37:23.000,102,11083451,13765,0,1744418242,13036.538518769994,84.3378351900028,53457.55156824001
2025-04-12,00:37:24.000,102,11083499,13885,0,1744418243,13036.531782459999,84.30258953999873,53457.52361976001
2025-04-12,00:37:25.000,102,11083522,13605,0,1744418244,13036.551991389999,84.26029476000258,53457.509645520004
2025-04-12,00:37:26.000,102,11083490,13965,0,1744418245,13036.572200319999,84.21799997999915,53457.55855536
2025-04-12,00:37:27.000,102,11083507,13525,0,1744418246,13036.61261818,84.13341041999956,53457.537594
2025-04-12,00:37:28.000,102,11083472,13685,0,1744418247,13036.592409249999,84.14045954999892,53457.51663264
2025-04-12,00:37:29.000,102,11083445,13525,0,1744418248,13036.61261818,84.11931216000085,53457.54458112
2025-04-12,00:37:30.000,102,11083450,13405,0,1744418249,13036.64629972999,84.03472260000126,53457.509645520004
2025-04-12,00:37:31.000,102,11083495,13525,0,1744418250,13036.66650865999,84.00652608000382,53457.48868416
2025-04-12,00:37:32.000,102,11083509,13645,0,1744418251,13036.619354489994,83.8796417400008,53457.48868416
2025-04-12,00:37:33.000,102,11083478,13525,0,1744418252,13036.572200319999,83.84439609000401,53457.55855536
2025-04-12,00:37:34.000,102,11083468,13525,0,1744418253,13036.63282711,83.7809539200025,53457.56554248
2025-04-12,00:37:35.000,102,11083466,13525,0,1744418254,13036.679981279995,83.70341349000228,53457.44676144
2025-04-12,00:37:36.000,102,11083480,13365,0,1744418255,13036.64629972999,83.65406957999949,53457.4677228
2025-04-12,00:37:37.000,102,11083532,13645,0,1744418256,13036.619354489994,83.57652914999926,53457.579516720005
2025-04-12,00:37:38.000,102,11083470,13325,0,1744418257,13036.639563419994,83.52013611000439,53457.481697040006
2025-04-12,00:37:39.000,102,11083468,13445,0,1744418258,13036.61261818,83.50603784999839,53457.50265840001
2025-04-12,00:37:40.000,102,11083471,13485,0,1744418259,13036.65303604,83.4707922000016,53457.45374856001
2025-04-12,00:37:41.000,102,11083530,13525,0,1744418260,13036.572200319999,83.37915351000265,53457.47470992001
2025-04-12,00:37:42.000,102,11083490,13605,0,1744418261,13036.58567293999,83.3227604700005,53457.48868416
2025-04-12,00:37:43.000,102,11083505,13205,0,1744418262,13036.56546400999,83.26636742999835,53457.40483872001
2025-04-12,00:37:44.000,102,11083500,13605,0,1744418263,13036.592409249999,83.19587613000476,53457.34894176
2025-04-12,00:37:45.000,102,11083526,13485,0,1744418264,13036.551991389999,83.13948309000261,53457.30701904001
2025-04-12,00:37:46.000,102,11083444,13565,0,1744418265,13036.477891979994,83.01964787999896,53457.32099328
2025-04-12,00:37:47.000,102,11083488,13325,0,1744418266,13036.417265189993,83.04079527000431,53457.362916000005
2025-04-12,00:37:48.000,102,11083447,13485,0,1744418267,13036.302747919988,82.94915657999809,53457.37689024
2025-04-12,00:37:49.000,102,11083463,13285,0,1744418268,13036.262330060003,82.90686180000193,53457.33496752001
2025-04-12,00:37:50.000,102,11083485,13365,0,1744418269,13036.235384819993,82.78702658999828,53457.362916000005
2025-04-12,00:37:51.000,102,11083494,13485,0,1744418270,13036.087185999997,82.74473181000212,53457.26509632001
2025-04-12,00:37:52.000,102,11083482,13565,0,1744418271,13036.019822900002,82.6671913800019,53457.293044800004
2025-04-12,00:37:53.000,102,11083493,13405,0,1744418272,13035.986141349997,82.64604399000382,53457.25112208
2025-04-12,00:37:54.000,102,11083497,13525,0,1744418273,13035.898569320001,82.57555269000295,53457.26509632001
2025-04-12,00:37:55.000,102,11083476,13445,0,1744418274,13035.77731574,82.54735616999824,53457.21618648001
2025-04-12,00:37:56.000,102,11083488,13085,0,1744418275,13035.73016156999,82.53325790999952,53457.195225120005
2025-04-12,00:37:57.000,102,11083522,13605,0,1744418276,13035.63585323,82.54735616999824,53457.18823800001
2025-04-12,00:37:58.000,102,11083483,13605,0,1744418277,13035.541544889995,82.5191596500008,53457.09740544001
2025-04-12,00:37:59.000,102,11083536,13685,0,1744418278,13035.43376393,82.43457009000122,53457.11137968
2025-04-12,00:38:00.000,102,11083546,13605,0,1744418279,13035.359664519994,82.42752096000186,53457.13234104
2025-04-12,00:38:01.000,102,11083510,13565,0,1744418280,13035.211465699998,82.4557174799993,53457.076444080005
2025-04-12,00:38:02.000,102,11083479,13285,0,1744418281,13035.130629979998,82.39932444000442,53457.01356
2025-04-12,00:38:03.000,102,11083485,13605,0,1744418282,13035.009376399998,82.34998053000163,53456.92971456001
2025-04-12,00:38:04.000,102,11083518,13565,0,1744418283,13034.942013300002,82.34998053000163,53456.8738176
2025-04-12,00:38:05.000,102,11083505,13205,0,1744418284,13034.874650199992,82.28653836000012,53456.8738176
2025-04-12,00:38:06.000,102,11083500,13365,0,1744418285,13034.739924000001,82.24424358000397,53456.80394640001
2025-04-12,00:38:07.000,102,11083505,13005,0,1744418286,13034.638879350001,82.18080141000246,53456.75503656
2025-04-12,00:38:08.000,102,11083501,13365,0,1744418287,13034.51762577,82.14555575999839,53456.7690108
2025-04-12,00:38:09.000,102,11083493,13565,0,1744418288,13034.41658112,82.11031011000159,53456.6991396
2025-04-12,00:38:10.000,102,11083482,13525,0,1744418289,13034.281854919995,82.0750644600048,53456.692152480005
2025-04-12,00:38:11.000,102,11083526,13285,0,1744418290,13034.27511861,82.0750644600048,53456.622281280004
2025-04-12,00:38:12.000,102,11083506,13365,0,1744418291,13034.20775550999,82.01162229000329,53456.51048736
2025-04-12,00:38:13.000,102,11083501,13765,0,1744418292,13034.113447169999,81.99752403000457,53456.44760328001
2025-04-12,00:38:14.000,102,11083457,13405,0,1744418293,13033.998929899994,81.9622783800005,53456.46157752
2025-04-12,00:38:15.000,102,11083440,13605,0,1744418294,13033.911357869998,81.90588533999835,53456.3847192
2025-04-12,00:38:16.000,102,11083471,13405,0,1744418295,13033.776631669993,81.90588533999835,53456.36375784
2025-04-12,00:38:17.000,102,11083489,13525,0,1744418296,13033.662114400002,81.87768882000091,53456.26593816
2025-04-12,00:38:18.000,102,11083475,13205,0,1744418297,13033.540860820001,81.8635905600022,53456.25895104001
2025-04-12,00:38:19.000,102,11083414,13525,0,1744418298,13033.453288789991,81.84949230000348,53456.16113136001
2025-04-12,00:38:20.000,102,11083493,13525,0,1744418299,13033.29835366,81.8142466499994,53456.1751056
2025-04-12,00:38:21.000,102,11083488,13565,0,1744418300,13033.25119948999,81.82834490999812,53456.09824728
2025-04-12,00:38:22.000,102,11083540,13445,0,1744418301,13033.15689115,81.77900100000261,53456.0004276
2025-04-12,00:38:23.000,102,11083473,13685,0,1744418302,13032.981747089994,81.75785361000453,53455.99344048001
2025-04-12,00:38:24.000,102,11083501,13805,0,1744418303,13032.840284579994,81.80014839000069,53456.06331168001
2025-04-12,00:38:25.000,102,11083517,13525,0,1744418304,13032.705558379988,81.80719752000005,53456.04235032001
2025-04-12,00:38:26.000,102,11083483,13445,0,1744418305,13032.557359559993,81.83539404000476,53455.95850488
2025-04-12,00:38:27.000,102,11083531,13445,0,1744418306,13032.442842290002,81.85654143000284,53455.87465944001
2025-04-12,00:38:28.000,102,11083459,13285,0,1744418307,13032.308116089996,81.87768882000091,53455.8606852
2025-04-12,00:38:29.000,102,11083488,13245,0,1744418308,13032.1801262,81.89178707999963,53455.81876248
2025-04-12,00:38:30.000,102,11083513,13365,0,1744418309,13032.09255416999,81.94113099000242,53455.790814
2025-04-12,00:38:31.000,102,11083489,13525,0,1744418310,13031.91067379999,81.99752403000457,53455.71395568
2025-04-12,00:38:32.000,102,11083524,13365,0,1744418311,13031.85678332,82.04686794000008,53455.7209428
2025-04-12,00:38:33.000,102,11083507,13125,0,1744418312,13031.654694019999,82.05391706999944,53455.69998144
2025-04-12,00:38:34.000,102,11083457,13205,0,1744418313,13031.553649369998,82.12440837000031,53455.637097360006
2025-04-12,00:38:35.000,102,11083497,13685,0,1744418314,13031.412186859998,82.1737522800031,53455.67902008001
2025-04-12,00:38:36.000,102,11083522,13605,0,1744418315,13031.338087449993,82.1737522800031,53455.65805872001
2025-04-12,00:38:37.000,102,11083533,13205,0,1744418316,13031.243779110002,82.25129271000333,53455.57421328
2025-04-12,00:38:38.000,102,11083500,13405,0,1744418317,13031.210097559997,82.21604705999925,53455.44145800001
2025-04-12,00:38:39.000,102,11083522,13405,0,1744418318,13031.129261839997,82.2089979299999,53455.413509519996
2025-04-12,00:38:40.000,102,11083501,13485,0,1744418319,13030.947381469996,82.12440837000031,53455.26678
2025-04-12,00:38:41.000,102,11083483,13245,0,1744418320,13030.88001837,82.20194880000054,53455.26678
2025-04-12,00:38:42.000,102,11083500,13085,0,1744418321,13030.77897372,82.22309618999861,53455.1969088
2025-04-12,00:38:43.000,102,11083485,13445,0,1744418322,13030.684665379995,82.27948923000076,53455.21787016
2025-04-12,00:38:44.000,102,11083501,13245,0,1744418323,13030.59035703999,82.27948923000076,53455.21787016
2025-04-12,00:38:45.000,102,11083474,13325,0,1744418324,13030.48931238999,82.35702966000099,53455.12703760001
2025-04-12,00:38:46.000,102,11083491,13245,0,1744418325,13030.53646656,82.36407879000035,53454.9523596
2025-04-12,00:38:47.000,102,11083521,13165,0,1744418326,13030.428685599989,82.41342270000314,53454.910436879996
2025-04-12,00:38:48.000,102,11083476,13325,0,1744418327,13030.354586189998,82.39227530999779,53454.9523596
2025-04-12,00:38:49.000,102,11083534,13405,0,1744418328,13030.273750469998,82.4204718300025,53454.910436879996
2025-04-12,00:38:50.000,102,11083519,13165,0,1744418329,13030.226596299988,82.44866834999993,53454.9523596
2025-04-12,00:38:51.000,102,11083494,13285,0,1744418330,13030.206387370003,82.49801226000272,53454.92441112
2025-04-12,00:38:52.000,102,11083510,13365,0,1744418331,13030.172705819998,82.49096313000337,53454.92441112
2025-04-12,00:38:53.000,102,11083460,13365,0,1744418332,13030.139024269993,82.54030703999888,53454.87550128
2025-04-12,00:38:54.000,102,11083506,13325,0,1744418333,13030.159233199993,82.58965095000167,53454.847552800005
2025-04-12,00:38:55.000,102,11083484,13445,0,1744418334,13030.165969510002,82.58260182000231,53454.82659144
2025-04-12,00:38:56.000,102,11083506,13205,0,1744418335,13030.172705819998,82.64604399000382,53454.80563008
2025-04-12,00:38:57.000,102,11083512,13205,0,1744418336,13030.159233199993,82.68833876999997,53454.847552800005
2025-04-12,00:38:58.000,102,11083493,13325,0,1744418337,13030.145760580002,82.72358442000404,53454.80563008
2025-04-12,00:38:59.000,102,11083473,13645,0,1744418338,13030.179442129993,82.77997745999892,53454.798642960006
2025-04-12,00:39:00.000,102,11083485,13525,0,1744418339,13030.246805229988,82.77997745999892,53454.80563008
2025-04-12,00:39:01.000,102,11083502,13245,0,1744418340,13030.233332609998,82.8645670199985,53454.77069448001
2025-04-12,00:39:02.000,102,11083492,13445,0,1744418341,13030.253541539998,82.88571441000386,53454.76370736
2025-04-12,00:39:03.000,102,11083529,13245,0,1744418342,13030.267014159988,82.92096006000065,53454.80563008
2025-04-12,00:39:04.000,102,11083524,13445,0,1744418343,13030.280486779993,82.95620571000472,53454.75672024
2025-04-12,00:39:05.000,102,11083459,13285,0,1744418344,13030.320904639993,83.00554962000024,53454.728771760005
2025-04-12,00:39:06.000,102,11083506,13525,0,1744418345,13030.320904639993,83.06194266000239,53454.75672024
2025-04-12,00:39:07.000,102,11083502,13325,0,1744418346,13030.334377259998,83.08309005000046,53454.777681600004
2025-04-12,00:39:08.000,102,11083500,13165,0,1744418347,13030.395004049999,83.09013917999982,53454.742745999996
2025-04-12,00:39:09.000,102,11083499,13205,0,1744418348,13030.415212979999,83.11833570000454,53454.77069448001
2025-04-12,00:39:10.000,102,11083455,13245,0,1744418349,13030.401740359994,83.18177786999877,53454.72178464001
2025-04-12,00:39:11.000,102,11083535,13205,0,1744418350,13030.415212979999,83.19587613000476,53454.68684904
2025-04-12,00:39:12.000,102,11083491,13325,0,1744418351,13030.442158219994,83.24522004000028,53454.68684904
2025-04-12,00:39:13.000,102,11083494,13325,0,1744418352,13030.435421909999,83.24522004000028,53454.71479752
2025-04-12,00:39:14.000,102,11083508,13285,0,1744418353,13030.496048699999,83.30161308000243,53454.68684904
2025-04-12,00:39:15.000,102,11083519,12885,0,1744418354,13030.522993939994,83.28046569000435,53454.679861920005
2025-04-12,00:39:16.000,102,11083487,13445,0,1744418355,13030.46910345999,83.33685872999922,53454.7078104
2025-04-12,00:39:17.000,102,11083509,13525,0,1744418356,13030.421949289994,83.38620264000201,53454.70082328001
2025-04-12,00:39:18.000,102,11083520,13325,0,1744418357,13030.347849879989,83.44259568000416,53454.742745999996
2025-04-12,00:39:19.000,102,11083532,13165,0,1744418358,13030.320904639993,83.49898871999903,53454.728771760005
2025-04-12,00:39:20.000,102,11083522,13445,0,1744418359,13030.293959399998,83.55538176000118,53454.8126172
2025-04-12,00:39:21.000,102,11083521,13565,0,1744418360,13030.267014159988,83.61882393000269,53454.81960432001
2025-04-12,00:39:22.000,102,11083505,13485,0,1744418361,13030.219859989993,83.6822661000042,53454.82659144
2025-04-12,00:39:23.000,102,11083470,13285,0,1744418362,13030.132287959997,83.75275739999779,53454.8126172
2025-04-12,00:39:24.000,102,11083474,13125,0,1744418363,13030.118815339993,83.80210131000058,53454.79165584001
2025-04-12,00:39:25.000,102,11083470,13365,0,1744418364,13030.085133790002,83.84439609000401,53454.81960432001
2025-04-12,00:39:26.000,102,11083440,13445,0,1744418365,13030.024507000002,83.91488739000488,53454.78466872
2025-04-12,00:39:27.000,102,11083485,13285,0,1744418366,13030.031243309997,83.94308391000231,53454.847552800005
2025-04-12,00:39:28.000,102,11083526,13125,0,1744418367,13029.970616519997,84.02062434000254,53454.88947552001
2025-04-12,00:39:29.000,102,11083495,13245,0,1744418368,13029.950407589997,84.10521390000213,53454.83357856
2025-04-12,00:39:30.000,102,11083494,13325,0,1744418369,13029.849362939996,84.16160694000428,53454.84056568001
2025-04-12,00:39:31.000,102,11083486,13285,0,1744418370,13029.822417700001,84.24619650000386,53454.80563008
2025-04-12,00:39:32.000,102,11083522,13205,0,1744418371,13029.768527219996,84.3378351900028,53454.81960432001
2025-04-12,00:39:33.000,102,11083497,13325,0,1744418372,13029.69442780999,84.3730808399996,53454.86152704
2025-04-12,00:39:34.000,102,11083531,13445,0,1744418373,13029.59338315999,84.44357214000047,53454.84056568001
2025-04-12,00:39:35.000,102,11083496,13365,0,1744418374,13029.53949268,84.47881779000454,53454.78466872
2025-04-12,00:39:36.000,102,11083519,13285,0,1744418375,13029.445184339995,84.53521082999941,53454.85453992
2025-04-12,00:39:37.000,102,11083496,13445,0,1744418376,13029.35087599999,84.60570213000028,53454.85453992
2025-04-12,00:39:38.000,102,11083514,13285,0,1744418377,13029.209413489989,84.66209517000243,53454.86851416001
2025-04-12,00:39:39.000,102,11083503,13325,0,1744418378,13029.121841459993,84.74668473000202,53454.83357856
2025-04-12,00:39:40.000,102,11083548,13485,0,1744418379,13029.020796809993,84.84537255000032,53454.84056568001
2025-04-12,00:39:41.000,102,11083500,13365,0,1744418380,13028.906279540002,84.91586385000119,53454.80563008
2025-04-12,00:39:42.000,102,11083513,13285,0,1744418381,13028.811971199997,84.98635515000205,53454.74973312001
2025-04-12,00:39:43.000,102,11083533,13365,0,1744418382,13028.683981310001,85.05684645000292,53454.72178464001
2025-04-12,00:39:44.000,102,11083531,13205,0,1744418383,13028.562727730001,85.13438688000315,53454.68684904
2025-04-12,00:39:45.000,102,11083481,13365,0,1744418384,13028.42126522,85.24012383000081,53454.62396496001
2025-04-12,00:39:46.000,102,11083518,13085,0,1744418385,13028.29327532999,85.29651687000296,53454.60300360001
2025-04-12,00:39:47.000,102,11083439,13445,0,1744418386,13028.165285439994,85.34586077999847,53454.512171040005
2025-04-12,00:39:48.000,102,11083465,13325,0,1744418387,13028.037295549999,85.45864686000277,53454.54011952
2025-04-12,00:39:49.000,102,11083496,13285,0,1744418388,13027.916041969998,85.50094163999893,53454.49120968
2025-04-12,00:39:50.000,102,11083502,13365,0,1744418389,13027.788052079988,85.54323642000236,53454.50518392001
2025-04-12,00:39:51.000,102,11083502,13325,0,1744418390,13027.646589570002,85.60667859000387,53454.43531272001
2025-04-12,00:39:52.000,102,11083465,13245,0,1744418391,13027.518599679992,85.65602249999938,53454.36544152001
2025-04-12,00:39:53.000,102,11083457,13205,0,1744418392,13027.377137169991,85.67716989000473,53454.33050592
2025-04-12,00:39:54.000,102,11083498,13285,0,1744418393,13027.25588358999,85.71241554000153,53454.24666048001
2025-04-12,00:39:55.000,102,11083475,13245,0,1744418394,13027.14136632,85.71946467000089,53454.239673359996
2025-04-12,00:39:56.000,102,11083503,13405,0,1744418395,13027.01337642999,85.81110335999983,53454.15582792
2025-04-12,00:39:57.000,102,11083469,13245,0,1744418396,13026.83149605999,85.82520161999855,53454.07896960001
2025-04-12,00:39:58.000,102,11083481,13445,0,1744418397,13026.703506169993,85.83929988000455,53454.12089232001
2025-04-12,00:39:59.000,102,11083520,13445,0,1744418398,13026.595725209998,85.90274204999878,53454.01608552
2025-04-12,00:40:00.000,102,11083461,13445,0,1744418399,13026.460999009993,85.97323334999965,53453.98114992001
2025-04-12,00:40:01.000,102,11083507,13085,0,1744418400,13026.373426979997,85.980282479999,53453.939227200004
2025-04-12,00:40:02.000,102,11083445,13485,0,1744418401,13026.218491849992,86.0296263900018,53453.91826584
2025-04-12,00:40:03.000,102,11083520,13365,0,1744418402,13026.110710889996,86.12126508000074,53453.87634312
2025-04-12,00:40:04.000,102,11083460,13245,0,1744418403,13025.99619361999,86.17765812000289,53453.87634312
2025-04-12,00:40:05.000,102,11083479,13325,0,1744418404,13025.90188528,86.27634594000119,53453.82044616
2025-04-12,00:40:06.000,102,11083493,13405,0,1744418405,13025.77389538999,86.36798463000014,53453.77852344
2025-04-12,00:40:07.000,102,11083435,13365,0,1744418406,13025.645905499994,86.46667244999844,53453.68070376
2025-04-12,00:40:08.000,102,11083474,13605,0,1744418407,13025.531388229989,86.54421287999867,53453.624806800006
2025-04-12,00:40:09.000,102,11083512,13365,0,1744418408,13025.437079889998,86.64290070000425,53453.66672952001
2025-04-12,00:40:10.000,102,11083480,13165,0,1744418409,13025.302353689993,86.74863765000191,53453.65275528
2025-04-12,00:40:11.000,102,11083515,13325,0,1744418410,13025.234990589997,86.84732547000021,53453.64576816001
2025-04-12,00:40:12.000,102,11083481,13245,0,1744418411,13025.127209630002,86.9319150299998,53453.51301288
2025-04-12,00:40:13.000,102,11083477,12885,0,1744418412,13025.059846529992,87.01650458999939,53453.52698712001
2025-04-12,00:40:14.000,102,11083451,13165,0,1744418413,13025.026164980001,87.10814327999833,53453.457115920006
2025-04-12,00:40:15.000,102,11083460,13285,0,1744418414,13024.931856639996,87.15748719000112,53453.387244720005
2025-04-12,00:40:16.000,102,11083578,13605,0,1744418415,13024.877966159991,87.22092936000263,53453.40121896001
2025-04-12,00:40:17.000,102,11083452,13525,0,1744418416,13024.82407568,87.30551892000221,53453.345322
2025-04-12,00:40:18.000,102,11083500,13125,0,1744418417,13024.73650364999,87.36191196000436,53453.289425040006
2025-04-12,00:40:19.000,102,11083501,13605,0,1744418418,13024.71629471999,87.43945239000459,53453.219553840005
2025-04-12,00:40:20.000,102,11083530,13085,0,1744418419,13024.669140549995,87.49584542999946,53453.12872128
2025-04-12,00:40:21.000,102,11083508,13245,0,1744418420,13024.59504113999,87.54518934000225,53453.09378568001
2025-04-12,00:40:22.000,102,11083571,13765,0,1744418421,13024.527678039994,87.6015823800044,53453.100772800004
2025-04-12,00:40:23.000,102,11083515,13325,0,1744418422,13024.507469109994,87.62977890000184,53453.09378568001
2025-04-12,00:40:24.000,102,11083506,13285,0,1744418423,13024.426633389994,87.68617194000399,53453.02391448001
2025-04-12,00:40:25.000,102,11083483,13365,0,1744418424,13024.379479219999,87.75666324000485,53452.96801752
2025-04-12,00:40:26.000,102,11083497,13205,0,1744418425,13024.345797669994,87.81305627999973,53452.94006904
2025-04-12,00:40:27.000,102,11083480,13125,0,1744418426,13024.251489329989,87.8483019300038,53452.91910768
2025-04-12,00:40:28.000,102,11083521,13365,0,1744418427,13024.217807779998,87.89764583999931,53452.933081920004
2025-04-12,00:40:29.000,102,11083514,13365,0,1744418428,13024.197598849998,87.9469897500021,53452.85622360001
2025-04-12,00:40:30.000,102,11083511,13365,0,1744418429,13024.163917299993,88.02453018000233,53452.81430088
2025-04-12,00:40:31.000,102,11083491,13005,0,1744418430,13024.150444679988,88.08797235000384,53452.77237816
2025-04-12,00:40:32.000,102,11083568,13405,0,1744418431,13024.123499439993,88.10207061000256,53452.72346832
2025-04-12,00:40:33.000,102,11083535,13205,0,1744418432,13024.103290509993,88.18666017000214,53452.73744256001
2025-04-12,00:40:34.000,102,11083486,13165,0,1744418433,13024.049400030002,88.25010234000365,53452.716481200005
2025-04-12,00:40:35.000,102,11083521,13165,0,1744418434,13024.008982170002,88.25715147000301,53452.62564864
2025-04-12,00:40:36.000,102,11083554,13005,0,1744418435,13023.982036929992,88.32059364000452,53452.61167440001
2025-04-12,00:40:37.000,102,11083512,13245,0,1744418436,13023.914673829997,88.34879016000195,53452.67455848
2025-04-12,00:40:38.000,102,11083528,13285,0,1744418437,13023.854047039997,88.41223233000346,53452.59071304001
2025-04-12,00:40:39.000,102,11083545,13205,0,1744418438,13023.813629179996,88.48272363000433,53452.618661520006
2025-04-12,00:40:40.000,102,11083483,13325,0,1744418439,13023.793420249996,88.55321492999792,53452.597700160004
2025-04-12,00:40:41.000,102,11083493,12925,0,1744418440,13023.766475010001,88.62370622999879,53452.548790320005
2025-04-12,00:40:42.000,102,11083538,13285,0,1744418441,13023.753002389996,88.7505905700018,53452.53481608
2025-04-12,00:40:43.000,102,11083499,13045,0,1744418442,13023.746266080001,88.77878708999924,53452.52084184001
2025-04-12,00:40:44.000,102,11083467,13485,0,1744418443,13023.651957739996,88.90567143000226,53452.52084184001
2025-04-12,00:40:45.000,102,11083504,13245,0,1744418444,13023.6250125,88.95501533999777,53452.47193200001
2025-04-12,00:40:46.000,102,11083507,13405,0,1744418445,13023.54417678,89.06075229000271,53452.430009280004
2025-04-12,00:40:47.000,102,11083487,13165,0,1744418446,13023.470077369995,89.15239098000166,53452.44398352001
2025-04-12,00:40:48.000,102,11083492,13485,0,1744418447,13023.45660474999,89.2087840200038,53452.39507368001
2025-04-12,00:40:49.000,102,11083510,13325,0,1744418448,13023.409450579995,89.32861923000019,53452.40206080001
2025-04-12,00:40:50.000,102,11083497,13605,0,1744418449,13023.40271427,89.41320878999977,53452.40904792
2025-04-12,00:40:51.000,102,11083500,13725,0,1744418450,13023.348823789995,89.46255270000256,53452.381099440005
2025-04-12,00:40:52.000,102,11083517,13365,0,1744418451,13023.328614859995,89.56828965000022,53452.381099440005
2025-04-12,00:40:53.000,102,11083536,13365,0,1744418452,13023.25451544999,89.59648616999766,53452.3671252
2025-04-12,00:40:54.000,102,11083551,13245,0,1744418453,13023.23430651999,89.73041964000004,53452.35315096001
2025-04-12,00:40:55.000,102,11083483,13285,0,1744418454,13023.187152349994,89.81500919999962,53452.32520248001
2025-04-12,00:40:56.000,102,11083479,13165,0,1744418455,13023.153470799989,89.89959875999921,53452.31821536
2025-04-12,00:40:57.000,102,11083525,13085,0,1744418456,13023.099580319998,90.00533571000415,53452.25533128001
2025-04-12,00:40:58.000,102,11083517,13285,0,1744418457,13023.038953529998,90.07582700999774,53452.24834416
2025-04-12,00:40:59.000,102,11083565,13205,0,1744418458,13022.971590429988,90.15336743999796,53452.297254
2025-04-12,00:41:00.000,102,11083442,13765,0,1744418459,13022.931172569988,90.2591043900029,53452.25533128001
2025-04-12,00:41:01.000,102,11083546,13085,0,1744418460,13022.897491019998,90.35074308000185,53452.22738280001
2025-04-12,00:41:02.000,102,11083512,13245,0,1744418461,13022.850336850002,90.44943090000015,53452.24834416
2025-04-12,00:41:03.000,102,11083522,13005,0,1744418462,13022.776237439997,90.47057828999823,53452.24135704
2025-04-12,00:41:04.000,102,11083499,13325,0,1744418463,13022.708874340002,90.5410695899991,53452.23436992001
2025-04-12,00:41:05.000,102,11083462,13205,0,1744418464,13022.695401719997,90.61861001999932,53452.18546008001
2025-04-12,00:41:06.000,102,11083530,13525,0,1744418465,13022.628038620001,90.68910132000019,53452.18546008001
2025-04-12,00:41:07.000,102,11083531,13605,0,1744418466,13022.594357069996,90.75959262000106,53452.094627520004
2025-04-12,00:41:08.000,102,11083550,13525,0,1744418467,13022.553939209996,90.84418218000064,53452.10860176001
2025-04-12,00:41:09.000,102,11083522,13285,0,1744418468,13022.533730279996,90.88647696000407,53452.10860176001
2025-04-12,00:41:10.000,102,11083502,13245,0,1744418469,13022.452894559996,90.93582086999959,53452.08764040001
2025-04-12,00:41:11.000,102,11083548,13205,0,1744418470,13022.412476699996,90.99221391000174,53452.12956312
2025-04-12,00:41:12.000,102,11083461,13165,0,1744418471,13022.432685629996,91.0979508599994,53452.164498720005
2025-04-12,00:41:13.000,102,11083521,13085,0,1744418472,13022.432685629996,91.14729477000219,53452.094627520004
2025-04-12,00:41:14.000,102,11083516,13565,0,1744418473,13022.452894559996,91.22483520000242,53452.08065328
2025-04-12,00:41:15.000,102,11083529,12965,0,1744418474,13022.40574039,91.23893346000114,53451.98982072001
2025-04-12,00:41:16.000,102,11083494,13205,0,1744418475,13022.3451136,91.26008084999921,53451.996807840005
2025-04-12,00:41:17.000,102,11083467,13445,0,1744418476,13022.271014189995,91.33057215000008,53452.00379496
2025-04-12,00:41:18.000,102,11083495,13205,0,1744418477,13022.27775049999,91.35876867000479,53451.89898816001
2025-04-12,00:41:19.000,102,11083464,13445,0,1744418478,13022.210387399995,91.40106345000095,53451.926936640004
2025-04-12,00:41:20.000,102,11083484,13405,0,1744418479,13022.19691477999,91.4574564900031,53451.85007832001
2025-04-12,00:41:21.000,102,11083470,13165,0,1744418480,13022.1430243,91.52794779000396,53451.90597528
2025-04-12,00:41:22.000,102,11083507,13205,0,1744418481,13022.09587012999,91.62663561000227,53451.8081556
2025-04-12,00:41:23.000,102,11083509,13285,0,1744418482,13022.06218858,91.66893038999842,53451.85706544
2025-04-12,00:41:24.000,102,11083496,13245,0,1744418483,13022.028507029994,91.74647081999865,53451.780207120006
2025-04-12,00:41:25.000,102,11083493,13085,0,1744418484,13021.961143929999,91.82401124999888,53451.829116960005
2025-04-12,00:41:26.000,102,11083528,13285,0,1744418485,13021.893780829989,91.90860080999846,53451.78719424
2025-04-12,00:41:27.000,102,11083485,13125,0,1744418486,13021.812945109989,92.02138689000276,53451.69636168
2025-04-12,00:41:28.000,102,11083495,13285,0,1744418487,13021.698427839998,92.09187819000363,53451.7382844
2025-04-12,00:41:29.000,102,11083479,13245,0,1744418488,13021.604119499993,92.1482712299985,53451.72431016001
2025-04-12,00:41:30.000,102,11083499,13365,0,1744418489,13021.503074849992,92.23990992000472,53451.61950336
2025-04-12,00:41:31.000,102,11083491,13365,0,1744418490,13021.402030199992,92.33154861000367,53451.65443896001
2025-04-12,00:41:32.000,102,11083480,13085,0,1744418491,13021.253831379996,92.43728556000133,53451.612516240006
2025-04-12,00:41:33.000,102,11083545,13205,0,1744418492,13021.213413519996,92.51482599000155,53451.53565792001
2025-04-12,00:41:34.000,102,11083462,13325,0,1744418493,13021.08542363,92.59941555000114,53451.4587996
2025-04-12,00:41:35.000,102,11083497,13085,0,1744418494,13021.011324219995,92.69810336999944,53451.41687688001
2025-04-12,00:41:36.000,102,11083488,13365,0,1744418495,13020.92375219,92.79679118999775,53451.39591552001
2025-04-12,00:41:37.000,102,11083533,13365,0,1744418496,13020.708190269994,92.88138075000461,53451.33303144
2025-04-12,00:41:38.000,102,11083492,12965,0,1744418497,13020.573464069988,92.95892118000484,53451.31207008
2025-04-12,00:41:39.000,102,11083526,13125,0,1744418498,13020.472419420003,93.08580552000058,53451.24918600001
2025-04-12,00:41:40.000,102,11083490,13445,0,1744418499,13020.337693219997,93.17744420999952,53451.26316024
2025-04-12,00:41:41.000,102,11083536,13245,0,1744418500,13020.209703330002,93.27613202999783,53451.19328904
2025-04-12,00:41:42.000,102,11083477,13285,0,1744418501,13020.054768199996,93.38891811000212,53451.207263280005
2025-04-12,00:41:43.000,102,11083575,12925,0,1744418502,13019.94698724,93.45236028000363,53451.11643072
2025-04-12,00:41:44.000,102,11083496,13485,0,1744418503,13019.7853158,93.53694984000322,53451.05354664001
2025-04-12,00:41:45.000,102,11083517,13245,0,1744418504,13019.65732590999,93.64973592000024,53451.0046368
2025-04-12,00:41:46.000,102,11083507,13205,0,1744418505,13019.549544949994,93.70612896000239,53450.94873984
2025-04-12,00:41:47.000,102,11083477,13445,0,1744418506,13019.387873509993,93.79071852000197,53450.90681712
2025-04-12,00:41:48.000,102,11083536,13445,0,1744418507,13019.273356240003,93.83301329999813,53450.774061840006
2025-04-12,00:41:49.000,102,11083487,13285,0,1744418508,13019.091475870002,93.903504599999,53450.774061840006
2025-04-12,00:41:50.000,102,11083519,13285,0,1744418509,13018.970222290001,93.98809415999858,53450.71117776
2025-04-12,00:41:51.000,102,11083530,13245,0,1744418510,13018.842232399991,94.05153633000009,53450.68322928
2025-04-12,00:41:52.000,102,11083505,13245,0,1744418511,13018.74118774999,94.10792937000224,53450.59239672
2025-04-12,00:41:53.000,102,11083459,13365,0,1744418512,13018.633406789995,94.16432241000439,53450.5155384
2025-04-12,00:41:54.000,102,11083504,13445,0,1744418513,13018.58625262,94.19956806000118,53450.52252552
2025-04-12,00:41:55.000,102,11083485,13005,0,1744418514,13018.47847165999,94.29825587999949,53450.46662856
2025-04-12,00:41:56.000,102,11083523,13085,0,1744418515,13018.40437225,94.31940327000484,53450.375796
2025-04-12,00:41:57.000,102,11083507,13285,0,1744418516,13018.330272839994,94.38284543999907,53450.389770240006
2025-04-12,00:41:58.000,102,11083548,13165,0,1744418517,13018.256173429989,94.43923848000122,53450.25701496
2025-04-12,00:41:59.000,102,11083520,13085,0,1744418518,13018.188810329993,94.48153326000465,53450.22906648
2025-04-12,00:42:00.000,102,11083477,13125,0,1744418519,13018.081029369998,94.51677891000145,53450.201118000004
2025-04-12,00:42:01.000,102,11083474,13285,0,1744418520,13018.000193649998,94.58022108000296,53450.0613756
2025-04-12,00:42:02.000,102,11083489,13565,0,1744418521,13017.939566859997,94.64366325000447,53450.04740136001
2025-04-12,00:42:03.000,102,11083528,13445,0,1744418522,13017.818313279997,94.71415454999806,53449.935607440006
2025-04-12,00:42:04.000,102,11083513,13285,0,1744418523,13017.811576970002,94.71415454999806,53449.94958168
2025-04-12,00:42:05.000,102,11083464,13405,0,1744418524,13017.757686489997,94.79874410999764,53449.87272336
2025-04-12,00:42:06.000,102,11083495,13365,0,1744418525,13017.703796009991,94.81284237000364,53449.767916560006
2025-04-12,00:42:07.000,102,11083451,13205,0,1744418526,13017.670114460001,94.86218627999915,53449.75394232
2025-04-12,00:42:08.000,102,11083481,13245,0,1744418527,13017.6296966,94.86923540999851,53449.698045360004
2025-04-12,00:42:09.000,102,11083515,13605,0,1744418528,13017.56906981,94.9185793200013,53449.63516128
2025-04-12,00:42:10.000,102,11083491,13445,0,1744418529,13017.50170670999,94.97497236000345,53449.6072128
2025-04-12,00:42:11.000,102,11083500,12965,0,1744418530,13017.46802516,94.98202149000281,53449.600225680006
2025-04-12,00:42:12.000,102,11083519,13365,0,1744418531,13017.4276073,95.0666110500024,53449.530354480004
2025-04-12,00:42:13.000,102,11083534,13165,0,1744418532,13017.38045312999,95.12300409000454,53449.47445752001
2025-04-12,00:42:14.000,102,11083522,13525,0,1744418533,13017.28614479,95.17234800000006,53449.42554768001
2025-04-12,00:42:15.000,102,11083544,13165,0,1744418534,13017.252463239995,95.2287410400022,53449.39061208
2025-04-12,00:42:16.000,102,11083473,13365,0,1744418535,13017.18510014,95.27808494999772,53449.39061208
2025-04-12,00:42:17.000,102,11083493,13285,0,1744418536,13017.131209659994,95.36267451000458,53449.37663784001
2025-04-12,00:42:18.000,102,11083502,13525,0,1744418537,13017.063846559999,95.36972364000394,53449.2927924
2025-04-12,00:42:19.000,102,11083523,13325,0,1744418538,13017.036901319989,95.42611667999881,53449.20894696001
2025-04-12,00:42:20.000,102,11083482,13365,0,1744418539,13017.023428699998,95.44726407000417,53449.16702424001
2025-04-12,00:42:21.000,102,11083456,13125,0,1744418540,13016.929120359993,95.48955885000032,53449.13208864
2025-04-12,00:42:22.000,102,11083525,13405,0,1744418541,13016.881966189998,95.54595189000247,53449.09016592001
2025-04-12,00:42:23.000,102,11083489,13165,0,1744418542,13016.834812020003,95.51775536999776,53449.03426896
2025-04-12,00:42:24.000,102,11083507,13005,0,1744418543,13016.733767370002,95.53185363000375,53449.0133076
2025-04-12,00:42:25.000,102,11083504,13125,0,1744418544,13016.652931650002,95.56005015000119,53448.99234624
2025-04-12,00:42:26.000,102,11083477,13285,0,1744418545,13016.625986409992,95.58824666999863,53448.93644928
2025-04-12,00:42:27.000,102,11083471,13205,0,1744418546,13016.504732829992,95.63759058000142,53448.859590960004
2025-04-12,00:42:28.000,102,11083482,13405,0,1744418547,13016.484523899991,95.65873796999949,53448.81766824
2025-04-12,00:42:29.000,102,11083475,13285,0,1744418548,13016.450842350001,95.70808188000228,53448.82465536
2025-04-12,00:42:30.000,102,11083512,13205,0,1744418549,13016.403688179991,95.72922927000036,53448.740809920004
2025-04-12,00:42:31.000,102,11083497,13125,0,1744418550,13016.403688179991,95.73627839999972,53448.71984856
2025-04-12,00:42:32.000,102,11083486,13365,0,1744418551,13016.3497977,95.74332752999908,53448.629016
2025-04-12,00:42:33.000,102,11083459,13365,0,1744418552,13016.3497977,95.78562231000251,53448.60805464
2025-04-12,00:42:34.000,102,11083470,13485,0,1744418553,13016.295907219996,95.82791708999866,53448.53818344001
2025-04-12,00:42:35.000,102,11083477,13485,0,1744418554,13016.24201673999,95.88431013000081,53448.51023496
2025-04-12,00:42:36.000,102,11083494,13365,0,1744418555,13016.24201673999,95.95480143000168,53448.44036376
2025-04-12,00:42:37.000,102,11083469,13485,0,1744418556,13016.24201673999,95.98299794999912,53448.36350544
2025-04-12,00:42:38.000,102,11083550,13525,0,1744418557,13016.255489359995,96.02529273000255,53448.41241528
2025-04-12,00:42:39.000,102,11083497,13045,0,1744418558,13016.22180780999,96.05348924999998,53448.34953120001
2025-04-12,00:42:40.000,102,11083474,13445,0,1744418559,13016.24201673999,96.09578403000341,53448.37049256001
2025-04-12,00:42:41.000,102,11083483,13285,0,1744418560,13016.24875305,96.12398055000085,53448.34254408
2025-04-12,00:42:42.000,102,11083485,13245,0,1744418561,13016.235280429995,96.180373590003,53448.29363424
2025-04-12,00:42:43.000,102,11083437,12925,0,1744418562,13016.215071499995,96.22971749999851,53448.20280168001
2025-04-12,00:42:44.000,102,11083480,13085,0,1744418563,13016.255489359995,96.26496315000259,53448.18184032001
2025-04-12,00:42:45.000,102,11083492,13085,0,1744418564,13016.194862569995,96.23676662999787,53448.20280168001
2025-04-12,00:42:46.000,102,11083471,13365,0,1744418565,13016.20159887999,96.2790614100013,53448.14690472
2025-04-12,00:42:47.000,102,11083512,13365,0,1744418566,13016.16791733,96.30020879999938,53448.09799488
2025-04-12,00:42:48.000,102,11083464,13365,0,1744418567,13016.134235779995,96.3143070599981,53448.14690472
2025-04-12,00:42:49.000,102,11083495,13445,0,1744418568,13016.12749947,96.38479835999897,53448.12594336
2025-04-12,00:42:50.000,102,11083483,13125,0,1744418569,13016.114026849995,96.37070010000025,53448.139917600005
2025-04-12,00:42:51.000,102,11083515,13285,0,1744418570,13016.06687268,96.33545445000345,53448.08402064001
2025-04-12,00:42:52.000,102,11083495,13405,0,1744418571,13016.08708161,96.39184748999833,53448.05607216
2025-04-12,00:42:53.000,102,11083450,13525,0,1744418572,13016.073608989995,96.40594575000432,53448.04908504
2025-04-12,00:42:54.000,102,11083509,13205,0,1744418573,13016.06687268,96.38479835999897,53448.0001752
2025-04-12,00:42:55.000,102,11083518,13245,0,1744418574,13016.06013636999,96.37774922999961,53447.94427824001
2025-04-12,00:42:56.000,102,11083497,13205,0,1744418575,13016.01971850999,96.35660184000153,53447.91632976001
2025-04-12,00:42:57.000,102,11083496,13325,0,1744418576,13015.97930064999,96.32135619000474,53447.94427824001
2025-04-12,00:42:58.000,102,11083459,13405,0,1744418577,13015.945619099999,96.3284053200041,53447.89536840001
2025-04-12,00:42:59.000,102,11083497,13325,0,1744418578,13015.91867385999,96.30020879999938,53447.89536840001
2025-04-12,00:43:00.000,102,11083500,13205,0,1744418579,13015.871519689994,96.2790614100013,53447.83248432
2025-04-12,00:43:01.000,102,11083517,13285,0,1744418580,13015.810892899994,96.30020879999938,53447.74863888001
2025-04-12,00:43:02.000,102,11083541,13085,0,1744418581,13015.743529799998,96.2156192399998,53447.62985784001
2025-04-12,00:43:03.000,102,11083475,13445,0,1744418582,13015.649221459993,96.22266836999916,53447.62985784001
2025-04-12,00:43:04.000,102,11083457,13165,0,1744418583,13015.662694079998,96.20857011000044,53447.55299952
2025-04-12,00:43:05.000,102,11083460,13245,0,1744418584,13015.602067289998,96.20857011000044,53447.58094800001
2025-04-12,00:43:06.000,102,11083477,13365,0,1744418585,13015.494286330002,96.17332446000364,53447.55299952
2025-04-12,00:43:07.000,102,11083461,13205,0,1744418586,13015.467341089992,96.12398055000085,53447.566973760004
2025-04-12,00:43:08.000,102,11083458,13285,0,1744418587,13015.379769059997,96.15922619999765,53447.53203816001
2025-04-12,00:43:09.000,102,11083481,13085,0,1744418588,13015.218097619996,96.13102968000021,53447.52505104
2025-04-12,00:43:10.000,102,11083503,12965,0,1744418589,13015.197888689996,96.10283316000277,53447.55299952
2025-04-12,00:43:11.000,102,11083455,13365,0,1744418590,13015.137261899996,96.10283316000277,53447.50408968
2025-04-12,00:43:12.000,102,11083442,12925,0,1744418591,13015.04968987,96.06053837999934,53447.49710256
2025-04-12,00:43:13.000,102,11083464,13245,0,1744418592,13014.96885415,96.09578403000341,53447.46216696001
2025-04-12,00:43:14.000,102,11083471,13045,0,1744418593,13014.874545809995,96.06053837999934,53447.36434728001
2025-04-12,00:43:15.000,102,11083478,13605,0,1744418594,13014.76676485,96.0675875099987,53447.399282880004
2025-04-12,00:43:16.000,102,11083484,13085,0,1744418595,13014.685929129999,96.06053837999934,53447.350373040004
2025-04-12,00:43:17.000,102,11083454,13445,0,1744418596,13014.551202929993,96.09578403000341,53447.43421848
2025-04-12,00:43:18.000,102,11083493,13205,0,1744418597,13014.530993999993,96.10283316000277,53447.3363988
2025-04-12,00:43:19.000,102,11083474,13525,0,1744418598,13014.436685659988,96.11693142000149,53447.252553360006
2025-04-12,00:43:20.000,102,11083498,13045,0,1744418599,13014.355849940002,96.10988229000213,53447.31543744
2025-04-12,00:43:21.000,102,11083436,13285,0,1744418600,13014.295223150002,96.0816857700047,53447.23857912
2025-04-12,00:43:22.000,102,11083476,13165,0,1744418601,13014.207651119992,96.03939099000127,53447.15473368001
2025-04-12,00:43:23.000,102,11083440,13005,0,1744418602,13014.126815399992,96.02529273000255,53447.1617208
2025-04-12,00:43:24.000,102,11083448,13125,0,1744418603,13013.978616579996,96.01824360000319,53447.07787536001
2025-04-12,00:43:25.000,102,11083476,13245,0,1744418604,13013.924726099991,96.00414534000447,53447.04293976
2025-04-12,00:43:26.000,102,11083439,13205,0,1744418605,13013.86409930999,95.99004707999848,53447.035952640006
2025-04-12,00:43:27.000,102,11083497,13605,0,1744418606,13013.756318349995,95.99709620999784,53446.98704280001
2025-04-12,00:43:28.000,102,11083430,13365,0,1744418607,13013.64180107999,95.99004707999848,53446.896210240004
2025-04-12,00:43:29.000,102,11083434,13205,0,1744418608,13013.473393329994,96.01824360000319,53446.868261760006
2025-04-12,00:43:30.000,102,11083510,13445,0,1744418609,13013.345403439998,96.0323418600019,53446.868261760006
2025-04-12,00:43:31.000,102,11083481,13325,0,1744418610,13013.217413549988,96.04644012000063,53446.77044208001
2025-04-12,00:43:32.000,102,11083439,13245,0,1744418611,13013.082687349997,96.07463663999806,53446.77044208001
2025-04-12,00:43:33.000,102,11083433,13365,0,1744418612,13012.981642699997,96.09578403000341,53446.68659664
2025-04-12,00:43:34.000,102,11083455,13165,0,1744418613,13012.873861740001,96.08873490000406,53446.679609520004
2025-04-12,00:43:35.000,102,11083488,13365,0,1744418614,13012.69198137,96.10283316000277,53446.560828480004
2025-04-12,00:43:36.000,102,11083433,13085,0,1744418615,13012.57072779,96.15217706999829,53446.532880000006
2025-04-12,00:43:37.000,102,11083464,13165,0,1744418616,13012.38211110999,96.14512793999893,53446.48397016001
2025-04-12,00:43:38.000,102,11083462,13365,0,1744418617,13012.233912289994,96.180373590003,53446.463008800005
2025-04-12,00:43:39.000,102,11083514,13045,0,1744418618,13012.105922399998,96.20857011000044,53446.45602168001
2025-04-12,00:43:40.000,102,11083473,13285,0,1744418619,13011.964459889998,96.22971749999851,53446.37217624
2025-04-12,00:43:41.000,102,11083475,13085,0,1744418620,13011.809524759992,96.22971749999851,53446.365189120006
2025-04-12,00:43:42.000,102,11083440,13205,0,1744418621,13011.668062249992,96.28611054000066,53446.30230504
2025-04-12,00:43:43.000,102,11083414,13485,0,1744418622,13011.53333605,96.28611054000066,53446.27435656
2025-04-12,00:43:44.000,102,11083443,13405,0,1744418623,13011.418818779995,96.26496315000259,53446.183524
2025-04-12,00:43:45.000,102,11083447,13525,0,1744418624,13011.297565199995,96.30020879999938,53446.10666568
2025-04-12,00:43:46.000,102,11083447,13325,0,1744418625,13011.115684829994,96.2790614100013,53446.05076872001
2025-04-12,00:43:47.000,102,11083499,13085,0,1744418626,13011.014640179994,96.2790614100013,53446.008846000004
2025-04-12,00:43:48.000,102,11083464,13365,0,1744418627,13010.900122909989,96.27201228000195,53445.9389748
2025-04-12,00:43:49.000,102,11083469,13205,0,1744418628,13010.765396709998,96.26496315000259,53445.75730968
2025-04-12,00:43:50.000,102,11083442,13365,0,1744418629,13010.657615750002,96.22971749999851,53445.76429680001
2025-04-12,00:43:51.000,102,11083471,13085,0,1744418630,13010.522889549997,96.25086489000387,53445.71538696001
2025-04-12,00:43:52.000,102,11083479,13405,0,1744418631,13010.307327629991,96.2156192399998,53445.694425600006
2025-04-12,00:43:53.000,102,11083443,13165,0,1744418632,13010.22649190999,96.22971749999851,53445.624554400005
2025-04-12,00:43:54.000,102,11083502,13245,0,1744418633,13010.10523832999,96.22266836999916,53445.54769608001
2025-04-12,00:43:55.000,102,11083508,12965,0,1744418634,13009.936830579994,96.22971749999851,53445.526734720006
2025-04-12,00:43:56.000,102,11083479,13445,0,1744418635,13009.815576999994,96.19447185000172,53445.47782488001
2025-04-12,00:43:57.000,102,11083487,13365,0,1744418636,13009.647169249998,96.15922619999765,53445.44288928
2025-04-12,00:43:58.000,102,11083424,13085,0,1744418637,13009.498970430002,96.180373590003,53445.40096656001
2025-04-12,00:43:59.000,102,11083452,13245,0,1744418638,13009.344035299997,96.15217706999829,53445.359043840006
2025-04-12,00:44:00.000,102,11083452,13285,0,1744418639,13009.168891239991,96.12398055000085,53445.29615976
2025-04-12,00:44:01.000,102,11083467,13285,0,1744418640,13009.05437397,96.14512793999893,53445.26821128
2025-04-12,00:44:02.000,102,11083553,13485,0,1744418641,13008.90617514999,96.0816857700047,53445.18436584001
2025-04-12,00:44:03.000,102,11083464,13285,0,1744418642,13008.80513049999,96.10283316000277,53445.121481760005
2025-04-12,00:44:04.000,102,11083474,13125,0,1744418643,13008.629986439999,96.09578403000341,53445.07955904
2025-04-12,00:44:05.000,102,11083460,13485,0,1744418644,13008.488523929998,96.09578403000341,53445.023662080006
2025-04-12,00:44:06.000,102,11083500,13165,0,1744418645,13008.374006659993,96.07463663999806,53444.88391968
2025-04-12,00:44:07.000,102,11083489,13285,0,1744418646,13008.219071530002,96.0675875099987,53444.855971200006
2025-04-12,00:44:08.000,102,11083483,13125,0,1744418647,13008.070872709992,96.05348924999998,53444.74417728
2025-04-12,00:44:09.000,102,11083444,13245,0,1744418648,13007.963091749996,96.0323418600019,53444.70924168001
2025-04-12,00:44:10.000,102,11083486,13285,0,1744418649,13007.821629239996,95.98299794999912,53444.60443488
2025-04-12,00:44:11.000,102,11083489,13245,0,1744418650,13007.67343042,95.98299794999912,53444.569499280005
2025-04-12,00:44:12.000,102,11083488,13365,0,1744418651,13007.558913149995,95.97594881999976,53444.45770536
2025-04-12,00:44:13.000,102,11083442,13125,0,1744418652,13007.410714329999,95.97594881999976,53444.401808400005
2025-04-12,00:44:14.000,102,11083425,13285,0,1744418653,13007.302933369989,95.94775230000232,53444.38084704
2025-04-12,00:44:15.000,102,11083426,13445,0,1744418654,13007.195152409993,95.99709620999784,53444.29001448
2025-04-12,00:44:16.000,102,11083444,13285,0,1744418655,13007.040217280002,95.95480143000168,53444.262066
2025-04-12,00:44:17.000,102,11083491,13485,0,1744418656,13006.945908939997,95.9336540400036,53444.14328496
2025-04-12,00:44:18.000,102,11083500,13365,0,1744418657,13006.851600599992,95.95480143000168,53444.10136224
2025-04-12,00:44:19.000,102,11083495,13245,0,1744418658,13006.750555949991,95.99004707999848,53443.996555440004
2025-04-12,00:44:20.000,102,11083459,13245,0,1744418659,13006.59562082,96.0323418600019,53443.95463272
2025-04-12,00:44:21.000,102,11083493,13405,0,1744418660,13006.44742199999,96.01824360000319,53443.947645600005
2025-04-12,00:44:22.000,102,11083488,13245,0,1744418661,13006.39353152,96.0323418600019,53443.88476152
2025-04-12,00:44:23.000,102,11083477,13325,0,1744418662,13006.279014249994,96.0323418600019,53443.731044880005
2025-04-12,00:44:24.000,102,11083421,13245,0,1744418663,13006.157760669994,96.0323418600019,53443.70309640001
2025-04-12,00:44:25.000,102,11083478,13405,0,1744418664,13006.016298159993,96.02529273000255,53443.58431536001
2025-04-12,00:44:26.000,102,11083470,13125,0,1744418665,13005.888308269998,96.0323418600019,53443.563354000005
2025-04-12,00:44:27.000,102,11083512,13685,0,1744418666,13005.793999929992,95.99004707999848,53443.41662448001
2025-04-12,00:44:28.000,102,11083457,13245,0,1744418667,13005.706427899997,96.01824360000319,53443.37470176
2025-04-12,00:44:29.000,102,11083463,12965,0,1744418668,13005.632328489992,96.02529273000255,53443.29784344001
2025-04-12,00:44:30.000,102,11083503,13485,0,1744418669,13005.47739336,95.99709620999784,53443.26989496001
2025-04-12,00:44:31.000,102,11083456,13405,0,1744418670,13005.37634871,95.99709620999784,53443.20701088
2025-04-12,00:44:32.000,102,11083471,13085,0,1744418671,13005.25509513,96.01119447000383,53443.06726848
2025-04-12,00:44:33.000,102,11083446,13165,0,1744418672,13005.18773202999,96.06053837999934,53443.00438440001
2025-04-12,00:44:34.000,102,11083447,13285,0,1744418673,13005.05300583,96.01119447000383,53442.96246168001
2025-04-12,00:44:35.000,102,11083467,13245,0,1744418674,13004.925015939989,95.98299794999912,53442.88560336001
2025-04-12,00:44:36.000,102,11083452,13285,0,1744418675,13004.850916529998,96.02529273000255,53442.81573216001
2025-04-12,00:44:37.000,102,11083511,13525,0,1744418676,13004.763344499988,95.9688996900004,53442.724899600005
2025-04-12,00:44:38.000,102,11083479,13245,0,1744418677,13004.655563539993,96.01824360000319,53442.724899600005
2025-04-12,00:44:39.000,102,11083454,13285,0,1744418678,13004.561255200002,95.99004707999848,53442.64804128001
2025-04-12,00:44:40.000,102,11083495,13245,0,1744418679,13004.440001620002,95.99709620999784,53442.59913144001
2025-04-12,00:44:41.000,102,11083479,13365,0,1744418680,13004.345693279996,95.99004707999848,53442.49432464
2025-04-12,00:44:42.000,102,11083512,13085,0,1744418681,13004.231176009991,95.97594881999976,53442.47336328
2025-04-12,00:44:43.000,102,11083473,13405,0,1744418682,13004.143603979996,95.94070317000296,53442.48035040001
2025-04-12,00:44:44.000,102,11083516,13325,0,1744418683,13004.02908670999,95.88431013000081,53442.41746632
2025-04-12,00:44:45.000,102,11083497,13405,0,1744418684,13003.97519623,95.9336540400036,53442.27772392
2025-04-12,00:44:46.000,102,11083489,12925,0,1744418685,13003.87415158,95.87726100000145,53442.22881408
2025-04-12,00:44:47.000,102,11083552,13365,0,1744418686,13003.719216449994,95.8702118700021,53442.2008656
2025-04-12,00:44:48.000,102,11083460,13445,0,1744418687,13003.597962869993,95.90545751999889,53442.172917120006
2025-04-12,00:44:49.000,102,11083507,13245,0,1744418688,13003.496918219993,95.89135926000017,53442.07509744001
2025-04-12,00:44:50.000,102,11083449,12925,0,1744418689,13003.503654529988,95.85611361000338,53441.984264880004
2025-04-12,00:44:51.000,102,11083472,13245,0,1744418690,13003.375664639992,95.83496621999802,53441.9213808
2025-04-12,00:44:52.000,102,11083456,13445,0,1744418691,13003.261147370002,95.84906448000402,53441.935355040005
2025-04-12,00:44:53.000,102,11083468,13245,0,1744418692,13003.193784269992,95.84201535000466,53441.79561264
2025-04-12,00:44:54.000,102,11083440,13125,0,1744418693,13003.099475930001,95.81381882999995,53441.73971568001
2025-04-12,00:44:55.000,102,11083475,13245,0,1744418694,13003.032112829991,95.79972057000123,53441.669844480006
2025-04-12,00:44:56.000,102,11083477,13365,0,1744418695,13002.93106817999,95.78562231000251,53441.6069604
2025-04-12,00:44:57.000,102,11083461,13365,0,1744418696,13002.843496149995,95.77152405000379,53441.52311496001
2025-04-12,00:44:58.000,102,11083486,13245,0,1744418697,13002.73571519,95.75037665999844,53441.46023088
2025-04-12,00:44:59.000,102,11083443,13085,0,1744418698,13002.661615779994,95.70103275000292,53441.467218
2025-04-12,00:45:00.000,102,11083522,13365,0,1744418699,13002.61446161,95.70103275000292,53441.30651424001
2025-04-12,00:45:01.000,102,11083446,13165,0,1744418700,13002.58751636999,95.64463971000077,53441.32048848
2025-04-12,00:45:02.000,102,11083477,13525,0,1744418701,13002.533625889999,95.63759058000142,53441.25061728
2025-04-12,00:45:03.000,102,11083432,13325,0,1744418702,13002.499944339994,95.56709928000055,53441.264591520005
2025-04-12,00:45:04.000,102,11083434,13245,0,1744418703,13002.472999099999,95.55300102000183,53441.19472032
2025-04-12,00:45:05.000,102,11083477,13245,0,1744418704,13002.459526479994,95.51775536999776,53441.145810480004
2025-04-12,00:45:06.000,102,11083478,13365,0,1744418705,13002.486471719989,95.5248045000044,53441.1527976
2025-04-12,00:45:07.000,102,11083537,13205,0,1744418706,13002.446053859989,95.5107062399984,53441.04100368001
2025-04-12,00:45:08.000,102,11083494,13205,0,1744418707,13002.412372309998,95.49660797999968,53440.95017112001
2025-04-12,00:45:09.000,102,11083470,13245,0,1744418708,13002.405635999989,95.46136233000288,53440.9082484
2025-04-12,00:45:10.000,102,11083545,13365,0,1744418709,13002.405635999989,95.44021494000481,53440.87331280001
2025-04-12,00:45:11.000,102,11083489,13245,0,1744418710,13002.392163379998,95.42611667999881,53440.761518880005
2025-04-12,00:45:12.000,102,11083440,13445,0,1744418711,13002.425844929989,95.43316580999817,53440.768506
2025-04-12,00:45:13.000,102,11083462,13125,0,1744418712,13002.392163379998,95.4120184200001,53440.68466056001
2025-04-12,00:45:14.000,102,11083535,13045,0,1744418713,13002.371954449998,95.43316580999817,53440.60081512
2025-04-12,00:45:15.000,102,11083467,13165,0,1744418714,13002.358481829993,95.43316580999817,53440.58684088001
2025-04-12,00:45:16.000,102,11083498,13445,0,1744418715,13002.345009209988,95.44726407000417,53440.62177648
2025-04-12,00:45:17.000,102,11083491,13405,0,1744418716,13002.284382419988,95.42611667999881,53440.57286664
2025-04-12,00:45:18.000,102,11083516,13165,0,1744418717,13002.250700869998,95.43316580999817,53440.544918160005
2025-04-12,00:45:19.000,102,11083479,13405,0,1744418718,13002.230491939998,95.43316580999817,53440.496008320006
2025-04-12,00:45:20.000,102,11083453,13245,0,1744418719,13002.190074079997,95.42611667999881,53440.4540856
2025-04-12,00:45:21.000,102,11083482,13365,0,1744418720,13002.156392529992,95.43316580999817,53440.48902120001
2025-04-12,00:45:22.000,102,11083490,13405,0,1744418721,13002.095765739992,95.4754605900016,53440.43312424
2025-04-12,00:45:23.000,102,11083499,13125,0,1744418722,13002.055347879992,95.48955885000032,53440.37024016001
2025-04-12,00:45:24.000,102,11083511,13245,0,1744418723,13002.014930019992,95.46841146000224,53440.34229168
2025-04-12,00:45:25.000,102,11083462,13525,0,1744418724,13001.961039540001,95.46841146000224,53440.35626592
2025-04-12,00:45:26.000,102,11083497,13205,0,1744418725,13001.893676439991,95.48250972000096,53440.32133032001
2025-04-12,00:45:27.000,102,11083512,13445,0,1744418726,13001.846522269996,95.50365710999904,53440.27242048001
2025-04-12,00:45:28.000,102,11083479,13125,0,1744418727,13001.792631789991,95.44726407000417,53440.23049776001
2025-04-12,00:45:29.000,102,11083510,13245,0,1744418728,13001.7993681,95.45431320000353,53440.20254928001
2025-04-12,00:45:30.000,102,11083494,13045,0,1744418729,13001.75895024,95.44021494000481,53440.160626560006
2025-04-12,00:45:31.000,102,11083473,13245,0,1744418730,13001.705059759995,95.43316580999817,53440.09774248
2025-04-12,00:45:32.000,102,11083487,13085,0,1744418731,13001.705059759995,95.43316580999817,53440.06280688001
2025-04-12,00:45:33.000,102,11083436,13125,0,1744418732,13001.664641899995,95.42611667999881,53440.15363944001
2025-04-12,00:45:34.000,102,11083482,13405,0,1744418733,13001.67137820999,95.44021494000481,53440.090755360005
2025-04-12,00:45:35.000,102,11083469,13285,0,1744418734,13001.644432969995,95.39087103000202,53440.05581976
2025-04-12,00:45:36.000,102,11083493,13485,0,1744418735,13001.644432969995,95.4120184200001,53440.11171672001
2025-04-12,00:45:37.000,102,11083494,13565,0,1744418736,13001.583806179995,95.44021494000481,53440.03485840001
2025-04-12,00:45:38.000,102,11083489,13365,0,1744418737,13001.55012462999,95.4754605900016,53439.992935680006
2025-04-12,00:45:39.000,102,11083515,13085,0,1744418738,13001.57033355999,95.45431320000353,53439.93703872001
2025-04-12,00:45:40.000,102,11083483,13085,0,1744418739,13001.543388319995,95.45431320000353,53439.91607736001
2025-04-12,00:45:41.000,102,11083465,12885,0,1744418740,13001.50970676999,95.46136233000288,53439.9300516
2025-04-12,00:45:42.000,102,11083474,13285,0,1744418741,13001.482761529995,95.50365710999904,53439.88812888
2025-04-12,00:45:43.000,102,11083479,13285,0,1744418742,13001.44907997999,95.51775536999776,53439.86716752001
2025-04-12,00:45:44.000,102,11083533,13525,0,1744418743,13001.422134739994,95.55300102000183,53439.90909024
2025-04-12,00:45:45.000,102,11083530,13125,0,1744418744,13001.36824425999,95.58824666999863,53439.85319328
2025-04-12,00:45:46.000,102,11083468,13165,0,1744418745,13001.307617469989,95.63054145000206,53439.81127056
2025-04-12,00:45:47.000,102,11083453,13485,0,1744418746,13001.300881159994,95.65168884000013,53439.83223192
2025-04-12,00:45:48.000,102,11083502,13165,0,1744418747,13001.246990679989,95.65873796999949,53439.83921904
2025-04-12,00:45:49.000,102,11083452,13325,0,1744418748,13001.206572819989,95.67988536000485,53439.76236072
2025-04-12,00:45:50.000,102,11083518,13405,0,1744418749,13001.199836509993,95.69398362000356,53439.79729632001
2025-04-12,00:45:51.000,102,11083485,13525,0,1744418750,13001.145946029988,95.67283622999821,53439.7903092
2025-04-12,00:45:52.000,102,11083488,13205,0,1744418751,13001.112264479998,95.72922927000036,53439.74838648001
2025-04-12,00:45:53.000,102,11083453,13405,0,1744418752,13001.051637689998,95.73627839999972,53439.74838648001
2025-04-12,00:45:54.000,102,11083513,13445,0,1744418753,13001.038165069993,95.79267144000187,53439.706463760005
2025-04-12,00:45:55.000,102,11083516,13245,0,1744418754,13000.970801969997,95.79972057000123,53439.69947664001
2025-04-12,00:45:56.000,102,11083411,13125,0,1744418755,13000.903438870002,95.8208679599993,53439.66454104
2025-04-12,00:45:57.000,102,11083519,13165,0,1744418756,13000.842812080002,95.83496621999802,53439.636592560004
2025-04-12,00:45:58.000,102,11083514,13205,0,1744418757,13000.728294809996,95.86316274000274,53439.62960544001
2025-04-12,00:45:59.000,102,11083476,13605,0,1744418758,13000.701349570001,95.89840838999953,53439.56672136
2025-04-12,00:46:00.000,102,11083452,13285,0,1744418759,13000.667668019996,95.91250664999825,53439.538772880005
2025-04-12,00:46:01.000,102,11083492,13045,0,1744418760,13000.60030492,95.94775230000232,53439.48287592001
2025-04-12,00:46:02.000,102,11083489,13045,0,1744418761,13000.546414439996,95.94775230000232,53439.46191456001
2025-04-12,00:46:03.000,102,11083511,13205,0,1744418762,13000.47905134,95.96185056000104,53439.39204336001
2025-04-12,00:46:04.000,102,11083523,13205,0,1744418763,13000.39821562,96.01119447000383,53439.419991840005
2025-04-12,00:46:05.000,102,11083426,13205,0,1744418764,13000.37800669,96.01119447000383,53439.39204336001
2025-04-12,00:46:06.000,102,11083491,13365,0,1744418765,13000.3173799,96.0675875099987,53439.35710776
2025-04-12,00:46:07.000,102,11083460,13325,0,1744418766,13000.21633525,96.09578403000341,53439.301210800004
2025-04-12,00:46:08.000,102,11083563,13285,0,1744418767,13000.135499529999,96.13102968000021,53439.30819792
2025-04-12,00:46:09.000,102,11083533,12965,0,1744418768,13000.074872739999,96.180373590003,53439.34313352001
2025-04-12,00:46:10.000,102,11083470,13165,0,1744418769,13000.000773329994,96.18742272000236,53439.32915928
2025-04-12,00:46:11.000,102,11083495,13245,0,1744418770,12999.886256059988,96.23676662999787,53439.2313396
2025-04-12,00:46:12.000,102,11083465,13365,0,1744418771,12999.812156649998,96.30020879999938,53439.16845552
2025-04-12,00:46:13.000,102,11083508,13485,0,1744418772,12999.731320929997,96.3143070599981,53439.133519920004
2025-04-12,00:46:14.000,102,11083516,13765,0,1744418773,12999.657221519992,96.37070010000025,53439.09858432001
2025-04-12,00:46:15.000,102,11083501,13325,0,1744418774,12999.583122110002,96.39184748999833,53439.18941688
2025-04-12,00:46:16.000,102,11083479,13205,0,1744418775,12999.468604839996,96.40594575000432,53439.16845552
2025-04-12,00:46:17.000,102,11083464,13245,0,1744418776,12999.414714359991,96.4905353100039,53439.07762296001
2025-04-12,00:46:18.000,102,11083531,13285,0,1744418777,12999.36082388,96.51168270000198,53439.04967448
2025-04-12,00:46:19.000,102,11083466,12925,0,1744418778,12999.25304291999,96.51873183000134,53439.05666160001
2025-04-12,00:46:20.000,102,11083499,13485,0,1744418779,12999.19915244,96.53987921999942,53438.97980328001
2025-04-12,00:46:21.000,102,11083466,13405,0,1744418780,12999.13852565,96.56807574000413,53438.95884192001
2025-04-12,00:46:22.000,102,11083476,13645,0,1744418781,12999.024008379994,96.57512487000349,53438.92390632
2025-04-12,00:46:23.000,102,11083522,13405,0,1744418782,12998.922963729994,96.59627226000157,53438.916919200004
2025-04-12,00:46:24.000,102,11083446,13125,0,1744418783,12998.848864319989,96.58217400000285,53438.85403512
2025-04-12,00:46:25.000,102,11083524,13245,0,1744418784,12998.794973839998,96.624468779999,53438.847048
2025-04-12,00:46:26.000,102,11083501,13445,0,1744418785,12998.680456569993,96.64561617000436,53438.80512528
2025-04-12,00:46:27.000,102,11083460,13365,0,1744418786,12998.687192879988,96.65266530000372,53438.75621544
2025-04-12,00:46:28.000,102,11083472,13325,0,1744418787,12998.599620849993,96.68086182000116,53438.73525408
2025-04-12,00:46:29.000,102,11083494,13445,0,1744418788,12998.545730370002,96.68791095000051,53438.65839576
2025-04-12,00:46:30.000,102,11083452,13325,0,1744418789,12998.451422029997,96.68086182000116,53438.61647304
2025-04-12,00:46:31.000,102,11083515,13205,0,1744418790,12998.417740479992,96.65266530000372,53438.5675632
2025-04-12,00:46:32.000,102,11083501,12925,0,1744418791,12998.363850000002,96.65266530000372,53438.52564048001
2025-04-12,00:46:33.000,102,11083457,13445,0,1744418792,12998.269541659996,96.56102661000477,53438.483717760006
2025-04-12,00:46:34.000,102,11083482,13245,0,1744418793,12998.20217856,96.59627226000157,53438.51166624
2025-04-12,00:46:35.000,102,11083442,13525,0,1744418794,12998.155024389991,96.624468779999,53438.42083368
2025-04-12,00:46:36.000,102,11083514,13165,0,1744418795,12998.128079149996,96.61037052000029,53438.39987232
2025-04-12,00:46:37.000,102,11083504,13445,0,1744418796,12998.02029819,96.55397747999814,53438.35794960001
2025-04-12,00:46:38.000,102,11083552,13325,0,1744418797,12997.97314401999,96.58922313000221,53438.364936720005
2025-04-12,00:46:39.000,102,11083517,13325,0,1744418798,12997.91251722999,96.56807574000413,53438.30205264
2025-04-12,00:46:40.000,102,11083493,13285,0,1744418799,12997.87883568,96.53987921999942,53438.23218144
2025-04-12,00:46:41.000,102,11083533,13285,0,1744418800,12997.784527339994,96.54692834999878,53438.28109128
2025-04-12,00:46:42.000,102,11083470,13325,0,1744418801,12997.784527339994,96.58217400000285,53438.17628448
2025-04-12,00:46:43.000,102,11083472,13325,0,1744418802,12997.703691619994,96.57512487000349,53438.17628448
2025-04-12,00:46:44.000,102,11083475,13085,0,1744418803,12997.629592209989,96.61037052000029,53438.14134888001
2025-04-12,00:46:45.000,102,11083455,13245,0,1744418804,12997.575701729998,96.61037052000029,53438.078464800004
2025-04-12,00:46:46.000,102,11083484,13285,0,1744418805,12997.481393389993,96.624468779999,53438.06449056
2025-04-12,00:46:47.000,102,11083499,13245,0,1744418806,12997.434239219998,96.63151790999837,53438.08545192
2025-04-12,00:46:48.000,102,11083494,13645,0,1744418807,12997.360139809993,96.63856703999772,53437.96667088
2025-04-12,00:46:49.000,102,11083528,13085,0,1744418808,12997.306249330002,96.65266530000372,53437.95269664001
2025-04-12,00:46:50.000,102,11083529,13205,0,1744418809,12997.205204680002,96.6738126900018,53437.96667088
2025-04-12,00:46:51.000,102,11083555,13205,0,1744418810,12997.164786820002,96.69496007999987,53437.89679968
2025-04-12,00:46:52.000,102,11083552,13165,0,1744418811,12997.144577890002,96.71610746999795,53437.85487696001
2025-04-12,00:46:53.000,102,11083524,13325,0,1744418812,12997.097423719992,96.69496007999987,53437.83391560001
2025-04-12,00:46:54.000,102,11083438,13125,0,1744418813,12997.057005859991,96.72315660000459,53437.861864080005
2025-04-12,00:46:55.000,102,11083476,13285,0,1744418814,12997.057005859991,96.64561617000436,53437.77801864
2025-04-12,00:46:56.000,102,11083530,13365,0,1744418815,12996.996379069991,96.6738126900018,53437.75705728001
2025-04-12,00:46:57.000,102,11083514,13165,0,1744418816,12996.996379069991,96.64561617000436,53437.70116032
2025-04-12,00:46:58.000,102,11083500,13325,0,1744418817,12996.976170139991,96.66676356000244,53437.77103152
2025-04-12,00:46:59.000,102,11083513,13125,0,1744418818,12996.935752279991,96.68086182000116,53437.80596712001
2025-04-12,00:47:00.000,102,11083527,13045,0,1744418819,12996.92227966,96.68086182000116,53437.77103152
2025-04-12,00:47:01.000,102,11083525,13525,0,1744418820,12996.92227966,96.73020573000395,53437.7291088
2025-04-12,00:47:02.000,102,11083516,13445,0,1744418821,12996.90207073,96.72315660000459,53437.6592376
2025-04-12,00:47:03.000,102,11083524,13125,0,1744418822,12996.868389179996,96.7372548600033,53437.54744368001
2025-04-12,00:47:04.000,102,11083516,13165,0,1744418823,12996.807762389995,96.76545138000074,53437.56141792
2025-04-12,00:47:05.000,102,11083454,13205,0,1744418824,12996.767344529995,96.76545138000074,53437.54744368001
2025-04-12,00:47:06.000,102,11083533,13365,0,1744418825,12996.77408083999,96.77954963999946,53437.46359824
2025-04-12,00:47:07.000,102,11083470,13325,0,1744418826,12996.747135599995,96.7725005100001,53437.51949520001
2025-04-12,00:47:08.000,102,11083499,13365,0,1744418827,12996.726926669995,96.77954963999946,53437.56141792
2025-04-12,00:47:09.000,102,11083469,13725,0,1744418828,12996.706717739995,96.7725005100001,53437.56141792
2025-04-12,00:47:10.000,102,11083465,13605,0,1744418829,12996.73366297999,96.81479529000353,53437.56840504001
2025-04-12,00:47:11.000,102,11083521,13325,0,1744418830,12996.726926669995,96.81479529000353,53437.526482320005
2025-04-12,00:47:12.000,102,11083519,13205,0,1744418831,12996.72019036,96.82184442000289,53437.49154672
2025-04-12,00:47:13.000,102,11083507,13525,0,1744418832,12996.75387190999,96.85004094000033,53437.56840504001
2025-04-12,00:47:14.000,102,11083506,13525,0,1744418833,12996.76060822,96.86413919999904,53437.46359824
2025-04-12,00:47:15.000,102,11083444,13125,0,1744418834,12996.76060822,96.89233572000376,53437.4845596
2025-04-12,00:47:16.000,102,11083516,13285,0,1744418835,12996.74039929,96.90643398000248,53437.456611120004
2025-04-12,00:47:17.000,102,11083505,13325,0,1744418836,12996.78081715,96.93463049999991,53437.456611120004
2025-04-12,00:47:18.000,102,11083541,13205,0,1744418837,12996.807762389995,96.94167962999927,53437.49154672
2025-04-12,00:47:19.000,102,11083511,13245,0,1744418838,12996.84144394,96.96987615000398,53437.49154672
2025-04-12,00:47:20.000,102,11083500,13445,0,1744418839,12996.8818618,96.9839744100027,53437.50552096
2025-04-12,00:47:21.000,102,11083513,13445,0,1744418840,12996.949224899996,96.99807267000142,53437.49853384001
2025-04-12,00:47:22.000,102,11083570,13685,0,1744418841,12996.976170139991,97.04741658000421,53437.51250808
2025-04-12,00:47:23.000,102,11083481,13565,0,1744418842,12996.98290645,97.05446571000357,53437.56141792
2025-04-12,00:47:24.000,102,11083506,13205,0,1744418843,12997.057005859991,97.08971136000036,53437.51949520001
2025-04-12,00:47:25.000,102,11083474,13205,0,1744418844,12997.110896339997,97.08971136000036,53437.53346944
2025-04-12,00:47:26.000,102,11083497,13125,0,1744418845,12997.151314199997,97.1179078799978,53437.575392160004
2025-04-12,00:47:27.000,102,11083450,13365,0,1744418846,12997.225413610002,97.14610440000251,53437.58237928
2025-04-12,00:47:28.000,102,11083522,13325,0,1744418847,12997.259095159992,97.18839917999867,53437.56141792
2025-04-12,00:47:29.000,102,11083512,13405,0,1744418848,12997.339930879993,97.20249744000466,53437.6592376
2025-04-12,00:47:30.000,102,11083507,13285,0,1744418849,12997.387085050002,97.25184135000018,53437.67321184
2025-04-12,00:47:31.000,102,11083498,13085,0,1744418850,12997.447711839988,97.25184135000018,53437.68718608001
2025-04-12,00:47:32.000,102,11083521,13245,0,1744418851,12997.481393389993,97.25184135000018,53437.66622472001
2025-04-12,00:47:33.000,102,11083531,13485,0,1744418852,12997.535283869998,97.28708700000425,53437.73609592001
2025-04-12,00:47:34.000,102,11083483,13405,0,1744418853,12997.575701729998,97.28003787000489,53437.84090272
2025-04-12,00:47:35.000,102,11083442,13205,0,1744418854,12997.589174349989,97.31528352000169,53437.78500576001
2025-04-12,00:47:36.000,102,11083500,13325,0,1744418855,12997.622855899994,97.34348003999912,53437.81994136
2025-04-12,00:47:37.000,102,11083510,13285,0,1744418856,12997.71042792999,97.33643090999976,53437.84788984
2025-04-12,00:47:38.000,102,11083507,13605,0,1744418857,12997.717164239999,97.37167656000383,53437.92474816001
2025-04-12,00:47:39.000,102,11083498,13285,0,1744418858,12997.737373169999,97.39282395000191,53437.87583832
2025-04-12,00:47:40.000,102,11083491,13165,0,1744418859,12997.77779103,97.40692221000063,53437.88981256
2025-04-12,00:47:41.000,102,11083469,13085,0,1744418860,12997.81147257999,97.42102046999935,53437.95269664001
2025-04-12,00:47:42.000,102,11083525,13205,0,1744418861,12997.85862675,97.42806959999871,53437.931735280006
2025-04-12,00:47:43.000,102,11083527,13445,0,1744418862,12997.83841782,97.47036438000214,53438.00160648001
2025-04-12,00:47:44.000,102,11083486,13045,0,1744418863,12997.905780919995,97.4774135100015,53438.00160648001
2025-04-12,00:47:45.000,102,11083492,13365,0,1744418864,12997.93946247,97.50561002999893,53437.98763224
2025-04-12,00:47:46.000,102,11083492,12845,0,1744418865,12997.9596714,97.5126591599983,53437.99461936
2025-04-12,00:47:47.000,102,11083479,13285,0,1744418866,12997.986616639995,97.53380655000365,53438.05051632001
2025-04-12,00:47:48.000,102,11083538,13245,0,1744418867,12997.99335294999,97.56905220000044,53438.09243904001
2025-04-12,00:47:49.000,102,11083502,13445,0,1744418868,12998.00008926,97.59724871999788,53438.16231024
2025-04-12,00:47:50.000,102,11083495,13605,0,1744418869,12998.047243429995,97.61134698000387,53438.148336000006
2025-04-12,00:47:51.000,102,11083514,13325,0,1744418870,12998.04050712,97.59019958999852,53438.15532312
2025-04-12,00:47:52.000,102,11083515,13125,0,1744418871,12998.134815459991,97.60429785000451,53438.20423296
2025-04-12,00:47:53.000,102,11083447,13365,0,1744418872,12998.175233319991,97.60429785000451,53438.17628448
2025-04-12,00:47:54.000,102,11083458,13125,0,1744418873,12998.215651179991,97.60429785000451,53438.19025872001
2025-04-12,00:47:55.000,102,11083531,13085,0,1744418874,12998.283014280001,97.60429785000451,53438.21820720001
2025-04-12,00:47:56.000,102,11083513,13205,0,1744418875,12998.242596420001,97.61134698000387,53438.28807840001
2025-04-12,00:47:57.000,102,11083485,13205,0,1744418876,12998.276277969991,97.61839611000323,53438.28807840001
2025-04-12,00:47:58.000,102,11083551,13245,0,1744418877,12998.303223210001,97.64659263000067,53438.316026880006
2025-04-12,00:47:59.000,102,11083502,13245,0,1744418878,12998.296486899992,97.59724871999788,53438.34397536
2025-04-12,00:48:00.000,102,11083490,13165,0,1744418879,12998.323432140001,97.63249437000195,53438.34397536
2025-04-12,00:48:01.000,102,11083536,13325,0,1744418880,12998.384058930002,97.60429785000451,53438.35096248
2025-04-12,00:48:02.000,102,11083548,13325,0,1744418881,12998.404267860002,97.62544524000259,53438.35794960001
2025-04-12,00:48:03.000,102,11083490,13245,0,1744418882,12998.417740479992,97.56200307000108,53438.35096248
2025-04-12,00:48:04.000,102,11083518,13445,0,1744418883,12998.424476790002,97.55495394000172,53438.38589808001
2025-04-12,00:48:05.000,102,11083507,13285,0,1744418884,12998.464894650002,97.54790481000236,53438.434807920006
2025-04-12,00:48:06.000,102,11083534,13285,0,1744418885,12998.478367269992,97.5126591599983,53438.46974352
2025-04-12,00:48:07.000,102,11083504,13285,0,1744418886,12998.471630959997,97.53380655000365,53438.462756400004
2025-04-12,00:48:08.000,102,11083505,13245,0,1744418887,12998.498576199992,97.54790481000236,53438.45576928001
2025-04-12,00:48:09.000,102,11083493,13325,0,1744418888,12998.532257749997,97.54790481000236,53438.44179504
2025-04-12,00:48:10.000,102,11083504,13245,0,1744418889,12998.525521440002,97.54790481000236,53438.49070488
2025-04-12,00:48:11.000,102,11083510,13165,0,1744418890,12998.491839889997,97.56905220000044,53438.54660184
2025-04-12,00:48:12.000,102,11083526,13365,0,1744418891,12998.552466679997,97.58315045999916,53438.52564048001
2025-04-12,00:48:13.000,102,11083531,13245,0,1744418892,12998.525521440002,97.50561002999893,53438.56057608
2025-04-12,00:48:14.000,102,11083485,13045,0,1744418893,12998.532257749997,97.5126591599983,53438.55358896001
2025-04-12,00:48:15.000,102,11083489,13445,0,1744418894,12998.518785129992,97.540855680003,53438.52564048001
2025-04-12,00:48:16.000,102,11083510,13165,0,1744418895,12998.538994059993,97.56200307000108,53438.581537440004
2025-04-12,00:48:17.000,102,11083500,13325,0,1744418896,12998.518785129992,97.55495394000172,53438.56057608
2025-04-12,00:48:18.000,102,11083491,13205,0,1744418897,12998.498576199992,97.53380655000365,53438.581537440004
2025-04-12,00:48:19.000,102,11083494,13205,0,1744418898,12998.478367269992,97.55495394000172,53438.60948592
2025-04-12,00:48:20.000,102,11083496,13485,0,1744418899,12998.485103580002,97.56905220000044,53438.65839576
2025-04-12,00:48:21.000,102,11083524,13085,0,1744418900,12998.471630959997,97.58315045999916,53438.651408640006
2025-04-12,00:48:22.000,102,11083502,13325,0,1744418901,12998.411004169997,97.58315045999916,53438.65839576
2025-04-12,00:48:23.000,102,11083437,13405,0,1744418902,12998.451422029997,97.5761013299998,53438.69333136001
2025-04-12,00:48:24.000,102,11083502,13365,0,1744418903,12998.404267860002,97.56905220000044,53438.68634424
2025-04-12,00:48:25.000,102,11083526,13205,0,1744418904,12998.437949409992,97.59019958999852,53438.68634424
2025-04-12,00:48:26.000,102,11083537,13085,0,1744418905,12998.424476790002,97.58315045999916,53438.7073056
2025-04-12,00:48:27.000,102,11083527,13245,0,1744418906,12998.390795239997,97.59019958999852,53438.66538288
2025-04-12,00:48:28.000,102,11083471,13125,0,1744418907,12998.384058930002,97.61839611000323,53438.73525408
2025-04-12,00:48:29.000,102,11083512,13285,0,1744418908,12998.370586309997,97.59019958999852,53438.7073056
2025-04-12,00:48:30.000,102,11083532,13285,0,1744418909,12998.330168449997,97.61134698000387,53438.71429272
2025-04-12,00:48:31.000,102,11083472,13125,0,1744418910,12998.303223210001,97.61134698000387,53438.69333136001
2025-04-12,00:48:32.000,102,11083487,13045,0,1744418911,12998.256069039991,97.63249437000195,53438.72826696
2025-04-12,00:48:33.000,102,11083532,13525,0,1744418912,12998.229123799996,97.64659263000067,53438.770189680006
2025-04-12,00:48:34.000,102,11083536,13205,0,1744418913,12998.1617607,97.65364176000003,53438.74224120001
2025-04-12,00:48:35.000,102,11083477,13325,0,1744418914,12998.10113391,97.62544524000259,53438.74224120001
2025-04-12,00:48:36.000,102,11083527,13205,0,1744418915,12998.04050712,97.64659263000067,53438.7073056
2025-04-12,00:48:37.000,102,11083485,13125,0,1744418916,12997.966407709995,97.62544524000259,53438.73525408
2025-04-12,00:48:38.000,102,11083534,13085,0,1744418917,12997.93272615999,97.61839611000323,53438.74224120001
2025-04-12,00:48:39.000,102,11083512,13485,0,1744418918,12997.87209936999,97.60429785000451,53438.700318480005
2025-04-12,00:48:40.000,102,11083506,13365,0,1744418919,12997.83841782,97.56905220000044,53438.74224120001
2025-04-12,00:48:41.000,102,11083523,13285,0,1744418920,12997.764318409994,97.540855680003,53438.66538288
2025-04-12,00:48:42.000,102,11083494,13085,0,1744418921,12997.784527339994,97.52675742000429,53438.67935712
2025-04-12,00:48:43.000,102,11083525,13285,0,1744418922,12997.737373169999,97.50561002999893,53438.64442152001
2025-04-12,00:48:44.000,102,11083487,13325,0,1744418923,12997.670010069989,97.50561002999893,53438.67935712
2025-04-12,00:48:45.000,102,11083512,13245,0,1744418924,12997.622855899994,97.50561002999893,53438.5675632
2025-04-12,00:48:46.000,102,11083508,13365,0,1744418925,12997.562229109993,97.5126591599983,53438.57455032001
2025-04-12,00:48:47.000,102,11083498,13525,0,1744418926,12997.501602319993,97.49151177000022,53438.58852456
2025-04-12,00:48:48.000,102,11083462,13325,0,1744418927,12997.454448149998,97.48446264000086,53438.55358896001
2025-04-12,00:48:49.000,102,11083490,13085,0,1744418928,12997.414030289998,97.53380655000365,53438.57455032001
2025-04-12,00:48:50.000,102,11083525,13525,0,1744418929,12997.360139809993,97.51970828999765,53438.55358896001
2025-04-12,00:48:51.000,102,11083448,13245,0,1744418930,12997.339930879993,97.53380655000365,53438.57455032001
2025-04-12,00:48:52.000,102,11083493,13045,0,1744418931,12997.279304089992,97.5126591599983,53438.54660184
2025-04-12,00:48:53.000,102,11083519,13165,0,1744418932,12997.225413610002,97.51970828999765,53438.49070488
2025-04-12,00:48:54.000,102,11083517,13245,0,1744418933,12997.151314199997,97.50561002999893,53438.483717760006
2025-04-12,00:48:55.000,102,11083549,13565,0,1744418934,12997.090687409996,97.5126591599983,53438.462756400004
2025-04-12,00:48:56.000,102,11083560,13005,0,1744418935,12997.077214789992,97.46331525000278,53438.39987232
2025-04-12,00:48:57.000,102,11083462,13245,0,1744418936,12997.003115380001,97.4421678600047,53438.42083368
2025-04-12,00:48:58.000,102,11083512,13405,0,1744418937,12996.96269752,97.42102046999935,53438.40685944001
2025-04-12,00:48:59.000,102,11083482,13165,0,1744418938,12996.929015969996,97.43511872999807,53438.364936720005
2025-04-12,00:49:00.000,102,11083556,13365,0,1744418939,12996.87512548999,97.4421678600047,53438.3928852
2025-04-12,00:49:01.000,102,11083516,13405,0,1744418940,12996.827971319995,97.44921699000406,53438.34397536
2025-04-12,00:49:02.000,102,11083492,13725,0,1744418941,12996.807762389995,97.42102046999935,53438.35794960001
2025-04-12,00:49:03.000,102,11083512,13285,0,1744418942,12996.71345404999,97.38577482000255,53438.38589808001
2025-04-12,00:49:04.000,102,11083487,13205,0,1744418943,12996.69324511999,97.37167656000383,53438.33698824001
2025-04-12,00:49:05.000,102,11083507,13325,0,1744418944,12996.686508809995,97.37167656000383,53438.364936720005
2025-04-12,00:49:06.000,102,11083505,13365,0,1744418945,12996.63935464,97.37167656000383,53438.316026880006
2025-04-12,00:49:07.000,102,11083500,13405,0,1744418946,12996.61240939999,97.35757829999784,53438.19025872001
2025-04-12,00:49:08.000,102,11083544,13125,0,1744418947,12996.57199153999,97.39282395000191,53438.22519432
2025-04-12,00:49:09.000,102,11083512,13365,0,1744418948,12996.518101059999,97.42102046999935,53438.26012992001
2025-04-12,00:49:10.000,102,11083500,13285,0,1744418949,12996.457474269999,97.44921699000406,53438.2531428
2025-04-12,00:49:11.000,102,11083486,13485,0,1744418950,12996.396847479999,97.43511872999807,53438.17628448
2025-04-12,00:49:12.000,102,11083559,13325,0,1744418951,12996.322748069993,97.47036438000214,53438.14134888001
2025-04-12,00:49:13.000,102,11083523,13565,0,1744418952,12996.302539139993,97.49151177000022,53438.10641328
2025-04-12,00:49:14.000,102,11083514,13245,0,1744418953,12996.214967109998,97.52675742000429,53438.08545192
2025-04-12,00:49:15.000,102,11083516,13365,0,1744418954,12996.134131389997,97.52675742000429,53438.05750344
2025-04-12,00:49:16.000,102,11083515,13445,0,1744418955,12996.107186150002,97.53380655000365,53438.05750344
2025-04-12,00:49:17.000,102,11083531,13325,0,1744418956,12996.073504599997,97.56905220000044,53438.03654208
2025-04-12,00:49:18.000,102,11083524,13365,0,1744418957,12996.019614119992,97.54790481000236,53438.0085936
2025-04-12,00:49:19.000,102,11083468,12965,0,1744418958,12995.999405189992,97.53380655000365,53438.0085936
2025-04-12,00:49:20.000,102,11083485,13205,0,1744418959,12995.925305780002,97.50561002999893,53438.0435292
2025-04-12,00:49:21.000,102,11083512,13205,0,1744418960,12995.911833159997,97.45626612000342,53437.92474816001
2025-04-12,00:49:22.000,102,11083567,13045,0,1744418961,12995.952251019997,97.42806959999871,53437.959683760004
2025-04-12,00:49:23.000,102,11083504,13205,0,1744418962,12995.932042089997,97.41397133999999,53437.959683760004
2025-04-12,00:49:24.000,102,11083514,13125,0,1744418963,12995.898360539992,97.36462743000448,53437.931735280006
2025-04-12,00:49:25.000,102,11083496,13165,0,1744418964,12995.844470060001,97.35757829999784,53437.88981256
2025-04-12,00:49:26.000,102,11083533,13325,0,1744418965,12995.817524819991,97.2659396099989,53437.910773920004
2025-04-12,00:49:27.000,102,11083535,13045,0,1744418966,12995.891624229997,97.21659570000338,53437.88981256
2025-04-12,00:49:28.000,102,11083494,13325,0,1744418967,12995.878151609992,97.18135004999931,53437.88282544001
2025-04-12,00:49:29.000,102,11083521,13205,0,1744418968,12995.932042089997,97.09676048999972,53437.84090272
2025-04-12,00:49:30.000,102,11083483,13365,0,1744418969,12995.958987329992,97.05446571000357,53437.88981256
2025-04-12,00:49:31.000,102,11083496,13525,0,1744418970,12995.999405189992,97.03331831999822,53437.83391560001
2025-04-12,00:49:32.000,102,11083531,13205,0,1744418971,12996.033086739997,96.9839744100027,53437.861864080005
2025-04-12,00:49:33.000,102,11083517,13045,0,1744418972,12996.039823049992,97.00512180000078,53437.79898
2025-04-12,00:49:34.000,102,11083485,13325,0,1744418973,12996.113922459997,96.90643398000248,53437.75007016
2025-04-12,00:49:35.000,102,11083460,13285,0,1744418974,12996.154340319998,96.91348311000183,53437.77801864
2025-04-12,00:49:36.000,102,11083513,13085,0,1744418975,12996.208230800003,96.90643398000248,53437.75007016
2025-04-12,00:49:37.000,102,11083434,13325,0,1744418976,12996.248648659988,96.9205322400012,53437.77801864
2025-04-12,00:49:38.000,102,11083531,13085,0,1744418977,12996.322748069993,96.89938485000312,53437.77103152
2025-04-12,00:49:39.000,102,11083493,13165,0,1744418978,12996.390111169989,96.90643398000248,53437.78500576001
2025-04-12,00:49:40.000,102,11083542,13285,0,1744418979,12996.437265339999,96.89233572000376,53437.75705728001
2025-04-12,00:49:41.000,102,11083492,13285,0,1744418980,12996.457474269999,96.93463049999991,53437.80596712001
2025-04-12,00:49:42.000,102,11083500,13525,0,1744418981,12996.524837369994,96.92758137000055,53437.791992880004
2025-04-12,00:49:43.000,102,11083489,13045,0,1744418982,12996.53830999,96.94167962999927,53437.77801864
2025-04-12,00:49:44.000,102,11083515,13085,0,1744418983,12996.53830999,96.99807267000142,53437.84788984
2025-04-12,00:49:45.000,102,11083477,13325,0,1744418984,12996.585464159994,96.99807267000142,53437.861864080005
2025-04-12,00:49:46.000,102,11083489,13245,0,1744418985,12996.59893678,97.05446571000357,53437.88282544001
2025-04-12,00:49:47.000,102,11083499,13165,0,1744418986,12996.625882019995,97.10380961999908,53437.861864080005
2025-04-12,00:49:48.000,102,11083458,13485,0,1744418987,12996.59220046999,97.13905527000315,53437.92474816001
2025-04-12,00:49:49.000,102,11083484,13205,0,1744418988,12996.59893678,97.14610440000251,53437.99461936
2025-04-12,00:49:50.000,102,11083474,13245,0,1744418989,12996.63261832999,97.1320061400038,53437.97365800001
2025-04-12,00:49:51.000,102,11083433,13085,0,1744418990,12996.65282725999,97.22364483000274,53437.97365800001
2025-04-12,00:49:52.000,102,11083467,13325,0,1744418991,12996.63935464,97.22364483000274,53438.0085936
2025-04-12,00:49:53.000,102,11083465,13125,0,1744418992,12996.646090949995,97.23774309000146,53437.910773920004
2025-04-12,00:49:54.000,102,11083449,13245,0,1744418993,12996.63261832999,97.2659396099989,53438.00160648001
2025-04-12,00:49:55.000,102,11083477,13325,0,1744418994,12996.61914571,97.31528352000169,53437.99461936
2025-04-12,00:49:56.000,102,11083453,13245,0,1744418995,12996.605673089995,97.30118526000297,53438.00160648001
2025-04-12,00:49:57.000,102,11083454,12845,0,1744418996,12996.63935464,97.33643090999976,53438.029554960005
2025-04-12,00:49:58.000,102,11083462,13205,0,1744418997,12996.6797725,97.34348003999912,53438.03654208
2025-04-12,00:49:59.000,102,11083462,13285,0,1744418998,12996.65282725999,97.35052916999848,53438.08545192
2025-04-12,00:50:00.000,102,11083483,13245,0,1744418999,12996.63935464,97.35757829999784,53438.099426160006
2025-04-12,00:50:01.000,102,11083452,13245,0,1744419000,12996.65956357,97.36462743000448,53438.10641328
2025-04-12,00:50:02.000,102,11083476,13525,0,1744419001,12996.67303618999,97.35052916999848,53438.08545192
2025-04-12,00:50:03.000,102,11083468,13285,0,1744419002,12996.67303618999,97.38577482000255,53438.14134888001
2025-04-12,00:50:04.000,102,11083493,13205,0,1744419003,12996.666299879995,97.37167656000383,53438.10641328
2025-04-12,00:50:05.000,102,11083479,13325,0,1744419004,12996.69324511999,97.34348003999912,53438.13436176
2025-04-12,00:50:06.000,102,11083508,13125,0,1744419005,12996.72019036,97.34348003999912,53438.19025872001
2025-04-12,00:50:07.000,102,11083430,13285,0,1744419006,12996.71345404999,97.35052916999848,53438.17628448
2025-04-12,00:50:08.000,102,11083505,13205,0,1744419007,12996.69998143,97.34348003999912,53438.15532312
2025-04-12,00:50:09.000,102,11083445,13525,0,1744419008,12996.726926669995,97.3787256900032,53438.197245840005
2025-04-12,00:50:10.000,102,11083462,13325,0,1744419009,12996.72019036,97.30118526000297,53438.1832716
2025-04-12,00:50:11.000,102,11083449,13365,0,1744419010,12996.77408083999,97.30118526000297,53438.197245840005
2025-04-12,00:50:12.000,102,11083529,13285,0,1744419011,12996.787553459995,97.25184135000018,53438.197245840005
2025-04-12,00:50:13.000,102,11083445,13285,0,1744419012,12996.84144394,97.22364483000274,53438.27410416
2025-04-12,00:50:14.000,102,11083465,13365,0,1744419013,12996.87512548999,97.20249744000466,53438.267117040006
2025-04-12,00:50:15.000,102,11083480,13285,0,1744419014,12996.92227966,97.1320061400038,53438.267117040006
2025-04-12,00:50:16.000,102,11083464,13285,0,1744419015,12996.94248859,97.13905527000315,53438.33698824001
2025-04-12,00:50:17.000,102,11083444,13165,0,1744419016,12997.009851689996,97.07561310000165,53438.33000112
2025-04-12,00:50:18.000,102,11083485,13285,0,1744419017,12997.023324310001,97.08971136000036,53438.33698824001
2025-04-12,00:50:19.000,102,11083428,13085,0,1744419018,12997.016587999991,97.04741658000421,53438.364936720005
2025-04-12,00:50:20.000,102,11083452,13485,0,1744419019,12997.057005859991,97.03331831999822,53438.34397536
2025-04-12,00:50:21.000,102,11083458,13325,0,1744419020,12997.070478479996,97.04036745000485,53438.37891096
2025-04-12,00:50:22.000,102,11083511,13245,0,1744419021,12997.104160030001,97.05446571000357,53438.42083368
2025-04-12,00:50:23.000,102,11083494,13605,0,1744419022,12997.063742170001,97.04036745000485,53438.37891096
2025-04-12,00:50:24.000,102,11083463,13285,0,1744419023,12997.090687409996,97.00512180000078,53438.37891096
2025-04-12,00:50:25.000,102,11083465,13405,0,1744419024,12997.036796929991,97.0192200599995,53438.40685944001
2025-04-12,00:50:26.000,102,11083456,13485,0,1744419025,12997.023324310001,97.01217093000014,53438.46974352
2025-04-12,00:50:27.000,102,11083526,13405,0,1744419026,12996.996379069991,96.9839744100027,53438.45576928001
2025-04-12,00:50:28.000,102,11083457,13525,0,1744419027,12996.976170139991,97.01217093000014,53438.52564048001
2025-04-12,00:50:29.000,102,11083441,13445,0,1744419028,12996.976170139991,96.93463049999991,53438.51865336
2025-04-12,00:50:30.000,102,11083495,13365,0,1744419029,12997.009851689996,96.90643398000248,53438.44878216
2025-04-12,00:50:31.000,102,11083464,13205,0,1744419030,12996.969433829996,96.8852865900044,53438.483717760006
2025-04-12,00:50:32.000,102,11083469,13325,0,1744419031,12997.016587999991,96.87823745999776,53438.50467912001
2025-04-12,00:50:33.000,102,11083471,13205,0,1744419032,12997.003115380001,96.84299181000097,53438.497692
2025-04-12,00:50:34.000,102,11083470,13125,0,1744419033,12996.996379069991,96.83594268000161,53438.532627600005
2025-04-12,00:50:35.000,102,11083443,13245,0,1744419034,12996.996379069991,96.79364789999818,53438.53961472
2025-04-12,00:50:36.000,102,11083456,13365,0,1744419035,12996.989642759996,96.78659876999882,53438.532627600005
2025-04-12,00:50:37.000,102,11083503,13245,0,1744419036,12996.976170139991,96.7725005100001,53438.483717760006
2025-04-12,00:50:38.000,102,11083464,13285,0,1744419037,12996.89533441999,96.76545138000074,53438.45576928001
2025-04-12,00:50:39.000,102,11083472,13125,0,1744419038,12996.85491655999,96.75135312000202,53438.413846560004
2025-04-12,00:50:40.000,102,11083465,13205,0,1744419039,12996.81449869999,96.70905833999859,53438.45576928001
2025-04-12,00:50:41.000,102,11083416,13165,0,1744419040,12996.767344529995,96.69496007999987,53438.38589808001
2025-04-12,00:50:42.000,102,11083515,13165,0,1744419041,12996.78081715,96.70905833999859,53438.44179504
2025-04-12,00:50:43.000,102,11083480,13485,0,1744419042,12996.73366297999,96.63856703999772,53438.44878216
2025-04-12,00:50:44.000,102,11083448,13285,0,1744419043,12996.71345404999,96.64561617000436,53438.497692
2025-04-12,00:50:45.000,102,11083501,13125,0,1744419044,12996.65956357,96.61037052000029,53438.44179504
2025-04-12,00:50:46.000,102,11083444,13365,0,1744419045,12996.65956357,96.61037052000029,53438.42083368
2025-04-12,00:50:47.000,102,11083497,13365,0,1744419046,12996.59893678,96.59627226000157,53438.3928852
2025-04-12,00:50:48.000,102,11083454,13285,0,1744419047,12996.55178260999,96.54692834999878,53438.434807920006
2025-04-12,00:50:49.000,102,11083461,13205,0,1744419048,12996.518101059999,96.51873183000134,53438.42083368
2025-04-12,00:50:50.000,102,11083528,12925,0,1744419049,12996.504628439994,96.48348618000455,53438.37891096
2025-04-12,00:50:51.000,102,11083486,13205,0,1744419050,12996.545046299994,96.43414227000176,53438.434807920006
2025-04-12,00:50:52.000,102,11083459,13285,0,1744419051,12996.565255229994,96.42004401000304,53438.462756400004
2025-04-12,00:50:53.000,102,11083485,13285,0,1744419052,12996.53830999,96.33545445000345,53438.37891096
2025-04-12,00:50:54.000,102,11083459,13165,0,1744419053,12996.524837369994,96.34955271000217,53438.42083368
2025-04-12,00:50:55.000,102,11083475,13005,0,1744419054,12996.497892129999,96.30725792999874,53438.364936720005
2025-04-12,00:50:56.000,102,11083481,13285,0,1744419055,12996.477683199999,96.28611054000066,53438.33698824001
2025-04-12,00:50:57.000,102,11083557,13285,0,1744419056,12996.484419509994,96.27201228000195,53438.28807840001
2025-04-12,00:50:58.000,102,11083479,13245,0,1744419057,12996.457474269999,96.30725792999874,53438.267117040006
2025-04-12,00:50:59.000,102,11083441,13085,0,1744419058,12996.417056409999,96.27201228000195,53438.21820720001
2025-04-12,00:51:00.000,102,11083515,13325,0,1744419059,12996.390111169989,96.25086489000387,53438.16231024
2025-04-12,00:51:01.000,102,11083517,13365,0,1744419060,12996.329484379989,96.25791402000323,53438.21122008
2025-04-12,00:51:02.000,102,11083498,13205,0,1744419061,12996.302539139993,96.27201228000195,53438.21820720001
2025-04-12,00:51:03.000,102,11083456,13325,0,1744419062,12996.235176039998,96.22971749999851,53438.197245840005
2025-04-12,00:51:04.000,102,11083474,13125,0,1744419063,12996.201494489993,96.24381576000451,53438.267117040006
2025-04-12,00:51:05.000,102,11083471,13005,0,1744419064,12996.154340319998,96.22266836999916,53438.21122008
2025-04-12,00:51:06.000,102,11083477,13125,0,1744419065,12996.134131389997,96.20857011000044,53438.197245840005
2025-04-12,00:51:07.000,102,11083471,13125,0,1744419066,12996.080240909992,96.180373590003,53438.16231024
2025-04-12,00:51:08.000,102,11083421,13085,0,1744419067,12996.046559360002,96.18742272000236,53438.17628448
2025-04-12,00:51:09.000,102,11083507,13125,0,1744419068,12995.979196259992,96.18742272000236,53438.16929736001
2025-04-12,00:51:10.000,102,11083495,12925,0,1744419069,12995.932042089997,96.180373590003,53438.13436176
2025-04-12,00:51:11.000,102,11083493,13285,0,1744419070,12995.932042089997,96.18742272000236,53438.099426160006
2025-04-12,00:51:12.000,102,11083520,13165,0,1744419071,12995.884887920001,96.23676662999787,53438.099426160006
2025-04-12,00:51:13.000,102,11083475,12925,0,1744419072,12995.864678990001,96.2156192399998,53438.02256784001
2025-04-12,00:51:14.000,102,11083445,13205,0,1744419073,12995.830997439996,96.24381576000451,53437.97365800001
2025-04-12,00:51:15.000,102,11083517,13245,0,1744419074,12995.790579579996,96.2790614100013,53438.01558072
2025-04-12,00:51:16.000,102,11083509,13085,0,1744419075,12995.770370649996,96.28611054000066,53438.02256784001
2025-04-12,00:51:17.000,102,11083506,13285,0,1744419076,12995.756898029991,96.30725792999874,53437.98763224
2025-04-12,00:51:18.000,102,11083445,13005,0,1744419077,12995.736689099991,96.34955271000217,53437.959683760004
2025-04-12,00:51:19.000,102,11083444,13445,0,1744419078,12995.69627123999,96.40594575000432,53437.87583832
2025-04-12,00:51:20.000,102,11083489,13285,0,1744419079,12995.67606230999,96.42004401000304,53437.910773920004
2025-04-12,00:51:21.000,102,11083520,13165,0,1744419080,12995.608699209995,96.40594575000432,53437.910773920004
2025-04-12,00:51:22.000,102,11083550,13285,0,1744419081,12995.59522658999,96.44119140000112,53437.84090272
2025-04-12,00:51:23.000,102,11083459,13405,0,1744419082,12995.54133611,96.54692834999878,53437.84090272
2025-04-12,00:51:24.000,102,11083475,13165,0,1744419083,12995.50091825,96.56807574000413,53437.81994136
2025-04-12,00:51:25.000,102,11083476,13205,0,1744419084,12995.41334621999,96.54692834999878,53437.87583832
2025-04-12,00:51:26.000,102,11083509,13125,0,1744419085,12995.35945574,96.5257809600007,53437.694173200005
2025-04-12,00:51:27.000,102,11083544,13205,0,1744419086,12995.33251049999,96.53283009000006,53437.73609592001
2025-04-12,00:51:28.000,102,11083435,13045,0,1744419087,12995.265147399994,96.56807574000413,53437.70814744
2025-04-12,00:51:29.000,102,11083475,13125,0,1744419088,12995.258411089999,96.53987921999942,53437.6592376
2025-04-12,00:51:30.000,102,11083493,13125,0,1744419089,12995.197784299999,96.58922313000221,53437.6592376
2025-04-12,00:51:31.000,102,11083447,13125,0,1744419090,12995.143893819994,96.58217400000285,53437.624302000004
2025-04-12,00:51:32.000,102,11083475,13445,0,1744419091,12995.116948579998,96.56807574000413,53437.56141792
2025-04-12,00:51:33.000,102,11083499,13285,0,1744419092,12995.083267029993,96.54692834999878,53437.58237928
2025-04-12,00:51:34.000,102,11083412,13565,0,1744419093,12995.076530719998,96.56807574000413,53437.51949520001
2025-04-12,00:51:35.000,102,11083476,13245,0,1744419094,12995.049585479988,96.51873183000134,53437.51949520001
2025-04-12,00:51:36.000,102,11083474,13325,0,1744419095,12995.002431309993,96.51168270000198,53437.51250808
2025-04-12,00:51:37.000,102,11083451,13285,0,1744419096,12995.009167619988,96.51168270000198,53437.477572480006
2025-04-12,00:51:38.000,102,11083489,13365,0,1744419097,12995.022640239993,96.47643704999791,53437.456611120004
2025-04-12,00:51:39.000,102,11083503,13085,0,1744419098,12995.049585479988,96.50463357000262,53437.39372704
2025-04-12,00:51:40.000,102,11083517,13125,0,1744419099,12995.022640239993,96.45528965999983,53437.38673992
2025-04-12,00:51:41.000,102,11083482,13005,0,1744419100,12995.002431309993,96.44824053000048,53437.38673992
2025-04-12,00:51:42.000,102,11083557,12965,0,1744419101,12994.988958690003,96.44119140000112,53437.40071416001
2025-04-12,00:51:43.000,102,11083504,13165,0,1744419102,12994.948540830002,96.44119140000112,53437.37975280001
2025-04-12,00:51:44.000,102,11083460,13325,0,1744419103,12994.908122970002,96.42004401000304,53437.33783008
2025-04-12,00:51:45.000,102,11083511,13405,0,1744419104,12994.874441419997,96.4270931400024,53437.358791440005
2025-04-12,00:51:46.000,102,11083504,13285,0,1744419105,12994.874441419997,96.44824053000048,53437.30289448001
2025-04-12,00:51:47.000,102,11083479,12885,0,1744419106,12994.840759869992,96.39889661999769,53437.28193312001
2025-04-12,00:51:48.000,102,11083466,13525,0,1744419107,12994.820550939992,96.39889661999769,53437.24699752
2025-04-12,00:51:49.000,102,11083466,13285,0,1744419108,12994.732978909997,96.37070010000025,53437.26795888
2025-04-12,00:51:50.000,102,11083484,13525,0,1744419109,12994.753187839997,96.38479835999897,53437.1701392
2025-04-12,00:51:51.000,102,11083508,13365,0,1744419110,12994.732978909997,96.34250358000281,53437.15616496
2025-04-12,00:51:52.000,102,11083458,13005,0,1744419111,12994.773396769997,96.3143070599981,53437.093280880006
2025-04-12,00:51:53.000,102,11083453,13005,0,1744419112,12994.706033670001,96.3143070599981,53437.13520360001
2025-04-12,00:51:54.000,102,11083476,12925,0,1744419113,12994.706033670001,96.3284053200041,53437.10725512
2025-04-12,00:51:55.000,102,11083478,12965,0,1744419114,12994.665615810001,96.34250358000281,53437.06533240001
2025-04-12,00:51:56.000,102,11083465,13285,0,1744419115,12994.618461639991,96.34250358000281,53437.05135816
2025-04-12,00:51:57.000,102,11083492,13205,0,1744419116,12994.611725329996,96.32135619000474,53437.07930664
2025-04-12,00:51:58.000,102,11083442,12925,0,1744419117,12994.611725329996,96.33545445000345,53437.08629376001
2025-04-12,00:51:59.000,102,11083506,13285,0,1744419118,12994.578043779991,96.34250358000281,53437.072319520004
2025-04-12,00:52:00.000,102,11083507,13205,0,1744419119,12994.5241533,96.32135619000474,53437.05135816
2025-04-12,00:52:01.000,102,11083413,13205,0,1744419120,12994.517416989991,96.3284053200041,53437.07930664
2025-04-12,00:52:02.000,102,11083477,12925,0,1744419121,12994.470262819996,96.36365097000089,53437.0303968
2025-04-12,00:52:03.000,102,11083451,13165,0,1744419122,12994.45679019999,96.33545445000345,53437.05834528
2025-04-12,00:52:04.000,102,11083472,13045,0,1744419123,12994.45679019999,96.34955271000217,53436.99546120001
2025-04-12,00:52:05.000,102,11083489,13365,0,1744419124,12994.409636029995,96.30725792999874,53436.98148696
2025-04-12,00:52:06.000,102,11083487,12965,0,1744419125,12994.38269079,96.3143070599981,53436.98148696
2025-04-12,00:52:07.000,102,11083467,13405,0,1744419126,12994.34227293,96.30020879999938,53436.93257712
2025-04-12,00:52:08.000,102,11083495,13325,0,1744419127,12994.30185507,96.3284053200041,53436.9605256
2025-04-12,00:52:09.000,102,11083486,13085,0,1744419128,12994.27490982999,96.29315967000002,53436.93956424
2025-04-12,00:52:10.000,102,11083503,13125,0,1744419129,12994.17386517999,96.29315967000002,53436.94655136001
2025-04-12,00:52:11.000,102,11083456,13245,0,1744419130,12994.11323838999,96.30725792999874,53436.904628640004
2025-04-12,00:52:12.000,102,11083439,13085,0,1744419131,12994.09302945999,96.29315967000002,53436.925590000006
2025-04-12,00:52:13.000,102,11083473,13365,0,1744419132,12994.045875289994,96.3284053200041,53436.93956424
2025-04-12,00:52:14.000,102,11083483,13165,0,1744419133,12993.991984809989,96.28611054000066,53436.88366728
2025-04-12,00:52:15.000,102,11083482,13245,0,1744419134,12993.911149089989,96.25791402000323,53436.855718800005
2025-04-12,00:52:16.000,102,11083467,13125,0,1744419135,12993.904412779993,96.28611054000066,53436.86969304
2025-04-12,00:52:17.000,102,11083453,12885,0,1744419136,12993.863994919993,96.24381576000451,53436.79283472
2025-04-12,00:52:18.000,102,11083478,13245,0,1744419137,12993.816840749998,96.23676662999787,53436.82777032001
2025-04-12,00:52:19.000,102,11083466,13285,0,1744419138,12993.769686580003,96.2156192399998,53436.83475744
2025-04-12,00:52:20.000,102,11083483,13445,0,1744419139,12993.722532409993,96.20857011000044,53436.86270592
2025-04-12,00:52:21.000,102,11083489,12925,0,1744419140,12993.736005029998,96.22266836999916,53436.84174456
2025-04-12,00:52:22.000,102,11083494,13205,0,1744419141,12993.675378239997,96.20857011000044,53436.77187336
2025-04-12,00:52:23.000,102,11083444,13165,0,1744419142,12993.621487759992,96.19447185000172,53436.75091200001
2025-04-12,00:52:24.000,102,11083512,12925,0,1744419143,12993.608015140002,96.13102968000021,53436.8207832
2025-04-12,00:52:25.000,102,11083477,13445,0,1744419144,12993.581069899992,96.15922619999765,53436.84873168001
2025-04-12,00:52:26.000,102,11083456,13245,0,1744419145,12993.520443109992,96.15922619999765,53436.785847600004
2025-04-12,00:52:27.000,102,11083469,13285,0,1744419146,12993.466552630001,96.12398055000085,53436.77886048001
2025-04-12,00:52:28.000,102,11083454,13125,0,1744419147,12993.412662149996,96.13807880999957,53436.72995064001
2025-04-12,00:52:29.000,102,11083449,13205,0,1744419148,12993.392453219996,96.11693142000149,53436.74392488
2025-04-12,00:52:30.000,102,11083444,13205,0,1744419149,12993.358771669991,96.0816857700047,53436.70200216
2025-04-12,00:52:31.000,102,11083497,13245,0,1744419150,12993.30488119,96.13102968000021,53436.70898928001
2025-04-12,00:52:32.000,102,11083496,13325,0,1744419151,12993.250990709996,96.12398055000085,53436.67405368
2025-04-12,00:52:33.000,102,11083524,13165,0,1744419152,12993.19710022999,96.12398055000085,53436.70898928001
2025-04-12,00:52:34.000,102,11083468,13365,0,1744419153,12993.11626450999,96.10988229000213,53436.6461052
2025-04-12,00:52:35.000,102,11083546,13125,0,1744419154,12993.069110339995,96.0816857700047,53436.639118080006
2025-04-12,00:52:36.000,102,11083479,13405,0,1744419155,12993.028692479995,96.14512793999893,53436.59719536
2025-04-12,00:52:37.000,102,11083464,13165,0,1744419156,12992.96132938,96.07463663999806,53436.576234
2025-04-12,00:52:38.000,102,11083500,12965,0,1744419157,12992.97480199999,96.10988229000213,53436.54129840001
2025-04-12,00:52:39.000,102,11083526,13485,0,1744419158,12992.92091152,96.10988229000213,53436.569246880004
2025-04-12,00:52:40.000,102,11083484,13205,0,1744419159,12992.846812109994,96.09578403000341,53436.520337040005
2025-04-12,00:52:41.000,102,11083507,13125,0,1744419160,12992.860284729999,96.05348924999998,53436.51334992001
2025-04-12,00:52:42.000,102,11083505,13285,0,1744419161,12992.826603179994,96.0675875099987,53436.520337040005
2025-04-12,00:52:43.000,102,11083526,13245,0,1744419162,12992.752503769989,96.02529273000255,53436.5063628
2025-04-12,00:52:44.000,102,11083491,13005,0,1744419163,12992.725558529994,96.01824360000319,53436.450465840004
2025-04-12,00:52:45.000,102,11083487,13365,0,1744419164,12992.671668049989,96.02529273000255,53436.4364916
2025-04-12,00:52:46.000,102,11083496,13325,0,1744419165,12992.658195429998,95.98299794999912,53436.40854312
2025-04-12,00:52:47.000,102,11083485,13045,0,1744419166,12992.597568639998,95.96185056000104,53436.41553024001
2025-04-12,00:52:48.000,102,11083534,13285,0,1744419167,12992.543678159993,95.98299794999912,53436.450465840004
2025-04-12,00:52:49.000,102,11083491,13085,0,1744419168,12992.483051369993,95.99709620999784,53436.38059464
2025-04-12,00:52:50.000,102,11083448,13165,0,1744419169,12992.469578750002,95.94775230000232,53436.32469768001
2025-04-12,00:52:51.000,102,11083498,13685,0,1744419170,12992.435897199997,95.94070317000296,53436.34565904001
2025-04-12,00:52:52.000,102,11083535,13165,0,1744419171,12992.435897199997,95.94070317000296,53436.31072344
2025-04-12,00:52:53.000,102,11083512,12925,0,1744419172,12992.415688269997,95.91250664999825,53436.282774960004
2025-04-12,00:52:54.000,102,11083468,13325,0,1744419173,12992.422424579992,95.88431013000081,53436.28976208
2025-04-12,00:52:55.000,102,11083473,12965,0,1744419174,12992.395479339997,95.91955578000488,53436.28976208
2025-04-12,00:52:56.000,102,11083486,13165,0,1744419175,12992.382006719992,95.91955578000488,53436.27578784001
2025-04-12,00:52:57.000,102,11083458,13285,0,1744419176,12992.334852549997,95.94070317000296,53436.303736320006
2025-04-12,00:52:58.000,102,11083485,12965,0,1744419177,12992.334852549997,95.94070317000296,53436.254826480006
2025-04-12,00:52:59.000,102,11083472,13445,0,1744419178,12992.274225759997,95.95480143000168,53436.282774960004
2025-04-12,00:53:00.000,102,11083461,13005,0,1744419179,12992.328116240002,95.9688996900004,53436.184955280005
2025-04-12,00:53:01.000,102,11083450,13325,0,1744419180,12992.267489450001,95.99709620999784,53436.254826480006
2025-04-12,00:53:02.000,102,11083465,13085,0,1744419181,12992.233807899996,96.00414534000447,53436.15001968
2025-04-12,00:53:03.000,102,11083461,13125,0,1744419182,12992.159708489991,95.99709620999784,53436.17098104
2025-04-12,00:53:04.000,102,11083443,13125,0,1744419183,12992.166444800001,95.98299794999912,53436.184955280005
2025-04-12,00:53:05.000,102,11083519,13005,0,1744419184,12992.119290629991,95.98299794999912,53436.15001968
2025-04-12,00:53:06.000,102,11083474,12805,0,1744419185,12992.058663839991,95.9688996900004,53436.1220712
2025-04-12,00:53:07.000,102,11083448,13165,0,1744419186,12992.02498229,95.96185056000104,53436.136045440006
2025-04-12,00:53:08.000,102,11083495,13005,0,1744419187,12991.9643555,95.99004707999848,53436.14303256
2025-04-12,00:53:09.000,102,11083474,13365,0,1744419188,12991.85657453999,95.94775230000232,53436.07316136
2025-04-12,00:53:10.000,102,11083484,13365,0,1744419189,12991.78247513,95.94775230000232,53436.08014848001
2025-04-12,00:53:11.000,102,11083471,13245,0,1744419190,12991.71511202999,95.96185056000104,53436.05918712001
2025-04-12,00:53:12.000,102,11083488,13245,0,1744419191,12991.68143048,95.96185056000104,53436.07316136
2025-04-12,00:53:13.000,102,11083492,13085,0,1744419192,12991.600594759999,95.95480143000168,53436.03822576001
2025-04-12,00:53:14.000,102,11083484,13365,0,1744419193,12991.499550109998,95.9336540400036,53435.98931592001
2025-04-12,00:53:15.000,102,11083500,13285,0,1744419194,12991.452395939988,95.94070317000296,53436.03123864
2025-04-12,00:53:16.000,102,11083495,13325,0,1744419195,12991.378296529998,95.9336540400036,53435.94040608001
2025-04-12,00:53:17.000,102,11083499,13445,0,1744419196,12991.283988189993,95.90545751999889,53435.88450912
2025-04-12,00:53:18.000,102,11083510,13045,0,1744419197,12991.209888780002,95.87726100000145,53435.85656064
2025-04-12,00:53:19.000,102,11083520,13045,0,1744419198,12991.122316749992,95.9336540400036,53435.82861216
2025-04-12,00:53:20.000,102,11083518,13245,0,1744419199,12991.014535789996,95.9336540400036,53435.88450912
2025-04-12,00:53:21.000,102,11083475,13045,0,1744419200,12990.920227449991,95.92660491000424,53435.84258640001
2025-04-12,00:53:22.000,102,11083485,12965,0,1744419201,12990.859600659991,95.87726100000145,53435.70983112
2025-04-12,00:53:23.000,102,11083465,13205,0,1744419202,12990.80571018,95.90545751999889,53435.71681824
2025-04-12,00:53:24.000,102,11083520,13205,0,1744419203,12990.731610769995,95.88431013000081,53435.67489552001
2025-04-12,00:53:25.000,102,11083483,13005,0,1744419204,12990.67772028999,95.87726100000145,53435.61899856
2025-04-12,00:53:26.000,102,11083497,13205,0,1744419205,12990.650775049995,95.91250664999825,53435.61899856
2025-04-12,00:53:27.000,102,11083439,13205,0,1744419206,12990.56320302,95.91250664999825,53435.52117888
2025-04-12,00:53:28.000,102,11083470,13285,0,1744419207,12990.509312539994,95.89840838999953,53435.53515312001
2025-04-12,00:53:29.000,102,11083415,13125,0,1744419208,12990.43521312999,95.89135926000017,53435.50720464001
2025-04-12,00:53:30.000,102,11083482,13045,0,1744419209,12990.367850029994,95.88431013000081,53435.45829480001
2025-04-12,00:53:31.000,102,11083477,12805,0,1744419210,12990.293750619989,95.85611361000338,53435.47226904
2025-04-12,00:53:32.000,102,11083440,12925,0,1744419211,12990.246596449993,95.89840838999953,53435.40938496001
2025-04-12,00:53:33.000,102,11083488,13165,0,1744419212,12990.212914899988,95.91250664999825,53435.4233592
2025-04-12,00:53:34.000,102,11083429,13245,0,1744419213,12990.172497039988,95.87726100000145,53435.346500880005
2025-04-12,00:53:35.000,102,11083522,13125,0,1744419214,12990.118606559998,95.89840838999953,53435.33252664
2025-04-12,00:53:36.000,102,11083463,13245,0,1744419215,12990.051243460002,95.87726100000145,53435.2836168
2025-04-12,00:53:37.000,102,11083470,13125,0,1744419216,12990.024298219992,95.88431013000081,53435.26265544
2025-04-12,00:53:38.000,102,11083450,13245,0,1744419217,12990.031034530002,95.84906448000402,53435.24169408001
2025-04-12,00:53:39.000,102,11083501,13205,0,1744419218,12989.950198810002,95.8208679599993,53435.20675848
2025-04-12,00:53:40.000,102,11083483,13125,0,1744419219,12989.889572020002,95.79972057000123,53435.15086152001
2025-04-12,00:53:41.000,102,11083516,13165,0,1744419220,12989.896308329997,95.79267144000187,53435.1438744
2025-04-12,00:53:42.000,102,11083449,13725,0,1744419221,12989.768318440001,95.79267144000187,53435.11592592
2025-04-12,00:53:43.000,102,11083508,13125,0,1744419222,12989.801999989992,95.77857318000315,53435.15086152001
2025-04-12,00:53:44.000,102,11083506,13165,0,1744419223,12989.734636889996,95.7574257899978,53435.080990320006
2025-04-12,00:53:45.000,102,11083459,12925,0,1744419224,12989.741373199991,95.7574257899978,53435.03208048001
2025-04-12,00:53:46.000,102,11083491,13365,0,1744419225,12989.714427959996,95.74332752999908,53435.01810624
2025-04-12,00:53:47.000,102,11083495,13245,0,1744419226,12989.694219029996,95.722180140001,53434.9691964
2025-04-12,00:53:48.000,102,11083473,13005,0,1744419227,12989.68748272,95.70103275000292,53434.99015776
2025-04-12,00:53:49.000,102,11083446,13365,0,1744419228,12989.674010099996,95.66578709999885,53434.98317064001
2025-04-12,00:53:50.000,102,11083527,13205,0,1744419229,12989.674010099996,95.63054145000206,53434.92028656
2025-04-12,00:53:51.000,102,11083491,13285,0,1744419230,12989.680746409991,95.6234923200027,53434.92727368
2025-04-12,00:53:52.000,102,11083527,13245,0,1744419231,12989.64706486,95.58119753999927,53434.93426080001
2025-04-12,00:53:53.000,102,11083465,13285,0,1744419232,12989.64706486,95.58824666999863,53434.87137672
2025-04-12,00:53:54.000,102,11083494,13165,0,1744419233,12989.62685593,95.53185363000375,53434.8993252
2025-04-12,00:53:55.000,102,11083488,13085,0,1744419234,12989.62011961999,95.46136233000288,53434.829454
2025-04-12,00:53:56.000,102,11083512,13245,0,1744419235,12989.62685593,95.48250972000096,53434.85041536
2025-04-12,00:53:57.000,102,11083510,12925,0,1744419236,12989.59991068999,95.44726407000417,53434.80849264
2025-04-12,00:53:58.000,102,11083474,13445,0,1744419237,12989.62685593,95.39087103000202,53434.82246688
2025-04-12,00:53:59.000,102,11083559,13285,0,1744419238,12989.62685593,95.36267451000458,53434.83644112001
2025-04-12,00:54:00.000,102,11083490,13125,0,1744419239,12989.606647,95.34857624999859,53434.745608560006
2025-04-12,00:54:01.000,102,11083489,13125,0,1744419240,12989.62011961999,95.29923234000307,53434.78753128001
2025-04-12,00:54:02.000,102,11083478,12965,0,1744419241,12989.633592239996,95.30628147000243,53434.73163432
2025-04-12,00:54:03.000,102,11083490,13285,0,1744419242,12989.660537479991,95.27808494999772,53434.73163432
2025-04-12,00:54:04.000,102,11083522,13565,0,1744419243,12989.633592239996,95.25693755999964,53434.73862144001
2025-04-12,00:54:05.000,102,11083519,12925,0,1744419244,12989.674010099996,95.2287410400022,53434.73163432
2025-04-12,00:54:06.000,102,11083533,13245,0,1744419245,12989.640328549991,95.23579017000156,53434.71766008001
2025-04-12,00:54:07.000,102,11083491,13125,0,1744419246,12989.62685593,95.19349538999813,53434.6897116
2025-04-12,00:54:08.000,102,11083533,13085,0,1744419247,12989.633592239996,95.19349538999813,53434.68272448
2025-04-12,00:54:09.000,102,11083468,13525,0,1744419248,12989.68748272,95.17234800000006,53434.68272448
2025-04-12,00:54:10.000,102,11083543,13245,0,1744419249,12989.660537479991,95.18644625999877,53434.675737360005
2025-04-12,00:54:11.000,102,11083465,13165,0,1744419250,12989.62685593,95.1652988700007,53434.70368584
2025-04-12,00:54:12.000,102,11083427,13245,0,1744419251,12989.62011961999,95.12300409000454,53434.626827520005
2025-04-12,00:54:13.000,102,11083518,13005,0,1744419252,12989.593174379996,95.1300532200039,53434.61285328
2025-04-12,00:54:14.000,102,11083486,13325,0,1744419253,12989.58643807,95.12300409000454,53434.6897116
2025-04-12,00:54:15.000,102,11083523,13005,0,1744419254,12989.593174379996,95.08775844000047,53434.63381464
2025-04-12,00:54:16.000,102,11083499,13285,0,1744419255,12989.54602021,95.05251279000368,53434.59887904001
2025-04-12,00:54:17.000,102,11083499,13325,0,1744419256,12989.52581128,95.03136539999832,53434.59887904001
2025-04-12,00:54:18.000,102,11083504,13285,0,1744419257,12989.50560235,95.01021801000024,53434.605866160004
2025-04-12,00:54:19.000,102,11083449,12925,0,1744419258,12989.512338659995,94.93972670999938,53434.59887904001
2025-04-12,00:54:20.000,102,11083472,13165,0,1744419259,12989.42476663,94.93267758000002,53434.57093056001
2025-04-12,00:54:21.000,102,11083502,13165,0,1744419260,12989.411294009995,94.94677583999874,53434.54996920001
2025-04-12,00:54:22.000,102,11083504,13045,0,1744419261,12989.33719459999,94.86923540999851,53434.556956320004
2025-04-12,00:54:23.000,102,11083475,12965,0,1744419262,12989.330458289995,94.84103889000107,53434.52202072
2025-04-12,00:54:24.000,102,11083500,13525,0,1744419263,12989.290040429994,94.83398976000171,53434.52900784001
2025-04-12,00:54:25.000,102,11083477,13085,0,1744419264,12989.29677673999,94.80579324000428,53434.48009800001
2025-04-12,00:54:26.000,102,11083480,12925,0,1744419265,12989.25635887999,94.74940020000213,53434.52900784001
2025-04-12,00:54:27.000,102,11083451,13005,0,1744419266,12989.229413639994,94.75644933000149,53434.48708512
2025-04-12,00:54:28.000,102,11083484,13165,0,1744419267,12989.188995779994,94.72120368000469,53434.4451624
2025-04-12,00:54:29.000,102,11083468,13245,0,1744419268,12989.162050539999,94.6718597700019,53434.48708512
2025-04-12,00:54:30.000,102,11083503,13005,0,1744419269,12989.141841609999,94.67890890000126,53434.48708512
2025-04-12,00:54:31.000,102,11083514,13365,0,1744419270,12989.114896369989,94.65776151000318,53434.48009800001
2025-04-12,00:54:32.000,102,11083506,13085,0,1744419271,12989.094687439989,94.6084176000004,53434.45214952001
2025-04-12,00:54:33.000,102,11083477,13125,0,1744419272,12989.067742199994,94.62251585999911,53434.50105936001
2025-04-12,00:54:34.000,102,11083475,13045,0,1744419273,12989.034060649989,94.62251585999911,53434.48708512
2025-04-12,00:54:35.000,102,11083508,13245,0,1744419274,12988.980170169998,94.62956498999847,53434.47311088
2025-04-12,00:54:36.000,102,11083503,13045,0,1744419275,12988.946488619993,94.62251585999911,53434.48708512
2025-04-12,00:54:37.000,102,11083445,13085,0,1744419276,12988.899334449998,94.62956498999847,53434.49407224
2025-04-12,00:54:38.000,102,11083506,13325,0,1744419277,12988.906070759993,94.62251585999911,53434.48009800001
2025-04-12,00:54:39.000,102,11083532,13045,0,1744419278,12988.885861829993,94.6084176000004,53434.46612376
2025-04-12,00:54:40.000,102,11083482,13205,0,1744419279,12988.865652899993,94.60136847000103,53434.48009800001
2025-04-12,00:54:41.000,102,11083475,13125,0,1744419280,12988.885861829993,94.5731719500036,53434.42420104
2025-04-12,00:54:42.000,102,11083524,13325,0,1744419281,12988.825235039993,94.53792629999953,53434.38227832001
2025-04-12,00:54:43.000,102,11083459,13245,0,1744419282,12988.811762420002,94.53792629999953,53434.354329839996
2025-04-12,00:54:44.000,102,11083490,13445,0,1744419283,12988.757871939997,94.53792629999953,53434.354329839996
2025-04-12,00:54:45.000,102,11083499,13125,0,1744419284,12988.737663009997,94.55907369000488,53434.3752912
2025-04-12,00:54:46.000,102,11083514,13245,0,1744419285,12988.710717770002,94.55202455999824,53434.3752912
2025-04-12,00:54:47.000,102,11083534,13405,0,1744419286,12988.623145739992,94.53087717000017,53434.3752912
2025-04-12,00:54:48.000,102,11083475,12885,0,1744419287,12988.602936809992,94.54497542999889,53434.24952304
2025-04-12,00:54:49.000,102,11083498,12965,0,1744419288,12988.549046330001,94.53087717000017,53434.25651016
2025-04-12,00:54:50.000,102,11083426,12925,0,1744419289,12988.508628470001,94.52382804000081,53434.24952304
2025-04-12,00:54:51.000,102,11083542,13125,0,1744419290,12988.44800168,94.50268065000273,53434.28445864001
2025-04-12,00:54:52.000,102,11083533,13125,0,1744419291,12988.36042964999,94.51677891000145,53434.25651016
2025-04-12,00:54:53.000,102,11083555,13045,0,1744419292,12988.28633024,94.50972978000209,53434.27747152
2025-04-12,00:54:54.000,102,11083546,13205,0,1744419293,12988.19875820999,94.50268065000273,53434.23554880001
2025-04-12,00:54:55.000,102,11083498,12965,0,1744419294,12988.13813141999,94.47448412999802,53434.26349728001
2025-04-12,00:54:56.000,102,11083512,13165,0,1744419295,12988.030350459994,94.51677891000145,53434.2006132
2025-04-12,00:54:57.000,102,11083523,13205,0,1744419296,12987.936042119989,94.46743499999866,53434.15170336
2025-04-12,00:54:58.000,102,11083518,13165,0,1744419297,12987.861942709998,94.41809109000314,53434.11676776001
2025-04-12,00:54:59.000,102,11083509,13165,0,1744419298,12987.781106989998,94.38284543999907,53434.13772912
2025-04-12,00:55:00.000,102,11083481,13325,0,1744419299,12987.686798649993,94.38284543999907,53434.10978064
2025-04-12,00:55:01.000,102,11083508,13325,0,1744419300,12987.619435549997,94.35464892000164,53434.11676776001
2025-04-12,00:55:02.000,102,11083526,13285,0,1744419301,12987.518390899997,94.35464892000164,53434.053883680004
2025-04-12,00:55:03.000,102,11083518,13125,0,1744419302,12987.403873629992,94.33350153000356,53434.06785792001
2025-04-12,00:55:04.000,102,11083543,13405,0,1744419303,12987.289356360001,94.3123541399982,53434.06785792001
2025-04-12,00:55:05.000,102,11083496,13045,0,1744419304,12987.18157539999,94.31940327000484,53434.04689656001
2025-04-12,00:55:06.000,102,11083465,13205,0,1744419305,12987.16136646999,94.3264524000042,53433.97702536001
2025-04-12,00:55:07.000,102,11083524,13205,0,1744419306,12987.02664027,94.30530500999885,53433.87920568001
2025-04-12,00:55:08.000,102,11083504,12925,0,1744419307,12986.96601348,94.29120675000013,53433.907154160006
2025-04-12,00:55:09.000,102,11083498,13125,0,1744419308,12986.90538669,94.27710849000141,53433.87221856
2025-04-12,00:55:10.000,102,11083491,13165,0,1744419309,12986.831287279994,94.23481370999798,53433.85824432001
2025-04-12,00:55:11.000,102,11083490,13205,0,1744419310,12986.811078349994,94.24186284000461,53433.80234736
2025-04-12,00:55:12.000,102,11083512,13085,0,1744419311,12986.723506319999,94.18546980000247,53433.73247616001
2025-04-12,00:55:13.000,102,11083471,13125,0,1744419312,12986.656143219989,94.19956806000118,53433.66260496001
2025-04-12,00:55:14.000,102,11083524,13285,0,1744419313,12986.548362259993,94.16432241000439,53433.59273376001
2025-04-12,00:55:15.000,102,11083532,13325,0,1744419314,12986.474262850003,94.13612588999968,53433.61369512001
2025-04-12,00:55:16.000,102,11083522,13085,0,1744419315,12986.393427130002,94.12202763000096,53433.52984968
2025-04-12,00:55:17.000,102,11083498,13205,0,1744419316,12986.339536649997,94.12202763000096,53433.59972088
2025-04-12,00:55:18.000,102,11083517,13205,0,1744419317,12986.292382480002,94.14317501999903,53433.501901200005
2025-04-12,00:55:19.000,102,11083450,13245,0,1744419318,12986.251964620002,94.12202763000096,53433.52286256001
2025-04-12,00:55:20.000,102,11083481,12965,0,1744419319,12986.184601519992,94.06563458999881,53433.47395272001
2025-04-12,00:55:21.000,102,11083463,13165,0,1744419320,12986.123974729991,94.08678198000416,53433.42504288001
2025-04-12,00:55:22.000,102,11083482,13365,0,1744419321,12986.04987532,94.1149785000016,53433.452991360005
2025-04-12,00:55:23.000,102,11083457,12925,0,1744419322,12985.9690396,94.12202763000096,53433.34119744
2025-04-12,00:55:24.000,102,11083472,13245,0,1744419323,12985.94209435999,94.1149785000016,53433.334210320005
2025-04-12,00:55:25.000,102,11083476,13605,0,1744419324,12985.86125863999,94.16432241000439,53433.2922876
2025-04-12,00:55:26.000,102,11083490,13005,0,1744419325,12985.80736816,94.1784206700031,53433.285300480005
2025-04-12,00:55:27.000,102,11083521,13605,0,1744419326,12985.74000505999,94.19956806000118,53433.27132624
2025-04-12,00:55:28.000,102,11083484,13165,0,1744419327,12985.65916933999,94.22776457999862,53433.20145504
2025-04-12,00:55:29.000,102,11083512,13405,0,1744419328,12985.632224099994,94.25596110000333,53433.166519440005
2025-04-12,00:55:30.000,102,11083528,13685,0,1744419329,12985.544652069999,94.27005936000205,53433.15953232001
2025-04-12,00:55:31.000,102,11083439,13125,0,1744419330,12985.524443139999,94.29120675000013,53433.13158384
2025-04-12,00:55:32.000,102,11083506,12885,0,1744419331,12985.416662179989,94.27710849000141,53433.08966112001
2025-04-12,00:55:33.000,102,11083453,13085,0,1744419332,12985.349299079993,94.3264524000042,53433.01978992001
2025-04-12,00:55:34.000,102,11083510,13245,0,1744419333,12985.315617529988,94.3264524000042,53432.98485432
2025-04-12,00:55:35.000,102,11083493,13165,0,1744419334,12985.194363950002,94.34055066000292,53432.998828560005
2025-04-12,00:55:36.000,102,11083501,13125,0,1744419335,12985.147209779992,94.38989456999843,53432.901008880006
2025-04-12,00:55:37.000,102,11083459,13085,0,1744419336,12985.059637749997,94.38989456999843,53432.92895736
2025-04-12,00:55:38.000,102,11083458,13045,0,1744419337,12985.012483580002,94.41104196000379,53432.89402176001
2025-04-12,00:55:39.000,102,11083470,13245,0,1744419338,12984.958593099997,94.41104196000379,53432.85209904001
2025-04-12,00:55:40.000,102,11083500,13445,0,1744419339,12984.864284759991,94.45333673999994,53432.8381248
2025-04-12,00:55:41.000,102,11083504,13085,0,1744419340,12984.817130589996,94.43218935000186,53432.79620208
2025-04-12,00:55:42.000,102,11083488,13085,0,1744419341,12984.76324010999,94.41104196000379,53432.78921496
2025-04-12,00:55:43.000,102,11083523,13365,0,1744419342,12984.68240438999,94.43218935000186,53432.7682536
2025-04-12,00:55:44.000,102,11083472,13325,0,1744419343,12984.58135973999,94.4251402200025,53432.74729224
2025-04-12,00:55:45.000,102,11083499,13405,0,1744419344,12984.52746926,94.40399283000443,53432.75427936001
2025-04-12,00:55:46.000,102,11083465,13325,0,1744419345,12984.473578779995,94.361698050001,53432.68440816001
2025-04-12,00:55:47.000,102,11083493,13005,0,1744419346,12984.48031508999,94.34055066000292,53432.67043392
2025-04-12,00:55:48.000,102,11083479,13125,0,1744419347,12984.473578779995,94.31940327000484,53432.663446800005
2025-04-12,00:55:49.000,102,11083475,13485,0,1744419348,12984.41968829999,94.3123541399982,53432.60056272
2025-04-12,00:55:50.000,102,11083484,13405,0,1744419349,12984.352325199994,94.31940327000484,53432.55165288
2025-04-12,00:55:51.000,102,11083476,13045,0,1744419350,12984.35906150999,94.33350153000356,53432.55864000001
2025-04-12,00:55:52.000,102,11083459,13405,0,1744419351,12984.33885257999,94.33350153000356,53432.509730159996
2025-04-12,00:55:53.000,102,11083482,13245,0,1744419352,12984.311907339994,94.34759979000228,53432.41889760001
2025-04-12,00:55:54.000,102,11083461,13285,0,1744419353,12984.278225789989,94.361698050001,53432.495755920005
2025-04-12,00:55:55.000,102,11083490,13005,0,1744419354,12984.210862689994,94.36874718000036,53432.48876880001
2025-04-12,00:55:56.000,102,11083496,13085,0,1744419355,12984.291698409994,94.38989456999843,53432.40492336
2025-04-12,00:55:57.000,102,11083506,13405,0,1744419356,12984.163708519998,94.40399283000443,53432.41191048
2025-04-12,00:55:58.000,102,11083508,13245,0,1744419357,12984.143499589998,94.39694369999779,53432.376974880004
2025-04-12,00:55:59.000,102,11083534,13045,0,1744419358,12984.150235899993,94.39694369999779,53432.35601352
2025-04-12,00:56:00.000,102,11083480,13285,0,1744419359,12984.130026969993,94.41104196000379,53432.3140908
2025-04-12,00:56:01.000,102,11083463,13085,0,1744419360,12984.123290659998,94.43218935000186,53432.30710368
2025-04-12,00:56:02.000,102,11083471,13005,0,1744419361,12984.076136489988,94.43923848000122,53432.2442196
2025-04-12,00:56:03.000,102,11083446,13405,0,1744419362,12984.103081729998,94.41809109000314,53432.26518096
2025-04-12,00:56:04.000,102,11083503,13245,0,1744419363,12984.089609109993,94.38284543999907,53432.25120672001
2025-04-12,00:56:05.000,102,11083503,13245,0,1744419364,12984.055927560003,94.37579630999971,53432.27216808001
2025-04-12,00:56:06.000,102,11083504,13205,0,1744419365,12984.035718630003,94.34055066000292,53432.20229688001
2025-04-12,00:56:07.000,102,11083510,13125,0,1744419366,12984.028982319993,94.33350153000356,53432.18832264
2025-04-12,00:56:08.000,102,11083510,13285,0,1744419367,12984.008773389993,94.3123541399982,53432.20229688001
2025-04-12,00:56:09.000,102,11083465,13005,0,1744419368,12984.022246009998,94.28415762000077,53432.20229688001
2025-04-12,00:56:10.000,102,11083471,13285,0,1744419369,12983.995300770002,94.26301023000269,53432.174348399996
2025-04-12,00:56:11.000,102,11083462,13245,0,1744419370,12983.995300770002,94.24186284000461,53432.13242568001
2025-04-12,00:56:12.000,102,11083530,12965,0,1744419371,12983.981828149997,94.22071544999926,53432.111464320005
2025-04-12,00:56:13.000,102,11083468,13325,0,1744419372,12983.988564459993,94.27710849000141,53432.07652872
2025-04-12,00:56:14.000,102,11083530,12885,0,1744419373,12984.008773389993,94.25596110000333,53432.15338704001
2025-04-12,00:56:15.000,102,11083529,13325,0,1744419374,12983.981828149997,94.24186284000461,53432.111464320005
2025-04-12,00:56:16.000,102,11083459,13405,0,1744419375,12983.968355529993,94.19956806000118,53432.08351584001
2025-04-12,00:56:17.000,102,11083499,13085,0,1744419376,12983.934673980002,94.18546980000247,53432.04858024
2025-04-12,00:56:18.000,102,11083448,13445,0,1744419377,12983.948146599992,94.18546980000247,53432.04858024
2025-04-12,00:56:19.000,102,11083452,12925,0,1744419378,12983.914465050002,94.17137154000375,53432.04858024
2025-04-12,00:56:20.000,102,11083508,13365,0,1744419379,12983.941410289997,94.14317501999903,53432.02761888
2025-04-12,00:56:21.000,102,11083434,13205,0,1744419380,12984.035718630003,94.1149785000016,53432.0695416
2025-04-12,00:56:22.000,102,11083469,13285,0,1744419381,12984.055927560003,94.1149785000016,53432.0695416
2025-04-12,00:56:23.000,102,11083454,13085,0,1744419382,12984.082872799998,94.1149785000016,53432.08351584001
2025-04-12,00:56:24.000,102,11083438,13085,0,1744419383,12984.089609109993,94.10088024000288,53432.041593120004
2025-04-12,00:56:25.000,102,11083472,13365,0,1744419384,12984.082872799998,94.05858545999945,53432.062554480006
2025-04-12,00:56:26.000,102,11083449,13085,0,1744419385,12984.143499589998,94.0797328500048,53432.062554480006
2025-04-12,00:56:27.000,102,11083466,13005,0,1744419386,12984.143499589998,94.03743807000137,53432.02063176
2025-04-12,00:56:28.000,102,11083422,13325,0,1744419387,12984.170444829993,94.02333981000265,53432.04858024
2025-04-12,00:56:29.000,102,11083451,12885,0,1744419388,12984.190653759993,93.9669467700005,53432.09050296
2025-04-12,00:56:30.000,102,11083505,13445,0,1744419389,12984.264753169999,93.92465199000435,53432.062554480006
2025-04-12,00:56:31.000,102,11083432,13285,0,1744419390,12984.31864364999,93.88235721000092,53432.02063176
2025-04-12,00:56:32.000,102,11083462,13085,0,1744419391,12984.37927043999,93.81891503999941,53432.0695416
2025-04-12,00:56:33.000,102,11083437,13125,0,1744419392,12984.46010615999,93.78366939000261,53432.0695416
2025-04-12,00:56:34.000,102,11083425,13085,0,1744419393,12984.46684247,93.72727635000047,53432.02761888
2025-04-12,00:56:35.000,102,11083484,13445,0,1744419394,12984.534205569995,93.6567850499996,53432.041593120004
2025-04-12,00:56:36.000,102,11083453,13285,0,1744419395,12984.574623429995,93.59334287999809,53432.062554480006
2025-04-12,00:56:37.000,102,11083467,13325,0,1744419396,12984.615041289995,93.5087533199985,53432.03460600001
2025-04-12,00:56:38.000,102,11083484,13165,0,1744419397,12984.695877009995,93.45236028000363,53432.05556736001
2025-04-12,00:56:39.000,102,11083474,13285,0,1744419398,12984.76324010999,93.39596724000148,53432.111464320005
2025-04-12,00:56:40.000,102,11083512,13165,0,1744419399,12984.817130589996,93.34662332999869,53432.02761888
2025-04-12,00:56:41.000,102,11083489,13085,0,1744419400,12984.884493689991,93.29727942000318,53432.062554480006
2025-04-12,00:56:42.000,102,11083488,12965,0,1744419401,12984.945120479992,93.25498463999975,53432.08351584001
2025-04-12,00:56:43.000,102,11083444,13485,0,1744419402,12984.999010959997,93.19154246999824,53432.15338704001
2025-04-12,00:56:44.000,102,11083424,13165,0,1744419403,12985.032692510002,93.19154246999824,53432.160374160005
2025-04-12,00:56:45.000,102,11083495,13245,0,1744419404,12985.100055609997,93.10695290999865,53432.15338704001
2025-04-12,00:56:46.000,102,11083438,13285,0,1744419405,12985.106791919992,93.04351074000442,53432.10447720001
2025-04-12,00:56:47.000,102,11083451,13125,0,1744419406,12985.140473469997,93.0646581300025,53432.15338704001
2025-04-12,00:56:48.000,102,11083417,13445,0,1744419407,12985.174155020002,93.00826509000035,53432.19530976
2025-04-12,00:56:49.000,102,11083495,13325,0,1744419408,12985.234781810002,93.00121596000099,53432.230245360006
2025-04-12,00:56:50.000,102,11083462,13285,0,1744419409,12985.268463359993,92.9518720499982,53432.18133552001
2025-04-12,00:56:51.000,102,11083465,13165,0,1744419410,12985.268463359993,92.94482291999884,53432.2442196
2025-04-12,00:56:52.000,102,11083518,13365,0,1744419411,12985.281935979998,92.90252814000269,53432.20229688001
2025-04-12,00:56:53.000,102,11083426,13365,0,1744419412,12985.315617529988,92.9166264000014,53432.3140908
2025-04-12,00:56:54.000,102,11083469,13285,0,1744419413,12985.362771699998,92.88842988000397,53432.32107792001
2025-04-12,00:56:55.000,102,11083496,13245,0,1744419414,12985.376244319988,92.87433161999797,53432.30710368
2025-04-12,00:56:56.000,102,11083414,13165,0,1744419415,12985.362771699998,92.8531842299999,53432.39094912001
2025-04-12,00:56:57.000,102,11083429,13285,0,1744419416,12985.403189559998,92.8531842299999,53432.34902640001
2025-04-12,00:56:58.000,102,11083479,13205,0,1744419417,12985.430134799994,92.78974205999839,53432.397936240006
2025-04-12,00:56:59.000,102,11083483,13445,0,1744419418,12985.423398489998,92.76859467000031,53432.33505216
2025-04-12,00:57:00.000,102,11083505,13085,0,1744419419,12985.450343729994,92.72629989000416,53432.40492336
2025-04-12,00:57:01.000,102,11083472,13245,0,1744419420,12985.463816349999,92.66990685000201,53432.43985896001
2025-04-12,00:57:02.000,102,11083442,13205,0,1744419421,12985.504234209999,92.59941555000114,53432.43985896001
2025-04-12,00:57:03.000,102,11083479,13165,0,1744419422,12985.504234209999,92.59236642000178,53432.446846080005
2025-04-12,00:57:04.000,102,11083440,13085,0,1744419423,12985.53791575999,92.52187512000091,53432.48178168
2025-04-12,00:57:05.000,102,11083429,13085,0,1744419424,12985.571597309994,92.44433469000069,53432.50274304
2025-04-12,00:57:06.000,102,11083459,13125,0,1744419425,12985.571597309994,92.41613817000325,53432.46082032
2025-04-12,00:57:07.000,102,11083467,13085,0,1744419426,12985.510970519994,92.35269600000174,53432.46082032
2025-04-12,00:57:08.000,102,11083464,13325,0,1744419427,12985.571597309994,92.31745034999767,53432.5237044
2025-04-12,00:57:09.000,102,11083425,13325,0,1744419428,12985.517706829989,92.2963029599996,53432.51671728001
2025-04-12,00:57:10.000,102,11083433,13005,0,1744419429,12985.53791575999,92.25400818000344,53432.544665760004
2025-04-12,00:57:11.000,102,11083462,13645,0,1744419430,12985.524443139999,92.22581165999873,53432.495755920005
2025-04-12,00:57:12.000,102,11083454,13565,0,1744419431,12985.484025279999,92.1482712299985,53432.5237044
2025-04-12,00:57:13.000,102,11083438,13405,0,1744419432,12985.490761589994,92.12712384000042,53432.509730159996
2025-04-12,00:57:14.000,102,11083442,12965,0,1744419433,12985.463816349999,92.09187819000363,53432.565627120006
2025-04-12,00:57:15.000,102,11083459,13205,0,1744419434,12985.436871109989,92.03548515000148,53432.5237044
2025-04-12,00:57:16.000,102,11083421,13445,0,1744419435,12985.430134799994,91.97909210999933,53432.55864000001
2025-04-12,00:57:17.000,102,11083486,13085,0,1744419436,12985.416662179989,92.00023950000468,53432.55864000001
2025-04-12,00:57:18.000,102,11083472,13285,0,1744419437,12985.403189559998,91.95089559000189,53432.55165288
2025-04-12,00:57:19.000,102,11083503,13365,0,1744419438,12985.423398489998,91.91564993999782,53432.57261424
2025-04-12,00:57:20.000,102,11083458,13085,0,1744419439,12985.369508009993,91.89450254999974,53432.51671728001
2025-04-12,00:57:21.000,102,11083455,13125,0,1744419440,12985.396453249989,91.8028638600008,53432.544665760004
2025-04-12,00:57:22.000,102,11083492,13085,0,1744419441,12985.342562769998,91.80991299000016,53432.55165288
2025-04-12,00:57:23.000,102,11083383,13125,0,1744419442,12985.329090149993,91.767618210004,53432.53069152
2025-04-12,00:57:24.000,102,11083448,13085,0,1744419443,12985.342562769998,91.69712691000313,53432.565627120006
2025-04-12,00:57:25.000,102,11083467,13165,0,1744419444,12985.356035389988,91.66188125999906,53432.565627120006
2025-04-12,00:57:26.000,102,11083467,13165,0,1744419445,12985.322353839998,91.58434082999884,53432.565627120006
2025-04-12,00:57:27.000,102,11083490,13165,0,1744419446,12985.342562769998,91.5913899599982,53432.50274304
2025-04-12,00:57:28.000,102,11083438,13125,0,1744419447,12985.329090149993,91.49270213999989,53432.544665760004
2025-04-12,00:57:29.000,102,11083416,13285,0,1744419448,12985.315617529988,91.4574564900031,53432.53069152
2025-04-12,00:57:30.000,102,11083488,13125,0,1744419449,12985.322353839998,91.42925996999838,53432.53069152
2025-04-12,00:57:31.000,102,11083437,13085,0,1744419450,12985.302144909998,91.38696519000223,53432.544665760004
2025-04-12,00:57:32.000,102,11083475,13325,0,1744419451,12985.281935979998,91.35171953999816,53432.53069152
2025-04-12,00:57:33.000,102,11083452,13525,0,1744419452,12985.295408599988,91.35876867000479,53432.544665760004
2025-04-12,00:57:34.000,102,11083452,13205,0,1744419453,12985.268463359993,91.32352302000072,53432.55165288
2025-04-12,00:57:35.000,102,11083470,13285,0,1744419454,12985.241518119998,91.2459825900005,53432.53069152
2025-04-12,00:57:36.000,102,11083443,13125,0,1744419455,12985.201100259997,91.25303171999985,53432.614536960005
2025-04-12,00:57:37.000,102,11083507,13125,0,1744419456,12985.153946090002,91.22483520000242,53432.53069152
2025-04-12,00:57:38.000,102,11083417,13365,0,1744419457,12985.100055609997,91.15434390000155,53432.53767864001
2025-04-12,00:57:39.000,102,11083442,13085,0,1744419458,12985.039428819997,91.13319651000347,53432.50274304
2025-04-12,00:57:40.000,102,11083493,13045,0,1744419459,12985.032692510002,91.11204911999812,53432.565627120006
2025-04-12,00:57:41.000,102,11083422,13005,0,1744419460,12984.965329409992,91.08385260000068,53432.46082032
2025-04-12,00:57:42.000,102,11083482,13085,0,1744419461,12984.911438930001,91.08385260000068,53432.47479456
2025-04-12,00:57:43.000,102,11083489,13365,0,1744419462,12984.83060321,91.05565608000325,53432.48178168
2025-04-12,00:57:44.000,102,11083434,13085,0,1744419463,12984.72955856,91.05565608000325,53432.53767864001
2025-04-12,00:57:45.000,102,11083518,13085,0,1744419464,12984.655459149995,91.01336129999981,53432.47479456
2025-04-12,00:57:46.000,102,11083461,13325,0,1744419465,12984.574623429995,90.98516478000238,53432.51671728001
2025-04-12,00:57:47.000,102,11083519,13125,0,1744419466,12984.534205569995,90.95696825999767,53432.43985896001
2025-04-12,00:57:48.000,102,11083436,13325,0,1744419467,12984.46010615999,90.90762435000215,53432.397936240006
2025-04-12,00:57:49.000,102,11083461,13165,0,1744419468,12984.39947936999,90.92877174000023,53432.42588472
2025-04-12,00:57:50.000,102,11083484,12925,0,1744419469,12984.291698409994,90.87237869999808,53432.376974880004
2025-04-12,00:57:51.000,102,11083426,13045,0,1744419470,12984.224335309998,90.87237869999808,53432.39094912001
2025-04-12,00:57:52.000,102,11083523,13325,0,1744419471,12984.170444829993,90.82303479000257,53432.32107792001
2025-04-12,00:57:53.000,102,11083474,13045,0,1744419472,12984.062663869998,90.80188740000449,53432.30011656001
2025-04-12,00:57:54.000,102,11083475,13285,0,1744419473,12983.981828149997,90.75959262000106,53432.28614232
2025-04-12,00:57:55.000,102,11083474,13045,0,1744419474,12983.907728739992,90.71024870999827,53432.230245360006
2025-04-12,00:57:56.000,102,11083429,12965,0,1744419475,12983.779738849997,90.67500306000147,53432.2442196
2025-04-12,00:57:57.000,102,11083529,13365,0,1744419476,12983.705639439992,90.68205219000083,53432.2442196
2025-04-12,00:57:58.000,102,11083472,13005,0,1744419477,12983.59112217,90.66090480000275,53432.20229688001
2025-04-12,00:57:59.000,102,11083454,13005,0,1744419478,12983.48334120999,90.63270827999804,53432.209284000004
2025-04-12,00:58:00.000,102,11083482,13285,0,1744419479,12983.40250548999,90.59746263000125,53432.160374160005
2025-04-12,00:58:01.000,102,11083470,13285,0,1744419480,12983.30819715,90.58336437000253,53432.11845144
2025-04-12,00:58:02.000,102,11083534,13365,0,1744419481,12983.2071525,90.5410695899991,53432.09050296
2025-04-12,00:58:03.000,102,11083474,13045,0,1744419482,12983.112844159994,90.48467655000422,53432.0695416
2025-04-12,00:58:04.000,102,11083510,12965,0,1744419483,12983.032008439994,90.43533264000143,53432.041593120004
2025-04-12,00:58:05.000,102,11083484,13285,0,1744419484,12982.991590579993,90.44943090000015,53432.041593120004
2025-04-12,00:58:06.000,102,11083515,13245,0,1744419485,12982.910754859993,90.38598872999864,53432.006657519996
2025-04-12,00:58:07.000,102,11083489,12925,0,1744419486,12982.823182829998,90.38598872999864,53431.95076056
2025-04-12,00:58:08.000,102,11083497,13085,0,1744419487,12982.755819730002,90.34369395000249,53431.95076056
2025-04-12,00:58:09.000,102,11083466,13085,0,1744419488,12982.641302459997,90.28730091000034,53431.894863600006
2025-04-12,00:58:10.000,102,11083514,13085,0,1744419489,12982.594148290002,90.2943500399997,53431.90185072
2025-04-12,00:58:11.000,102,11083489,13205,0,1744419490,12982.526785189992,90.30139916999906,53431.859928
2025-04-12,00:58:12.000,102,11083500,13205,0,1744419491,12982.479631019996,90.25205526000354,53431.83197952
2025-04-12,00:58:13.000,102,11083463,13245,0,1744419492,12982.37185006,90.21680960999947,53431.78306968
2025-04-12,00:58:14.000,102,11083499,13205,0,1744419493,12982.317959579996,90.18156396000268,53431.7900568
2025-04-12,00:58:15.000,102,11083466,13285,0,1744419494,12982.21017862,90.1604165700046,53431.7551212
2025-04-12,00:58:16.000,102,11083507,13205,0,1744419495,12982.1293429,90.1463183099986,53431.67127576001
2025-04-12,00:58:17.000,102,11083496,13285,0,1744419496,12982.08892504,90.11812179000117,53431.67127576001
2025-04-12,00:58:18.000,102,11083443,12925,0,1744419497,12981.994616699994,90.12517092000053,53431.64332728
2025-04-12,00:58:19.000,102,11083467,13045,0,1744419498,12981.92051728999,90.10402353000245,53431.59441744
2025-04-12,00:58:20.000,102,11083500,13405,0,1744419499,12981.826208949999,90.07582700999774,53431.559481840006
2025-04-12,00:58:21.000,102,11083456,13405,0,1744419500,12981.731900609993,90.05467961999966,53431.538520480004
2025-04-12,00:58:22.000,102,11083464,13245,0,1744419501,12981.698219059988,90.0476304900003,53431.538520480004
2025-04-12,00:58:23.000,102,11083495,13125,0,1744419502,12981.657801199988,89.99828658000479,53431.42672656
2025-04-12,00:58:24.000,102,11083488,13245,0,1744419503,12981.556756550002,89.97713918999943,53431.37781672
2025-04-12,00:58:25.000,102,11083487,13205,0,1744419504,12981.489393449992,89.96304093000072,53431.39877808
2025-04-12,00:58:26.000,102,11083462,13005,0,1744419505,12981.428766659992,89.89959875999921,53431.37781672
2025-04-12,00:58:27.000,102,11083428,13405,0,1744419506,12981.347930939992,89.89254962999985,53431.33589400001
2025-04-12,00:58:28.000,102,11083469,13125,0,1744419507,12981.233413670001,89.89254962999985,53431.29397128001
2025-04-12,00:58:29.000,102,11083483,13005,0,1744419508,12981.15257795,89.82910745999834,53431.27999704
2025-04-12,00:58:30.000,102,11083495,13045,0,1744419509,12981.038060679995,89.81500919999962,53431.32890688
2025-04-12,00:58:31.000,102,11083472,13365,0,1744419510,12980.93027972,89.80796007000026,53431.321919760005
2025-04-12,00:58:32.000,102,11083429,12965,0,1744419511,12980.835971379995,89.77976355000283,53431.27999704
2025-04-12,00:58:33.000,102,11083464,12925,0,1744419512,12980.74166303999,89.74451789999875,53431.23807432
2025-04-12,00:58:34.000,102,11083441,13085,0,1744419513,12980.707981489999,89.7022231200026,53431.203138720004
2025-04-12,00:58:35.000,102,11083510,13205,0,1744419514,12980.573255289994,89.62468269000237,53431.12628040001
2025-04-12,00:58:36.000,102,11083481,12885,0,1744419515,12980.553046359993,89.6035353000043,53431.07038344
2025-04-12,00:58:37.000,102,11083526,13285,0,1744419516,12980.465474329998,89.53304400000343,53430.99352512
2025-04-12,00:58:38.000,102,11083473,13205,0,1744419517,12980.445265399998,89.52599487000407,53430.95858952001
2025-04-12,00:58:39.000,102,11083488,12925,0,1744419518,12980.350957059993,89.47665096000128,53430.89570544
2025-04-12,00:58:40.000,102,11083453,13085,0,1744419519,12980.270121339992,89.42025791999913,53430.88173120001
2025-04-12,00:58:41.000,102,11083501,13485,0,1744419520,12980.155604070002,89.37796314000298,53430.90269256
2025-04-12,00:58:42.000,102,11083488,13245,0,1744419521,12980.101713589997,89.32861923000019,53430.83980848001
2025-04-12,00:58:43.000,102,11083468,13525,0,1744419522,12980.034350490001,89.28632445000403,53430.79089864001
2025-04-12,00:58:44.000,102,11083426,13045,0,1744419523,12979.95351477,89.26517705999868,53430.79089864001
2025-04-12,00:58:45.000,102,11083475,13085,0,1744419524,12979.919833219996,89.21583315000316,53430.75596304
2025-04-12,00:58:46.000,102,11083424,13245,0,1744419525,12979.80531594999,89.21583315000316,53430.73500168
2025-04-12,00:58:47.000,102,11083495,13445,0,1744419526,12979.73121654,89.15944011000101,53430.7070532
2025-04-12,00:58:48.000,102,11083493,13405,0,1744419527,12979.636908199995,89.11714533000486,53430.651156240005
2025-04-12,00:58:49.000,102,11083513,13045,0,1744419528,12979.56280878999,89.08894881000015,53430.58128504
2025-04-12,00:58:50.000,102,11083483,13005,0,1744419529,12979.5695451,89.032555769998,53430.553336560006
2025-04-12,00:58:51.000,102,11083487,13285,0,1744419530,12979.455027829994,88.98321186000248,53430.54634944001
2025-04-12,00:58:52.000,102,11083403,13005,0,1744419531,12979.414609969994,88.90567143000226,53430.54634944001
2025-04-12,00:58:53.000,102,11083442,13165,0,1744419532,12979.374192109994,88.91976969000098,53430.483465360005
2025-04-12,00:58:54.000,102,11083527,13125,0,1744419533,12979.306829009998,88.87747491000482,53430.37167144
2025-04-12,00:58:55.000,102,11083482,13125,0,1744419534,12979.246202219998,88.7999344800046,53430.39961992
2025-04-12,00:58:56.000,102,11083468,13125,0,1744419535,12979.192311739993,88.7505905700018,53430.3926328
2025-04-12,00:58:57.000,102,11083519,13045,0,1744419536,12979.165366499998,88.73649231000309,53430.35071008
2025-04-12,00:58:58.000,102,11083520,13125,0,1744419537,12979.138421260002,88.65895188000286,53430.32974872001
2025-04-12,00:58:59.000,102,11083497,13285,0,1744419538,12979.098003400002,88.63075535999815,53430.32974872001
2025-04-12,00:59:00.000,102,11083482,13205,0,1744419539,12979.084530779997,88.59550971000135,53430.28782600001
2025-04-12,00:59:01.000,102,11083516,13245,0,1744419540,12979.044112919997,88.60255884000071,53430.196993440004
2025-04-12,00:59:02.000,102,11083489,12925,0,1744419541,12978.996958750002,88.56731319000392,53430.196993440004
2025-04-12,00:59:03.000,102,11083492,13045,0,1744419542,12978.949804579992,88.48272363000433,53430.148083600005
2025-04-12,00:59:04.000,102,11083460,13365,0,1744419543,12978.943068269997,88.46862536999834,53430.1830192
2025-04-12,00:59:05.000,102,11083461,13005,0,1744419544,12978.916123030001,88.41928146000282,53430.12013512001
2025-04-12,00:59:06.000,102,11083491,13245,0,1744419545,12978.889177789992,88.36993755000003,53430.09218664001
2025-04-12,00:59:07.000,102,11083449,13285,0,1744419546,12978.855496240001,88.31354450999788,53430.0782124
2025-04-12,00:59:08.000,102,11083462,13165,0,1744419547,12978.821814689996,88.2923971199998,53430.050263920006
2025-04-12,00:59:09.000,102,11083477,12885,0,1744419548,12978.835287310001,88.2289549499983,53430.02231544001
2025-04-12,00:59:10.000,102,11083508,13085,0,1744419549,12978.889177789992,88.21485668999958,53430.029302560004
2025-04-12,00:59:11.000,102,11083456,13165,0,1744419550,12978.821814689996,88.1584636500047,53429.980392720005
2025-04-12,00:59:12.000,102,11083517,13285,0,1744419551,12978.842023619996,88.13026713,53429.98737984
2025-04-12,00:59:13.000,102,11083505,13245,0,1744419552,12978.882441479996,88.06682495999848,53429.92449576001
2025-04-12,00:59:14.000,102,11083465,13285,0,1744419553,12978.862232549996,88.05977582999913,53429.95943136
2025-04-12,00:59:15.000,102,11083427,13445,0,1744419554,12978.882441479996,87.9963336600049,53429.98737984
2025-04-12,00:59:16.000,102,11083492,13245,0,1744419555,12978.875705170001,87.96108801000082,53429.91750864
2025-04-12,00:59:17.000,102,11083464,13165,0,1744419556,12978.902650409997,87.95403888000146,53429.92449576001
2025-04-12,00:59:18.000,102,11083470,13005,0,1744419557,12978.949804579992,87.89764583999931,53429.85462456001
2025-04-12,00:59:19.000,102,11083486,13245,0,1744419558,12978.956540890002,87.86944932000188,53429.85462456001
2025-04-12,00:59:20.000,102,11083499,13165,0,1744419559,12978.983486129997,87.82010540999909,53429.81968896
2025-04-12,00:59:21.000,102,11083517,13165,0,1744419560,12979.030640299992,87.82010540999909,53429.861611680004
2025-04-12,00:59:22.000,102,11083513,13325,0,1744419561,12979.077794470002,87.78485976000229,53429.882573040006
2025-04-12,00:59:23.000,102,11083526,13285,0,1744419562,12979.091267089992,87.74961410999822,53429.85462456001
2025-04-12,00:59:24.000,102,11083467,13125,0,1744419563,12979.151893879993,87.74256497999886,53429.82667608001
2025-04-12,00:59:25.000,102,11083454,13165,0,1744419564,12979.199048050003,87.7002702000027,53429.85462456001
2025-04-12,00:59:26.000,102,11083473,13005,0,1744419565,12979.239465909988,87.65092628999992,53429.82667608001
2025-04-12,00:59:27.000,102,11083492,13445,0,1744419566,12979.286620079998,87.56633673000033,53429.812701840005
2025-04-12,00:59:28.000,102,11083461,13005,0,1744419567,12979.286620079998,87.55223847000161,53429.79174048
2025-04-12,00:59:29.000,102,11083510,13125,0,1744419568,12979.293356389993,87.50994368999818,53429.79174048
2025-04-12,00:59:30.000,102,11083475,13045,0,1744419569,12979.360719489989,87.4887963000001,53429.77776624
2025-04-12,00:59:31.000,102,11083461,13165,0,1744419570,12979.380928419989,87.43945239000459,53429.763792000005
2025-04-12,00:59:32.000,102,11083491,13445,0,1744419571,12979.401137349989,87.4253541299986,53429.83366320001
2025-04-12,00:59:33.000,102,11083482,13285,0,1744419572,12979.340510559989,87.39715761000116,53429.78475336001
2025-04-12,00:59:34.000,102,11083484,13245,0,1744419573,12979.394401039994,87.36896109000372,53429.80571472001
2025-04-12,00:59:35.000,102,11083481,13445,0,1744419574,12979.434818899994,87.34076456999901,53429.80571472001
2025-04-12,00:59:36.000,102,11083432,13045,0,1744419575,12979.407873659999,87.31256805000157,53429.812701840005
2025-04-12,00:59:37.000,102,11083454,13365,0,1744419576,12979.401137349989,87.2914206600035,53429.79174048
2025-04-12,00:59:38.000,102,11083485,13005,0,1744419577,12979.407873659999,87.27732240000478,53429.81968896
2025-04-12,00:59:39.000,102,11083449,13165,0,1744419578,12979.448291519999,87.22797849000199,53429.812701840005
2025-04-12,00:59:40.000,102,11083456,13125,0,1744419579,12979.414609969994,87.21388023000327,53429.80571472001
2025-04-12,00:59:41.000,102,11083477,13045,0,1744419580,12979.455027829994,87.15043806000176,53429.812701840005
2025-04-12,00:59:42.000,102,11083496,13165,0,1744419581,12979.441555209989,87.12929067000368,53429.85462456001
2025-04-12,00:59:43.000,102,11083440,13325,0,1744419582,12979.46176413999,87.10109414999897,53429.85462456001
2025-04-12,00:59:44.000,102,11083496,13125,0,1744419583,12979.448291519999,87.0799467600009,53429.882573040006
2025-04-12,00:59:45.000,102,11083420,13285,0,1744419584,12979.488709379999,87.0306028499981,53429.90353440001
2025-04-12,00:59:46.000,102,11083469,13285,0,1744419585,12979.468500449999,87.00240633000067,53429.80571472001
2025-04-12,00:59:47.000,102,11083491,12965,0,1744419586,12979.46176413999,86.94601328999852,53429.77077912
2025-04-12,00:59:48.000,102,11083480,13325,0,1744419587,12979.488709379999,86.92486590000044,53429.82667608001
2025-04-12,00:59:49.000,102,11083500,13125,0,1744419588,12979.46176413999,86.86847285999829,53429.78475336001
2025-04-12,00:59:50.000,102,11083463,13205,0,1744419589,12979.495445689994,86.86847285999829,53429.812701840005
2025-04-12,00:59:51.000,102,11083460,13165,0,1744419590,12979.475236759994,86.80503069000406,53429.812701840005
2025-04-12,00:59:52.000,102,11083507,13325,0,1744419591,12979.441555209989,86.75568678000127,53429.79174048
2025-04-12,00:59:53.000,102,11083464,13125,0,1744419592,12979.394401039994,86.72749026000383,53429.763792000005
2025-04-12,00:59:54.000,102,11083519,13325,0,1744419593,12979.407873659999,86.67814635000104,53429.77776624
2025-04-12,00:59:55.000,102,11083494,13245,0,1744419594,12979.387664729999,86.63585157000489,53429.74981776
2025-04-12,00:59:56.000,102,11083471,13085,0,1744419595,12979.347246869998,86.55831114000466,53429.77077912
2025-04-12,00:59:57.000,102,11083476,13165,0,1744419596,12979.306829009998,86.53011461999995,53429.74283064
2025-04-12,00:59:58.000,102,11083514,13165,0,1744419597,12979.279883769988,86.48077071000444,53429.79174048
2025-04-12,00:59:59.000,102,11083461,13285,0,1744419598,12979.252938529993,86.39618115000485,53429.645010960005
2025-04-12,01:00:00.000,102,11083451,13165,0,1744419599,12979.232729599993,86.3397881100027,53429.65898520001
2025-04-12,01:00:01.000,102,11083480,12965,0,1744419600,12979.212520669993,86.32568985000398,53429.65898520001
2025-04-12,01:00:02.000,102,11083483,13165,0,1744419601,12979.192311739993,86.26929681000183,53429.645010960005
2025-04-12,01:00:03.000,102,11083466,13445,0,1744419602,12979.158630190002,86.26929681000183,53429.63802384001
2025-04-12,01:00:04.000,102,11083512,13205,0,1744419603,12979.158630190002,86.21290376999968,53429.63802384001
2025-04-12,01:00:05.000,102,11083496,13045,0,1744419604,12979.145157569998,86.19880551000097,53429.58911400001
2025-04-12,01:00:06.000,102,11083493,13245,0,1744419605,12979.071058159992,86.14241246999882,53429.63103672
2025-04-12,01:00:07.000,102,11083474,13445,0,1744419606,12979.104739709997,86.0930685600033,53429.57513976
2025-04-12,01:00:08.000,102,11083463,13365,0,1744419607,12979.010431369992,86.07897030000458,53429.60308824
2025-04-12,01:00:09.000,102,11083461,13245,0,1744419608,12979.044112919997,86.01552813000308,53429.61706248001
2025-04-12,01:00:10.000,102,11083458,13045,0,1744419609,12978.983486129997,85.980282479999,53429.60308824
2025-04-12,01:00:11.000,102,11083480,12925,0,1744419610,12978.929595649992,85.92388944000413,53429.54020416001
2025-04-12,01:00:12.000,102,11083470,12925,0,1744419611,12978.922859339997,85.89569291999942,53429.526229920004
2025-04-12,01:00:13.000,102,11083471,13205,0,1744419612,12978.868968859992,85.82520161999855,53429.547191280006
2025-04-12,01:00:14.000,102,11083556,13325,0,1744419613,12978.862232549996,85.81110335999983,53429.49129432001
2025-04-12,01:00:15.000,102,11083429,13605,0,1744419614,12978.882441479996,85.72651380000025,53429.4843072
2025-04-12,01:00:16.000,102,11083461,13405,0,1744419615,12978.821814689996,85.70536641000217,53429.5541784
2025-04-12,01:00:17.000,102,11083433,13205,0,1744419616,12978.794869450001,85.61372772000323,53429.49828144001
2025-04-12,01:00:18.000,102,11083490,13285,0,1744419617,12978.767924209991,85.536187290003,53429.51225568
2025-04-12,01:00:19.000,102,11083445,13405,0,1744419618,12978.747715279991,85.50094163999893,53429.49129432001
2025-04-12,01:00:20.000,102,11083540,13245,0,1744419619,12978.68708848999,85.4234012099987,53429.47033296001
2025-04-12,01:00:21.000,102,11083483,13165,0,1744419620,12978.66687955999,85.3881555600019,53429.47033296001
2025-04-12,01:00:22.000,102,11083503,12965,0,1744419621,12978.63319801,85.31766426000104,53429.45635872
2025-04-12,01:00:23.000,102,11083491,13125,0,1744419622,12978.599516459995,85.2894677400036,53429.43539736
2025-04-12,01:00:24.000,102,11083500,13125,0,1744419623,12978.56583490999,85.27536948000488,53429.40046176001
2025-04-12,01:00:25.000,102,11083487,13325,0,1744419624,12978.51194443,85.21192731000338,53429.39347464
2025-04-12,01:00:26.000,102,11083527,13165,0,1744419625,12978.4917355,85.21897644000273,53429.37251328001
2025-04-12,01:00:27.000,102,11083467,13045,0,1744419626,12978.458053949995,85.18373078999866,53429.40744888
2025-04-12,01:00:28.000,102,11083507,13365,0,1744419627,12978.40416346999,85.09914122999908,53429.35155192001
2025-04-12,01:00:29.000,102,11083502,13165,0,1744419628,12978.36374560999,85.09209209999972,53429.33059056001
2025-04-12,01:00:30.000,102,11083488,13205,0,1744419629,12978.34353667999,85.08504297000036,53429.29565496
2025-04-12,01:00:31.000,102,11083488,13125,0,1744419630,12978.242492029989,85.00045341000077,53429.260719360005
2025-04-12,01:00:32.000,102,11083502,12965,0,1744419631,12978.26270095999,84.95110949999798,53429.33757768
2025-04-12,01:00:33.000,102,11083468,13365,0,1744419632,12978.229019409999,84.90176559000247,53429.26770648
2025-04-12,01:00:34.000,102,11083495,13165,0,1744419633,12978.188601549999,84.85242167999968,53429.260719360005
2025-04-12,01:00:35.000,102,11083504,13325,0,1744419634,12978.181865239989,84.82422516000224,53429.239758
2025-04-12,01:00:36.000,102,11083530,13285,0,1744419635,12978.134711069994,84.77488124999945,53429.239758
2025-04-12,01:00:37.000,102,11083503,13165,0,1744419636,12978.080820589988,84.72553734000394,53429.19783528
2025-04-12,01:00:38.000,102,11083503,12965,0,1744419637,12978.067347969998,84.68324256000051,53429.141938320005
2025-04-12,01:00:39.000,102,11083500,12925,0,1744419638,12978.067347969998,84.68324256000051,53429.211809520006
2025-04-12,01:00:40.000,102,11083473,13445,0,1744419639,12978.026930109998,84.64799691000371,53429.11398984001
2025-04-12,01:00:41.000,102,11083509,13205,0,1744419640,12977.979775940003,84.55635822000477,53429.12097696
2025-04-12,01:00:42.000,102,11083485,13245,0,1744419641,12977.966303319998,84.56340735000413,53429.12097696
2025-04-12,01:00:43.000,102,11083448,13245,0,1744419642,12977.959567010003,84.52816170000006,53429.1698868
2025-04-12,01:00:44.000,102,11083506,13045,0,1744419643,12977.858522360002,84.47881779000454,53429.12796408
2025-04-12,01:00:45.000,102,11083437,13125,0,1744419644,12977.797895570002,84.42947388000175,53429.06508000001
2025-04-12,01:00:46.000,102,11083514,13125,0,1744419645,12977.744005089997,84.41537562000303,53429.08604136001
2025-04-12,01:00:47.000,102,11083487,13165,0,1744419646,12977.676641990001,84.39422822999768,53429.07905424
2025-04-12,01:00:48.000,102,11083491,12925,0,1744419647,12977.609278889991,84.38012996999896,53429.01617016001
2025-04-12,01:00:49.000,102,11083488,13085,0,1744419648,12977.521706859996,84.3378351900028,53429.05110576
2025-04-12,01:00:50.000,102,11083513,12925,0,1744419649,12977.46781637999,84.29554040999938,53428.974247440005
2025-04-12,01:00:51.000,102,11083515,12925,0,1744419650,12977.42739851999,84.2743930200013,53428.99520880001
2025-04-12,01:00:52.000,102,11083500,13365,0,1744419651,12977.339826489995,84.23209823999787,53429.023157280004
2025-04-12,01:00:53.000,102,11083533,13165,0,1744419652,12977.258990769995,84.2391473700045,53428.9602732
2025-04-12,01:00:54.000,102,11083525,13005,0,1744419653,12977.15120981,84.21095084999979,53428.94629896001
2025-04-12,01:00:55.000,102,11083462,13125,0,1744419654,12977.077110399994,84.16865607000364,53428.90437624
2025-04-12,01:00:56.000,102,11083532,13085,0,1744419655,12977.009747299999,84.14750867999828,53428.89738912001
2025-04-12,01:00:57.000,102,11083500,13405,0,1744419656,12976.928911579998,84.175705200003,53428.855466400004
2025-04-12,01:00:58.000,102,11083485,13165,0,1744419657,12976.827866929998,84.14045954999892,53428.82053080001
2025-04-12,01:00:59.000,102,11083528,13005,0,1744419658,12976.713349659993,84.14750867999828,53428.827517920006
2025-04-12,01:01:00.000,102,11083472,13245,0,1744419659,12976.612305009992,84.1263612900002,53428.77162096
2025-04-12,01:01:01.000,102,11083550,13405,0,1744419660,12976.524732979997,84.06996824999806,53428.75065960001
2025-04-12,01:01:02.000,102,11083509,13325,0,1744419661,12976.423688329996,84.09111564000341,53428.708736880006
2025-04-12,01:01:03.000,102,11083495,13205,0,1744419662,12976.349588919991,84.06996824999806,53428.659827040006
2025-04-12,01:01:04.000,102,11083548,13005,0,1744419663,12976.25528058,84.02062434000254,53428.6458528
2025-04-12,01:01:05.000,102,11083486,13165,0,1744419664,12976.18791747999,83.99242781999783,53428.59694296
2025-04-12,01:01:06.000,102,11083481,13245,0,1744419665,12976.06666389999,83.98537868999847,53428.55502024
2025-04-12,01:01:07.000,102,11083478,13405,0,1744419666,12975.98582817999,83.95013304000167,53428.5061104
2025-04-12,01:01:08.000,102,11083492,13285,0,1744419667,12975.878047219994,83.8796417400008,53428.46418768001
2025-04-12,01:01:09.000,102,11083520,13125,0,1744419668,12975.756793639994,83.85144522000337,53428.48514904001
2025-04-12,01:01:10.000,102,11083492,13165,0,1744419669,12975.675957919993,83.83734696000465,53428.4362392
2025-04-12,01:01:11.000,102,11083484,13125,0,1744419670,12975.588385889998,83.75275739999779,53428.4013036
2025-04-12,01:01:12.000,102,11083534,13125,0,1744419671,12975.467132309997,83.717511750001,53428.31745816001
2025-04-12,01:01:13.000,102,11083477,13405,0,1744419672,12975.318933490002,83.69636436000292,53428.28252256
2025-04-12,01:01:14.000,102,11083494,13085,0,1744419673,12975.271779319992,83.59767654000461,53428.31745816001
2025-04-12,01:01:15.000,102,11083514,13245,0,1744419674,12975.143789429996,83.5694800199999,53428.21963848
2025-04-12,01:01:16.000,102,11083509,13085,0,1744419675,12975.062953709996,83.5342343700031,53428.17072864
2025-04-12,01:01:17.000,102,11083494,13005,0,1744419676,12974.97538168,83.4707922000016,53428.16374152
2025-04-12,01:01:18.000,102,11083498,12965,0,1744419677,12974.84739178999,83.42849741999817,53428.11483168
2025-04-12,01:01:19.000,102,11083527,13125,0,1744419678,12974.73287452,83.40030090000073,53428.14278016
2025-04-12,01:01:20.000,102,11083538,13285,0,1744419679,12974.678984039994,83.41439915999945,53428.07290896
2025-04-12,01:01:21.000,102,11083468,13205,0,1744419680,12974.530785219999,83.29456395000307,53428.04496048
2025-04-12,01:01:22.000,102,11083521,13205,0,1744419681,12974.429740569998,83.28751482000371,53427.98207640001
2025-04-12,01:01:23.000,102,11083512,13485,0,1744419682,12974.328695919998,83.259318299999,53427.88425672
2025-04-12,01:01:24.000,102,11083512,13445,0,1744419683,12974.247860199997,83.19587613000476,53427.89124384001
2025-04-12,01:01:25.000,102,11083491,12925,0,1744419684,12974.099661380002,83.14653222000197,53427.86329536001
2025-04-12,01:01:26.000,102,11083482,13085,0,1744419685,12973.998616730001,83.11833570000454,53427.8073984
2025-04-12,01:01:27.000,102,11083517,13565,0,1744419686,12973.904308389996,83.08309005000046,53427.67464312001
2025-04-12,01:01:28.000,102,11083489,13085,0,1744419687,12973.783054809996,83.00554962000024,53427.70957872
2025-04-12,01:01:29.000,102,11083544,13245,0,1744419688,12973.682010159995,82.98440223000216,53427.70957872
2025-04-12,01:01:30.000,102,11083468,13165,0,1744419689,12973.560756579995,82.9773531000028,53427.61175904
2025-04-12,01:01:31.000,102,11083552,13205,0,1744419690,12973.46644823999,82.87161614999786,53427.583810560005
2025-04-12,01:01:32.000,102,11083499,13325,0,1744419691,12973.351930969999,82.85046875999979,53427.534900720006
2025-04-12,01:01:33.000,102,11083499,13125,0,1744419692,12973.257622629993,82.80817398000363,53427.52092648
2025-04-12,01:01:34.000,102,11083521,13205,0,1744419693,12973.129632739998,82.7306335500034,53427.47201664
2025-04-12,01:01:35.000,102,11083479,12925,0,1744419694,12973.042060710002,82.70948615999805,53427.39515832
2025-04-12,01:01:36.000,102,11083478,13285,0,1744419695,12972.920807130002,82.62489659999846,53427.38118408
2025-04-12,01:01:37.000,102,11083522,13205,0,1744419696,12972.833235099992,82.58965095000167,53427.32528712
2025-04-12,01:01:38.000,102,11083500,13285,0,1744419697,12972.792817239992,82.56145443000423,53427.2833644
2025-04-12,01:01:39.000,102,11083499,13205,0,1744419698,12972.624409489996,82.50506139000208,53427.20650608
2025-04-12,01:01:40.000,102,11083481,13205,0,1744419699,12972.583991629996,82.4557174799993,53427.178557600004
2025-04-12,01:01:41.000,102,11083541,13125,0,1744419700,12972.503155909995,82.40637357000378,53427.08772504
2025-04-12,01:01:42.000,102,11083503,13365,0,1744419701,12972.43579281,82.37817704999907,53427.08772504
2025-04-12,01:01:43.000,102,11083529,12965,0,1744419702,12972.36842970999,82.30063661999884,53427.031828080006
2025-04-12,01:01:44.000,102,11083500,13285,0,1744419703,12972.26738505999,82.25129271000333,53427.00387960001
2025-04-12,01:01:45.000,102,11083489,13165,0,1744419704,12972.200021959994,82.21604705999925,53426.99689248
2025-04-12,01:01:46.000,102,11083511,13205,0,1744419705,12972.139395169994,82.20194880000054,53426.94099552
2025-04-12,01:01:47.000,102,11083489,13045,0,1744419706,12972.092240999998,82.15965402000438,53426.8990728
2025-04-12,01:01:48.000,102,11083516,13205,0,1744419707,12972.031614209998,82.12440837000031,53426.85715008001
2025-04-12,01:01:49.000,102,11083543,12925,0,1744419708,12971.950778489998,82.11735924000095,53426.8292016
2025-04-12,01:01:50.000,102,11083510,13245,0,1744419709,12971.890151699998,82.05391706999944,53426.80125312
2025-04-12,01:01:51.000,102,11083520,13085,0,1744419710,12971.816052289993,82.01867142000265,53426.76631752001
2025-04-12,01:01:52.000,102,11083529,13325,0,1744419711,12971.755425499992,82.00457316000393,53426.71740768001
2025-04-12,01:01:53.000,102,11083515,13165,0,1744419712,12971.654380849992,81.89178707999963,53426.71740768001
2025-04-12,01:01:54.000,102,11083503,12925,0,1744419713,12971.573545129992,81.84244317000412,53426.675484960004
2025-04-12,01:01:55.000,102,11083504,13085,0,1744419714,12971.445555239996,81.79309926000133,53426.61958800001
2025-04-12,01:01:56.000,102,11083501,12925,0,1744419715,12971.39840107,81.78605013000197,53426.56369104
2025-04-12,01:01:57.000,102,11083551,13525,0,1744419716,12971.324301659995,81.72965708999982,53426.54272968
2025-04-12,01:01:58.000,102,11083489,13085,0,1744419717,12971.304092729995,81.67326404999767,53426.54272968
2025-04-12,01:01:59.000,102,11083483,13125,0,1744419718,12971.22999331999,81.63096927000151,53426.44491
2025-04-12,01:02:00.000,102,11083468,13565,0,1744419719,12971.15589391,81.58162535999872,53426.479845600006
2025-04-12,01:02:01.000,102,11083479,13445,0,1744419720,12971.16936652999,81.49703579999914,53426.43792288
2025-04-12,01:02:02.000,102,11083534,13205,0,1744419721,12971.08853080999,81.4688392800017,53426.48683272
2025-04-12,01:02:03.000,102,11083499,13165,0,1744419722,12971.041376639994,81.39834798000084,53426.40298728001
2025-04-12,01:02:04.000,102,11083505,13045,0,1744419723,12971.02790401999,81.32080755000061,53426.38202592001
2025-04-12,01:02:05.000,102,11083457,13325,0,1744419724,12971.03464033,81.29261103000317,53426.33311608001
2025-04-12,01:02:06.000,102,11083523,12965,0,1744419725,12970.96727722999,81.22916886000166,53426.31914184
2025-04-12,01:02:07.000,102,11083523,13005,0,1744419726,12970.994222469999,81.17982494999887,53426.30516760001
2025-04-12,01:02:08.000,102,11083538,13005,0,1744419727,12970.98748615999,81.11638278000464,53426.361064560006
2025-04-12,01:02:09.000,102,11083481,13005,0,1744419728,12970.947068299989,81.04589148000377,53426.22830928
2025-04-12,01:02:10.000,102,11083453,13325,0,1744419729,12970.940331989994,80.99654757000098,53426.242283520005
2025-04-12,01:02:11.000,102,11083494,13325,0,1744419730,12970.933595679999,80.98949844000163,53426.2003608
2025-04-12,01:02:12.000,102,11083490,13085,0,1744419731,12970.926859369989,80.91900714000076,53426.22132216
2025-04-12,01:02:13.000,102,11083504,13165,0,1744419732,12970.893177819999,80.89081062000332,53426.26324488001
2025-04-12,01:02:14.000,102,11083517,13245,0,1744419733,12970.859496269994,80.84851583999989,53426.16542520001
2025-04-12,01:02:15.000,102,11083517,13045,0,1744419734,12970.852759959998,80.84146671000053,53426.15145096
2025-04-12,01:02:16.000,102,11083434,13085,0,1744419735,12970.825814719989,80.79212279999774,53426.15145096
2025-04-12,01:02:17.000,102,11083509,12885,0,1744419736,12970.872968889998,80.75687715000095,53426.144463840006
2025-04-12,01:02:18.000,102,11083512,13085,0,1744419737,12970.872968889998,80.75687715000095,53426.193373680006
2025-04-12,01:02:19.000,102,11083470,13165,0,1744419738,12970.859496269994,80.72868063000351,53426.11651536001
2025-04-12,01:02:20.000,102,11083494,13245,0,1744419739,12970.852759959998,80.70753323999816,53426.11651536001
2025-04-12,01:02:21.000,102,11083548,13125,0,1744419740,12970.859496269994,80.68638585000008,53426.144463840006
2025-04-12,01:02:22.000,102,11083492,12925,0,1744419741,12970.798869479993,80.64409107000392,53426.15145096
2025-04-12,01:02:23.000,102,11083500,13405,0,1744419742,12970.792133169998,80.59474716000113,53426.193373680006
2025-04-12,01:02:24.000,102,11083510,13285,0,1744419743,12970.711297449998,80.55950151000434,53426.13747672001
2025-04-12,01:02:25.000,102,11083496,12805,0,1744419744,12970.711297449998,80.5665506400037,53426.172412320004
2025-04-12,01:02:26.000,102,11083518,13125,0,1744419745,12970.724770069988,80.52425586000027,53426.144463840006
2025-04-12,01:02:27.000,102,11083495,13165,0,1744419746,12970.731506379998,80.49605934000283,53426.10952824
2025-04-12,01:02:28.000,102,11083476,13365,0,1744419747,12970.691088519998,80.48901021000347,53426.13747672001
2025-04-12,01:02:29.000,102,11083491,12885,0,1744419748,12970.657406969993,80.48901021000347,53426.11651536001
2025-04-12,01:02:30.000,102,11083502,13165,0,1744419749,12970.596780179992,80.47491195000475,53426.123502480004
2025-04-12,01:02:31.000,102,11083494,13005,0,1744419750,12970.576571249992,80.48196108000411,53426.074592640005
2025-04-12,01:02:32.000,102,11083421,13045,0,1744419751,12970.590043869997,80.4537645599994,53426.18638656001
2025-04-12,01:02:33.000,102,11083526,13125,0,1744419752,12970.556362319992,80.46081368999876,53426.15145096
2025-04-12,01:02:34.000,102,11083518,13085,0,1744419753,12970.536153389992,80.4185189100026,53426.2003608
2025-04-12,01:02:35.000,102,11083500,13085,0,1744419754,12970.495735529992,80.43966630000068,53426.15843808
2025-04-12,01:02:36.000,102,11083445,13245,0,1744419755,12970.462053980002,80.42556804000196,53426.15145096
2025-04-12,01:02:37.000,102,11083461,13005,0,1744419756,12970.488999219997,80.39032238999789,53426.172412320004
2025-04-12,01:02:38.000,102,11083447,13125,0,1744419757,12970.462053980002,80.39032238999789,53426.1304896
2025-04-12,01:02:39.000,102,11083445,13005,0,1744419758,12970.522680770002,80.37622412999917,53426.193373680006
2025-04-12,01:02:40.000,102,11083487,13085,0,1744419759,12970.488999219997,80.36212587000045,53426.17939944
2025-04-12,01:02:41.000,102,11083526,13205,0,1744419760,12970.529417079997,80.34802761000174,53426.193373680006
2025-04-12,01:02:42.000,102,11083466,13005,0,1744419761,12970.529417079997,80.34097848000238,53426.2003608
2025-04-12,01:02:43.000,102,11083440,13205,0,1744419762,12970.522680770002,80.31278195999766,53426.13747672001
2025-04-12,01:02:44.000,102,11083489,13285,0,1744419763,12970.549626009997,80.3057328299983,53426.193373680006
2025-04-12,01:02:45.000,102,11083498,13085,0,1744419764,12970.563098630002,80.25638892000279,53426.242283520005
2025-04-12,01:02:46.000,102,11083536,13245,0,1744419765,12970.576571249992,80.23524153000471,53426.22830928
2025-04-12,01:02:47.000,102,11083400,13325,0,1744419766,12970.610252799997,80.22114326999872,53426.24927064
2025-04-12,01:02:48.000,102,11083497,13165,0,1744419767,12970.610252799997,80.18589762000192,53426.22132216
2025-04-12,01:02:49.000,102,11083466,13325,0,1744419768,12970.610252799997,80.19999588000064,53426.26324488001
2025-04-12,01:02:50.000,102,11083536,13085,0,1744419769,12970.657406969993,80.16475023000385,53426.30516760001
2025-04-12,01:02:51.000,102,11083480,13165,0,1744419770,12970.657406969993,80.1717993600032,53426.28420624001
2025-04-12,01:02:52.000,102,11083484,13005,0,1744419771,12970.691088519998,80.17884849000257,53426.312154720006
2025-04-12,01:02:53.000,102,11083503,13325,0,1744419772,12970.724770069988,80.12950457999978,53426.38901304
2025-04-12,01:02:54.000,102,11083471,13205,0,1744419773,12970.718033759993,80.10130806000234,53426.36805168
2025-04-12,01:02:55.000,102,11083543,13205,0,1744419774,12970.677615899993,80.06606240999827,53426.42394864
2025-04-12,01:02:56.000,102,11083465,13045,0,1744419775,12970.691088519998,80.02376763000211,53426.38901304
2025-04-12,01:02:57.000,102,11083509,13125,0,1744419776,12970.724770069988,79.98852197999804,53426.458884240004
2025-04-12,01:02:58.000,102,11083511,12925,0,1744419777,12970.738242689993,80.01671850000275,53426.507794080004
2025-04-12,01:02:59.000,102,11083472,13005,0,1744419778,12970.744978999988,79.98852197999804,53426.507794080004
2025-04-12,01:03:00.000,102,11083478,13365,0,1744419779,12970.758451619993,79.95327633000124,53426.507794080004
2025-04-12,01:03:01.000,102,11083527,13125,0,1744419780,12970.778660549993,79.91803068000445,53426.49381984
2025-04-12,01:03:02.000,102,11083486,12965,0,1744419781,12970.798869479993,79.88983415999974,53426.52176832001
2025-04-12,01:03:03.000,102,11083499,13125,0,1744419782,12970.765187929988,79.84753938000358,53426.458884240004
2025-04-12,01:03:04.000,102,11083499,13085,0,1744419783,12970.825814719989,79.84753938000358,53426.49381984
2025-04-12,01:03:05.000,102,11083535,13045,0,1744419784,12970.832551029998,79.77704808000271,53426.507794080004
2025-04-12,01:03:06.000,102,11083500,13245,0,1744419785,12970.879705199994,79.75590069000464,53426.53574256
2025-04-12,01:03:07.000,102,11083458,13205,0,1744419786,12970.872968889998,79.69950765000249,53426.5846524
2025-04-12,01:03:08.000,102,11083445,13285,0,1744419787,12970.899914129994,79.66426199999842,53426.61260088
2025-04-12,01:03:09.000,102,11083465,12845,0,1744419788,12970.926859369989,79.6501637399997,53426.675484960004
2025-04-12,01:03:10.000,102,11083507,13285,0,1744419789,12970.933595679999,79.6149180900029,53426.647536480006
2025-04-12,01:03:11.000,102,11083469,13405,0,1744419790,12970.96727722999,79.55852505000075,53426.794266000004
2025-04-12,01:03:12.000,102,11083472,12965,0,1744419791,12971.021167709994,79.5162302700046,53426.76631752001
2025-04-12,01:03:13.000,102,11083448,13285,0,1744419792,12971.06832187999,79.5162302700046,53426.815227360006
2025-04-12,01:03:14.000,102,11083490,13405,0,1744419793,12971.08853080999,79.45983723000245,53426.78029176
2025-04-12,01:03:15.000,102,11083521,13445,0,1744419794,12971.142421289995,79.4034441900003,53426.8990728
2025-04-12,01:03:16.000,102,11083439,13085,0,1744419795,12971.162630219995,79.36114941000415,53426.8990728
2025-04-12,01:03:17.000,102,11083476,13045,0,1744419796,12971.2165207,79.35410028000479,53426.92003416
2025-04-12,01:03:18.000,102,11083424,13285,0,1744419797,12971.23672963,79.31180550000136,53426.961956880004
2025-04-12,01:03:19.000,102,11083448,13445,0,1744419798,12971.304092729995,79.26246158999857,53427.0388152
2025-04-12,01:03:20.000,102,11083480,13285,0,1744419799,12971.33777428,79.26951071999792,53427.0388152
2025-04-12,01:03:21.000,102,11083506,13165,0,1744419800,12971.364719519996,79.24131420000049,53427.05977656
2025-04-12,01:03:22.000,102,11083477,12765,0,1744419801,12971.41187368999,79.23426507000113,53427.02484096001
2025-04-12,01:03:23.000,102,11083517,13085,0,1744419802,12971.485973099996,79.24836332999985,53427.06676368
2025-04-12,01:03:24.000,102,11083497,12925,0,1744419803,12971.499445720001,79.1919702899977,53427.14362200001
2025-04-12,01:03:25.000,102,11083474,13325,0,1744419804,12971.485973099996,79.1567246400009,53427.199518960006
2025-04-12,01:03:26.000,102,11083447,13085,0,1744419805,12971.573545129992,79.13557725000283,53427.2134932
2025-04-12,01:03:27.000,102,11083486,13045,0,1744419806,12971.546599889996,79.10033159999875,53427.29035152001
2025-04-12,01:03:28.000,102,11083475,12965,0,1744419807,12971.580281440001,79.08623334000004,53427.2833644
2025-04-12,01:03:29.000,102,11083474,13125,0,1744419808,12971.593754059992,79.0932824699994,53427.33926136001
2025-04-12,01:03:30.000,102,11083506,13165,0,1744419809,12971.620699300001,79.04393856000388,53427.44406816
2025-04-12,01:03:31.000,102,11083472,13125,0,1744419810,12971.661117160002,79.02984029999789,53427.44406816
2025-04-12,01:03:32.000,102,11083457,12925,0,1744419811,12971.694798709992,79.03688943000452,53427.416119680005
2025-04-12,01:03:33.000,102,11083472,13045,0,1744419812,12971.688062399997,79.02279116999853,53427.44406816
2025-04-12,01:03:34.000,102,11083480,13205,0,1744419813,12971.708271329997,79.01574203999917,53427.4231068
2025-04-12,01:03:35.000,102,11083510,13365,0,1744419814,12971.748689189997,78.99459465000109,53427.52092648
2025-04-12,01:03:36.000,102,11083465,13085,0,1744419815,12971.762161810002,78.93115247999958,53427.52791360001
2025-04-12,01:03:37.000,102,11083479,13325,0,1744419816,12971.816052289993,78.9100050900015,53427.513939360004
2025-04-12,01:03:38.000,102,11083510,12925,0,1744419817,12971.863206460002,78.87475944000471,53427.513939360004
2025-04-12,01:03:39.000,102,11083449,13045,0,1744419818,12971.917096939993,78.85361204999936,53427.64669464001
2025-04-12,01:03:40.000,102,11083474,13285,0,1744419819,12971.964251109988,78.81836640000256,53427.62573328001
2025-04-12,01:03:41.000,102,11083463,12845,0,1744419820,12972.011405279998,78.79721901000448,53427.64669464001
2025-04-12,01:03:42.000,102,11083459,13485,0,1744419821,12972.004668969988,78.78312074999849,53427.73054008
2025-04-12,01:03:43.000,102,11083477,13125,0,1744419822,12972.024877899988,78.76197336000041,53427.76547568
2025-04-12,01:03:44.000,102,11083497,12965,0,1744419823,12972.038350519993,78.72672771000362,53427.75848856
2025-04-12,01:03:45.000,102,11083444,13125,0,1744419824,12972.119186239994,78.71967858000426,53427.84233400001
2025-04-12,01:03:46.000,102,11083491,13045,0,1744419825,12972.152867789999,78.67738380000083,53427.849321120004
2025-04-12,01:03:47.000,102,11083446,13245,0,1744419826,12972.22696719999,78.64918728000339,53427.86329536001
2025-04-12,01:03:48.000,102,11083486,13525,0,1744419827,12972.2943303,78.61394162999932,53427.88425672
2025-04-12,01:03:49.000,102,11083468,13165,0,1744419828,12972.36842970999,78.55754859000444,53427.97508928
2025-04-12,01:03:50.000,102,11083459,13285,0,1744419829,12972.39537495,78.52230294000037,53427.96111504001
2025-04-12,01:03:51.000,102,11083482,13285,0,1744419830,12972.44926542999,78.5011555500023,53428.00303776
2025-04-12,01:03:52.000,102,11083422,13285,0,1744419831,12972.4964196,78.4518116399995,53428.06592184
2025-04-12,01:03:53.000,102,11083460,13125,0,1744419832,12972.563782699995,78.42361512000207,53428.06592184
2025-04-12,01:03:54.000,102,11083461,13045,0,1744419833,12972.61093686999,78.37427120999928,53428.1218188
2025-04-12,01:03:55.000,102,11083493,13005,0,1744419834,12972.651354729991,78.3531238200012,53428.17771576001
2025-04-12,01:03:56.000,102,11083427,13165,0,1744419835,12972.6985089,78.34607469000184,53428.21963848
2025-04-12,01:03:57.000,102,11083493,13205,0,1744419836,12972.725454139996,78.26148513000226,53428.23361272
2025-04-12,01:03:58.000,102,11083471,13285,0,1744419837,12972.759135690001,78.27558339000097,53428.31745816001
2025-04-12,01:03:59.000,102,11083450,13165,0,1744419838,12972.792817239992,78.24738687000354,53428.29649680001
2025-04-12,01:04:00.000,102,11083452,13005,0,1744419839,12972.826498789997,78.16984644000331,53428.303483920005
2025-04-12,01:04:01.000,102,11083456,13085,0,1744419840,12972.880389270002,78.14869904999796,53428.4013036
2025-04-12,01:04:02.000,102,11083465,13285,0,1744419841,12972.907334509997,78.09935514000244,53428.44322632001
2025-04-12,01:04:03.000,102,11083476,13005,0,1744419842,12972.947752369997,78.05001122999965,53428.45720056
2025-04-12,01:04:04.000,102,11083414,13285,0,1744419843,12972.981433920002,78.0077164500035,53428.42925208
2025-04-12,01:04:05.000,102,11083506,13085,0,1744419844,12973.021851780002,77.95132341000135,53428.492136160006
2025-04-12,01:04:06.000,102,11083488,12965,0,1744419845,12973.042060710002,77.95837254000071,53428.53405888001
2025-04-12,01:04:07.000,102,11083392,13085,0,1744419846,12973.102687500003,77.8949303699992,53428.59694296
2025-04-12,01:04:08.000,102,11083482,13045,0,1744419847,12973.170050599998,77.83853733000433,53428.61091720001
2025-04-12,01:04:09.000,102,11083419,13005,0,1744419848,12973.203732149988,77.8314881999977,53428.68078840001
2025-04-12,01:04:10.000,102,11083449,13365,0,1744419849,12973.217204769993,77.78214429000218,53428.76463384
2025-04-12,01:04:11.000,102,11083477,13085,0,1744419850,12973.237413699993,77.74689863999811,53428.7855952
2025-04-12,01:04:12.000,102,11083465,12925,0,1744419851,12973.304776799989,77.72575125000003,53428.77162096
2025-04-12,01:04:13.000,102,11083487,13165,0,1744419852,12973.331722039999,77.71165299000131,53428.81354368
2025-04-12,01:04:14.000,102,11083443,13285,0,1744419853,12973.345194659989,77.68345647000388,53428.89738912001
2025-04-12,01:04:15.000,102,11083450,13285,0,1744419854,12973.365403589989,77.61296517000301,53428.93232472
2025-04-12,01:04:16.000,102,11083481,13445,0,1744419855,12973.365403589989,77.60591604000365,53428.9602732
2025-04-12,01:04:17.000,102,11083500,13085,0,1744419856,12973.378876209994,77.60591604000365,53428.98123456
2025-04-12,01:04:18.000,102,11083408,13005,0,1744419857,12973.385612519989,77.56362126000022,53428.94629896001
2025-04-12,01:04:19.000,102,11083480,13045,0,1744419858,12973.439502999994,77.53542474000278,53429.044118640006
2025-04-12,01:04:20.000,102,11083433,13045,0,1744419859,12973.479920859994,77.43673692000448,53429.10700272
2025-04-12,01:04:21.000,102,11083442,13205,0,1744419860,12973.49339348,77.42263865999848,53429.12097696
2025-04-12,01:04:22.000,102,11083440,13045,0,1744419861,12973.53381134,77.40854039999977,53429.18386104001
2025-04-12,01:04:23.000,102,11083463,13365,0,1744419862,12973.54728395999,77.37329475000297,53429.141938320005
2025-04-12,01:04:24.000,102,11083466,13125,0,1744419863,12973.540547649995,77.30985258000146,53429.190848160004
2025-04-12,01:04:25.000,102,11083455,13045,0,1744419864,12973.58770181999,77.30985258000146,53429.22578376
2025-04-12,01:04:26.000,102,11083432,13165,0,1744419865,12973.63485599,77.27460693000467,53429.30264208001
2025-04-12,01:04:27.000,102,11083471,13285,0,1744419866,12973.66853753999,77.21821389000252,53429.25373224001
2025-04-12,01:04:28.000,102,11083464,13005,0,1744419867,12973.682010159995,77.2393612800006,53429.29565496
2025-04-12,01:04:29.000,102,11083481,12965,0,1744419868,12973.70895539999,77.2041156300038,53429.33757768
2025-04-12,01:04:30.000,102,11083444,12965,0,1744419869,12973.73590064,77.17591910999909,53429.37251328001
2025-04-12,01:04:31.000,102,11083490,13285,0,1744419870,12973.742636949995,77.16886997999973,53429.428410240005
2025-04-12,01:04:32.000,102,11083452,12925,0,1744419871,12973.783054809996,77.1900173699978,53429.49129432001
2025-04-12,01:04:33.000,102,11083452,13285,0,1744419872,12973.762845879995,77.17591910999909,53429.50526856
2025-04-12,01:04:34.000,102,11083478,13365,0,1744419873,12973.803263739996,77.15477172000101,53429.5541784
2025-04-12,01:04:35.000,102,11083463,13285,0,1744419874,12973.803263739996,77.11952607000421,53429.56116552
2025-04-12,01:04:36.000,102,11083462,13165,0,1744419875,12973.83020897999,77.12657520000357,53429.58212688
2025-04-12,01:04:37.000,102,11083458,13085,0,1744419876,12973.83694529,77.10542780999822,53429.56815264001
2025-04-12,01:04:38.000,102,11083447,12965,0,1744419877,12973.7763185,77.07723129000078,53429.61706248001
2025-04-12,01:04:39.000,102,11083477,13245,0,1744419878,12973.81000004999,77.11952607000421,53429.70789504001
2025-04-12,01:04:40.000,102,11083477,13165,0,1744419879,12973.81000004999,77.08428042000014,53429.65199808
2025-04-12,01:04:41.000,102,11083415,13125,0,1744419880,12973.78979111999,77.04903477000335,53429.70789504001
2025-04-12,01:04:42.000,102,11083472,13005,0,1744419881,12973.81673636,77.02788737999799,53429.763792000005
2025-04-12,01:04:43.000,102,11083498,13165,0,1744419882,12973.83694529,77.03493651000463,53429.75680488001
2025-04-12,01:04:44.000,102,11083456,12965,0,1744419883,12973.81673636,76.98559260000184,53429.73584352001
2025-04-12,01:04:45.000,102,11083513,13085,0,1744419884,12973.81000004999,76.97149434000312,53429.79174048
2025-04-12,01:04:46.000,102,11083421,13045,0,1744419885,12973.850417909991,76.97854347000248,53429.82667608001
2025-04-12,01:04:47.000,102,11083456,12845,0,1744419886,12973.81673636,76.95034694999777,53429.83366320001
2025-04-12,01:04:48.000,102,11083466,13085,0,1744419887,12973.863890529996,76.90100304000225,53429.89654728
2025-04-12,01:04:49.000,102,11083426,12885,0,1744419888,12973.884099459996,76.90805217000161,53429.96641848
2025-04-12,01:04:50.000,102,11083496,12925,0,1744419889,12973.85715422,76.89395391000289,53429.931482880005
2025-04-12,01:04:51.000,102,11083436,13405,0,1744419890,12973.85715422,76.86575738999818,53429.99436696001
2025-04-12,01:04:52.000,102,11083512,12925,0,1744419891,12973.863890529996,76.86575738999818,53429.98737984
2025-04-12,01:04:53.000,102,11083469,13205,0,1744419892,12973.823472669996,76.87280652000481,53430.029302560004
2025-04-12,01:04:54.000,102,11083538,12845,0,1744419893,12973.83020897999,76.91510130000097,53430.01532832
2025-04-12,01:04:55.000,102,11083427,13245,0,1744419894,12973.83694529,76.87280652000481,53430.03628968
2025-04-12,01:04:56.000,102,11083456,13045,0,1744419895,12973.823472669996,76.87280652000481,53430.0083412
2025-04-12,01:04:57.000,102,11083524,13205,0,1744419896,12973.79652743,76.85165912999946,53430.05725104
2025-04-12,01:04:58.000,102,11083471,13045,0,1744419897,12973.81673636,76.87280652000481,53430.05725104
2025-04-12,01:04:59.000,102,11083479,13205,0,1744419898,12973.83694529,76.82346261000203,53430.08519952
2025-04-12,01:05:00.000,102,11083515,13045,0,1744419899,12973.81000004999,76.80231522000395,53430.12013512001
2025-04-12,01:05:01.000,102,11083455,13045,0,1744419900,12973.783054809996,76.79526609000459,53430.12712224
2025-04-12,01:05:02.000,102,11083482,13245,0,1744419901,12973.79652743,76.8093643500033,53430.12013512001
2025-04-12,01:05:03.000,102,11083521,13445,0,1744419902,12973.78979111999,76.83756087000074,53430.15507072
2025-04-12,01:05:04.000,102,11083505,13205,0,1744419903,12973.76958218999,76.83756087000074,53430.196993440004
2025-04-12,01:05:05.000,102,11083532,13285,0,1744419904,12973.722428019995,76.79526609000459,53430.19000632001
2025-04-12,01:05:06.000,102,11083505,13005,0,1744419905,12973.74937325999,76.83051174000138,53430.22494192
2025-04-12,01:05:07.000,102,11083502,13085,0,1744419906,12973.72916432999,76.82346261000203,53430.24590328
2025-04-12,01:05:08.000,102,11083488,13205,0,1744419907,12973.71569171,76.83051174000138,53430.266864640005
2025-04-12,01:05:09.000,102,11083526,13005,0,1744419908,12973.75610957,76.81641348000267,53430.2528904
2025-04-12,01:05:10.000,102,11083533,13165,0,1744419909,12973.73590064,76.78821695999795,53430.315774480005
2025-04-12,01:05:11.000,102,11083469,12965,0,1744419910,12973.72916432999,76.77411869999924,53430.3227616
2025-04-12,01:05:12.000,102,11083481,13285,0,1744419911,12973.73590064,76.75297131000116,53430.29481312
2025-04-12,01:05:13.000,102,11083493,13045,0,1744419912,12973.742636949995,76.76706956999988,53430.3227616
2025-04-12,01:05:14.000,102,11083456,12885,0,1744419913,12973.73590064,76.7459221800018,53430.25987752001
2025-04-12,01:05:15.000,102,11083527,12885,0,1744419914,12973.742636949995,76.71772566000436,53430.30878736001
2025-04-12,01:05:16.000,102,11083467,13165,0,1744419915,12973.722428019995,76.70362739999837,53430.35769720001
2025-04-12,01:05:17.000,102,11083487,13125,0,1744419916,12973.722428019995,76.62608696999814,53430.37865856001
2025-04-12,01:05:18.000,102,11083476,13205,0,1744419917,12973.7763185,76.6472343600035,53430.40660704001
2025-04-12,01:05:19.000,102,11083483,13245,0,1744419918,12973.81673636,76.65428349000285,53430.37865856001
2025-04-12,01:05:20.000,102,11083458,13325,0,1744419919,12973.81673636,76.64018523000414,53430.37865856001
2025-04-12,01:05:21.000,102,11083463,12925,0,1744419920,12973.803263739996,76.5978904500007,53430.40660704001
2025-04-12,01:05:22.000,102,11083472,13165,0,1744419921,12973.81000004999,76.57674306000263,53430.39961992
2025-04-12,01:05:23.000,102,11083507,12925,0,1744419922,12973.803263739996,76.5978904500007,53430.42058128
2025-04-12,01:05:24.000,102,11083449,13005,0,1744419923,12973.83694529,76.60493958000006,53430.42058128
2025-04-12,01:05:25.000,102,11083452,12965,0,1744419924,12973.83694529,76.60493958000006,53430.462504
2025-04-12,01:05:26.000,102,11083452,13285,0,1744419925,12973.850417909991,76.56264480000391,53430.483465360005
2025-04-12,01:05:27.000,102,11083470,13005,0,1744419926,12973.823472669996,76.52035002000048,53430.49045248
2025-04-12,01:05:28.000,102,11083498,13245,0,1744419927,12973.803263739996,76.5344482799992,53430.532375200004
2025-04-12,01:05:29.000,102,11083458,13125,0,1744419928,12973.803263739996,76.54149740999856,53430.54634944001
2025-04-12,01:05:30.000,102,11083510,13205,0,1744419929,12973.78979111999,76.52739914999984,53430.53936232
2025-04-12,01:05:31.000,102,11083466,13125,0,1744419930,12973.76958218999,76.54149740999856,53430.51840096
2025-04-12,01:05:32.000,102,11083473,13125,0,1744419931,12973.71569171,76.54854653999791,53430.56032368
2025-04-12,01:05:33.000,102,11083505,13205,0,1744419932,12973.742636949995,76.5344482799992,53430.58128504
2025-04-12,01:05:34.000,102,11083499,13405,0,1744419933,12973.67527385,76.54854653999791,53430.5673108
2025-04-12,01:05:35.000,102,11083466,13245,0,1744419934,12973.64832860999,76.47805524000432,53430.54634944001
2025-04-12,01:05:36.000,102,11083493,13245,0,1744419935,12973.641592299995,76.49215350000304,53430.57429792001
2025-04-12,01:05:37.000,102,11083501,13005,0,1744419936,12973.59443813,76.52035002000048,53430.65814336
2025-04-12,01:05:38.000,102,11083507,13005,0,1744419937,12973.55402027,76.49215350000304,53430.63019488
2025-04-12,01:05:39.000,102,11083490,12965,0,1744419938,12973.53381134,76.46395697999833,53430.637182
2025-04-12,01:05:40.000,102,11083456,13365,0,1744419939,12973.520338719994,76.47100610999769,53430.66513048001
2025-04-12,01:05:41.000,102,11083476,13205,0,1744419940,12973.452975619999,76.47805524000432,53430.65814336
2025-04-12,01:05:42.000,102,11083527,13205,0,1744419941,12973.439502999994,76.43576046000089,53430.64416912001
2025-04-12,01:05:43.000,102,11083473,12965,0,1744419942,12973.44623930999,76.41461307000282,53430.68609184
2025-04-12,01:05:44.000,102,11083485,13085,0,1744419943,12973.439502999994,76.36526916000003,53430.66513048001
2025-04-12,01:05:45.000,102,11083472,13285,0,1744419944,12973.44623930999,76.32297438000387,53430.67211760001
2025-04-12,01:05:46.000,102,11083470,13125,0,1744419945,12973.432766689999,76.34412177000195,53430.68609184
2025-04-12,01:05:47.000,102,11083460,13085,0,1744419946,12973.42603037999,76.29477785999916,53430.71404032001
2025-04-12,01:05:48.000,102,11083463,13085,0,1744419947,12973.44623930999,76.26658134000172,53430.67211760001
2025-04-12,01:05:49.000,102,11083452,13165,0,1744419948,12973.412557759999,76.22428655999829,53430.7070532
2025-04-12,01:05:50.000,102,11083469,13205,0,1744419949,12973.419294069994,76.21723742999893,53430.74198880001
2025-04-12,01:05:51.000,102,11083425,12965,0,1744419950,12973.399085139994,76.18199178000214,53430.74198880001
2025-04-12,01:05:52.000,102,11083506,13045,0,1744419951,12973.412557759999,76.1537952600047,53430.721027440006
2025-04-12,01:05:53.000,102,11083432,13125,0,1744419952,12973.40582144999,76.16789352000342,53430.700066080004
2025-04-12,01:05:54.000,102,11083521,13005,0,1744419953,12973.419294069994,76.11854961000063,53430.721027440006
2025-04-12,01:05:55.000,102,11083558,12965,0,1744419954,12973.439502999994,76.1396969999987,53430.71404032001
2025-04-12,01:05:56.000,102,11083537,12805,0,1744419955,12973.42603037999,76.1537952600047,53430.7070532
2025-04-12,01:05:57.000,102,11083524,12965,0,1744419956,12973.365403589989,76.0410091800004,53430.7070532
2025-04-12,01:05:58.000,102,11083504,13005,0,1744419957,12973.385612519989,76.06215656999848,53430.700066080004
2025-04-12,01:05:59.000,102,11083483,13085,0,1744419958,12973.345194659989,76.04805830999976,53430.73500168
2025-04-12,01:06:00.000,102,11083462,12965,0,1744419959,12973.358667279994,76.02691092000168,53430.74897592
2025-04-12,01:06:01.000,102,11083492,12845,0,1744419960,12973.385612519989,75.99166527000489,53430.78391152
2025-04-12,01:06:02.000,102,11083485,13165,0,1744419961,12973.318249419994,75.9775670099989,53430.769937280005
2025-04-12,01:06:03.000,102,11083542,13285,0,1744419962,12973.372139899999,75.93527223000274,53430.80487288
2025-04-12,01:06:04.000,102,11083473,12925,0,1744419963,12973.399085139994,75.90707570999803,53430.80487288
2025-04-12,01:06:05.000,102,11083475,12965,0,1744419964,12973.378876209994,75.86478093000187,53430.80487288
2025-04-12,01:06:06.000,102,11083481,13125,0,1744419965,12973.372139899999,75.80838788999972,53430.73500168
2025-04-12,01:06:07.000,102,11083546,13045,0,1744419966,12973.385612519989,75.80838788999972,53430.82583424
2025-04-12,01:06:08.000,102,11083464,12765,0,1744419967,12973.365403589989,75.73789658999885,53430.89570544
2025-04-12,01:06:09.000,102,11083477,13245,0,1744419968,12973.365403589989,75.75904398000421,53430.87474408
2025-04-12,01:06:10.000,102,11083506,12925,0,1744419969,12973.399085139994,75.72379833000014,53430.888718320006
2025-04-12,01:06:11.000,102,11083503,13125,0,1744419970,12973.392348829999,75.68150355000398,53430.937628160005
2025-04-12,01:06:12.000,102,11083446,12845,0,1744419971,12973.399085139994,75.68855268000334,53430.94461528
2025-04-12,01:06:13.000,102,11083515,13285,0,1744419972,12973.378876209994,75.68855268000334,53430.937628160005
2025-04-12,01:06:14.000,102,11083463,13125,0,1744419973,12973.412557759999,75.66035615999863,53430.94461528
2025-04-12,01:06:15.000,102,11083504,13285,0,1744419974,12973.42603037999,75.61806138000247,53430.9516024
2025-04-12,01:06:16.000,102,11083475,12845,0,1744419975,12973.40582144999,75.61101225000311,53430.94461528
2025-04-12,01:06:17.000,102,11083528,13085,0,1744419976,12973.42603037999,75.63920877000055,53431.00051224001
2025-04-12,01:06:18.000,102,11083472,13325,0,1744419977,12973.42603037999,75.63215964000119,53431.04942208001
2025-04-12,01:06:19.000,102,11083459,13125,0,1744419978,12973.46644823999,75.61806138000247,53431.06339632
2025-04-12,01:06:20.000,102,11083535,13045,0,1744419979,12973.46644823999,75.5828157299984,53431.06339632
2025-04-12,01:06:21.000,102,11083482,12965,0,1744419980,12973.46644823999,75.62511051000183,53431.0913448
2025-04-12,01:06:22.000,102,11083409,13045,0,1744419981,12973.50686609999,75.5828157299984,53431.08435768
2025-04-12,01:06:23.000,102,11083440,12885,0,1744419982,12973.50686609999,75.53347182000289,53431.08435768
2025-04-12,01:06:24.000,102,11083433,12925,0,1744419983,12973.560756579995,75.53347182000289,53431.09833192001
2025-04-12,01:06:25.000,102,11083456,13005,0,1744419984,12973.621383369995,75.53347182000289,53431.14724176001
2025-04-12,01:06:26.000,102,11083468,13245,0,1744419985,12973.69548278,75.49117703999946,53431.161216
2025-04-12,01:06:27.000,102,11083449,13005,0,1744419986,12973.67527385,75.51232443000481,53431.224100080006
2025-04-12,01:06:28.000,102,11083452,12925,0,1744419987,12973.67527385,75.47002965000138,53431.224100080006
2025-04-12,01:06:29.000,102,11083442,13045,0,1744419988,12973.73590064,75.47707878000074,53431.28698416
2025-04-12,01:06:30.000,102,11083496,13085,0,1744419989,12973.7763185,75.47707878000074,53431.23807432
2025-04-12,01:06:31.000,102,11083434,13085,0,1744419990,12973.78979111999,75.4488822600033,53431.32890688
2025-04-12,01:06:32.000,102,11083503,13045,0,1744419991,12973.803263739996,75.45593139000266,53431.28698416
2025-04-12,01:06:33.000,102,11083498,13125,0,1744419992,12973.81673636,75.42773486999795,53431.42672656
2025-04-12,01:06:34.000,102,11083480,13165,0,1744419993,12973.863890529996,75.43478400000458,53431.42672656
2025-04-12,01:06:35.000,102,11083504,12965,0,1744419994,12973.911044699991,75.39248922000115,53431.42672656
2025-04-12,01:06:36.000,102,11083474,13005,0,1744419995,12973.931253629991,75.37134183000308,53431.46864928
2025-04-12,01:06:37.000,102,11083512,13005,0,1744419996,12974.005353039996,75.36429270000372,53431.52454624
2025-04-12,01:06:38.000,102,11083489,13325,0,1744419997,12974.032298279992,75.32904704999964,53431.559481840006
2025-04-12,01:06:39.000,102,11083476,12805,0,1744419998,12974.072716139992,75.32199792000029,53431.57345608
2025-04-12,01:06:40.000,102,11083479,12765,0,1744419999,12974.140079240002,75.25855574999878,53431.5455076
2025-04-12,01:06:41.000,102,11083469,13205,0,1744420000,12974.167024479997,75.25150661999942,53431.67826288001
2025-04-12,01:06:42.000,102,11083511,13205,0,1744420001,12974.200706030002,75.23035923000134,53431.67826288001
2025-04-12,01:06:43.000,102,11083475,13005,0,1744420002,12974.247860199997,75.22331010000198,53431.7551212
2025-04-12,01:06:44.000,102,11083467,13005,0,1744420003,12974.268069129997,75.21626097000262,53431.76210832
2025-04-12,01:06:45.000,102,11083487,12765,0,1744420004,12974.362377469988,75.1387205400024,53431.74813408001
2025-04-12,01:06:46.000,102,11083474,13085,0,1744420005,12974.369113779998,75.17396618999919,53431.84595376001
2025-04-12,01:06:47.000,102,11083513,13045,0,1744420006,12974.423004259988,75.16691705999983,53431.859928
2025-04-12,01:06:48.000,102,11083490,13085,0,1744420007,12974.449949499998,75.11757315000432,53431.894863600006
2025-04-12,01:06:49.000,102,11083511,13325,0,1744420008,12974.510576289998,75.11757315000432,53431.97870904
2025-04-12,01:06:50.000,102,11083495,13005,0,1744420009,12974.564466769989,75.0893766299996,53432.02063176
2025-04-12,01:06:51.000,102,11083519,13005,0,1744420010,12974.62509355999,75.05413098000281,53432.02761888
2025-04-12,01:06:52.000,102,11083493,13165,0,1744420011,12974.652038799999,75.04003272000409,53432.03460600001
2025-04-12,01:06:53.000,102,11083512,13285,0,1744420012,12974.719401899994,75.01183619999938,53432.09050296
2025-04-12,01:06:54.000,102,11083483,13085,0,1744420013,12974.800237619995,74.98363968000194,53432.11845144
2025-04-12,01:06:55.000,102,11083456,13285,0,1744420014,12974.80697392999,74.96954142000322,53432.14639992
2025-04-12,01:06:56.000,102,11083490,13445,0,1744420015,12974.860864409995,74.94839402999787,53432.230245360006
2025-04-12,01:06:57.000,102,11083489,13285,0,1744420016,12974.91475489,74.94134489999851,53432.3140908
2025-04-12,01:06:58.000,102,11083516,13045,0,1744420017,12975.00906322999,74.91314838000108,53432.28614232
2025-04-12,01:06:59.000,102,11083435,13125,0,1744420018,12975.03600847,74.9272466399998,53432.29312944
2025-04-12,01:07:00.000,102,11083479,13125,0,1744420019,12975.07642633,74.87790273000428,53432.328065040005
2025-04-12,01:07:01.000,102,11083487,12765,0,1744420020,12975.09663526,74.90609925000172,53432.4538332
2025-04-12,01:07:02.000,102,11083493,13085,0,1744420021,12975.123580499996,74.87790273000428,53432.47479456
2025-04-12,01:07:03.000,102,11083496,12925,0,1744420022,12975.204416219996,74.91314838000108,53432.5237044
2025-04-12,01:07:04.000,102,11083520,13125,0,1744420023,12975.231361459992,74.87790273000428,53432.53069152
2025-04-12,01:07:05.000,102,11083476,12845,0,1744420024,12975.298724560002,74.87085359999764,53432.64947256
2025-04-12,01:07:06.000,102,11083479,13005,0,1744420025,12975.325669799997,74.88495186000364,53432.67043392
2025-04-12,01:07:07.000,102,11083499,12845,0,1744420026,12975.352615039992,74.892000990003,53432.69139528
2025-04-12,01:07:08.000,102,11083520,13005,0,1744420027,12975.372823969992,74.88495186000364,53432.75427936001
2025-04-12,01:07:09.000,102,11083483,13085,0,1744420028,12975.440187070002,74.90609925000172,53432.76126648
2025-04-12,01:07:10.000,102,11083470,13085,0,1744420029,12975.426714449997,74.93429576999915,53432.80318920001
2025-04-12,01:07:11.000,102,11083529,13085,0,1744420030,12975.480604930002,74.91314838000108,53432.845111919996
2025-04-12,01:07:12.000,102,11083484,12925,0,1744420031,12975.500813860002,74.90609925000172,53432.92197024001
2025-04-12,01:07:13.000,102,11083506,13045,0,1744420032,12975.514286479993,74.90609925000172,53432.99184144001
2025-04-12,01:07:14.000,102,11083590,13165,0,1744420033,12975.507550169998,74.91314838000108,53432.99184144001
2025-04-12,01:07:15.000,102,11083429,13445,0,1744420034,12975.554704339993,74.88495186000364,53432.97088008001
2025-04-12,01:07:16.000,102,11083521,12925,0,1744420035,12975.554704339993,74.87790273000428,53433.04075128001
2025-04-12,01:07:17.000,102,11083474,13165,0,1744420036,12975.608594819998,74.84970620999957,53433.068699760006
2025-04-12,01:07:18.000,102,11083467,13285,0,1744420037,12975.662485299988,74.84265708000021,53433.117609600005
2025-04-12,01:07:19.000,102,11083518,13245,0,1744420038,12975.635540059993,74.81446056000277,53433.117609600005
2025-04-12,01:07:20.000,102,11083541,12925,0,1744420039,12975.689430539998,74.7933131700047,53433.20145504
2025-04-12,01:07:21.000,102,11083500,13125,0,1744420040,12975.729848399998,74.80741143000341,53433.20145504
2025-04-12,01:07:22.000,102,11083505,13285,0,1744420041,12975.729848399998,74.7439692600019,53433.27831336001
2025-04-12,01:07:23.000,102,11083495,13365,0,1744420042,12975.783738879989,74.70872360999783,53433.31324896
2025-04-12,01:07:24.000,102,11083548,13125,0,1744420043,12975.851101979999,74.70167447999847,53433.32722320001
2025-04-12,01:07:25.000,102,11083488,13365,0,1744420044,12975.851101979999,74.72987100000319,53433.334210320005
2025-04-12,01:07:26.000,102,11083480,13125,0,1744420045,12975.91172877,74.70167447999847,53433.39010728
2025-04-12,01:07:27.000,102,11083473,12925,0,1744420046,12975.90499245999,74.72282187000383,53433.48093984
2025-04-12,01:07:28.000,102,11083533,13005,0,1744420047,12975.92520138999,74.72987100000319,53433.501901200005
2025-04-12,01:07:29.000,102,11083536,12925,0,1744420048,12975.92520138999,74.65937970000232,53433.56478528001
2025-04-12,01:07:30.000,102,11083505,12845,0,1744420049,12975.95214663,74.68757621999976,53433.550811040004
2025-04-12,01:07:31.000,102,11083483,13165,0,1744420050,12975.958882939995,74.69462534999911,53433.63465648
2025-04-12,01:07:32.000,102,11083497,12965,0,1744420051,12975.979091869995,74.6805270900004,53433.66260496001
2025-04-12,01:07:33.000,102,11083492,12925,0,1744420052,12975.99256449,74.68757621999976,53433.70452768
2025-04-12,01:07:34.000,102,11083515,13005,0,1744420053,12975.98582817999,74.70872360999783,53433.70452768
2025-04-12,01:07:35.000,102,11083499,12965,0,1744420054,12975.999300799995,74.71577274000447,53433.69754056
2025-04-12,01:07:36.000,102,11083478,13245,0,1744420055,12976.01277342,74.7439692600019,53433.72548904
2025-04-12,01:07:37.000,102,11083488,12965,0,1744420056,12976.04645496999,74.70872360999783,53433.75343752
2025-04-12,01:07:38.000,102,11083481,12925,0,1744420057,12976.039718659995,74.72987100000319,53433.83029584001
2025-04-12,01:07:39.000,102,11083501,13525,0,1744420058,12976.100345449995,74.75101839000126,53433.837282960005
2025-04-12,01:07:40.000,102,11083459,13085,0,1744420059,12976.10708175999,74.78626403999806,53433.87920568001
2025-04-12,01:07:41.000,102,11083496,12965,0,1744420060,12976.100345449995,74.76511664999998,53433.92811552001
2025-04-12,01:07:42.000,102,11083483,13085,0,1744420061,12976.14749961999,74.77216577999934,53433.94208976
2025-04-12,01:07:43.000,102,11083561,13085,0,1744420062,12976.160972239995,74.7792149099987,53433.96305112
2025-04-12,01:07:44.000,102,11083491,12845,0,1744420063,12976.21486272,74.7792149099987,53433.99798672001
2025-04-12,01:07:45.000,102,11083460,13125,0,1744420064,12976.18791747999,74.80036230000405,53434.02593520001
2025-04-12,01:07:46.000,102,11083483,13005,0,1744420065,12976.20812640999,74.75101839000126,53434.09580640001
2025-04-12,01:07:47.000,102,11083474,13245,0,1744420066,12976.24854426999,74.80036230000405,53434.08881928
2025-04-12,01:07:48.000,102,11083462,12965,0,1744420067,12976.24854426999,74.76511664999998,53434.15170336
2025-04-12,01:07:49.000,102,11083522,13245,0,1744420068,12976.26875319999,74.80036230000405,53434.19362608001
2025-04-12,01:07:50.000,102,11083536,13085,0,1744420069,12976.288962129991,74.80036230000405,53434.24952304
2025-04-12,01:07:51.000,102,11083518,13085,0,1744420070,12976.282225819996,74.7933131700047,53434.28445864001
2025-04-12,01:07:52.000,102,11083529,12765,0,1744420071,12976.31590737,74.76511664999998,53434.28445864001
2025-04-12,01:07:53.000,102,11083502,12725,0,1744420072,12976.342852609996,74.7792149099987,53434.30542
2025-04-12,01:07:54.000,102,11083493,13085,0,1744420073,12976.342852609996,74.7439692600019,53434.291445760005
2025-04-12,01:07:55.000,102,11083450,13285,0,1744420074,12976.3361163,74.75101839000126,53434.30542
2025-04-12,01:07:56.000,102,11083503,13165,0,1744420075,12976.390006779991,74.72987100000319,53434.3752912
2025-04-12,01:07:57.000,102,11083513,13125,0,1744420076,12976.416952020001,74.68757621999976,53434.42420104
2025-04-12,01:07:58.000,102,11083507,12805,0,1744420077,12976.437160950001,74.65233057000296,53434.47311088
2025-04-12,01:07:59.000,102,11083499,13045,0,1744420078,12976.477578810001,74.63118318000488,53434.50105936001
2025-04-12,01:08:00.000,102,11083481,13205,0,1744420079,12976.517996670002,74.63118318000488,53434.49407224
2025-04-12,01:08:01.000,102,11083487,13285,0,1744420080,12976.565150839997,74.61708491999889,53434.59189192
2025-04-12,01:08:02.000,102,11083493,13005,0,1744420081,12976.592096079992,74.56069188000401,53434.59189192
2025-04-12,01:08:03.000,102,11083537,13165,0,1744420082,12976.679668110002,74.51839710000058,53434.626827520005
2025-04-12,01:08:04.000,102,11083465,13045,0,1744420083,12976.733558589993,74.49020058000315,53434.66176312
2025-04-12,01:08:05.000,102,11083483,13045,0,1744420084,12976.747031209998,74.51134797000122,53434.70368584
2025-04-12,01:08:06.000,102,11083513,13165,0,1744420085,12976.787449069998,74.48315145000379,53434.71766008001
2025-04-12,01:08:07.000,102,11083492,13245,0,1744420086,12976.807657999998,74.45495492999908,53434.71766008001
2025-04-12,01:08:08.000,102,11083529,13005,0,1744420087,12976.875021099993,74.49020058000315,53434.80150552
2025-04-12,01:08:09.000,102,11083527,12965,0,1744420088,12976.881757409988,74.51134797000122,53434.81547976001
2025-04-12,01:08:10.000,102,11083484,13125,0,1744420089,12976.901966339989,74.51839710000058,53434.87836384
2025-04-12,01:08:11.000,102,11083514,13125,0,1744420090,12976.908702649998,74.54659361999802,53434.90631232001
2025-04-12,01:08:12.000,102,11083517,13085,0,1744420091,12976.955856819994,74.55364275000466,53434.97618352
2025-04-12,01:08:13.000,102,11083469,13125,0,1744420092,12976.955856819994,74.51839710000058,53435.011119120005
2025-04-12,01:08:14.000,102,11083529,13085,0,1744420093,12976.976065749994,74.58183927000209,53435.0390676
2025-04-12,01:08:15.000,102,11083465,13245,0,1744420094,12976.996274679994,74.60298666000017,53435.08797744
2025-04-12,01:08:16.000,102,11083540,12885,0,1744420095,12977.056901469994,74.56774101000337,53435.13688728
2025-04-12,01:08:17.000,102,11083553,13125,0,1744420096,12977.070374089999,74.63118318000488,53435.15086152001
2025-04-12,01:08:18.000,102,11083562,12965,0,1744420097,12977.15120981,74.58888840000145,53435.24169408001
2025-04-12,01:08:19.000,102,11083509,13125,0,1744420098,12977.13100088,74.59593753000081,53435.26265544
2025-04-12,01:08:20.000,102,11083519,13285,0,1744420099,12977.19162767,74.56774101000337,53435.33951376001
2025-04-12,01:08:21.000,102,11083515,13125,0,1744420100,12977.2118366,74.60298666000017,53435.38143648
2025-04-12,01:08:22.000,102,11083559,13125,0,1744420101,12977.30614493999,74.63118318000488,53435.395410720004
2025-04-12,01:08:23.000,102,11083526,12685,0,1744420102,12977.35329911,74.61708491999889,53435.465281920006
2025-04-12,01:08:24.000,102,11083534,13285,0,1744420103,12977.40718958999,74.58888840000145,53435.50720464001
2025-04-12,01:08:25.000,102,11083522,13125,0,1744420104,12977.44760744999,74.63823231000424,53435.47226904
2025-04-12,01:08:26.000,102,11083539,13125,0,1744420105,12977.541915789996,74.65937970000232,53435.584062960006
2025-04-12,01:08:27.000,102,11083536,13285,0,1744420106,12977.548652099991,74.65937970000232,53435.65393416001
2025-04-12,01:08:28.000,102,11083522,13085,0,1744420107,12977.575597340001,74.67347796000104,53435.69585688
2025-04-12,01:08:29.000,102,11083502,13005,0,1744420108,12977.616015200001,74.66642883000168,53435.74476672001
2025-04-12,01:08:30.000,102,11083477,13085,0,1744420109,12977.649696749992,74.69462534999911,53435.74476672001
2025-04-12,01:08:31.000,102,11083516,13285,0,1744420110,12977.723796159997,74.70872360999783,53435.75874096
2025-04-12,01:08:32.000,102,11083530,13125,0,1744420111,12977.750741399992,74.71577274000447,53435.86354776
2025-04-12,01:08:33.000,102,11083566,13125,0,1744420112,12977.797895570002,74.72987100000319,53435.89149624001
2025-04-12,01:08:34.000,102,11083552,12925,0,1744420113,12977.818104500002,74.7792149099987,53436.00329016
2025-04-12,01:08:35.000,102,11083464,13125,0,1744420114,12977.885467599997,74.78626403999806,53436.02425152
2025-04-12,01:08:36.000,102,11083467,13285,0,1744420115,12977.973039629993,74.83560795000085,53436.05918712001
2025-04-12,01:08:37.000,102,11083515,13165,0,1744420116,12978.013457489993,74.82855882000149,53436.136045440006
2025-04-12,01:08:38.000,102,11083470,13005,0,1744420117,12978.067347969998,74.82150969000213,53436.14303256
2025-04-12,01:08:39.000,102,11083507,13205,0,1744420118,12978.134711069994,74.84265708000021,53436.2618136
2025-04-12,01:08:40.000,102,11083492,12965,0,1744420119,12978.188601549999,74.88495186000364,53436.282774960004
2025-04-12,01:08:41.000,102,11083490,13005,0,1744420120,12978.235755719994,74.892000990003,53436.352646160005
2025-04-12,01:08:42.000,102,11083481,13205,0,1744420121,12978.242492029989,74.9272466399998,53436.40854312
2025-04-12,01:08:43.000,102,11083531,13085,0,1744420122,12978.296382509994,74.9272466399998,53436.47841432
2025-04-12,01:08:44.000,102,11083484,12965,0,1744420123,12978.34353667999,74.9554431600045,53436.52732416
2025-04-12,01:08:45.000,102,11083505,12965,0,1744420124,12978.377218229994,74.97659055000258,53436.6461052
2025-04-12,01:08:46.000,102,11083477,13005,0,1744420125,12978.41089978,74.97659055000258,53436.6461052
2025-04-12,01:08:47.000,102,11083479,13045,0,1744420126,12978.437845019995,74.9906888100013,53436.8207832
2025-04-12,01:08:48.000,102,11083475,13245,0,1744420127,12978.50520811999,75.05413098000281,53436.8906544
2025-04-12,01:08:49.000,102,11083497,13365,0,1744420128,12978.55236229,75.0893766299996,53436.974499840006
2025-04-12,01:08:50.000,102,11083489,13125,0,1744420129,12978.66687955999,75.14576967000176,53437.00943544
2025-04-12,01:08:51.000,102,11083453,13325,0,1744420130,12978.75445159,75.15281880000111,53436.87668016001
2025-04-12,01:08:52.000,102,11083504,13245,0,1744420131,12978.794869450001,75.15281880000111,53436.91161576
2025-04-12,01:08:53.000,102,11083508,13325,0,1744420132,12978.821814689996,75.15986793000047,53436.98847408
2025-04-12,01:08:54.000,102,11083492,13205,0,1744420133,12978.875705170001,75.16691705999983,53437.0303968
2025-04-12,01:08:55.000,102,11083534,12965,0,1744420134,12978.862232549996,75.20921184000326,53437.121229360004
2025-04-12,01:08:56.000,102,11083492,12965,0,1744420135,12978.882441479996,75.2021627100039,53437.29590736
2025-04-12,01:08:57.000,102,11083532,12925,0,1744420136,12978.970013509992,75.2021627100039,53437.19808768
2025-04-12,01:08:58.000,102,11083452,13285,0,1744420137,12979.091267089992,75.18101531999855,53437.30289448001
2025-04-12,01:08:59.000,102,11083473,13285,0,1744420138,12979.165366499998,75.2374083600007,53437.37975280001
2025-04-12,01:09:00.000,102,11083429,13405,0,1744420139,12979.192311739993,75.18806444999791,53437.44962400001
2025-04-12,01:09:01.000,102,11083500,12965,0,1744420140,12979.313565319993,75.17396618999919,53437.49154672
2025-04-12,01:09:02.000,102,11083489,12725,0,1744420141,12979.360719489989,75.17396618999919,53437.56141792
2025-04-12,01:09:03.000,102,11083457,13205,0,1744420142,12979.421346279989,75.19511358000454,53437.54744368001
2025-04-12,01:09:04.000,102,11083440,12925,0,1744420143,12979.52239092999,75.17396618999919,53437.51250808
2025-04-12,01:09:05.000,102,11083485,13165,0,1744420144,12979.576281409994,75.16691705999983,53437.70116032
2025-04-12,01:09:06.000,102,11083497,12965,0,1744420145,12979.62343557999,75.1387205400024,53437.71513456001
2025-04-12,01:09:07.000,102,11083479,13085,0,1744420146,12979.66385343999,75.1387205400024,53437.764044400006
2025-04-12,01:09:08.000,102,11083485,13325,0,1744420147,12979.69079868,75.11052401999768,53437.764044400006
2025-04-12,01:09:09.000,102,11083456,12965,0,1744420148,12979.778370709995,75.10347488999832,53437.87583832
2025-04-12,01:09:10.000,102,11083511,13005,0,1744420149,12979.758161779995,75.09642575999897,53437.959683760004
2025-04-12,01:09:11.000,102,11083517,13285,0,1744420150,12979.879415359996,75.0893766299996,53438.01558072
2025-04-12,01:09:12.000,102,11083493,13325,0,1744420151,12979.919833219996,75.0893766299996,53438.078464800004
2025-04-12,01:09:13.000,102,11083492,12965,0,1744420152,12979.980460009996,75.12462228000368,53438.099426160006
2025-04-12,01:09:14.000,102,11083457,13125,0,1744420153,12980.034350490001,75.11757315000432,53438.13436176
2025-04-12,01:09:15.000,102,11083466,13285,0,1744420154,12980.047823109991,75.14576967000176,53438.20423296
2025-04-12,01:09:16.000,102,11083472,13165,0,1744420155,12980.162340379997,75.15281880000111,53438.197245840005
2025-04-12,01:09:17.000,102,11083466,13125,0,1744420156,12980.256648720002,75.13167141000304,53438.28807840001
2025-04-12,01:09:18.000,102,11083465,12965,0,1744420157,12980.330748129993,75.10347488999832,53438.28109128
2025-04-12,01:09:19.000,102,11083466,13125,0,1744420158,12980.371165989993,75.08232750000025,53438.42782080001
2025-04-12,01:09:20.000,102,11083491,13205,0,1744420159,12980.452001709993,75.06822924000153,53438.434807920006
2025-04-12,01:09:21.000,102,11083472,13045,0,1744420160,12980.452001709993,75.08232750000025,53438.483717760006
2025-04-12,01:09:22.000,102,11083545,13005,0,1744420161,12980.573255289994,75.06822924000153,53438.52564048001
2025-04-12,01:09:23.000,102,11083455,13005,0,1744420162,12980.674299939994,75.01888532999874,53438.602498800006
2025-04-12,01:09:24.000,102,11083509,12885,0,1744420163,12980.714717799994,75.01888532999874,53438.602498800006
2025-04-12,01:09:25.000,102,11083536,12845,0,1744420164,12980.795553519994,75.05413098000281,53438.71429272
2025-04-12,01:09:26.000,102,11083511,13165,0,1744420165,12980.88312554999,74.99773794000066,53438.72127984001
2025-04-12,01:09:27.000,102,11083477,13045,0,1744420166,12980.94375233999,74.9906888100013,53438.75621544
2025-04-12,01:09:28.000,102,11083445,13125,0,1744420167,12981.017851749995,75.03298359000473,53438.84006088001
2025-04-12,01:09:29.000,102,11083498,12965,0,1744420168,12981.03132437,74.99773794000066,53438.90294496
2025-04-12,01:09:30.000,102,11083517,13085,0,1744420169,12981.078478539996,74.9906888100013,53438.965829040004
2025-04-12,01:09:31.000,102,11083500,13285,0,1744420170,12981.145841639991,75.01888532999874,53439.021726
2025-04-12,01:09:32.000,102,11083469,12845,0,1744420171,12981.199732119996,75.06118011000217,53439.06364872
2025-04-12,01:09:33.000,102,11083471,12925,0,1744420172,12981.226677359991,75.00478707000002,53439.07063584
2025-04-12,01:09:34.000,102,11083497,13125,0,1744420173,12981.280567839996,74.97659055000258,53439.17544264001
2025-04-12,01:09:35.000,102,11083480,13085,0,1744420174,12981.354667250002,75.01183619999938,53439.22435248001
2025-04-12,01:09:36.000,102,11083456,12885,0,1744420175,12981.408557729992,74.98363968000194,53439.301210800004
2025-04-12,01:09:37.000,102,11083495,13445,0,1744420176,12981.469184519992,74.97659055000258,53439.31518504001
2025-04-12,01:09:38.000,102,11083498,12965,0,1744420177,12981.550020239993,74.99773794000066,53439.30819792
2025-04-12,01:09:39.000,102,11083522,12965,0,1744420178,12981.637592270003,74.9906888100013,53439.38505624
2025-04-12,01:09:40.000,102,11083558,12925,0,1744420179,12981.684746439998,74.99773794000066,53439.43396608001
2025-04-12,01:09:41.000,102,11083457,13245,0,1744420180,12981.806000019998,74.9906888100013,53439.44794032
2025-04-12,01:09:42.000,102,11083493,13005,0,1744420181,12981.839681569989,74.96249229000387,53439.50383728
2025-04-12,01:09:43.000,102,11083459,12845,0,1744420182,12981.927253599999,74.96954142000322,53439.538772880005
2025-04-12,01:09:44.000,102,11083465,13125,0,1744420183,12982.00135300999,74.9554431600045,53439.60165696001
2025-04-12,01:09:45.000,102,11083505,13365,0,1744420184,12982.04850718,74.96954142000322,53439.69947664001
2025-04-12,01:09:46.000,102,11083510,13125,0,1744420185,12982.12260658999,74.97659055000258,53439.6855024
2025-04-12,01:09:47.000,102,11083491,13165,0,1744420186,12982.12260658999,74.98363968000194,53439.72742512001
2025-04-12,01:09:48.000,102,11083507,12925,0,1744420187,12982.21017862,75.0259344599981,53439.74838648001
2025-04-12,01:09:49.000,102,11083454,13045,0,1744420188,12982.277541719995,75.06822924000153,53439.81127056
2025-04-12,01:09:50.000,102,11083505,13405,0,1744420189,12982.30448695999,75.06118011000217,53439.88812888
2025-04-12,01:09:51.000,102,11083456,13005,0,1744420190,12982.338168509996,75.06822924000153,53439.95101296
2025-04-12,01:09:52.000,102,11083441,12925,0,1744420191,12982.405531609991,75.07527837000089,53440.00690992
2025-04-12,01:09:53.000,102,11083450,12885,0,1744420192,12982.439213159996,75.08232750000025,53439.9999228
2025-04-12,01:09:54.000,102,11083461,12845,0,1744420193,12982.486367329991,75.07527837000089,53440.10472960001
2025-04-12,01:09:55.000,102,11083499,13085,0,1744420194,12982.573939360002,75.09642575999897,53440.10472960001
2025-04-12,01:09:56.000,102,11083451,12765,0,1744420195,12982.621093529997,75.06822924000153,53440.10472960001
2025-04-12,01:09:57.000,102,11083450,13085,0,1744420196,12982.668247699992,75.12462228000368,53440.12569096
2025-04-12,01:09:58.000,102,11083482,12805,0,1744420197,12982.749083419993,75.10347488999832,53440.16761368
2025-04-12,01:09:59.000,102,11083432,12925,0,1744420198,12982.796237590002,75.10347488999832,53440.15363944001
2025-04-12,01:10:00.000,102,11083495,12885,0,1744420199,12982.890545929993,75.0893766299996,53440.160626560006
2025-04-12,01:10:01.000,102,11083483,13285,0,1744420200,12982.877073309988,75.0893766299996,53440.26543336
2025-04-12,01:10:02.000,102,11083487,13485,0,1744420201,12982.937700099988,75.11757315000432,53440.30036896001
2025-04-12,01:10:03.000,102,11083471,13165,0,1744420202,12982.957909029989,75.10347488999832,53440.35626592
2025-04-12,01:10:04.000,102,11083505,13125,0,1744420203,12982.998326889989,75.06822924000153,53440.37024016001
2025-04-12,01:10:05.000,102,11083520,13125,0,1744420204,12983.065689989999,75.0259344599981,53440.46107272
2025-04-12,01:10:06.000,102,11083434,13285,0,1744420205,12983.11958046999,75.03298359000473,53440.48902120001
2025-04-12,01:10:07.000,102,11083537,12925,0,1744420206,12983.166734639999,75.06118011000217,53440.48902120001
2025-04-12,01:10:08.000,102,11083429,12925,0,1744420207,12983.24757036,75.01888532999874,53440.53094392
2025-04-12,01:10:09.000,102,11083503,12925,0,1744420208,12983.28125190999,75.01888532999874,53440.61478936001
2025-04-12,01:10:10.000,102,11083451,12965,0,1744420209,12983.335142389995,74.9554431600045,53440.68466056001
2025-04-12,01:10:11.000,102,11083477,13445,0,1744420210,12983.38229655999,74.93429576999915,53440.68466056001
2025-04-12,01:10:12.000,102,11083488,13005,0,1744420211,12983.44965966,74.92019751000043,53440.72658328
2025-04-12,01:10:13.000,102,11083489,13205,0,1744420212,12983.49007752,74.92019751000043,53440.71959616
2025-04-12,01:10:14.000,102,11083459,12965,0,1744420213,12983.517022759996,74.892000990003,53440.761518880005
2025-04-12,01:10:15.000,102,11083485,13085,0,1744420214,12983.618067409996,74.83560795000085,53440.82440296001
2025-04-12,01:10:16.000,102,11083481,12965,0,1744420215,12983.651748960001,74.87790273000428,53440.85235144001
2025-04-12,01:10:17.000,102,11083443,13045,0,1744420216,12983.739320989996,74.82150969000213,53440.929209760005
2025-04-12,01:10:18.000,102,11083472,13285,0,1744420217,12983.793211470002,74.7933131700047,53440.95017112001
2025-04-12,01:10:19.000,102,11083447,13125,0,1744420218,12983.894256120002,74.76511664999998,53440.95017112001
2025-04-12,01:10:20.000,102,11083506,12925,0,1744420219,12983.948146599992,74.72282187000383,53440.98510672
2025-04-12,01:10:21.000,102,11083486,13285,0,1744420220,12984.062663869998,74.71577274000447,53441.0130552
2025-04-12,01:10:22.000,102,11083468,13285,0,1744420221,12984.082872799998,74.69462534999911,53441.06196504
2025-04-12,01:10:23.000,102,11083502,13125,0,1744420222,12984.163708519998,74.61003578999953,53441.11087488001
2025-04-12,01:10:24.000,102,11083463,13085,0,1744420223,12984.251280549994,74.57479014000273,53441.17375896
2025-04-12,01:10:25.000,102,11083442,13005,0,1744420224,12984.35906150999,74.5324953599993,53441.1527976
2025-04-12,01:10:26.000,102,11083512,13165,0,1744420225,12984.433160919994,74.54659361999802,53441.20869456001
2025-04-12,01:10:27.000,102,11083482,12925,0,1744420226,12984.50726033,74.51134797000122,53441.30651424001
2025-04-12,01:10:28.000,102,11083481,13085,0,1744420227,12984.56115080999,74.47610232000443,53441.29254
2025-04-12,01:10:29.000,102,11083467,12805,0,1744420228,12984.64198652999,74.4972497100025,53441.3624112
2025-04-12,01:10:30.000,102,11083478,13205,0,1744420229,12984.66219545999,74.44085667000036,53441.3624112
2025-04-12,01:10:31.000,102,11083472,13205,0,1744420230,12984.72955856,74.38446362999821,53441.432282400005
2025-04-12,01:10:32.000,102,11083450,12965,0,1744420231,12984.783449039991,74.37741449999885,53441.44625664001
2025-04-12,01:10:33.000,102,11083476,13045,0,1744420232,12984.857548449996,74.32102146000398,53441.48817936
2025-04-12,01:10:34.000,102,11083441,12965,0,1744420233,12984.897966309996,74.30692319999798,53441.57202480001
2025-04-12,01:10:35.000,102,11083449,12925,0,1744420234,12984.938384169996,74.31397233000462,53441.61394752001
2025-04-12,01:10:36.000,102,11083451,12845,0,1744420235,12984.965329409992,74.29987406999862,53441.73272856
2025-04-12,01:10:37.000,102,11083444,13005,0,1744420236,12984.999010959997,74.31397233000462,53441.79561264
2025-04-12,01:10:38.000,102,11083456,13285,0,1744420237,12985.052901440002,74.31397233000462,53441.79561264
2025-04-12,01:10:39.000,102,11083414,12965,0,1744420238,12985.113528230002,74.32102146000398,53441.78862552001
2025-04-12,01:10:40.000,102,11083546,12925,0,1744420239,12985.113528230002,74.32807059000334,53441.837535360006
2025-04-12,01:10:41.000,102,11083482,13285,0,1744420240,12985.120264539997,74.32807059000334,53441.87945808001
2025-04-12,01:10:42.000,102,11083498,13165,0,1744420241,12985.174155020002,74.3351197200027,53441.91439368
2025-04-12,01:10:43.000,102,11083481,13125,0,1744420242,12985.194363950002,74.32807059000334,53441.886445200005
2025-04-12,01:10:44.000,102,11083482,13205,0,1744420243,12985.228045499993,74.32807059000334,53441.9213808
2025-04-12,01:10:45.000,102,11083468,13325,0,1744420244,12985.281935979998,74.3351197200027,53441.94932928001
2025-04-12,01:10:46.000,102,11083493,13085,0,1744420245,12985.281935979998,74.40561102000356,53441.94932928001
2025-04-12,01:10:47.000,102,11083484,13205,0,1744420246,12985.335826459988,74.35626711000077,53442.07509744001
2025-04-12,01:10:48.000,102,11083492,13205,0,1744420247,12985.356035389988,74.38446362999821,53442.03317472
2025-04-12,01:10:49.000,102,11083512,13085,0,1744420248,12985.416662179989,74.3985618900042,53442.13798152
2025-04-12,01:10:50.000,102,11083516,13005,0,1744420249,12985.450343729994,74.40561102000356,53442.13798152
2025-04-12,01:10:51.000,102,11083500,13085,0,1744420250,12985.477288969989,74.39151276000484,53442.15894288
2025-04-12,01:10:52.000,102,11083414,13125,0,1744420251,12985.490761589994,74.37741449999885,53442.2008656
2025-04-12,01:10:53.000,102,11083454,12885,0,1744420252,12985.605278859999,74.37036536999949,53442.26374968001
2025-04-12,01:10:54.000,102,11083464,12965,0,1744420253,12985.605278859999,74.36331624000013,53442.29169816001
2025-04-12,01:10:55.000,102,11083521,12885,0,1744420254,12985.612015169994,74.37741449999885,53442.28471104001
2025-04-12,01:10:56.000,102,11083468,13045,0,1744420255,12985.66590565,74.36331624000013,53442.35458224
2025-04-12,01:10:57.000,102,11083460,13165,0,1744420256,12985.71979612999,74.37036536999949,53442.36855648
2025-04-12,01:10:58.000,102,11083474,13045,0,1744420257,12985.753477679995,74.37036536999949,53442.42445344
2025-04-12,01:10:59.000,102,11083472,12965,0,1744420258,12985.814104469995,74.3985618900042,53442.50131176001
2025-04-12,01:11:00.000,102,11083448,13285,0,1744420259,12985.814104469995,74.41970928000228,53442.48035040001
2025-04-12,01:11:01.000,102,11083480,13005,0,1744420260,12985.82757709,74.41970928000228,53442.49432464
2025-04-12,01:11:02.000,102,11083481,13125,0,1744420261,12985.874731259995,74.44790579999972,53442.56419584
2025-04-12,01:11:03.000,102,11083452,12925,0,1744420262,12985.90841281,74.44790579999972,53442.557208720005
2025-04-12,01:11:04.000,102,11083458,12885,0,1744420263,12985.94209435999,74.4690531899978,53442.66201552
2025-04-12,01:11:05.000,102,11083499,13125,0,1744420264,12985.935358049996,74.49020058000315,53442.64804128001
2025-04-12,01:11:06.000,102,11083478,13085,0,1744420265,12985.94209435999,74.46200405999843,53442.68297688
2025-04-12,01:11:07.000,102,11083440,12965,0,1744420266,12985.995984839996,74.46200405999843,53442.73188672
2025-04-12,01:11:08.000,102,11083518,12925,0,1744420267,12985.98251221999,74.48315145000379,53442.689964
2025-04-12,01:11:09.000,102,11083498,13165,0,1744420268,12986.016193769996,74.51134797000122,53442.822719280004
2025-04-12,01:11:10.000,102,11083466,12885,0,1744420269,12985.995984839996,74.46200405999843,53442.73887384
2025-04-12,01:11:11.000,102,11083474,13405,0,1744420270,12986.036402699996,74.51839710000058,53442.76682232001
2025-04-12,01:11:12.000,102,11083468,13125,0,1744420271,12986.022930079991,74.51839710000058,53442.8297064
2025-04-12,01:11:13.000,102,11083448,12965,0,1744420272,12986.022930079991,74.5324953599993,53442.83669352001
2025-04-12,01:11:14.000,102,11083463,12925,0,1744420273,12986.043139009991,74.52544622999994,53442.892590480005
2025-04-12,01:11:15.000,102,11083463,12965,0,1744420274,12986.097029489996,74.5324953599993,53442.90656472
2025-04-12,01:11:16.000,102,11083477,13205,0,1744420275,12986.097029489996,74.5324953599993,53442.88560336001
2025-04-12,01:11:17.000,102,11083419,12925,0,1744420276,12986.117238419996,74.55364275000466,53442.9694488
2025-04-12,01:11:18.000,102,11083472,12925,0,1744420277,12986.130711040001,74.56774101000337,53442.93451320001
2025-04-12,01:11:19.000,102,11083460,13005,0,1744420278,12986.117238419996,74.55364275000466,53442.9694488
2025-04-12,01:11:20.000,102,11083490,13045,0,1744420279,12986.184601519992,74.56774101000337,53442.9694488
2025-04-12,01:11:21.000,102,11083465,13285,0,1744420280,12986.198074139997,74.52544622999994,53443.04630712
2025-04-12,01:11:22.000,102,11083468,13205,0,1744420281,12986.238491999997,74.52544622999994,53443.06726848
2025-04-12,01:11:23.000,102,11083495,12965,0,1744420282,12986.238491999997,74.58183927000209,53443.04630712
2025-04-12,01:11:24.000,102,11083471,13045,0,1744420283,12986.245228309992,74.56069188000401,53443.08822984
2025-04-12,01:11:25.000,102,11083482,13125,0,1744420284,12986.258700929997,74.54659361999802,53443.10220408001
2025-04-12,01:11:26.000,102,11083490,13245,0,1744420285,12986.305855099992,74.53954448999866,53443.09521696
2025-04-12,01:11:27.000,102,11083484,13085,0,1744420286,12986.346272959992,74.56774101000337,53443.1441268
2025-04-12,01:11:28.000,102,11083449,13285,0,1744420287,12986.386690819993,74.58183927000209,53443.13713968
2025-04-12,01:11:29.000,102,11083498,12965,0,1744420288,12986.386690819993,74.56069188000401,53443.179062400006
2025-04-12,01:11:30.000,102,11083488,13005,0,1744420289,12986.413636060002,74.57479014000273,53443.158101040004
2025-04-12,01:11:31.000,102,11083488,13165,0,1744420290,12986.487735469993,74.58888840000145,53443.18604952
2025-04-12,01:11:32.000,102,11083479,13125,0,1744420291,12986.474262850003,74.61708491999889,53443.18604952
2025-04-12,01:11:33.000,102,11083474,12965,0,1744420292,12986.548362259993,74.63823231000424,53443.2838692
2025-04-12,01:11:34.000,102,11083483,13285,0,1744420293,12986.548362259993,74.62413404999825,53443.23495936
2025-04-12,01:11:35.000,102,11083487,13245,0,1744420294,12986.588780119993,74.63823231000424,53443.33277904
2025-04-12,01:11:36.000,102,11083481,13205,0,1744420295,12986.582043809998,74.62413404999825,53443.3537404
2025-04-12,01:11:37.000,102,11083467,13285,0,1744420296,12986.615725359989,74.63118318000488,53443.43758584001
2025-04-12,01:11:38.000,102,11083466,12765,0,1744420297,12986.635934289989,74.60298666000017,53443.37470176
2025-04-12,01:11:39.000,102,11083504,13045,0,1744420298,12986.676352149989,74.62413404999825,53443.444572960005
2025-04-12,01:11:40.000,102,11083497,13005,0,1744420299,12986.703297389999,74.61003578999953,53443.37470176
2025-04-12,01:11:41.000,102,11083486,12845,0,1744420300,12986.723506319999,74.58183927000209,53443.40963736
2025-04-12,01:11:42.000,102,11083484,13005,0,1744420301,12986.79760572999,74.57479014000273,53443.458547199996
2025-04-12,01:11:43.000,102,11083464,12925,0,1744420302,12986.831287279994,74.5324953599993,53443.45156008
2025-04-12,01:11:44.000,102,11083500,12885,0,1744420303,12986.87844144999,74.54659361999802,53443.395663120005
2025-04-12,01:11:45.000,102,11083471,13085,0,1744420304,12986.94580455,74.54659361999802,53443.47950856
2025-04-12,01:11:46.000,102,11083517,13085,0,1744420305,12986.992958719995,74.52544622999994,53443.46553432001
2025-04-12,01:11:47.000,102,11083488,13125,0,1744420306,12987.08053074999,74.52544622999994,53443.54937976
2025-04-12,01:11:48.000,102,11083476,13085,0,1744420307,12987.16136646999,74.48315145000379,53443.54239264
2025-04-12,01:11:49.000,102,11083476,12885,0,1744420308,12987.2489385,74.48315145000379,53443.59130248
2025-04-12,01:11:50.000,102,11083482,13405,0,1744420309,12987.343246839991,74.47610232000443,53443.64719944
2025-04-12,01:11:51.000,102,11083497,13085,0,1744420310,12987.424082559992,74.4690531899978,53443.61925096
2025-04-12,01:11:52.000,102,11083471,13125,0,1744420311,12987.504918279992,74.46200405999843,53443.61925096
2025-04-12,01:11:53.000,102,11083437,12965,0,1744420312,12987.531863520002,74.48315145000379,53443.682135040006
2025-04-12,01:11:54.000,102,11083510,13045,0,1744420313,12987.599226619997,74.44085667000036,53443.661173680004
2025-04-12,01:11:55.000,102,11083465,13285,0,1744420314,12987.666589719993,74.45495492999908,53443.71707064
2025-04-12,01:11:56.000,102,11083491,12965,0,1744420315,12987.707007579993,74.45495492999908,53443.75200624001
2025-04-12,01:11:57.000,102,11083503,13085,0,1744420316,12987.781106989998,74.45495492999908,53443.75899336
2025-04-12,01:11:58.000,102,11083536,13325,0,1744420317,12987.875415329989,74.49020058000315,53443.83585168
2025-04-12,01:11:59.000,102,11083505,12845,0,1744420318,12987.949514739994,74.45495492999908,53443.85681304
2025-04-12,01:12:00.000,102,11083466,12805,0,1744420319,12988.010141529994,74.4972497100025,53443.898735760005
2025-04-12,01:12:01.000,102,11083453,12845,0,1744420320,12988.07750462999,74.47610232000443,53443.91969712001
2025-04-12,01:12:02.000,102,11083460,12965,0,1744420321,12988.131395109995,74.5324953599993,53443.96860696001
2025-04-12,01:12:03.000,102,11083459,12845,0,1744420322,12988.171812969995,74.5324953599993,53443.961619839996
2025-04-12,01:12:04.000,102,11083444,12965,0,1744420323,12988.272857619995,74.53954448999866,53444.02450392
2025-04-12,01:12:05.000,102,11083531,12725,0,1744420324,12988.3267481,74.53954448999866,53444.03847816001
2025-04-12,01:12:06.000,102,11083461,13205,0,1744420325,12988.34695703,74.56069188000401,53444.10136224
2025-04-12,01:12:07.000,102,11083478,13085,0,1744420326,12988.42779275,74.56774101000337,53444.08738800001
2025-04-12,01:12:08.000,102,11083561,13205,0,1744420327,12988.515364779996,74.59593753000081,53444.10834936001
2025-04-12,01:12:09.000,102,11083475,12885,0,1744420328,12988.589464190001,74.60298666000017,53444.17822056001
2025-04-12,01:12:10.000,102,11083546,13165,0,1744420329,12988.629882050001,74.62413404999825,53444.20616904001
2025-04-12,01:12:11.000,102,11083514,12965,0,1744420330,12988.683772529992,74.61003578999953,53444.17123344
2025-04-12,01:12:12.000,102,11083474,13285,0,1744420331,12988.751135630002,74.66642883000168,53444.17822056001
2025-04-12,01:12:13.000,102,11083520,13005,0,1744420332,12988.845443969993,74.67347796000104,53444.185207680006
2025-04-12,01:12:14.000,102,11083461,13005,0,1744420333,12988.926279689993,74.61708491999889,53444.25507888001
2025-04-12,01:12:15.000,102,11083503,13085,0,1744420334,12988.993642789988,74.65937970000232,53444.297001599996
2025-04-12,01:12:16.000,102,11083491,13165,0,1744420335,12989.061005889998,74.62413404999825,53444.39482128001
2025-04-12,01:12:17.000,102,11083498,13085,0,1744420336,12989.17552315999,74.65233057000296,53444.331937200004
2025-04-12,01:12:18.000,102,11083476,13285,0,1744420337,12989.27656780999,74.63118318000488,53444.45770536
2025-04-12,01:12:19.000,102,11083519,12845,0,1744420338,12989.35740352999,74.66642883000168,53444.45770536
2025-04-12,01:12:20.000,102,11083474,13165,0,1744420339,12989.471920799995,74.6805270900004,53444.464692479996
2025-04-12,01:12:21.000,102,11083479,12925,0,1744420340,12989.593174379996,74.65233057000296,53444.51360232001
2025-04-12,01:12:22.000,102,11083492,13285,0,1744420341,12989.694219029996,74.65937970000232,53444.632383359996
2025-04-12,01:12:23.000,102,11083518,13045,0,1744420342,12989.788527370001,74.63118318000488,53444.6463576
2025-04-12,01:12:24.000,102,11083492,13285,0,1744420343,12989.963671429992,74.65937970000232,53444.67430608
2025-04-12,01:12:25.000,102,11083468,13005,0,1744420344,12990.084925009993,74.65233057000296,53444.7162288
2025-04-12,01:12:26.000,102,11083455,13005,0,1744420345,12990.212914899988,74.65233057000296,53444.737190160005
2025-04-12,01:12:27.000,102,11083522,13285,0,1744420346,12990.334168479989,74.6452814400036,53444.79308712
2025-04-12,01:12:28.000,102,11083501,13125,0,1744420347,12990.428476819994,74.61003578999953,53444.8210356
2025-04-12,01:12:29.000,102,11083471,13285,0,1744420348,12990.529521469995,74.60298666000017,53444.87693256001
2025-04-12,01:12:30.000,102,11083497,13045,0,1744420349,12990.72487446,74.62413404999825,53444.953790880005
2025-04-12,01:12:31.000,102,11083449,12965,0,1744420350,12990.832655419996,74.61003578999953,53444.960778
2025-04-12,01:12:32.000,102,11083471,13405,0,1744420351,12990.933700069996,74.58888840000145,53445.023662080006
2025-04-12,01:12:33.000,102,11083498,13125,0,1744420352,12991.095371509997,74.54659361999802,53445.121481760005
2025-04-12,01:12:34.000,102,11083480,13125,0,1744420353,12991.209888780002,74.57479014000273,53445.09353328001
2025-04-12,01:12:35.000,102,11083488,13165,0,1744420354,12991.310933430002,74.58183927000209,53445.17737872
2025-04-12,01:12:36.000,102,11083461,12925,0,1744420355,12991.425450699993,74.56069188000401,53445.191352960006
2025-04-12,01:12:37.000,102,11083457,12805,0,1744420356,12991.526495349994,74.52544622999994,53445.29615976
2025-04-12,01:12:38.000,102,11083518,13125,0,1744420357,12991.667957859994,74.58888840000145,53445.359043840006
2025-04-12,01:12:39.000,102,11083520,12925,0,1744420358,12991.748793579995,74.54659361999802,53445.42891504001
2025-04-12,01:12:40.000,102,11083494,13365,0,1744420359,12991.83636560999,74.56774101000337,53445.44987640001
2025-04-12,01:12:41.000,102,11083497,12925,0,1744420360,12991.950882879995,74.58183927000209,53445.470837759996
2025-04-12,01:12:42.000,102,11083464,13205,0,1744420361,12992.02498229,74.59593753000081,53445.470837759996
2025-04-12,01:12:43.000,102,11083474,13005,0,1744420362,12992.099081699991,74.61708491999889,53445.53372184
2025-04-12,01:12:44.000,102,11083494,12965,0,1744420363,12992.227071590001,74.58888840000145,53445.65949
2025-04-12,01:12:45.000,102,11083455,13125,0,1744420364,12992.307907310002,74.59593753000081,53445.65250288
2025-04-12,01:12:46.000,102,11083500,12965,0,1744420365,12992.449369820002,74.61708491999889,53445.73634832001
2025-04-12,01:12:47.000,102,11083427,12885,0,1744420366,12992.557150779998,74.6452814400036,53445.77128392
2025-04-12,01:12:48.000,102,11083483,13085,0,1744420367,12992.644722809993,74.67347796000104,53445.88307784001
2025-04-12,01:12:49.000,102,11083468,13005,0,1744420368,12992.705349599993,74.72282187000383,53445.90403920001
2025-04-12,01:12:50.000,102,11083472,13085,0,1744420369,12992.840075799999,74.70872360999783,53445.94596192
2025-04-12,01:12:51.000,102,11083524,13085,0,1744420370,12992.91417520999,74.75101839000126,53445.98788464
2025-04-12,01:12:52.000,102,11083480,13085,0,1744420371,12992.96132938,74.81446056000277,53446.05076872001
2025-04-12,01:12:53.000,102,11083445,12925,0,1744420372,12993.02195617,74.80036230000405,53446.07173008001
2025-04-12,01:12:54.000,102,11083445,13005,0,1744420373,12993.069110339995,74.85675533999893,53446.08570432
2025-04-12,01:12:55.000,102,11083456,13045,0,1744420374,12993.10279189,74.9272466399998,53446.127627040005
2025-04-12,01:12:56.000,102,11083442,12925,0,1744420375,12993.149946059995,74.9554431600045,53446.183524
2025-04-12,01:12:57.000,102,11083479,12925,0,1744420376,12993.18362761,74.98363968000194,53446.26038232
2025-04-12,01:12:58.000,102,11083516,13045,0,1744420377,12993.22404547,75.03298359000473,53446.295317920005
2025-04-12,01:12:59.000,102,11083472,13125,0,1744420378,12993.26446333,75.06118011000217,53446.37217624
2025-04-12,01:13:00.000,102,11083512,13285,0,1744420379,12993.26446333,75.06822924000153,53446.40711184001
2025-04-12,01:13:01.000,102,11083503,13085,0,1744420380,12993.311617499996,75.0893766299996,53446.46999592
2025-04-12,01:13:02.000,102,11083504,13005,0,1744420381,12993.338562739991,75.12462228000368,53446.511918640004
2025-04-12,01:13:03.000,102,11083488,12925,0,1744420382,12993.338562739991,75.11757315000432,53446.52589288001
2025-04-12,01:13:04.000,102,11083499,12925,0,1744420383,12993.372244289996,75.13167141000304,53446.60275120001
2025-04-12,01:13:05.000,102,11083473,13085,0,1744420384,12993.358771669991,75.1387205400024,53446.6376868
2025-04-12,01:13:06.000,102,11083496,12765,0,1744420385,12993.392453219996,75.18806444999791,53446.67262240001
2025-04-12,01:13:07.000,102,11083539,13165,0,1744420386,12993.405925840001,75.2021627100039,53446.74249360001
2025-04-12,01:13:08.000,102,11083517,12965,0,1744420387,12993.405925840001,75.20921184000326,53446.749480720006
2025-04-12,01:13:09.000,102,11083474,13285,0,1744420388,12993.439607389992,75.24445749000006,53446.77044208001
2025-04-12,01:13:10.000,102,11083488,13245,0,1744420389,12993.480025249992,75.27265401000477,53446.78441632
2025-04-12,01:13:11.000,102,11083487,13005,0,1744420390,12993.506970490002,75.23035923000134,53446.81935192001
2025-04-12,01:13:12.000,102,11083480,13125,0,1744420391,12993.547388350002,75.25855574999878,53446.91018448001
2025-04-12,01:13:13.000,102,11083513,12965,0,1744420392,12993.540652039992,75.27265401000477,53446.85428752
2025-04-12,01:13:14.000,102,11083459,12965,0,1744420393,12993.601278829992,75.27970314000413,53446.882236
2025-04-12,01:13:15.000,102,11083459,13005,0,1744420394,12993.608015140002,75.32199792000029,53446.966081440005
2025-04-12,01:13:16.000,102,11083499,13125,0,1744420395,12993.621487759992,75.31494879000093,53446.97306856
2025-04-12,01:13:17.000,102,11083483,12965,0,1744420396,12993.628224070002,75.36429270000372,53446.93114584
2025-04-12,01:13:18.000,102,11083482,13085,0,1744420397,12993.668641930002,75.35019443999772,53447.00800416001
2025-04-12,01:13:19.000,102,11083551,13285,0,1744420398,12993.695587169997,75.44183313000394,53447.063901120004
2025-04-12,01:13:20.000,102,11083483,12885,0,1744420399,12993.715796099998,75.40658747999987,53447.04293976
2025-04-12,01:13:21.000,102,11083532,13245,0,1744420400,12993.729268720002,75.40658747999987,53447.063901120004
2025-04-12,01:13:22.000,102,11083480,13125,0,1744420401,12993.736005029998,75.40658747999987,53447.07787536001
2025-04-12,01:13:23.000,102,11083502,13125,0,1744420402,12993.783159199993,75.40658747999987,53447.10582384001
2025-04-12,01:13:24.000,102,11083466,13165,0,1744420403,12993.803368129993,75.46298052000202,53447.11979808
2025-04-12,01:13:25.000,102,11083469,13205,0,1744420404,12993.776422889998,75.51232443000481,53447.11281096
2025-04-12,01:13:26.000,102,11083499,13125,0,1744420405,12993.803368129993,75.52642269000353,53447.15473368001
2025-04-12,01:13:27.000,102,11083443,12925,0,1744420406,12993.823577059993,75.57576659999904,53447.17569504001
2025-04-12,01:13:28.000,102,11083515,13125,0,1744420407,12993.776422889998,75.60396312000375,53447.1617208
2025-04-12,01:13:29.000,102,11083484,13045,0,1744420408,12993.816840749998,75.5828157299984,53447.24556624001
2025-04-12,01:13:30.000,102,11083494,13005,0,1744420409,12993.830313369988,75.55461921000096,53447.252553360006
2025-04-12,01:13:31.000,102,11083553,13165,0,1744420410,12993.783159199993,75.55461921000096,53447.2665276
2025-04-12,01:13:32.000,102,11083491,13285,0,1744420411,12993.789895509988,75.55461921000096,53447.25954048
2025-04-12,01:13:33.000,102,11083537,13245,0,1744420412,12993.796631819998,75.52642269000353,53447.28050184
2025-04-12,01:13:34.000,102,11083476,12965,0,1744420413,12993.789895509988,75.51937356000417,53447.28050184
2025-04-12,01:13:35.000,102,11083508,13005,0,1744420414,12993.756213959998,75.52642269000353,53447.252553360006
2025-04-12,01:13:36.000,102,11083529,13085,0,1744420415,12993.769686580003,75.49117703999946,53447.32242456001
2025-04-12,01:13:37.000,102,11083500,13125,0,1744420416,12993.742741339993,75.50527529999817,53447.35736016
2025-04-12,01:13:38.000,102,11083462,13045,0,1744420417,12993.709059790002,75.4841279100001,53447.37832152
2025-04-12,01:13:39.000,102,11083473,13365,0,1744420418,12993.742741339993,75.42773486999795,53447.36434728001
2025-04-12,01:13:40.000,102,11083444,12925,0,1744420419,12993.715796099998,75.45593139000266,53447.3363988
2025-04-12,01:13:41.000,102,11083503,13085,0,1744420420,12993.695587169997,75.41363660999923,53447.32242456001
2025-04-12,01:13:42.000,102,11083472,12965,0,1744420421,12993.655169309997,75.39953835000051,53447.36434728001
2025-04-12,01:13:43.000,102,11083468,13285,0,1744420422,12993.655169309997,75.35019443999772,53447.32242456001
2025-04-12,01:13:44.000,102,11083500,13005,0,1744420423,12993.661905619992,75.34314530999836,53447.371334400006
2025-04-12,01:13:45.000,102,11083520,13125,0,1744420424,12993.648433000002,75.26560487999814,53447.39229576001
2025-04-12,01:13:46.000,102,11083468,13045,0,1744420425,12993.655169309997,75.24445749000006,53447.40627
2025-04-12,01:13:47.000,102,11083494,13285,0,1744420426,12993.661905619992,75.21626097000262,53447.39229576001
2025-04-12,01:13:48.000,102,11083492,13045,0,1744420427,12993.648433000002,75.16691705999983,53447.371334400006
2025-04-12,01:13:49.000,102,11083475,13005,0,1744420428,12993.675378239997,75.12462228000368,53447.32941168
2025-04-12,01:13:50.000,102,11083518,13405,0,1744420429,12993.688850860002,75.07527837000089,53447.35736016
2025-04-12,01:13:51.000,102,11083506,13005,0,1744420430,12993.736005029998,75.06118011000217,53447.36434728001
2025-04-12,01:13:52.000,102,11083492,12925,0,1744420431,12993.695587169997,75.04003272000409,53447.37832152
2025-04-12,01:13:53.000,102,11083497,13165,0,1744420432,12993.722532409993,75.00478707000002,53447.32941168
2025-04-12,01:13:54.000,102,11083466,13125,0,1744420433,12993.796631819998,74.97659055000258,53447.40627
2025-04-12,01:13:55.000,102,11083539,13245,0,1744420434,12993.857258609998,74.9554431600045,53447.44120560001
2025-04-12,01:13:56.000,102,11083467,13045,0,1744420435,12993.843785989993,74.892000990003,53447.420244240006
2025-04-12,01:13:57.000,102,11083526,13285,0,1744420436,12993.965039569994,74.87790273000428,53447.39229576001
2025-04-12,01:13:58.000,102,11083502,13165,0,1744420437,12994.025666359994,74.83560795000085,53447.43421848
2025-04-12,01:13:59.000,102,11083493,13085,0,1744420438,12994.079556839999,74.80036230000405,53447.46216696001
2025-04-12,01:14:00.000,102,11083468,12885,0,1744420439,12994.167128869994,74.7933131700047,53447.43421848
2025-04-12,01:14:01.000,102,11083479,13165,0,1744420440,12994.227755659995,74.7439692600019,53447.46216696001
2025-04-12,01:14:02.000,102,11083513,13405,0,1744420441,12994.29511875999,74.70167447999847,53447.48312832
2025-04-12,01:14:03.000,102,11083516,13085,0,1744420442,12994.349009239995,74.72282187000383,53447.539025280006
2025-04-12,01:14:04.000,102,11083489,13205,0,1744420443,12994.409636029995,74.68757621999976,53447.53203816001
2025-04-12,01:14:05.000,102,11083519,13085,0,1744420444,12994.497208059991,74.66642883000168,53447.58094800001
2025-04-12,01:14:06.000,102,11083488,13285,0,1744420445,12994.564571160001,74.63118318000488,53447.587935120006
2025-04-12,01:14:07.000,102,11083534,13045,0,1744420446,12994.672352119997,74.61003578999953,53447.62287072
2025-04-12,01:14:08.000,102,11083509,13125,0,1744420447,12994.719506289992,74.61003578999953,53447.685754800004
2025-04-12,01:14:09.000,102,11083530,13285,0,1744420448,12994.834023559997,74.59593753000081,53447.66479344
2025-04-12,01:14:10.000,102,11083490,13085,0,1744420449,12994.887914040002,74.56774101000337,53447.706716160006
2025-04-12,01:14:11.000,102,11083529,13325,0,1744420450,12994.968749760003,74.56774101000337,53447.69274192
2025-04-12,01:14:12.000,102,11083520,13005,0,1744420451,12995.083267029993,74.55364275000466,53447.7905616
2025-04-12,01:14:13.000,102,11083482,13045,0,1744420452,12995.217993229999,74.58183927000209,53447.853445680004
2025-04-12,01:14:14.000,102,11083505,13165,0,1744420453,12995.29209263999,74.58183927000209,53447.89536840001
2025-04-12,01:14:15.000,102,11083512,12925,0,1744420454,12995.37292835999,74.54659361999802,53447.91632976001
2025-04-12,01:14:16.000,102,11083511,13085,0,1744420455,12995.487445629995,74.58183927000209,53447.99318808001
2025-04-12,01:14:17.000,102,11083514,13005,0,1744420456,12995.58175397,74.56774101000337,53447.95825248
2025-04-12,01:14:18.000,102,11083544,13125,0,1744420457,12995.68279862,74.55364275000466,53448.070046400004
2025-04-12,01:14:19.000,102,11083513,13085,0,1744420458,12995.76363434,74.56069188000401,53448.11196912001
2025-04-12,01:14:20.000,102,11083525,13205,0,1744420459,12995.878151609992,74.5324953599993,53448.104982
2025-04-12,01:14:21.000,102,11083515,13165,0,1744420460,12996.019614119992,74.52544622999994,53448.16087896001
2025-04-12,01:14:22.000,102,11083511,13005,0,1744420461,12996.134131389997,74.4972497100025,53448.21677592
2025-04-12,01:14:23.000,102,11083510,13125,0,1744420462,12996.228439729988,74.51134797000122,53448.26568576
2025-04-12,01:14:24.000,102,11083510,12885,0,1744420463,12996.342956999993,74.51134797000122,53448.258698640006
2025-04-12,01:14:25.000,102,11083478,13205,0,1744420464,12996.518101059999,74.47610232000443,53448.30062136001
2025-04-12,01:14:26.000,102,11083485,13045,0,1744420465,12996.57199153999,74.4690531899978,53448.37049256001
2025-04-12,01:14:27.000,102,11083532,13005,0,1744420466,12996.69324511999,74.44790579999972,53448.39844104001
2025-04-12,01:14:28.000,102,11083530,12885,0,1744420467,12996.807762389995,74.41266015000292,53448.44735088001
2025-04-12,01:14:29.000,102,11083503,13045,0,1744420468,12996.935752279991,74.40561102000356,53448.53119632
2025-04-12,01:14:30.000,102,11083528,13285,0,1744420469,12997.009851689996,74.39151276000484,53448.573119040004
2025-04-12,01:14:31.000,102,11083484,13085,0,1744420470,12997.151314199997,74.40561102000356,53448.58709328001
2025-04-12,01:14:32.000,102,11083504,13165,0,1744420471,12997.312985639997,74.37741449999885,53448.65696448
2025-04-12,01:14:33.000,102,11083523,13085,0,1744420472,12997.420766599993,74.34921798000141,53448.68491296001
2025-04-12,01:14:34.000,102,11083495,12965,0,1744420473,12997.521811249993,74.35626711000077,53448.6988872
2025-04-12,01:14:35.000,102,11083488,12965,0,1744420474,12997.649801139989,74.34216885000205,53448.77574552
2025-04-12,01:14:36.000,102,11083491,12965,0,1744420475,12997.737373169999,74.35626711000077,53448.82465536
2025-04-12,01:14:37.000,102,11083569,12965,0,1744420476,12997.845154129995,74.3351197200027,53448.91548792
2025-04-12,01:14:38.000,102,11083480,13125,0,1744420477,12997.925989849995,74.3351197200027,53448.91548792
2025-04-12,01:14:39.000,102,11083506,13125,0,1744420478,12998.07418866999,74.32807059000334,53448.95042352001
2025-04-12,01:14:40.000,102,11083467,13245,0,1744420479,12998.128079149996,74.29987406999862,53448.99234624
2025-04-12,01:14:41.000,102,11083515,12765,0,1744420480,12998.249332729996,74.29282493999926,53449.05523032
2025-04-12,01:14:42.000,102,11083494,12605,0,1744420481,12998.283014280001,74.25757929000247,53449.16003712
2025-04-12,01:14:43.000,102,11083545,12885,0,1744420482,12998.437949409992,74.27167755000119,53449.15305
2025-04-12,01:14:44.000,102,11083553,13085,0,1744420483,12998.512048819997,74.27167755000119,53449.215934080006
2025-04-12,01:14:45.000,102,11083530,13005,0,1744420484,12998.633302399998,74.25757929000247,53449.27183104
2025-04-12,01:14:46.000,102,11083503,12965,0,1744420485,12998.720874429993,74.26462842000183,53449.34868936
2025-04-12,01:14:47.000,102,11083500,13005,0,1744420486,12998.835391699999,74.26462842000183,53449.34170224
2025-04-12,01:14:48.000,102,11083504,13365,0,1744420487,12998.90949110999,74.2223336399984,53449.411573440004
2025-04-12,01:14:49.000,102,11083518,12805,0,1744420488,12999.01727207,74.2857758099999,53449.50240600001
2025-04-12,01:14:50.000,102,11083495,13165,0,1744420489,12999.05768993,74.2857758099999,53449.47445752001
2025-04-12,01:14:51.000,102,11083515,13405,0,1744420490,12999.165470889995,74.32102146000398,53449.54432872001
2025-04-12,01:14:52.000,102,11083496,13125,0,1744420491,12999.25977923,74.27872668000055,53449.64214840001
2025-04-12,01:14:53.000,102,11083464,13205,0,1744420492,12999.36082388,74.2857758099999,53449.66310976
2025-04-12,01:14:54.000,102,11083524,13285,0,1744420493,12999.455132219991,74.31397233000462,53449.677084
2025-04-12,01:14:55.000,102,11083474,13085,0,1744420494,12999.562913180001,74.30692319999798,53449.75394232
2025-04-12,01:14:56.000,102,11083499,13085,0,1744420495,12999.643748900002,74.27167755000119,53449.816826400005
2025-04-12,01:14:57.000,102,11083515,13085,0,1744420496,12999.744793550002,74.27872668000055,53449.83778776001
2025-04-12,01:14:58.000,102,11083489,12885,0,1744420497,12999.852574509998,74.26462842000183,53449.87971048001
2025-04-12,01:14:59.000,102,11083490,13045,0,1744420498,12999.953619159998,74.2857758099999,53449.90765896001
2025-04-12,01:15:00.000,102,11083505,12845,0,1744420499,13000.047927499989,74.26462842000183,53450.00547864001
2025-04-12,01:15:01.000,102,11083479,13085,0,1744420500,13000.12876321999,74.2857758099999,53450.0613756
2025-04-12,01:15:02.000,102,11083450,13165,0,1744420501,13000.23654418,74.26462842000183,53450.103298320006
2025-04-12,01:15:03.000,102,11083498,13005,0,1744420502,13000.31064358999,74.29987406999862,53450.13823392
2025-04-12,01:15:04.000,102,11083478,12925,0,1744420503,13000.39821562,74.25757929000247,53450.222079360006
2025-04-12,01:15:05.000,102,11083524,12965,0,1744420504,13000.45210609999,74.27872668000055,53450.24304072001
2025-04-12,01:15:06.000,102,11083508,13165,0,1744420505,13000.526205509996,74.27167755000119,53450.319899040005
2025-04-12,01:15:07.000,102,11083463,13165,0,1744420506,13000.586832299996,74.25053016000311,53450.34086040001
2025-04-12,01:15:08.000,102,11083459,13125,0,1744420507,13000.627250159996,74.21528450999904,53450.389770240006
2025-04-12,01:15:09.000,102,11083503,12965,0,1744420508,13000.667668019996,74.20118625000032,53450.42470584
2025-04-12,01:15:10.000,102,11083536,13005,0,1744420509,13000.822603150002,74.24348103000375,53450.49457704
2025-04-12,01:15:11.000,102,11083511,13005,0,1744420510,13000.849548389997,74.20823537999968,53450.557461120006
2025-04-12,01:15:12.000,102,11083514,13245,0,1744420511,13000.923647800002,74.20823537999968,53450.57842248001
2025-04-12,01:15:13.000,102,11083468,12965,0,1744420512,13000.977538279993,74.23643190000439,53450.63431944
2025-04-12,01:15:14.000,102,11083502,13005,0,1744420513,13001.017956139993,74.2223336399984,53450.64829368001
2025-04-12,01:15:15.000,102,11083496,13245,0,1744420514,13001.119000789993,74.22938276999776,53450.74611336001
2025-04-12,01:15:16.000,102,11083486,12845,0,1744420515,13001.172891269998,74.22938276999776,53450.7600876
2025-04-12,01:15:17.000,102,11083497,12765,0,1744420516,13001.240254369994,74.2223336399984,53450.753100480004
2025-04-12,01:15:18.000,102,11083468,13005,0,1744420517,13001.307617469989,74.1870879900016,53450.78104896
2025-04-12,01:15:19.000,102,11083437,12765,0,1744420518,13001.36824425999,74.17298973000288,53450.84393304001
2025-04-12,01:15:20.000,102,11083474,13125,0,1744420519,13001.41539843,74.1870879900016,53450.93476560001
2025-04-12,01:15:21.000,102,11083509,13005,0,1744420520,13001.462552599995,74.2223336399984,53450.941752720006
2025-04-12,01:15:22.000,102,11083457,12765,0,1744420521,13001.47602522,74.19413712000096,53450.99764968
2025-04-12,01:15:23.000,102,11083499,13005,0,1744420522,13001.543388319995,74.1870879900016,53450.990662560005
2025-04-12,01:15:24.000,102,11083480,12965,0,1744420523,13001.59054248999,74.16594060000352,53451.05354664001
2025-04-12,01:15:25.000,102,11083463,13085,0,1744420524,13001.63769666,74.17298973000288,53451.04655952
2025-04-12,01:15:26.000,102,11083448,13005,0,1744420525,13001.71179606999,74.13774407999881,53451.15136632001
2025-04-12,01:15:27.000,102,11083526,13245,0,1744420526,13001.77915917,74.11659669000073,53451.17931480001
2025-04-12,01:15:28.000,102,11083469,12885,0,1744420527,13001.893676439991,74.06020364999858,53451.18630192
2025-04-12,01:15:29.000,102,11083485,13085,0,1744420528,13001.947566919996,74.0390562600005,53451.22123752001
2025-04-12,01:15:30.000,102,11083442,13085,0,1744420529,13002.082293120002,74.00381061000371,53451.29809584001
2025-04-12,01:15:31.000,102,11083499,13285,0,1744420530,13002.190074079997,73.96151583000028,53451.34001856
2025-04-12,01:15:32.000,102,11083507,13045,0,1744420531,13002.250700869998,73.95446670000092,53451.29110872
2025-04-12,01:15:33.000,102,11083476,12925,0,1744420532,13002.385427069989,73.96151583000028,53451.40988976
2025-04-12,01:15:34.000,102,11083474,13085,0,1744420533,13002.540362199994,73.94741757000156,53451.3539928
2025-04-12,01:15:35.000,102,11083448,12925,0,1744420534,13002.594252679999,73.93331931000284,53451.423864000004
2025-04-12,01:15:36.000,102,11083498,12925,0,1744420535,13002.69529733,73.9403684400022,53451.50072232
2025-04-12,01:15:37.000,102,11083451,12685,0,1744420536,13002.80981459999,73.96151583000028,53451.50072232
2025-04-12,01:15:38.000,102,11083465,13085,0,1744420537,13002.95127710999,73.96856495999964,53451.57059352
2025-04-12,01:15:39.000,102,11083489,13165,0,1744420538,13003.032112829991,74.00381061000371,53451.64046472
2025-04-12,01:15:40.000,102,11083454,12965,0,1744420539,13003.112948549991,74.00381061000371,53451.64745184
2025-04-12,01:15:41.000,102,11083477,13325,0,1744420540,13003.193784269992,73.99676148000435,53451.710335920005
2025-04-12,01:15:42.000,102,11083457,13125,0,1744420541,13003.288092609997,74.02495800000179,53451.71732304
2025-04-12,01:15:43.000,102,11083457,13045,0,1744420542,13003.321774160002,74.00381061000371,53451.74527152
2025-04-12,01:15:44.000,102,11083479,13325,0,1744420543,13003.362192020002,74.01085974000307,53451.76623288
2025-04-12,01:15:45.000,102,11083510,13005,0,1744420544,13003.422818810002,73.99676148000435,53451.829116960005
2025-04-12,01:15:46.000,102,11083485,13085,0,1744420545,13003.449764049998,74.02495800000179,53451.90597528
2025-04-12,01:15:47.000,102,11083448,12965,0,1744420546,13003.557545009993,73.99676148000435,53451.91994952001
2025-04-12,01:15:48.000,102,11083411,12965,0,1744420547,13003.611435489998,74.00381061000371,53451.96187224
2025-04-12,01:15:49.000,102,11083541,13165,0,1744420548,13003.665325969989,73.99676148000435,53452.03873056001
2025-04-12,01:15:50.000,102,11083458,13165,0,1744420549,13003.651853349998,74.00381061000371,53452.02475632
2025-04-12,01:15:51.000,102,11083493,13005,0,1744420550,13003.725952759989,74.0390562600005,53452.06667904001
2025-04-12,01:15:52.000,102,11083511,13125,0,1744420551,13003.76637061999,73.98971234999772,53452.115588880006
2025-04-12,01:15:53.000,102,11083481,12805,0,1744420552,13003.800052169994,74.01790887000243,53452.13655024001
2025-04-12,01:15:54.000,102,11083452,13005,0,1744420553,13003.840470029994,74.00381061000371,53452.10860176001
2025-04-12,01:15:55.000,102,11083520,13205,0,1744420554,13003.87415158,74.01790887000243,53452.24135704
2025-04-12,01:15:56.000,102,11083468,13005,0,1744420555,13003.901096819995,73.98266321999836,53452.262318400004
2025-04-12,01:15:57.000,102,11083412,12965,0,1744420556,13003.92804205999,73.95446670000092,53452.24834416
2025-04-12,01:15:58.000,102,11083505,12965,0,1744420557,13003.96845991999,73.89102452999941,53452.31122824
2025-04-12,01:15:59.000,102,11083483,13165,0,1744420558,13004.00887777999,73.86282801000198,53452.283279760006
2025-04-12,01:16:00.000,102,11083494,12925,0,1744420559,13004.04929563999,73.85577888000262,53452.297254
2025-04-12,01:16:01.000,102,11083410,13165,0,1744420560,13004.062768259995,73.8416806200039,53452.34616384
2025-04-12,01:16:02.000,102,11083453,13285,0,1744420561,13004.13013135999,73.81348409999919,53452.381099440005
2025-04-12,01:16:03.000,102,11083461,13085,0,1744420562,13004.15034028999,73.77823845000239,53452.44398352001
2025-04-12,01:16:04.000,102,11083461,12925,0,1744420563,13004.19075814999,73.75004192999768,53452.47891912
2025-04-12,01:16:05.000,102,11083493,12965,0,1744420564,13004.271593869991,73.75004192999768,53452.499880480005
2025-04-12,01:16:06.000,102,11083444,13245,0,1744420565,13004.291802799991,73.66545236999809,53452.51385472
2025-04-12,01:16:07.000,102,11083436,13085,0,1744420566,13004.251384939991,73.65135410999937,53452.51385472
2025-04-12,01:16:08.000,102,11083468,13005,0,1744420567,13004.352429589992,73.62315759000194,53452.49289336001
2025-04-12,01:16:09.000,102,11083465,13365,0,1744420568,13004.433265309992,73.58791193999787,53452.52782896
2025-04-12,01:16:10.000,102,11083475,13125,0,1744420569,13004.466946859997,73.58086280999851,53452.52084184001
2025-04-12,01:16:11.000,102,11083443,13045,0,1744420570,13004.541046270002,73.58086280999851,53452.58372592
2025-04-12,01:16:12.000,102,11083449,13125,0,1744420571,13004.574727819992,73.53856803000235,53452.63263576
2025-04-12,01:16:13.000,102,11083512,13005,0,1744420572,13004.655563539993,73.48922411999956,53452.63962288001
2025-04-12,01:16:14.000,102,11083493,13285,0,1744420573,13004.695981399993,73.43283108000469,53452.68853272001
2025-04-12,01:16:15.000,102,11083466,12605,0,1744420574,13004.736399259993,73.35529065000446,53452.70250696
2025-04-12,01:16:16.000,102,11083461,13165,0,1744420575,13004.830707599998,73.32004500000039,53452.73045544001
2025-04-12,01:16:17.000,102,11083438,12885,0,1744420576,13004.911543319999,73.27070109000488,53452.716481200005
2025-04-12,01:16:18.000,102,11083499,13045,0,1744420577,13004.999115349994,73.18611152999802,53452.80731376001
2025-04-12,01:16:19.000,102,11083460,13085,0,1744420578,13005.079951069994,73.12971849000314,53452.80731376001
2025-04-12,01:16:20.000,102,11083487,13045,0,1744420579,13005.201204649995,73.10152196999843,53452.84224936
2025-04-12,01:16:21.000,102,11083426,13245,0,1744420580,13005.24835881999,73.0380798000042,53452.84224936
2025-04-12,01:16:22.000,102,11083438,13085,0,1744420581,13005.29551299,73.04512893000356,53452.86321072
2025-04-12,01:16:23.000,102,11083472,13365,0,1744420582,13005.41003025999,73.03103067000484,53452.87718496001
2025-04-12,01:16:24.000,102,11083453,12965,0,1744420583,13005.504338599996,72.98168676000205,53452.89814632001
2025-04-12,01:16:25.000,102,11083487,13245,0,1744420584,13005.538020150001,72.9252937199999,53452.98199176
2025-04-12,01:16:26.000,102,11083467,13125,0,1744420585,13005.618855870001,72.8900480700031,53452.96801752
2025-04-12,01:16:27.000,102,11083471,13285,0,1744420586,13005.672746349992,72.90414633000182,53453.002953120005
2025-04-12,01:16:28.000,102,11083463,12965,0,1744420587,13005.740109450002,72.8266059000016,53453.00994024
2025-04-12,01:16:29.000,102,11083460,12925,0,1744420588,13005.767054689997,72.78431111999816,53453.10775992
2025-04-12,01:16:30.000,102,11083488,13205,0,1744420589,13005.807472549997,72.75611460000073,53453.1357084
2025-04-12,01:16:31.000,102,11083427,13125,0,1744420590,13005.868099339998,72.72086895000393,53453.15666976
2025-04-12,01:16:32.000,102,11083489,13045,0,1744420591,13005.942198749988,72.66447591000178,53453.21256672001
2025-04-12,01:16:33.000,102,11083487,13045,0,1744420592,13005.962407679988,72.65037765000307,53453.2055796
2025-04-12,01:16:34.000,102,11083468,12845,0,1744420593,13006.043243399989,72.54464069999813,53453.23352808001
2025-04-12,01:16:35.000,102,11083493,13125,0,1744420594,13006.049979709998,72.48824766000325,53453.31737352
2025-04-12,01:16:36.000,102,11083477,13365,0,1744420595,13006.103870189989,72.4811985300039,53453.35230912
2025-04-12,01:16:37.000,102,11083505,12965,0,1744420596,13006.151024359999,72.44595287999982,53453.35929624001
2025-04-12,01:16:38.000,102,11083489,13125,0,1744420597,13006.218387459994,72.38955983999767,53453.38025760001
2025-04-12,01:16:39.000,102,11083472,12965,0,1744420598,13006.198178529994,72.39660897000431,53453.457115920006
2025-04-12,01:16:40.000,102,11083496,12885,0,1744420599,13006.238596389994,72.34021593000216,53453.457115920006
2025-04-12,01:16:41.000,102,11083433,13045,0,1744420600,13006.231860079999,72.31906854000408,53453.436154560004
2025-04-12,01:16:42.000,102,11083451,13005,0,1744420601,13006.27227794,72.26267550000193,53453.49205152
2025-04-12,01:16:43.000,102,11083489,13205,0,1744420602,13006.25206901,72.2344789800045,53453.52698712001
2025-04-12,01:16:44.000,102,11083458,13285,0,1744420603,13006.28575055999,72.19923333000042,53453.52
2025-04-12,01:16:45.000,102,11083489,13045,0,1744420604,13006.319432109995,72.1216929000002,53453.54096136
2025-04-12,01:16:46.000,102,11083489,13085,0,1744420605,13006.36658627999,72.10759464000148,53453.65275528
2025-04-12,01:16:47.000,102,11083468,13005,0,1744420606,13006.38679520999,72.07234899000468,53453.64576816001
2025-04-12,01:16:48.000,102,11083473,13125,0,1744420607,13006.420476759995,72.05120159999933,53453.6597424
2025-04-12,01:16:49.000,102,11083437,13205,0,1744420608,13006.46763092999,72.0230050800019,53453.68070376
2025-04-12,01:16:50.000,102,11083482,13445,0,1744420609,13006.53499403,72.0230050800019,53453.70865224
2025-04-12,01:16:51.000,102,11083504,13125,0,1744420610,13006.55520296,71.98775942999782,53453.75057496
2025-04-12,01:16:52.000,102,11083450,13005,0,1744420611,13006.59562082,71.95956291000039,53453.7994848
2025-04-12,01:16:53.000,102,11083503,13165,0,1744420612,13006.61582975,71.93841552000231,53453.83442040001
2025-04-12,01:16:54.000,102,11083409,12925,0,1744420613,13006.602357129996,71.86792422000144,53453.82044616
2025-04-12,01:16:55.000,102,11083428,13125,0,1744420614,13006.65624761,71.85382596000272,53453.82743328
2025-04-12,01:16:56.000,102,11083435,13005,0,1744420615,13006.703401779996,71.81858030999865,53453.82743328
2025-04-12,01:16:57.000,102,11083453,13125,0,1744420616,13006.730347019991,71.76923640000314,53453.792497680006
2025-04-12,01:16:58.000,102,11083482,12845,0,1744420617,13006.764028569996,71.7269416199997,53453.85538176
2025-04-12,01:16:59.000,102,11083459,13005,0,1744420618,13006.831391669992,71.64235206000012,53453.87634312
2025-04-12,01:17:00.000,102,11083445,13285,0,1744420619,13006.858336910002,71.62120467000204,53453.85538176
2025-04-12,01:17:01.000,102,11083450,13005,0,1744420620,13006.945908939997,71.57890988999861,53453.89730448
2025-04-12,01:17:02.000,102,11083467,13085,0,1744420621,13006.986326799997,71.50841858999775,53453.939227200004
2025-04-12,01:17:03.000,102,11083477,12845,0,1744420622,13007.040217280002,71.50136945999839,53453.960188560006
2025-04-12,01:17:04.000,102,11083482,12965,0,1744420623,13007.100844070002,71.44497642000351,53453.98114992001
2025-04-12,01:17:05.000,102,11083482,13205,0,1744420624,13007.141261930003,71.40268164000008,53454.02307264
2025-04-12,01:17:06.000,102,11083514,13125,0,1744420625,13007.174943479993,71.36743599000329,53454.044034
2025-04-12,01:17:07.000,102,11083448,13165,0,1744420626,13007.215361339993,71.30399382000178,53454.1139052
2025-04-12,01:17:08.000,102,11083446,13005,0,1744420627,13007.282724439989,71.24055165000027,53454.1139052
2025-04-12,01:17:09.000,102,11083447,12925,0,1744420628,13007.323142299989,71.19825687000412,53454.08595672
2025-04-12,01:17:10.000,102,11083471,13285,0,1744420629,13007.410714329999,71.14186383000197,53454.14185368
2025-04-12,01:17:11.000,102,11083454,13285,0,1744420630,13007.457868499994,71.13481470000261,53454.19076352
2025-04-12,01:17:12.000,102,11083447,12605,0,1744420631,13007.498286359994,71.09251991999918,53454.16980216001
2025-04-12,01:17:13.000,102,11083437,13125,0,1744420632,13007.53196791,71.05727427000238,53454.127879440006
2025-04-12,01:17:14.000,102,11083451,13165,0,1744420633,13007.60606731999,71.08547078999982,53454.26063472
2025-04-12,01:17:15.000,102,11083497,13285,0,1744420634,13007.63301256,71.02202861999831,53454.26762184001
2025-04-12,01:17:16.000,102,11083427,12765,0,1744420635,13007.67343042,70.98678297000151,53454.24666048001
2025-04-12,01:17:17.000,102,11083461,12685,0,1744420636,13007.740793519995,70.9233408,53454.2536476
2025-04-12,01:17:18.000,102,11083481,13005,0,1744420637,13007.76773875999,70.9233408,53454.31653168001
2025-04-12,01:17:19.000,102,11083470,12925,0,1744420638,13007.82836554999,70.89514428000257,53454.3235188
2025-04-12,01:17:20.000,102,11083445,13045,0,1744420639,13007.83510186,70.87399689000449,53454.30255744
2025-04-12,01:17:21.000,102,11083493,12965,0,1744420640,13007.902464959996,70.88104602000385,53454.37941576
2025-04-12,01:17:22.000,102,11083488,13005,0,1744420641,13007.929410199991,70.83170211000106,53454.33749304001
2025-04-12,01:17:23.000,102,11083483,13005,0,1744420642,13008.010245919992,70.83875124000042,53454.4283256
2025-04-12,01:17:24.000,102,11083499,13205,0,1744420643,13008.043927469997,70.78235819999827,53454.47024832
2025-04-12,01:17:25.000,102,11083449,13205,0,1744420644,13008.064136399997,70.75416168000083,53454.4283256
2025-04-12,01:17:26.000,102,11083454,13285,0,1744420645,13008.124763189997,70.75416168000083,53454.47723544
2025-04-12,01:17:27.000,102,11083485,13045,0,1744420646,13008.171917359992,70.7612108100002,53454.53313240001
2025-04-12,01:17:28.000,102,11083457,13045,0,1744420647,13008.225807839997,70.70481776999804,53454.54011952
2025-04-12,01:17:29.000,102,11083487,13005,0,1744420648,13008.299907250002,70.71186690000468,53454.53313240001
2025-04-12,01:17:30.000,102,11083423,12765,0,1744420649,13008.333588799993,70.71891603000404,53454.59601648
2025-04-12,01:17:31.000,102,11083475,12925,0,1744420650,13008.387479279998,70.74006342000212,53454.6379392
2025-04-12,01:17:32.000,102,11083475,13125,0,1744420651,13008.454842379993,70.71891603000404,53454.61697784
2025-04-12,01:17:33.000,102,11083495,13085,0,1744420652,13008.569359649999,70.7259651600034,53454.6379392
2025-04-12,01:17:34.000,102,11083457,13405,0,1744420653,13008.555887029994,70.69071950999933,53454.7078104
2025-04-12,01:17:35.000,102,11083437,12885,0,1744420654,13008.60304119999,70.70481776999804,53454.68684904
2025-04-12,01:17:36.000,102,11083522,12965,0,1744420655,13008.636722749994,70.69776863999869,53454.71479752
2025-04-12,01:17:37.000,102,11083485,12925,0,1744420656,13008.71082216,70.68367037999997,53454.76370736
2025-04-12,01:17:38.000,102,11083514,13245,0,1744420657,13008.76471263999,70.67662125000061,53454.798642960006
2025-04-12,01:17:39.000,102,11083449,13005,0,1744420658,13008.84554835999,70.64137560000381,53454.74973312001
2025-04-12,01:17:40.000,102,11083458,13285,0,1744420659,13008.91291146,70.62022820999846,53454.78466872
2025-04-12,01:17:41.000,102,11083536,12765,0,1744420660,13008.960065629995,70.63432647000445,53454.798642960006
2025-04-12,01:17:42.000,102,11083478,12845,0,1744420661,13009.000483489996,70.59908082000038,53454.86152704
2025-04-12,01:17:43.000,102,11083440,12925,0,1744420662,13009.067846589991,70.5779334300023,53454.8126172
2025-04-12,01:17:44.000,102,11083479,13405,0,1744420663,13009.128473379991,70.55678604000423,53454.896462640005
2025-04-12,01:17:45.000,102,11083460,12965,0,1744420664,13009.236254340001,70.57088430000294,53454.945372480004
2025-04-12,01:17:46.000,102,11083484,13365,0,1744420665,13009.256463270001,70.54268777999823,53454.896462640005
2025-04-12,01:17:47.000,102,11083460,13005,0,1744420666,13009.370980539992,70.52858951999951,53454.99428232
2025-04-12,01:17:48.000,102,11083447,13205,0,1744420667,13009.451816259992,70.54973691000487,53454.97332096
2025-04-12,01:17:49.000,102,11083494,13045,0,1744420668,13009.539388290003,70.55678604000423,53455.00825656001
2025-04-12,01:17:50.000,102,11083468,12805,0,1744420669,13009.573069839993,70.53563864999887,53455.03620504001
2025-04-12,01:17:51.000,102,11083496,12605,0,1744420670,13009.653905559993,70.54268777999823,53455.05017928
2025-04-12,01:17:52.000,102,11083476,12925,0,1744420671,13009.721268659989,70.52858951999951,53455.04319216
2025-04-12,01:17:53.000,102,11083491,12965,0,1744420672,13009.86273116999,70.52154039000015,53455.12005048
2025-04-12,01:17:54.000,102,11083464,13285,0,1744420673,13009.90314902999,70.50744213000144,53455.17594744001
2025-04-12,01:17:55.000,102,11083435,12965,0,1744420674,13009.94356688999,70.52154039000015,53455.134024720006
2025-04-12,01:17:56.000,102,11083461,13245,0,1744420675,13010.037875229995,70.5144912600008,53455.15498608001
2025-04-12,01:17:57.000,102,11083469,12925,0,1744420676,13010.14565618999,70.479245610004,53455.25979288
2025-04-12,01:17:58.000,102,11083538,13085,0,1744420677,13010.219755599996,70.50744213000144,53455.18992168
2025-04-12,01:17:59.000,102,11083505,12925,0,1744420678,13010.347745489991,70.5144912600008,53455.231844400005
2025-04-12,01:18:00.000,102,11083465,13325,0,1744420679,13010.435317520001,70.45809821999865,53455.280754240004
2025-04-12,01:18:01.000,102,11083480,13045,0,1744420680,13010.448790139992,70.479245610004,53455.39254816001
2025-04-12,01:18:02.000,102,11083493,13085,0,1744420681,13010.543098479997,70.47219648000464,53455.44145800001
2025-04-12,01:18:03.000,102,11083499,13005,0,1744420682,13010.623934199997,70.50039300000208,53455.48338072
2025-04-12,01:18:04.000,102,11083497,12925,0,1744420683,13010.704769919997,70.48629474000336,53455.49036784001
2025-04-12,01:18:05.000,102,11083468,12845,0,1744420684,13010.792341949993,70.45104908999929,53455.49735496
2025-04-12,01:18:06.000,102,11083485,13125,0,1744420685,13010.866441359998,70.465147349998,53455.51132920001
2025-04-12,01:18:07.000,102,11083466,13005,0,1744420686,13010.940540769989,70.45104908999929,53455.5462648
2025-04-12,01:18:08.000,102,11083472,12725,0,1744420687,13011.007903869999,70.40875431000313,53455.581200399996
2025-04-12,01:18:09.000,102,11083485,13085,0,1744420688,13011.021376489989,70.38760691999778,53455.60914888001
2025-04-12,01:18:10.000,102,11083471,12805,0,1744420689,13011.095475899994,70.38055778999842,53455.6510716
2025-04-12,01:18:11.000,102,11083454,12925,0,1744420690,13011.14936638,70.34531214000162,53455.67203296
2025-04-12,01:18:12.000,102,11083462,12965,0,1744420691,13011.20325685999,70.35941040000034,53455.71395568
2025-04-12,01:18:13.000,102,11083482,12685,0,1744420692,13011.2302021,70.34531214000162,53455.70696856001
2025-04-12,01:18:14.000,102,11083510,13325,0,1744420693,13011.257147339995,70.32416475000355,53455.76286552
2025-04-12,01:18:15.000,102,11083493,13125,0,1744420694,13011.31103782,70.3030173599982,53455.76985264
2025-04-12,01:18:16.000,102,11083454,12885,0,1744420695,13011.33124675,70.32416475000355,53455.76286552
2025-04-12,01:18:17.000,102,11083518,12805,0,1744420696,13011.378400919995,70.31006649000483,53455.81177536
2025-04-12,01:18:18.000,102,11083478,12925,0,1744420697,13011.38513722999,70.33826301000227,53455.79780112001
2025-04-12,01:18:19.000,102,11083457,13205,0,1744420698,13011.41208247,70.31006649000483,53455.76985264
2025-04-12,01:18:20.000,102,11083507,13285,0,1744420699,13011.45250033,70.31006649000483,53455.804788240006
2025-04-12,01:18:21.000,102,11083511,12845,0,1744420700,13011.506390809991,70.25367345000268,53455.88164656
2025-04-12,01:18:22.000,102,11083466,13285,0,1744420701,13011.560281289996,70.23957519000396,53455.8606852
2025-04-12,01:18:23.000,102,11083548,13205,0,1744420702,13011.580490219996,70.20432953999989,53455.86767232
2025-04-12,01:18:24.000,102,11083463,13045,0,1744420703,13011.587226529991,70.17613302000245,53455.83972384
2025-04-12,01:18:25.000,102,11083478,13085,0,1744420704,13011.614171770001,70.16203476000373,53455.81876248
2025-04-12,01:18:26.000,102,11083470,13285,0,1744420705,13011.654589630001,70.09859259000223,53455.81876248
2025-04-12,01:18:27.000,102,11083433,13045,0,1744420706,13011.735425350002,70.03515042000072,53455.88164656
2025-04-12,01:18:28.000,102,11083467,12765,0,1744420707,13011.802788449997,69.98580650999793,53455.853698080005
2025-04-12,01:18:29.000,102,11083465,13445,0,1744420708,13011.843206309997,69.92941347000306,53455.88164656
2025-04-12,01:18:30.000,102,11083468,13365,0,1744420709,13011.917305720002,69.88711868999962,53455.83972384
2025-04-12,01:18:31.000,102,11083453,13245,0,1744420710,13011.930778339993,69.81662738999876,53455.86767232
2025-04-12,01:18:32.000,102,11083466,12885,0,1744420711,13011.971196199993,69.7108904400011,53455.90959504
2025-04-12,01:18:33.000,102,11083478,12885,0,1744420712,13011.991405129993,69.6615465299983,53455.90959504
2025-04-12,01:18:34.000,102,11083424,12925,0,1744420713,13012.045295609998,69.59810436000407,53455.8606852
2025-04-12,01:18:35.000,102,11083480,13125,0,1744420714,13012.153076569994,69.54876045000128,53455.89562080001
2025-04-12,01:18:36.000,102,11083486,12965,0,1744420715,13012.200230739989,69.51351480000449,53455.82574960001
2025-04-12,01:18:37.000,102,11083492,12845,0,1744420716,13012.254121219994,69.4289252400049,53455.87465944001
2025-04-12,01:18:38.000,102,11083480,12925,0,1744420717,13012.32148431999,69.37958133000211,53455.87465944001
2025-04-12,01:18:39.000,102,11083469,12965,0,1744420718,13012.34842956,69.35843394000403,53455.8606852
2025-04-12,01:18:40.000,102,11083456,13125,0,1744420719,13012.42252896999,69.28794264000317,53455.853698080005
2025-04-12,01:18:41.000,102,11083472,12965,0,1744420720,13012.476419449995,69.21040221000294,53455.92356928001
2025-04-12,01:18:42.000,102,11083479,12805,0,1744420721,13012.577464099995,69.14696004000143,53455.9305564
2025-04-12,01:18:43.000,102,11083519,12965,0,1744420722,13012.59093672,69.09761612999864,53455.9305564
2025-04-12,01:18:44.000,102,11083488,13205,0,1744420723,13012.63135458,68.99187918000098,53455.92356928001
2025-04-12,01:18:45.000,102,11083500,13045,0,1744420724,13012.705453989991,68.92138788000011,53455.94453064001
2025-04-12,01:18:46.000,102,11083463,13045,0,1744420725,13012.786289709991,68.82974919000117,53455.95850488
2025-04-12,01:18:47.000,102,11083470,13285,0,1744420726,13012.806498639991,68.80155267000373,53455.96549200001
2025-04-12,01:18:48.000,102,11083513,12725,0,1744420727,13012.840180189996,68.75220876000094,53456.00741472
2025-04-12,01:18:49.000,102,11083525,13045,0,1744420728,13012.853652810001,68.68876658999943,53456.00741472
2025-04-12,01:18:50.000,102,11083447,12885,0,1744420729,13012.873861740001,68.660570070002,53456.0353632
2025-04-12,01:18:51.000,102,11083485,13085,0,1744420730,13012.894070670001,68.6112261599992,53456.021388960005
2025-04-12,01:18:52.000,102,11083511,13125,0,1744420731,13012.947961149992,68.53368572999898,53456.04933744
2025-04-12,01:18:53.000,102,11083459,13085,0,1744420732,13012.947961149992,68.46319442999811,53456.021388960005
2025-04-12,01:18:54.000,102,11083485,13045,0,1744420733,13012.947961149992,68.4138505200026,53456.04235032001
2025-04-12,01:18:55.000,102,11083473,13325,0,1744420734,13012.941224839997,68.35040835000109,53456.0353632
2025-04-12,01:18:56.000,102,11083464,12885,0,1744420735,13012.981642699997,68.28696617999958,53456.021388960005
2025-04-12,01:18:57.000,102,11083481,12805,0,1744420736,13013.028796869992,68.22352400999807,53456.04235032001
2025-04-12,01:18:58.000,102,11083480,13325,0,1744420737,13013.055742110002,68.20237662,53456.02837608
2025-04-12,01:18:59.000,102,11083461,13125,0,1744420738,13013.075951040002,68.13893444999849,53456.021388960005
2025-04-12,01:19:00.000,102,11083504,12965,0,1744420739,13013.109632589993,68.0684431500049,53456.0353632
2025-04-12,01:19:01.000,102,11083481,13445,0,1744420740,13013.163523069998,68.01205011000275,53456.06331168001
2025-04-12,01:19:02.000,102,11083467,12925,0,1744420741,13013.197204620003,67.99090272000467,53456.00741472
2025-04-12,01:19:03.000,102,11083441,13125,0,1744420742,13013.291512959993,67.90631315999781,53456.05632456
2025-04-12,01:19:04.000,102,11083485,13085,0,1744420743,13013.311721889993,67.89926402999845,53456.02837608
2025-04-12,01:19:05.000,102,11083516,13165,0,1744420744,13013.352139749994,67.82172359999822,53456.0353632
2025-04-12,01:19:06.000,102,11083467,13005,0,1744420745,13013.406030229999,67.72303577999992,53456.070298800005
2025-04-12,01:19:07.000,102,11083438,12965,0,1744420746,13013.493602259994,67.70188839000184,53456.070298800005
2025-04-12,01:19:08.000,102,11083494,12925,0,1744420747,13013.527283809999,67.65254447999905,53456.07728592
2025-04-12,01:19:09.000,102,11083475,13005,0,1744420748,13013.64853739,67.59615144000418,53456.04235032001
2025-04-12,01:19:10.000,102,11083473,12725,0,1744420749,13013.72937311,67.55385666000075,53456.00741472
2025-04-12,01:19:11.000,102,11083471,13125,0,1744420750,13013.76305465999,67.51156188000459,53456.06331168001
2025-04-12,01:19:12.000,102,11083460,13125,0,1744420751,13013.857362999996,67.43402145000437,53456.15414424
2025-04-12,01:19:13.000,102,11083444,13205,0,1744420752,13013.958407649996,67.37057928000286,53456.18209272001
2025-04-12,01:19:14.000,102,11083507,13165,0,1744420753,13014.032507060001,67.30713711000135,53456.14715712
2025-04-12,01:19:15.000,102,11083445,13325,0,1744420754,13014.147024329992,67.24369493999984,53456.1751056
2025-04-12,01:19:16.000,102,11083527,12925,0,1744420755,13014.200914809997,67.16615450999961,53456.237989680005
2025-04-12,01:19:17.000,102,11083449,13205,0,1744420756,13014.295223150002,67.08156495000003,53456.23100256001
2025-04-12,01:19:18.000,102,11083489,12965,0,1744420757,13014.396267800003,67.02517190999788,53456.21004120001
2025-04-12,01:19:19.000,102,11083403,12925,0,1744420758,13014.443421969998,66.96172974000365,53456.2449768
2025-04-12,01:19:20.000,102,11083466,13245,0,1744420759,13014.530993999993,66.89828757000214,53456.2449768
2025-04-12,01:19:21.000,102,11083433,12965,0,1744420760,13014.564675549998,66.84894365999935,53456.27292528
2025-04-12,01:19:22.000,102,11083484,12925,0,1744420761,13014.591620789994,66.77845235999848,53456.33580936
2025-04-12,01:19:23.000,102,11083465,13085,0,1744420762,13014.652247579994,66.66566628000146,53456.37074496
2025-04-12,01:19:24.000,102,11083474,13045,0,1744420763,13014.685929129999,66.62337149999803,53456.36375784
2025-04-12,01:19:25.000,102,11083514,13285,0,1744420764,13014.753292229994,66.60222410999995,53456.43362904
2025-04-12,01:19:26.000,102,11083475,13045,0,1744420765,13014.773501159994,66.56697846000316,53456.44760328001
2025-04-12,01:19:27.000,102,11083498,12965,0,1744420766,13014.80718271,66.56697846000316,53456.475551760006
2025-04-12,01:19:28.000,102,11083452,13085,0,1744420767,13014.82065532999,66.49648716000229,53456.489526
2025-04-12,01:19:29.000,102,11083489,12925,0,1744420768,13014.84086425999,66.44009412000014,53456.46157752
2025-04-12,01:19:30.000,102,11083431,13045,0,1744420769,13014.874545809995,66.44009412000014,53456.50350024
2025-04-12,01:19:31.000,102,11083494,13005,0,1744420770,13014.894754739995,66.39779934000398,53456.51747448001
2025-04-12,01:19:32.000,102,11083479,13205,0,1744420771,13014.92843629,66.33435717000248,53456.524461600005
2025-04-12,01:19:33.000,102,11083476,13085,0,1744420772,13014.98232676999,66.30616064999776,53456.55241008
2025-04-12,01:19:34.000,102,11083470,12965,0,1744420773,13015.00253569999,66.28501325999969,53456.61529416001
2025-04-12,01:19:35.000,102,11083457,13205,0,1744420774,13015.02948094,66.22862022000481,53456.53843584
2025-04-12,01:19:36.000,102,11083443,13085,0,1744420775,13015.0698988,66.19337457000074,53456.60830704
2025-04-12,01:19:37.000,102,11083486,13125,0,1744420776,13015.06316248999,66.17222718000266,53456.58035856
2025-04-12,01:19:38.000,102,11083487,12965,0,1744420777,13015.06316248999,66.12993239999923,53456.65721688
2025-04-12,01:19:39.000,102,11083474,12965,0,1744420778,13015.0698988,66.1017358800018,53456.68516536001
2025-04-12,01:19:40.000,102,11083442,13045,0,1744420779,13015.117052969996,66.08058849000372,53456.70612672
2025-04-12,01:19:41.000,102,11083454,12765,0,1744420780,13015.13052559,66.05944109999837,53456.75503656
2025-04-12,01:19:42.000,102,11083467,12765,0,1744420781,13015.143998209991,66.03124458000093,53456.73407520001
2025-04-12,01:19:43.000,102,11083473,13205,0,1744420782,13015.12378927999,65.99599893000413,53456.76202368001
2025-04-12,01:19:44.000,102,11083477,13125,0,1744420783,13015.143998209991,65.96075328000006,53456.79695928
2025-04-12,01:19:45.000,102,11083503,13085,0,1744420784,13015.164207139991,65.9537041500007,53456.90176608001
2025-04-12,01:19:46.000,102,11083495,13125,0,1744420785,13015.19115238,65.93960589000199,53456.92971456001
2025-04-12,01:19:47.000,102,11083506,12925,0,1744420786,13015.224833929991,65.84796720000304,53456.85285624001
2025-04-12,01:19:48.000,102,11083428,13125,0,1744420787,13015.285460719992,65.81977067999833,53456.90176608001
2025-04-12,01:19:49.000,102,11083503,13205,0,1744420788,13015.352823820002,65.79862329000025,53456.908753200005
2025-04-12,01:19:50.000,102,11083450,12885,0,1744420789,13015.399977989997,65.77747590000217,53456.85285624001
2025-04-12,01:19:51.000,102,11083481,13045,0,1744420790,13015.413450610002,65.69288634000259,53456.859843360005
2025-04-12,01:19:52.000,102,11083514,12925,0,1744420791,13015.399977989997,65.65764068999852,53456.92272744
2025-04-12,01:19:53.000,102,11083479,13365,0,1744420792,13015.413450610002,65.59419852000428,53456.95067592001
2025-04-12,01:19:54.000,102,11083520,13085,0,1744420793,13015.447132159992,65.55895287000021,53456.99259864
2025-04-12,01:19:55.000,102,11083443,12925,0,1744420794,13015.426923229992,65.53075635000278,53457.06246984
2025-04-12,01:19:56.000,102,11083506,13165,0,1744420795,13015.467341089992,65.48141243999999,53457.01356
2025-04-12,01:19:57.000,102,11083486,13085,0,1744420796,13015.467341089992,65.42501939999784,53457.03452136
2025-04-12,01:19:58.000,102,11083485,12845,0,1744420797,13015.507758949992,65.40387200999976,53457.11137968
2025-04-12,01:19:59.000,102,11083446,13005,0,1744420798,13015.507758949992,65.33338070999889,53457.06945696001
2025-04-12,01:20:00.000,102,11083465,12885,0,1744420799,13015.541440499997,65.31223332000081,53457.13932816001
2025-04-12,01:20:01.000,102,11083504,13165,0,1744420800,13015.588594669993,65.31928245000017,53457.13932816001
2025-04-12,01:20:02.000,102,11083479,13085,0,1744420801,13015.615539910003,65.23469289000059,53457.13932816001
2025-04-12,01:20:03.000,102,11083537,13085,0,1744420802,13015.608803599993,65.2487911499993,53457.16727664001
2025-04-12,01:20:04.000,102,11083493,13045,0,1744420803,13015.635748840003,65.26288940999802,53457.25112208
2025-04-12,01:20:05.000,102,11083487,13325,0,1744420804,13015.622276219998,65.19239811000443,53457.20919936
2025-04-12,01:20:06.000,102,11083462,12885,0,1744420805,13015.622276219998,65.19944724000379,53457.23714784001
2025-04-12,01:20:07.000,102,11083497,12965,0,1744420806,13015.662694079998,65.17829984999844,53457.23016072
2025-04-12,01:20:08.000,102,11083483,12725,0,1744420807,13015.662694079998,65.16420158999972,53457.27208344
2025-04-12,01:20:09.000,102,11083461,13045,0,1744420808,13015.689639319993,65.16420158999972,53457.3279804
2025-04-12,01:20:10.000,102,11083457,12805,0,1744420809,13015.642485149998,65.13600507000228,53457.39086448
2025-04-12,01:20:11.000,102,11083479,13165,0,1744420810,13015.642485149998,65.10780855000485,53457.42580008
2025-04-12,01:20:12.000,102,11083481,12965,0,1744420811,13015.622276219998,65.1148576800042,53457.3978516
2025-04-12,01:20:13.000,102,11083501,13125,0,1744420812,13015.608803599993,65.03026812000462,53457.411825840005
2025-04-12,01:20:14.000,102,11083490,12925,0,1744420813,13015.575122050002,65.01616985999863,53457.481697040006
2025-04-12,01:20:15.000,102,11083477,12965,0,1744420814,13015.527967879993,65.00207159999991,53457.49567128
2025-04-12,01:20:16.000,102,11083539,13125,0,1744420815,13015.521231569997,64.99502247000055,53457.530606880006
2025-04-12,01:20:17.000,102,11083472,12925,0,1744420816,13015.521231569997,65.01616985999863,53457.51663264
2025-04-12,01:20:18.000,102,11083504,13165,0,1744420817,13015.514495260002,64.98797334000119,53457.537594
2025-04-12,01:20:19.000,102,11083478,12965,0,1744420818,13015.474077400002,64.98797334000119,53457.55156824001
2025-04-12,01:20:20.000,102,11083470,13125,0,1744420819,13015.467341089992,64.95977682000375,53457.50265840001
2025-04-12,01:20:21.000,102,11083512,13045,0,1744420820,13015.480813709997,64.96682595000311,53457.55855536
2025-04-12,01:20:22.000,102,11083496,13005,0,1744420821,13015.447132159992,64.9386294299984,53457.54458112
2025-04-12,01:20:23.000,102,11083525,12805,0,1744420822,13015.480813709997,64.97387508000247,53457.58650384
2025-04-12,01:20:24.000,102,11083521,13205,0,1744420823,13015.480813709997,65.00207159999991,53457.59349096
2025-04-12,01:20:25.000,102,11083509,13165,0,1744420824,13015.501022639997,65.01616985999863,53457.61445232
2025-04-12,01:20:26.000,102,11083526,13045,0,1744420825,13015.501022639997,65.03731725000398,53457.65637504
2025-04-12,01:20:27.000,102,11083523,13165,0,1744420826,13015.507758949992,65.06551377000142,53457.65637504
2025-04-12,01:20:28.000,102,11083540,13405,0,1744420827,13015.501022639997,65.05846464000206,53457.68432352
2025-04-12,01:20:29.000,102,11083502,13245,0,1744420828,13015.480813709997,65.0866611599995,53457.67034928001
2025-04-12,01:20:30.000,102,11083513,13205,0,1744420829,13015.514495260002,65.07961203000013,53457.698297760006
2025-04-12,01:20:31.000,102,11083472,13085,0,1744420830,13015.521231569997,65.10075941999821,53457.70528488
2025-04-12,01:20:32.000,102,11083550,13365,0,1744420831,13015.501022639997,65.12190681000357,53457.73323336
2025-04-12,01:20:33.000,102,11083530,13285,0,1744420832,13015.534704190002,65.0866611599995,53457.74022048001
2025-04-12,01:20:34.000,102,11083492,13325,0,1744420833,13015.568385739993,65.10075941999821,53457.75419472
2025-04-12,01:20:35.000,102,11083480,12685,0,1744420834,13015.568385739993,65.15715246000036,53457.747207600005
2025-04-12,01:20:36.000,102,11083516,13285,0,1744420835,13015.595330980002,65.14305420000164,53457.74022048001
2025-04-12,01:20:37.000,102,11083472,13245,0,1744420836,13015.642485149998,65.17125071999908,53457.75419472
2025-04-12,01:20:38.000,102,11083501,12965,0,1744420837,13015.696375629988,65.16420158999972,53457.78913032001
2025-04-12,01:20:39.000,102,11083567,12885,0,1744420838,13015.709848249993,65.15715246000036,53457.83105304
2025-04-12,01:20:40.000,102,11083471,13285,0,1744420839,13015.770475039993,65.15715246000036,53457.87996288
2025-04-12,01:20:41.000,102,11083490,12885,0,1744420840,13015.810892899994,65.13600507000228,53457.87297576
2025-04-12,01:20:42.000,102,11083548,13285,0,1744420841,13015.858047069989,65.16420158999972,53457.90791136001
2025-04-12,01:20:43.000,102,11083493,13005,0,1744420842,13015.905201239999,65.19239811000443,53457.88695000001
2025-04-12,01:20:44.000,102,11083486,13045,0,1744420843,13015.945619099999,65.19239811000443,53457.89393712
2025-04-12,01:20:45.000,102,11083489,13445,0,1744420844,13016.00624589,65.19944724000379,53457.94284696
2025-04-12,01:20:46.000,102,11083482,12925,0,1744420845,13016.012982199994,65.21354550000251,53457.94284696
2025-04-12,01:20:47.000,102,11083531,12885,0,1744420846,13016.093817919995,65.22059463000187,53458.04066664
2025-04-12,01:20:48.000,102,11083473,13125,0,1744420847,13016.16118101999,65.26288940999802,53458.01970528
2025-04-12,01:20:49.000,102,11083487,12885,0,1744420848,13016.174653639995,65.31928245000017,53458.07560224001
2025-04-12,01:20:50.000,102,11083516,13125,0,1744420849,13016.194862569995,65.35452810000425,53458.061628
2025-04-12,01:20:51.000,102,11083490,13005,0,1744420850,13016.22854412,65.37567549000232,53458.131499200004
2025-04-12,01:20:52.000,102,11083484,13005,0,1744420851,13016.26222566999,65.3968228800004,53458.152460560006
2025-04-12,01:20:53.000,102,11083507,13125,0,1744420852,13016.32285245999,65.45321592000255,53458.20835752
2025-04-12,01:20:54.000,102,11083518,12965,0,1744420853,13016.34306138999,65.50255982999806,53458.21534464
2025-04-12,01:20:55.000,102,11083494,13285,0,1744420854,13016.376742939996,65.52370722000342,53458.26425448
2025-04-12,01:20:56.000,102,11083514,13125,0,1744420855,13016.39021556,65.57305112999893,53458.32713856
2025-04-12,01:20:57.000,102,11083508,12765,0,1744420856,13016.471051280001,65.65764068999852,53458.39002264001
2025-04-12,01:20:58.000,102,11083495,12765,0,1744420857,13016.491260210001,65.67173895000451,53458.39700976
2025-04-12,01:20:59.000,102,11083517,13125,0,1744420858,13016.551887000001,65.66468981999788,53458.50880368001
2025-04-12,01:21:00.000,102,11083468,13125,0,1744420859,13016.619250099997,65.7069846000013,53458.515790800004
2025-04-12,01:21:01.000,102,11083468,13405,0,1744420860,13016.646195339992,65.7422302499981,53458.52277792
2025-04-12,01:21:02.000,102,11083482,12925,0,1744420861,13016.659667959997,65.79862329000025,53458.52976504001
2025-04-12,01:21:03.000,102,11083463,12805,0,1744420862,13016.774185230002,65.80567241999961,53458.55771352001
2025-04-12,01:21:04.000,102,11083489,13085,0,1744420863,13016.821339399998,65.82681980999769,53458.634571840004
2025-04-12,01:21:05.000,102,11083512,12885,0,1744420864,13016.861757259998,65.84091807000368,53458.6904688
2025-04-12,01:21:06.000,102,11083474,13205,0,1744420865,13016.935856669988,65.86911459000112,53458.76034
2025-04-12,01:21:07.000,102,11083534,12765,0,1744420866,13017.009956079994,65.88321284999984,53458.78828848
2025-04-12,01:21:08.000,102,11083521,12885,0,1744420867,13017.111000729994,65.86206546000176,53458.83719832
2025-04-12,01:21:09.000,102,11083525,13205,0,1744420868,13017.17836382999,65.8902619799992,53458.83719832
2025-04-12,01:21:10.000,102,11083494,12925,0,1744420869,13017.252463239995,65.90436023999791,53458.935018
2025-04-12,01:21:11.000,102,11083522,12965,0,1744420870,13017.29961740999,65.89731110999855,53458.935018
2025-04-12,01:21:12.000,102,11083496,12965,0,1744420871,13017.40739837,65.86206546000176,53458.969953600004
2025-04-12,01:21:13.000,102,11083502,12885,0,1744420872,13017.46802516,65.88321284999984,53459.01187632001
2025-04-12,01:21:14.000,102,11083531,12925,0,1744420873,13017.54886088,65.84796720000304,53459.039824800006
2025-04-12,01:21:15.000,102,11083485,13365,0,1744420874,13017.622960289991,65.8550163300024,53459.10969600001
2025-04-12,01:21:16.000,102,11083500,13005,0,1744420875,13017.683587079991,65.82681980999769,53459.12367024
2025-04-12,01:21:17.000,102,11083516,12965,0,1744420876,13017.791368040002,65.83386894000432,53459.207515680006
2025-04-12,01:21:18.000,102,11083511,13005,0,1744420877,13017.858731139997,65.81977067999833,53459.24245128
2025-04-12,01:21:19.000,102,11083513,13165,0,1744420878,13017.926094239992,65.81272154999897,53459.29834824001
2025-04-12,01:21:20.000,102,11083512,13045,0,1744420879,13017.993457340002,65.7563285100041,53459.29834824001
2025-04-12,01:21:21.000,102,11083509,13085,0,1744420880,13018.114710919988,65.71403373000066,53459.41712928001
2025-04-12,01:21:22.000,102,11083460,12965,0,1744420881,13018.202282949998,65.69288634000259,53459.46603912001
2025-04-12,01:21:23.000,102,11083480,13165,0,1744420882,13018.289854979994,65.74927938000474,53459.493987600006
2025-04-12,01:21:24.000,102,11083511,13245,0,1744420883,13018.37742700999,65.68583721000323,53459.56385880001
2025-04-12,01:21:25.000,102,11083532,13045,0,1744420884,13018.44479011,65.66468981999788,53459.53591032001
2025-04-12,01:21:26.000,102,11083480,13125,0,1744420885,13018.532362139995,65.61534591000236,53459.64770424
2025-04-12,01:21:27.000,102,11083502,13085,0,1744420886,13018.57951630999,65.58714938999765,53459.68263984001
2025-04-12,01:21:28.000,102,11083475,12885,0,1744420887,13018.653615719995,65.57305112999893,53459.73154968001
2025-04-12,01:21:29.000,102,11083479,13285,0,1744420888,13018.734451439996,65.5096089600047,53459.76648528
2025-04-12,01:21:30.000,102,11083544,13485,0,1744420889,13018.855705019996,65.4955106999987,53459.80142088001
2025-04-12,01:21:31.000,102,11083513,12885,0,1744420890,13018.923068119992,65.47436331000063,53459.89225344
2025-04-12,01:21:32.000,102,11083514,12805,0,1744420891,13019.037585389997,65.47436331000063,53459.927189040005
2025-04-12,01:21:33.000,102,11083542,12925,0,1744420892,13019.118421109997,65.50255982999806,53459.95513752
2025-04-12,01:21:34.000,102,11083519,12845,0,1744420893,13019.192520520002,65.48846156999934,53460.05994432
2025-04-12,01:21:35.000,102,11083513,13085,0,1744420894,13019.232938380002,65.53075635000278,53460.05994432
2025-04-12,01:21:36.000,102,11083494,13325,0,1744420895,13019.333983029988,65.55190374000085,53460.10186704
2025-04-12,01:21:37.000,102,11083548,13085,0,1744420896,13019.441763989998,65.59419852000428,53460.13680264001
2025-04-12,01:21:38.000,102,11083507,12965,0,1744420897,13019.509127089994,65.57305112999893,53460.192699600004
2025-04-12,01:21:39.000,102,11083548,12965,0,1744420898,13019.549544949994,65.57305112999893,53460.18571248001
2025-04-12,01:21:40.000,102,11083512,13325,0,1744420899,13019.62364436,65.58714938999765,53460.31846776
2025-04-12,01:21:41.000,102,11083468,12845,0,1744420900,13019.69774376999,65.62944417000108,53460.381351840006
2025-04-12,01:21:42.000,102,11083485,12925,0,1744420901,13019.711216389995,65.63649330000044,53460.3673776
2025-04-12,01:21:43.000,102,11083478,12965,0,1744420902,13019.751634249995,65.6435424299998,53460.42327456001
2025-04-12,01:21:44.000,102,11083492,12885,0,1744420903,13019.77857948999,65.65059155999916,53460.430261680005
2025-04-12,01:21:45.000,102,11083487,13245,0,1744420904,13019.84594259,65.69288634000259,53460.45821016
2025-04-12,01:21:46.000,102,11083498,13085,0,1744420905,13019.88636045,65.7422302499981,53460.5769912
2025-04-12,01:21:47.000,102,11083496,13045,0,1744420906,13019.933514619996,65.7563285100041,53460.58397832
2025-04-12,01:21:48.000,102,11083464,13285,0,1744420907,13019.98066878999,65.77042677000281,53460.61891392001
2025-04-12,01:21:49.000,102,11083468,13085,0,1744420908,13020.000877719991,65.82681980999769,53460.63987528001
2025-04-12,01:21:50.000,102,11083506,13125,0,1744420909,13020.034559269996,65.81977067999833,53460.716733600006
2025-04-12,01:21:51.000,102,11083503,13045,0,1744420910,13020.074977129996,65.86206546000176,53460.74468208
2025-04-12,01:21:52.000,102,11083492,12965,0,1744420911,13020.122131299991,65.89731110999855,53460.77263056
2025-04-12,01:21:53.000,102,11083464,13165,0,1744420912,13020.108658680001,65.88321284999984,53460.8215404
2025-04-12,01:21:54.000,102,11083485,13325,0,1744420913,13020.101922369991,65.89731110999855,53460.84250176
2025-04-12,01:21:55.000,102,11083522,12965,0,1744420914,13020.101922369991,65.88321284999984,53460.933334320005
2025-04-12,01:21:56.000,102,11083469,13285,0,1744420915,13020.074977129996,65.92550763000327,53460.91936008
2025-04-12,01:21:57.000,102,11083460,13005,0,1744420916,13020.095186059996,65.93255676000263,53460.9612828
2025-04-12,01:21:58.000,102,11083517,13085,0,1744420917,13020.088449750001,65.96075328000006,53460.99621840001
2025-04-12,01:21:59.000,102,11083466,12925,0,1744420918,13020.061504509991,65.96075328000006,53461.03814112
2025-04-12,01:22:00.000,102,11083553,13005,0,1744420919,13020.021086649991,65.93960589000199,53461.07307672001
2025-04-12,01:22:01.000,102,11083482,13005,0,1744420920,13019.973932479996,65.98894980000478,53461.07307672001
2025-04-12,01:22:02.000,102,11083509,12965,0,1744420921,13019.96719617,65.94665502000134,53461.08006384
2025-04-12,01:22:03.000,102,11083541,13005,0,1744420922,13019.933514619996,65.9537041500007,53461.12198656001
2025-04-12,01:22:04.000,102,11083461,13005,0,1744420923,13019.89983306999,65.92550763000327,53461.149935040004
2025-04-12,01:22:05.000,102,11083506,13205,0,1744420924,13019.913305689995,65.91845850000391,53461.149935040004
2025-04-12,01:22:06.000,102,11083519,13125,0,1744420925,13019.85941520999,65.89731110999855,53461.170896400006
2025-04-12,01:22:07.000,102,11083486,12765,0,1744420926,13019.80552473,65.83386894000432,53461.18487064
2025-04-12,01:22:08.000,102,11083485,13125,0,1744420927,13019.73816162999,65.78452503000153,53461.18487064
2025-04-12,01:22:09.000,102,11083466,13125,0,1744420928,13019.69774376999,65.78452503000153,53461.18487064
2025-04-12,01:22:10.000,102,11083517,13085,0,1744420929,13019.65732590999,65.7422302499981,53461.219806240006
2025-04-12,01:22:11.000,102,11083486,13445,0,1744420930,13019.57649018999,65.69288634000259,53461.22679336
2025-04-12,01:22:12.000,102,11083449,13005,0,1744420931,13019.495654469989,65.65059155999916,53461.16390928001
2025-04-12,01:22:13.000,102,11083430,13085,0,1744420932,13019.448500299994,65.62239504000172,53461.21281912001
2025-04-12,01:22:14.000,102,11083465,13085,0,1744420933,13019.333983029988,65.58714938999765,53461.149935040004
2025-04-12,01:22:15.000,102,11083528,13085,0,1744420934,13019.266619929993,65.53780548000213,53461.205832
2025-04-12,01:22:16.000,102,11083496,13085,0,1744420935,13019.239674689998,65.52370722000342,53461.219806240006
2025-04-12,01:22:17.000,102,11083437,12805,0,1744420936,13019.158838969997,65.46731418000127,53461.15692216
2025-04-12,01:22:18.000,102,11083483,13085,0,1744420937,13019.057794319997,65.41092113999912,53461.17788352
2025-04-12,01:22:19.000,102,11083510,13205,0,1744420938,13018.997167529997,65.36862636000296,53461.21281912001
2025-04-12,01:22:20.000,102,11083530,13245,0,1744420939,13018.896122879996,65.37567549000232,53461.14294792001
2025-04-12,01:22:21.000,102,11083493,13085,0,1744420940,13018.801814539991,65.2981350600021,53461.17788352
2025-04-12,01:22:22.000,102,11083465,12965,0,1744420941,13018.74118774999,65.26993854000466,53461.12897368
2025-04-12,01:22:23.000,102,11083488,12885,0,1744420942,13018.673824649995,65.25584027999867,53461.101025200005
2025-04-12,01:22:24.000,102,11083479,13125,0,1744420943,13018.55930737999,65.2487911499993,53461.11499944
2025-04-12,01:22:25.000,102,11083457,13285,0,1744420944,13018.43805379999,65.2487911499993,53461.05910248
2025-04-12,01:22:26.000,102,11083471,13125,0,1744420945,13018.35721807999,65.19239811000443,53461.09403808001
2025-04-12,01:22:27.000,102,11083481,13165,0,1744420946,13018.323536529999,65.17829984999844,53461.09403808001
2025-04-12,01:22:28.000,102,11083488,12845,0,1744420947,13018.262909739999,65.150103330001,53461.101025200005
2025-04-12,01:22:29.000,102,11083492,13205,0,1744420948,13018.182074019998,65.150103330001,53461.02416688001
2025-04-12,01:22:30.000,102,11083478,13045,0,1744420949,13018.121447229998,65.13600507000228,53461.04512824001
2025-04-12,01:22:31.000,102,11083484,12965,0,1744420950,13018.027138889993,65.14305420000164,53461.08006384
2025-04-12,01:22:32.000,102,11083455,12965,0,1744420951,13017.946303169992,65.1148576800042,53461.04512824001
2025-04-12,01:22:33.000,102,11083508,12965,0,1744420952,13017.892412690002,65.12190681000357,53461.031154000004
2025-04-12,01:22:34.000,102,11083456,13125,0,1744420953,13017.811576970002,65.12190681000357,53461.003205520006
2025-04-12,01:22:35.000,102,11083504,13485,0,1744420954,13017.750950180001,65.12895594000292,53460.98923128
2025-04-12,01:22:36.000,102,11083494,12925,0,1744420955,13017.676850769996,65.10780855000485,53460.99621840001
2025-04-12,01:22:37.000,102,11083483,13005,0,1744420956,13017.60948767,65.12895594000292,53460.9612828
2025-04-12,01:22:38.000,102,11083462,13205,0,1744420957,13017.575806119996,65.14305420000164,53460.92634720001
2025-04-12,01:22:39.000,102,11083451,13005,0,1744420958,13017.494970399996,65.17829984999844,53460.91237296
2025-04-12,01:22:40.000,102,11083501,13205,0,1744420959,13017.434343609995,65.12895594000292,53460.8914116
2025-04-12,01:22:41.000,102,11083429,13005,0,1744420960,13017.36024419999,65.15715246000036,53460.90538584001
2025-04-12,01:22:42.000,102,11083462,13005,0,1744420961,13017.30635372,65.14305420000164,53460.90538584001
2025-04-12,01:22:43.000,102,11083456,12605,0,1744420962,13017.232254309994,65.12190681000357,53460.85647600001
2025-04-12,01:22:44.000,102,11083508,13205,0,1744420963,13017.151418589994,65.06551377000142,53460.91936008
2025-04-12,01:22:45.000,102,11083507,13325,0,1744420964,13017.077319179989,65.04436638000334,53460.863463120004
2025-04-12,01:22:46.000,102,11083467,12845,0,1744420965,13017.003219769998,65.03026812000462,53460.82852752001
2025-04-12,01:22:47.000,102,11083485,13205,0,1744420966,13016.976274529989,65.03026812000462,53460.87743736001
2025-04-12,01:22:48.000,102,11083440,13245,0,1744420967,13016.881966189998,65.03026812000462,53460.90538584001
2025-04-12,01:22:49.000,102,11083452,13085,0,1744420968,13016.807866779993,65.00207159999991,53460.84250176
2025-04-12,01:22:50.000,102,11083497,13005,0,1744420969,13016.700085819997,64.9527276900044,53460.87743736001
2025-04-12,01:22:51.000,102,11083498,12765,0,1744420970,13016.599041169997,64.9527276900044,53460.863463120004
2025-04-12,01:22:52.000,102,11083470,13165,0,1744420971,13016.477787589996,64.91748204000032,53460.80057904
2025-04-12,01:22:53.000,102,11083451,12965,0,1744420972,13016.383479249991,64.97387508000247,53460.765643440005
2025-04-12,01:22:54.000,102,11083540,13125,0,1744420973,13016.28917091,64.95977682000375,53460.7516692
2025-04-12,01:22:55.000,102,11083510,12885,0,1744420974,13016.22854412,64.91043291000096,53460.79359192
2025-04-12,01:22:56.000,102,11083491,13005,0,1744420975,13016.1477084,64.9386294299984,53460.73070784
2025-04-12,01:22:57.000,102,11083481,13245,0,1744420976,13016.06013636999,64.93158029999904,53460.74468208
2025-04-12,01:22:58.000,102,11083519,13165,0,1744420977,13015.97930064999,64.89633465000225,53460.72372072
2025-04-12,01:22:59.000,102,11083486,13125,0,1744420978,13015.89846492999,64.88223639000353,53460.68878512001
2025-04-12,01:23:00.000,102,11083466,12805,0,1744420979,13015.871519689994,64.87518726000417,53460.67481088
2025-04-12,01:23:01.000,102,11083419,12725,0,1744420980,13015.851310759994,64.8399416100001,53460.667823760006
2025-04-12,01:23:02.000,102,11083449,13285,0,1744420981,13015.777211349989,64.84699073999946,53460.667823760006
2025-04-12,01:23:03.000,102,11083457,13165,0,1744420982,13015.757002419989,64.82584335000138,53460.66083664001
2025-04-12,01:23:04.000,102,11083442,13085,0,1744420983,13015.743529799998,64.8046959600033,53460.66083664001
2025-04-12,01:23:05.000,102,11083510,12965,0,1744420984,13015.723320869998,64.78354856999795,53460.646862400004
2025-04-12,01:23:06.000,102,11083448,12925,0,1744420985,13015.696375629988,64.77649943999859,53460.597952560005
2025-04-12,01:23:07.000,102,11083482,13205,0,1744420986,13015.689639319993,64.76240117999987,53460.597952560005
2025-04-12,01:23:08.000,102,11083512,13085,0,1744420987,13015.676166699988,64.74830292000115,53460.63288816
2025-04-12,01:23:09.000,102,11083491,12965,0,1744420988,13015.662694079998,64.72010640000371,53460.59096544001
2025-04-12,01:23:10.000,102,11083465,12965,0,1744420989,13015.676166699988,64.68486074999964,53460.55602984
2025-04-12,01:23:11.000,102,11083487,13045,0,1744420990,13015.696375629988,64.67781162000028,53460.57000408001
2025-04-12,01:23:12.000,102,11083473,13085,0,1744420991,13015.689639319993,64.66371336000157,53460.59096544001
2025-04-12,01:23:13.000,102,11083438,13205,0,1744420992,13015.689639319993,64.6566642300022,53460.61891392001
2025-04-12,01:23:14.000,102,11083459,13365,0,1744420993,13015.730057179993,64.62141857999814,53460.65384952
2025-04-12,01:23:15.000,102,11083477,13045,0,1744420994,13015.750266109993,64.60027119000006,53460.62590104
2025-04-12,01:23:16.000,102,11083473,12925,0,1744420995,13015.824365519999,64.60732031999942,53460.63288816
2025-04-12,01:23:17.000,102,11083425,13005,0,1744420996,13015.871519689994,64.56502554000326,53460.667823760006
2025-04-12,01:23:18.000,102,11083455,12925,0,1744420997,13015.89846492999,64.56502554000326,53460.66083664001
2025-04-12,01:23:19.000,102,11083443,12885,0,1744420998,13015.98603696,64.53682901999855,53460.72372072
2025-04-12,01:23:20.000,102,11083496,13285,0,1744420999,13016.03992743999,64.48748511000304,53460.695772240004
2025-04-12,01:23:21.000,102,11083460,13125,0,1744421000,13016.10055422999,64.55092728000454,53460.70275936
2025-04-12,01:23:22.000,102,11083450,13205,0,1744421001,13016.20159887999,64.50158337000175,53460.74468208
2025-04-12,01:23:23.000,102,11083448,12925,0,1744421002,13016.32285245999,64.50863250000111,53460.765643440005
2025-04-12,01:23:24.000,102,11083429,12925,0,1744421003,13016.423897109991,64.4945342400024,53460.84250176
2025-04-12,01:23:25.000,102,11083436,12765,0,1744421004,13016.450842350001,64.50863250000111,53460.835514640006
2025-04-12,01:23:26.000,102,11083439,12965,0,1744421005,13016.565359619992,64.52977988999919,53460.835514640006
2025-04-12,01:23:27.000,102,11083432,12925,0,1744421006,13016.639459029997,64.55092728000454,53460.90538584001
2025-04-12,01:23:28.000,102,11083454,13125,0,1744421007,13016.740503679997,64.5579764100039,53460.92634720001
2025-04-12,01:23:29.000,102,11083489,12845,0,1744421008,13016.828075709993,64.57207467000262,53460.98923128
2025-04-12,01:23:30.000,102,11083463,12925,0,1744421009,13016.956065599989,64.60732031999942,53461.052115360006
2025-04-12,01:23:31.000,102,11083458,13365,0,1744421010,13017.016692389989,64.62141857999814,53461.0660896
2025-04-12,01:23:32.000,102,11083505,13085,0,1744421011,13017.124473349999,64.60027119000006,53461.12897368
2025-04-12,01:23:33.000,102,11083470,12965,0,1744421012,13017.21878168999,64.64961510000285,53461.149935040004
2025-04-12,01:23:34.000,102,11083465,13005,0,1744421013,13017.32656265,64.6566642300022,53461.26172896001
2025-04-12,01:23:35.000,102,11083470,12925,0,1744421014,13017.42087098999,64.72715553000307,53461.29666456
2025-04-12,01:23:36.000,102,11083448,12845,0,1744421015,13017.50170670999,64.76945030999923,53461.31063880001
2025-04-12,01:23:37.000,102,11083447,13285,0,1744421016,13017.616223979996,64.8046959600033,53461.39448424
2025-04-12,01:23:38.000,102,11083507,13085,0,1744421017,13017.656641839996,64.87518726000417,53461.4154456
2025-04-12,01:23:39.000,102,11083505,13085,0,1744421018,13017.730741250001,64.92453116999968,53461.51326528
2025-04-12,01:23:40.000,102,11083471,13085,0,1744421019,13017.771159110001,64.9386294299984,53461.56916224
2025-04-12,01:23:41.000,102,11083479,13005,0,1744421020,13017.831785900002,64.99502247000055,53461.5901236
2025-04-12,01:23:42.000,102,11083477,12965,0,1744421021,13017.845258519992,65.00207159999991,53461.604097840005
2025-04-12,01:23:43.000,102,11083466,13045,0,1744421022,13017.939566859997,65.0514155100027,53461.70890464
2025-04-12,01:23:44.000,102,11083485,13325,0,1744421023,13017.986721029993,65.03026812000462,53461.75781448
2025-04-12,01:23:45.000,102,11083495,12925,0,1744421024,13018.020402579998,65.07256290000078,53461.79275008001
2025-04-12,01:23:46.000,102,11083468,13165,0,1744421025,13018.020402579998,65.07256290000078,53461.81371144001
2025-04-12,01:23:47.000,102,11083443,13045,0,1744421026,13018.047347819993,65.0866611599995,53461.86262128001
2025-04-12,01:23:48.000,102,11083454,13045,0,1744421027,13018.094501989988,65.09371028999885,53461.91851824
2025-04-12,01:23:49.000,102,11083500,13125,0,1744421028,13018.107974609993,65.10075941999821,53461.988389440005
2025-04-12,01:23:50.000,102,11083518,13165,0,1744421029,13018.128183539993,65.09371028999885,53462.037299280004
2025-04-12,01:23:51.000,102,11083425,13165,0,1744421030,13018.155128779988,65.07256290000078,53462.05127352001
2025-04-12,01:23:52.000,102,11083482,13285,0,1744421031,13018.195546639989,65.09371028999885,53462.09319624
2025-04-12,01:23:53.000,102,11083524,12925,0,1744421032,13018.168601399993,65.0866611599995,53462.14909320001
2025-04-12,01:23:54.000,102,11083490,13085,0,1744421033,13018.188810329993,65.12895594000292,53462.17005456001
2025-04-12,01:23:55.000,102,11083467,13165,0,1744421034,13018.235964499989,65.10075941999821,53462.28184848
2025-04-12,01:23:56.000,102,11083458,12685,0,1744421035,13018.209019259994,65.09371028999885,53462.23992576
2025-04-12,01:23:57.000,102,11083491,13005,0,1744421036,13018.249437119994,65.10075941999821,53462.29582272001
2025-04-12,01:23:58.000,102,11083484,12845,0,1744421037,13018.235964499989,65.10780855000485,53462.31678408001
2025-04-12,01:23:59.000,102,11083457,13085,0,1744421038,13018.256173429989,65.09371028999885,53462.3587068
2025-04-12,01:24:00.000,102,11083477,13325,0,1744421039,13018.283118669999,65.07256290000078,53462.31678408001
2025-04-12,01:24:01.000,102,11083482,12925,0,1744421040,13018.289854979994,65.10075941999821,53462.37966816
2025-04-12,01:24:02.000,102,11083453,12765,0,1744421041,13018.283118669999,65.10780855000485,53462.44953936
2025-04-12,01:24:03.000,102,11083525,12925,0,1744421042,13018.343745459999,65.13600507000228,53462.46351360001
2025-04-12,01:24:04.000,102,11083502,13125,0,1744421043,13018.343745459999,65.14305420000164,53462.47748784
2025-04-12,01:24:05.000,102,11083473,12885,0,1744421044,13018.384163319999,65.12190681000357,53462.50543632001
2025-04-12,01:24:06.000,102,11083465,13005,0,1744421045,13018.37742700999,65.13600507000228,53462.51242344001
2025-04-12,01:24:07.000,102,11083505,12925,0,1744421046,13018.41784486999,65.16420158999972,53462.561333280006
2025-04-12,01:24:08.000,102,11083439,12885,0,1744421047,13018.451526419994,65.15715246000036,53462.55434616001
2025-04-12,01:24:09.000,102,11083498,12965,0,1744421048,13018.51888951999,65.12895594000292,53462.60325600001
2025-04-12,01:24:10.000,102,11083454,13325,0,1744421049,13018.52562583,65.12190681000357,53462.58928176
2025-04-12,01:24:11.000,102,11083525,13125,0,1744421050,13018.60646155,65.12190681000357,53462.64517872
2025-04-12,01:24:12.000,102,11083553,12925,0,1744421051,13018.61993416999,65.10780855000485,53462.659152960005
2025-04-12,01:24:13.000,102,11083503,13125,0,1744421052,13018.714242509996,65.15715246000036,53462.69408856
2025-04-12,01:24:14.000,102,11083476,13325,0,1744421053,13018.74792406,65.13600507000228,53462.70107568001
2025-04-12,01:24:15.000,102,11083473,13205,0,1744421054,13018.80855085,65.14305420000164,53462.77094688001
2025-04-12,01:24:16.000,102,11083521,12925,0,1744421055,13018.896122879996,65.10780855000485,53462.81985672001
2025-04-12,01:24:17.000,102,11083470,13125,0,1744421056,13018.916331809996,65.15715246000036,53462.86177944
2025-04-12,01:24:18.000,102,11083532,12965,0,1744421057,13018.990431220001,65.16420158999972,53462.85479232
2025-04-12,01:24:19.000,102,11083468,12925,0,1744421058,13019.030849080002,65.16420158999972,53462.84081808001
2025-04-12,01:24:20.000,102,11083483,12925,0,1744421059,13019.064530629992,65.1853489799978,53462.93165064
2025-04-12,01:24:21.000,102,11083486,12845,0,1744421060,13019.111684800002,65.21354550000251,53462.994534720005
2025-04-12,01:24:22.000,102,11083516,13165,0,1744421061,13019.179047899997,65.25584027999867,53463.05741880001
2025-04-12,01:24:23.000,102,11083525,12805,0,1744421062,13019.185784209993,65.26288940999802,53463.064405920006
2025-04-12,01:24:24.000,102,11083506,13205,0,1744421063,13019.246410999993,65.26993854000466,53463.16921272
2025-04-12,01:24:25.000,102,11083487,13005,0,1744421064,13019.266619929993,65.31928245000017,53463.10632864001
2025-04-12,01:24:26.000,102,11083492,12925,0,1744421065,13019.300301479998,65.35452810000425,53463.12729
2025-04-12,01:24:27.000,102,11083546,13125,0,1744421066,13019.354191959988,65.3615772300036,53463.20414832001
2025-04-12,01:24:28.000,102,11083460,12845,0,1744421067,13019.414818749989,65.43911766000383,53463.22510968001
2025-04-12,01:24:29.000,102,11083478,13005,0,1744421068,13019.448500299994,65.44616679000319,53463.281006640005
2025-04-12,01:24:30.000,102,11083503,12805,0,1744421069,13019.448500299994,65.48846156999934,53463.27401952001
2025-04-12,01:24:31.000,102,11083497,12925,0,1744421070,13019.475445539989,65.5448546100015,53463.34389072001
2025-04-12,01:24:32.000,102,11083507,12925,0,1744421071,13019.488918159994,65.58010025999829,53463.35786496
2025-04-12,01:24:33.000,102,11083484,13445,0,1744421072,13019.549544949994,65.62944417000108,53463.44171040001
2025-04-12,01:24:34.000,102,11083456,13085,0,1744421073,13019.563017569999,65.65059155999916,53463.46965888001
2025-04-12,01:24:35.000,102,11083489,13325,0,1744421074,13019.630380669994,65.66468981999788,53463.50459448
2025-04-12,01:24:36.000,102,11083475,13085,0,1744421075,13019.65732590999,65.74927938000474,53463.48363312
2025-04-12,01:24:37.000,102,11083473,12965,0,1744421076,13019.72468901,65.83386894000432,53463.62337552
2025-04-12,01:24:38.000,102,11083464,13285,0,1744421077,13019.77857948999,65.90436023999791,53463.67228536
2025-04-12,01:24:39.000,102,11083470,12965,0,1744421078,13019.83920627999,65.94665502000134,53463.68625960001
2025-04-12,01:24:40.000,102,11083560,13005,0,1744421079,13019.852678899995,66.01009719000285,53463.74914368
2025-04-12,01:24:41.000,102,11083501,13325,0,1744421080,13019.94025092999,66.05944109999837,53463.832989120005
2025-04-12,01:24:42.000,102,11083455,13125,0,1744421081,13019.9874051,66.08058849000372,53463.81202776
2025-04-12,01:24:43.000,102,11083476,13005,0,1744421082,13020.034559269996,66.12993239999923,53463.902860320006
2025-04-12,01:24:44.000,102,11083498,13045,0,1744421083,13020.108658680001,66.25681674000225,53463.9308088
2025-04-12,01:24:45.000,102,11083514,13045,0,1744421084,13020.209703330002,66.29206238999905,53464.01465424001
2025-04-12,01:24:46.000,102,11083478,13125,0,1744421085,13020.270330120002,66.36255368999991,53464.02862848
2025-04-12,01:24:47.000,102,11083467,13245,0,1744421086,13020.330956910002,66.44009412000014,53464.13343528
2025-04-12,01:24:48.000,102,11083485,13285,0,1744421087,13020.364638459992,66.48238890000357,53464.15439664
2025-04-12,01:24:49.000,102,11083511,12845,0,1744421088,13020.465683109993,66.5458310699978,53464.16138376001
2025-04-12,01:24:50.000,102,11083484,13325,0,1744421089,13020.512837279988,66.58107672000187,53464.21029360001
2025-04-12,01:24:51.000,102,11083451,13085,0,1744421090,13020.600409309998,66.66566628000146,53464.23125496001
2025-04-12,01:24:52.000,102,11083505,12845,0,1744421091,13020.634090859989,66.70091192999826,53464.37798448001
2025-04-12,01:24:53.000,102,11083504,13005,0,1744421092,13020.661036099998,66.72205932000361,53464.405932960006
2025-04-12,01:24:54.000,102,11083464,12965,0,1744421093,13020.687981339994,66.74320671000169,53464.405932960006
2025-04-12,01:24:55.000,102,11083494,12925,0,1744421094,13020.748608129994,66.75025584000105,53464.49676552001
2025-04-12,01:24:56.000,102,11083515,13125,0,1744421095,13020.789025989994,66.81369801000255,53464.51772688001
2025-04-12,01:24:57.000,102,11083505,13285,0,1744421096,13020.782289679999,66.83484540000063,53464.56663672001
2025-04-12,01:24:58.000,102,11083499,13085,0,1744421097,13020.829443849994,66.89123844000278,53464.60157232
2025-04-12,01:24:59.000,102,11083461,13205,0,1744421098,13020.83618015999,66.91943496000022,53464.67843064
2025-04-12,01:25:00.000,102,11083465,13445,0,1744421099,13020.87659801999,66.94763147999765,53464.720353360004
2025-04-12,01:25:01.000,102,11083492,12925,0,1744421100,13020.849652779994,67.01812277999852,53464.78323744001
2025-04-12,01:25:02.000,102,11083460,13285,0,1744421101,13020.849652779994,67.03222104000452,53464.741314720006
2025-04-12,01:25:03.000,102,11083473,13165,0,1744421102,13020.84291647,67.06746669000131,53464.790224560005
2025-04-12,01:25:04.000,102,11083473,13125,0,1744421103,13020.849652779994,67.06746669000131,53464.79721168
2025-04-12,01:25:05.000,102,11083508,12925,0,1744421104,13020.82270754,67.13090886000282,53464.82516016
2025-04-12,01:25:06.000,102,11083474,12805,0,1744421105,13020.79576229999,67.16615450999961,53464.92297984
2025-04-12,01:25:07.000,102,11083477,12765,0,1744421106,13020.768817059994,67.18730189999769,53464.909005600006
2025-04-12,01:25:08.000,102,11083474,13005,0,1744421107,13020.701453959999,67.22959668000112,53464.957915440005
2025-04-12,01:25:09.000,102,11083518,13325,0,1744421108,13020.634090859989,67.22959668000112,53465.0138124
2025-04-12,01:25:10.000,102,11083509,13005,0,1744421109,13020.600409309998,67.22254755000176,53464.98586392
2025-04-12,01:25:11.000,102,11083500,13005,0,1744421110,13020.546518829993,67.26484232999792,53464.98586392
2025-04-12,01:25:12.000,102,11083455,13085,0,1744421111,13020.492628350003,67.27894059000391,53464.97887680001
2025-04-12,01:25:13.000,102,11083458,13045,0,1744421112,13020.458946799998,67.32828449999943,53464.99983816001
2025-04-12,01:25:14.000,102,11083463,13165,0,1744421113,13020.418528939997,67.34943189000478,53464.99285104
2025-04-12,01:25:15.000,102,11083466,13125,0,1744421114,13020.371374770002,67.35648102000414,53465.055735120004
2025-04-12,01:25:16.000,102,11083461,12765,0,1744421115,13020.324220599992,67.41992318999837,53465.076696480006
2025-04-12,01:25:17.000,102,11083472,13205,0,1744421116,13020.270330120002,67.41287405999901,53465.076696480006
2025-04-12,01:25:18.000,102,11083459,12925,0,1744421117,13020.270330120002,67.47631623000052,53465.09765784001
2025-04-12,01:25:19.000,102,11083501,12765,0,1744421118,13020.182758089992,67.51156188000459,53465.06970936001
2025-04-12,01:25:20.000,102,11083433,13125,0,1744421119,13020.176021779997,67.53270927000267,53465.055735120004
2025-04-12,01:25:21.000,102,11083489,13005,0,1744421120,13020.115394989996,67.59615144000418,53465.09067072
2025-04-12,01:25:22.000,102,11083472,12965,0,1744421121,13020.068240820001,67.6102497000029,53465.09067072
2025-04-12,01:25:23.000,102,11083481,13285,0,1744421122,13020.04803189,67.63844622000033,53465.14656768001
2025-04-12,01:25:24.000,102,11083484,12805,0,1744421123,13020.000877719991,67.71598665000056,53465.20945176
2025-04-12,01:25:25.000,102,11083506,13125,0,1744421124,13019.94025092999,67.77237969000271,53465.20945176
2025-04-12,01:25:26.000,102,11083441,13085,0,1744421125,13019.893096759995,67.77942882000207,53465.25137448
2025-04-12,01:25:27.000,102,11083446,13285,0,1744421126,13019.81899734999,67.80057621000014,53465.1535548
2025-04-12,01:25:28.000,102,11083451,13005,0,1744421127,13019.771843179995,67.84287099000358,53465.188490399996
2025-04-12,01:25:29.000,102,11083474,12925,0,1744421128,13019.74489794,67.87106751000101,53465.174516160005
2025-04-12,01:25:30.000,102,11083443,13365,0,1744421129,13019.66406222,67.88516576999973,53465.13259344
2025-04-12,01:25:31.000,102,11083471,13005,0,1744421130,13019.61690804999,67.88516576999973,53465.16752904001
2025-04-12,01:25:32.000,102,11083451,13005,0,1744421131,13019.57649018999,67.9204114200038,53465.20246464
2025-04-12,01:25:33.000,102,11083452,13125,0,1744421132,13019.529336019994,67.93450968000252,53465.16054192
2025-04-12,01:25:34.000,102,11083497,13285,0,1744421133,13019.522599709999,67.90631315999781,53465.20945176
2025-04-12,01:25:35.000,102,11083500,13125,0,1744421134,13019.448500299994,67.9204114200038,53465.20246464
2025-04-12,01:25:36.000,102,11083451,12965,0,1744421135,13019.360928269998,67.93450968000252,53465.23041312
2025-04-12,01:25:37.000,102,11083460,13045,0,1744421136,13019.340719339998,67.92746055000316,53465.174516160005
2025-04-12,01:25:38.000,102,11083464,13245,0,1744421137,13019.259883619998,67.9204114200038,53465.188490399996
2025-04-12,01:25:39.000,102,11083409,13285,0,1744421138,13019.172311590002,67.91336229000444,53465.11861920001
2025-04-12,01:25:40.000,102,11083497,12765,0,1744421139,13019.118421109997,67.91336229000444,53465.16054192
2025-04-12,01:25:41.000,102,11083458,13245,0,1744421140,13019.064530629992,67.87811664000037,53465.174516160005
2025-04-12,01:25:42.000,102,11083494,13125,0,1744421141,13019.017376459997,67.87811664000037,53465.125606320005
2025-04-12,01:25:43.000,102,11083430,13085,0,1744421142,13018.936540739996,67.88516576999973,53465.11861920001
2025-04-12,01:25:44.000,102,11083475,12925,0,1744421143,13018.916331809996,67.8569692500023,53465.0836836
2025-04-12,01:25:45.000,102,11083454,12965,0,1744421144,13018.889386570001,67.89926402999845,53465.055735120004
2025-04-12,01:25:46.000,102,11083481,13325,0,1744421145,13018.855705019996,67.87106751000101,53465.09765784001
2025-04-12,01:25:47.000,102,11083457,13125,0,1744421146,13018.80855085,67.83582186000422,53465.06970936001
2025-04-12,01:25:48.000,102,11083503,12725,0,1744421147,13018.781605609991,67.81467446999886,53465.0836836
2025-04-12,01:25:49.000,102,11083518,12965,0,1744421148,13018.795078229996,67.80057621000014,53465.0836836
2025-04-12,01:25:50.000,102,11083476,13045,0,1744421149,13018.815287159996,67.82172359999822,53465.09067072
2025-04-12,01:25:51.000,102,11083492,13165,0,1744421150,13018.815287159996,67.80057621000014,53465.09067072
2025-04-12,01:25:52.000,102,11083503,12885,0,1744421151,13018.848968710001,67.75828143000399,53465.04874800001
2025-04-12,01:25:53.000,102,11083506,12925,0,1744421152,13018.842232399991,67.75828143000399,53465.09067072
2025-04-12,01:25:54.000,102,11083500,13125,0,1744421153,13018.795078229996,67.7089375200012,53465.0138124
2025-04-12,01:25:55.000,102,11083457,13085,0,1744421154,13018.835496089996,67.68779013000312,53465.02778664001
2025-04-12,01:25:56.000,102,11083523,12965,0,1744421155,13018.822023469991,67.68074100000376,53465.076696480006
2025-04-12,01:25:57.000,102,11083488,13085,0,1744421156,13018.862441329991,67.6736918700044,53465.02778664001
2025-04-12,01:25:58.000,102,11083474,13125,0,1744421157,13018.835496089996,67.6736918700044,53465.0138124
2025-04-12,01:25:59.000,102,11083489,13205,0,1744421158,13018.822023469991,67.62434796000161,53465.0138124
2025-04-12,01:26:00.000,102,11083475,13165,0,1744421159,13018.875913949996,67.59615144000418,53465.006825280005
2025-04-12,01:26:01.000,102,11083477,13005,0,1744421160,13018.848968710001,67.5609057900001,53464.95092832001
2025-04-12,01:26:02.000,102,11083509,13285,0,1744421161,13018.848968710001,67.54680753000139,53464.89503136
2025-04-12,01:26:03.000,102,11083489,12805,0,1744421162,13018.875913949996,67.4974636199986,53464.957915440005
2025-04-12,01:26:04.000,102,11083494,13285,0,1744421163,13018.869177640001,67.45516884000244,53464.95092832001
2025-04-12,01:26:05.000,102,11083484,13205,0,1744421164,13018.875913949996,67.41992318999837,53464.92996696001
2025-04-12,01:26:06.000,102,11083477,12965,0,1744421165,13018.862441329991,67.34943189000478,53464.89503136
2025-04-12,01:26:07.000,102,11083443,13125,0,1744421166,13018.848968710001,67.30713711000135,53464.85310864001
2025-04-12,01:26:08.000,102,11083472,12845,0,1744421167,13018.869177640001,67.27189146000455,53464.93695408
2025-04-12,01:26:09.000,102,11083472,13285,0,1744421168,13018.909595500001,67.19435103000433,53464.86708288
2025-04-12,01:26:10.000,102,11083460,13285,0,1744421169,13018.902859189991,67.13090886000282,53464.86708288
2025-04-12,01:26:11.000,102,11083458,12885,0,1744421170,13018.909595500001,67.08861407999939,53464.86708288
2025-04-12,01:26:12.000,102,11083516,13405,0,1744421171,13018.889386570001,67.07451582000067,53464.86009576001
2025-04-12,01:26:13.000,102,11083485,12885,0,1744421172,13018.882650259991,67.02517190999788,53464.88105712001
2025-04-12,01:26:14.000,102,11083521,13165,0,1744421173,13018.875913949996,66.96172974000365,53464.89503136
2025-04-12,01:26:15.000,102,11083472,13165,0,1744421174,13018.882650259991,66.89828757000214,53464.86009576001
2025-04-12,01:26:16.000,102,11083481,13365,0,1744421175,13018.862441329991,66.84894365999935,53464.86009576001
2025-04-12,01:26:17.000,102,11083455,12965,0,1744421176,13018.848968710001,66.8066488800032,53464.839134400005
2025-04-12,01:26:18.000,102,11083488,12765,0,1744421177,13018.80855085,66.79255062000448,53464.839134400005
2025-04-12,01:26:19.000,102,11083451,13085,0,1744421178,13018.78834192,66.7573049700004,53464.83214728001
2025-04-12,01:26:20.000,102,11083435,12845,0,1744421179,13018.754660369996,66.68681366999954,53464.790224560005
2025-04-12,01:26:21.000,102,11083489,13165,0,1744421180,13018.72097881999,66.68681366999954,53464.8041988
2025-04-12,01:26:22.000,102,11083509,12885,0,1744421181,13018.66035202999,66.65156802000274,53464.78323744001
2025-04-12,01:26:23.000,102,11083516,13005,0,1744421182,13018.58625262,66.63042063000466,53464.76227608001
2025-04-12,01:26:24.000,102,11083531,13205,0,1744421183,13018.53909844999,66.62337149999803,53464.79721168
2025-04-12,01:26:25.000,102,11083456,12885,0,1744421184,13018.49868058999,66.58107672000187,53464.74830184
2025-04-12,01:26:26.000,102,11083478,12885,0,1744421185,13018.47847165999,66.59517498000059,53464.699392
2025-04-12,01:26:27.000,102,11083502,13285,0,1744421186,13018.42458118,66.5599293300038,53464.71336624001
2025-04-12,01:26:28.000,102,11083464,12845,0,1744421187,13018.323536529999,66.55288020000444,53464.70637912
2025-04-12,01:26:29.000,102,11083492,13285,0,1744421188,13018.235964499989,66.53878193999844,53464.65746928
2025-04-12,01:26:30.000,102,11083487,13285,0,1744421189,13018.188810329993,66.51058542000101,53464.699392
2025-04-12,01:26:31.000,102,11083486,13125,0,1744421190,13018.128183539993,66.53878193999844,53464.720353360004
2025-04-12,01:26:32.000,102,11083491,13205,0,1744421191,13018.047347819993,66.52468367999973,53464.69240488001
2025-04-12,01:26:33.000,102,11083492,13045,0,1744421192,13017.966512099993,66.53173280999908,53464.68541776001
2025-04-12,01:26:34.000,102,11083495,13085,0,1744421193,13017.865467449992,66.52468367999973,53464.67843064
2025-04-12,01:26:35.000,102,11083527,13285,0,1744421194,13017.818313279997,66.5599293300038,53464.61554656001
2025-04-12,01:26:36.000,102,11083504,13285,0,1744421195,13017.737477559996,66.5458310699978,53464.63650792
2025-04-12,01:26:37.000,102,11083461,13285,0,1744421196,13017.649905530001,66.52468367999973,53464.60157232
2025-04-12,01:26:38.000,102,11083496,13245,0,1744421197,13017.56906981,66.53878193999844,53464.60855944
2025-04-12,01:26:39.000,102,11083509,13125,0,1744421198,13017.48823409,66.57402759000252,53464.60855944
2025-04-12,01:26:40.000,102,11083435,12925,0,1744421199,13017.40066205999,66.55288020000444,53464.53868824
2025-04-12,01:26:41.000,102,11083498,12925,0,1744421200,13017.36698051,66.55288020000444,53464.503752640005
2025-04-12,01:26:42.000,102,11083521,13205,0,1744421201,13017.26593586,66.55288020000444,53464.4897784
2025-04-12,01:26:43.000,102,11083541,13045,0,1744421202,13017.225518,66.58812585000123,53464.46182992
2025-04-12,01:26:44.000,102,11083518,12885,0,1744421203,13017.18510014,66.57402759000252,53464.44086856
2025-04-12,01:26:45.000,102,11083407,13005,0,1744421204,13017.090791799994,66.60222410999995,53464.41292008
2025-04-12,01:26:46.000,102,11083505,13325,0,1744421205,13017.050373939994,66.61632236999867,53464.32907464001
2025-04-12,01:26:47.000,102,11083470,13085,0,1744421206,13016.996483459989,66.60927323999931,53464.405932960006
2025-04-12,01:26:48.000,102,11083526,13085,0,1744421207,13016.962801909998,66.6586171500021,53464.336061760005
2025-04-12,01:26:49.000,102,11083528,12845,0,1744421208,13016.881966189998,66.64451889000338,53464.30112616
2025-04-12,01:26:50.000,102,11083493,13245,0,1744421209,13016.801130469998,66.6586171500021,53464.30811328001
2025-04-12,01:26:51.000,102,11083458,13005,0,1744421210,13016.801130469998,66.66566628000146,53464.28016480001
2025-04-12,01:26:52.000,102,11083485,13045,0,1744421211,13016.740503679997,66.6938627999989,53464.287151920005
2025-04-12,01:26:53.000,102,11083484,13005,0,1744421212,13016.720294749997,66.70091192999826,53464.217280720004
2025-04-12,01:26:54.000,102,11083538,12885,0,1744421213,13016.733767370002,66.6938627999989,53464.21029360001
2025-04-12,01:26:55.000,102,11083520,12925,0,1744421214,13016.686613199992,66.70796106000489,53464.18234512001
2025-04-12,01:26:56.000,102,11083498,13005,0,1744421215,13016.679876889997,66.75025584000105,53464.217280720004
2025-04-12,01:26:57.000,102,11083476,13165,0,1744421216,13016.679876889997,66.7573049700004,53464.19631936
2025-04-12,01:26:58.000,102,11083530,13005,0,1744421217,13016.686613199992,66.77845235999848,53464.14042240001
2025-04-12,01:26:59.000,102,11083518,13165,0,1744421218,13016.679876889997,66.76435409999976,53464.1054868
2025-04-12,01:27:00.000,102,11083525,12925,0,1744421219,13016.679876889997,66.79255062000448,53464.15439664
2025-04-12,01:27:01.000,102,11083526,13045,0,1744421220,13016.727031059992,66.79255062000448,53464.12644816
2025-04-12,01:27:02.000,102,11083505,13125,0,1744421221,13016.740503679997,66.8066488800032,53464.14042240001
2025-04-12,01:27:03.000,102,11083514,13205,0,1744421222,13016.780921539998,66.84189452999999,53464.08452544
2025-04-12,01:27:04.000,102,11083500,13285,0,1744421223,13016.780921539998,66.8700910500047,53464.070551200006
2025-04-12,01:27:05.000,102,11083436,12925,0,1744421224,13016.807866779993,66.89123844000278,53464.11247392001
2025-04-12,01:27:06.000,102,11083530,12965,0,1744421225,13016.908911429993,66.89123844000278,53464.09151256001
2025-04-12,01:27:07.000,102,11083478,13165,0,1744421226,13016.922384049998,66.93353321999894,53464.1054868
2025-04-12,01:27:08.000,102,11083504,12925,0,1744421227,13016.956065599989,66.95468061000429,53464.119461040005
2025-04-12,01:27:09.000,102,11083527,13125,0,1744421228,13016.996483459989,66.98287713000173,53464.1054868
2025-04-12,01:27:10.000,102,11083519,13325,0,1744421229,13017.023428699998,67.01107364999916,53464.119461040005
2025-04-12,01:27:11.000,102,11083570,13205,0,1744421230,13017.050373939994,67.02517190999788,53464.14740952
2025-04-12,01:27:12.000,102,11083472,12965,0,1744421231,13017.11773703999,67.03927017000387,53464.119461040005
2025-04-12,01:27:13.000,102,11083511,12805,0,1744421232,13017.097528109989,67.08861407999939,53464.11247392001
2025-04-12,01:27:14.000,102,11083526,13005,0,1744421233,13017.191836449994,67.12385973000346,53464.09151256001
2025-04-12,01:27:15.000,102,11083522,12885,0,1744421234,13017.24572693,67.1520562500009,53464.119461040005
2025-04-12,01:27:16.000,102,11083481,12965,0,1744421235,13017.26593586,67.17320363999897,53464.168370880005
2025-04-12,01:27:17.000,102,11083523,13045,0,1744421236,13017.292881099995,67.2154984200024,53464.16138376001
2025-04-12,01:27:18.000,102,11083550,13245,0,1744421237,13017.32656265,67.18730189999769,53464.18234512001
2025-04-12,01:27:19.000,102,11083510,13085,0,1744421238,13017.34003526999,67.22254755000176,53464.21029360001
2025-04-12,01:27:20.000,102,11083530,13125,0,1744421239,13017.393925749995,67.26484232999792,53464.217280720004
2025-04-12,01:27:21.000,102,11083503,13045,0,1744421240,13017.42087098999,67.25779319999856,53464.20330648
2025-04-12,01:27:22.000,102,11083482,13085,0,1744421241,13017.46128884999,67.28598972000327,53464.25221632
2025-04-12,01:27:23.000,102,11083512,13125,0,1744421242,13017.46802516,67.30713711000135,53464.26619056
2025-04-12,01:27:24.000,102,11083479,13045,0,1744421243,13017.474761469995,67.29303885000263,53464.28016480001
2025-04-12,01:27:25.000,102,11083493,13205,0,1744421244,13017.474761469995,67.33533362999879,53464.2452292
2025-04-12,01:27:26.000,102,11083481,13165,0,1744421245,13017.48149777999,67.34238275999815,53464.2452292
2025-04-12,01:27:27.000,102,11083493,13085,0,1744421246,13017.48149777999,67.34943189000478,53464.30811328001
2025-04-12,01:27:28.000,102,11083506,12965,0,1744421247,13017.50844302,67.37762841000222,53464.30112616
2025-04-12,01:27:29.000,102,11083514,12885,0,1744421248,13017.535388259996,67.34238275999815,53464.30112616
2025-04-12,01:27:30.000,102,11083535,13285,0,1744421249,13017.582542429991,67.35648102000414,53464.3151004
2025-04-12,01:27:31.000,102,11083529,13245,0,1744421250,13017.622960289991,67.38467754000158,53464.32907464001
2025-04-12,01:27:32.000,102,11083529,13205,0,1744421251,13017.555597189996,67.38467754000158,53464.30811328001
2025-04-12,01:27:33.000,102,11083488,12925,0,1744421252,13017.582542429991,67.39172667000093,53464.37099736
2025-04-12,01:27:34.000,102,11083541,12845,0,1744421253,13017.616223979996,67.42697231999773,53464.384971600004
2025-04-12,01:27:35.000,102,11083516,13045,0,1744421254,13017.636432909996,67.45516884000244,53464.36401024
2025-04-12,01:27:36.000,102,11083495,12965,0,1744421255,13017.690323390001,67.44107058000372,53464.36401024
2025-04-12,01:27:37.000,102,11083525,13085,0,1744421256,13017.703796009991,67.40582492999965,53464.39894584001
2025-04-12,01:27:38.000,102,11083517,13125,0,1744421257,13017.717268629996,67.44811971000308,53464.44785568001
2025-04-12,01:27:39.000,102,11083513,13125,0,1744421258,13017.764422799992,67.41992318999837,53464.336061760005
2025-04-12,01:27:40.000,102,11083557,12965,0,1744421259,13017.764422799992,67.43402145000437,53464.336061760005
2025-04-12,01:27:41.000,102,11083523,13125,0,1744421260,13017.831785900002,67.41992318999837,53464.37099736
2025-04-12,01:27:42.000,102,11083481,13125,0,1744421261,13017.872203760002,67.48336535999988,53464.39894584001
2025-04-12,01:27:43.000,102,11083547,13085,0,1744421262,13017.912621620002,67.46926710000116,53464.39894584001
2025-04-12,01:27:44.000,102,11083486,12845,0,1744421263,13017.939566859997,67.44811971000308,53464.4199072
2025-04-12,01:27:45.000,102,11083464,13125,0,1744421264,13018.000193649998,67.45516884000244,53464.42689432001
2025-04-12,01:27:46.000,102,11083522,13005,0,1744421265,13018.047347819993,67.43402145000437,53464.41292008
2025-04-12,01:27:47.000,102,11083482,12965,0,1744421266,13018.128183539993,67.44811971000308,53464.4199072
2025-04-12,01:27:48.000,102,11083504,12925,0,1744421267,13018.168601399993,67.42697231999773,53464.42689432001
2025-04-12,01:27:49.000,102,11083486,12885,0,1744421268,13018.235964499989,67.37057928000286,53464.47580416001
2025-04-12,01:27:50.000,102,11083519,13085,0,1744421269,13018.283118669999,67.37762841000222,53464.48279128
2025-04-12,01:27:51.000,102,11083531,13125,0,1744421270,13018.310063909994,67.33533362999879,53464.46182992
2025-04-12,01:27:52.000,102,11083476,12685,0,1744421271,13018.37742700999,67.30713711000135,53464.47580416001
2025-04-12,01:27:53.000,102,11083487,12725,0,1744421272,13018.363954389999,67.28598972000327,53464.51073976
2025-04-12,01:27:54.000,102,11083518,12925,0,1744421273,13018.411108559994,67.25779319999856,53464.49676552001
2025-04-12,01:27:55.000,102,11083507,13125,0,1744421274,13018.39763593999,67.18730189999769,53464.43388144
2025-04-12,01:27:56.000,102,11083503,13085,0,1744421275,13018.42458118,67.17320363999897,53464.47580416001
2025-04-12,01:27:57.000,102,11083444,13085,0,1744421276,13018.49868058999,67.15910538000026,53464.47580416001
2025-04-12,01:27:58.000,102,11083527,13085,0,1744421277,13018.532362139995,67.16615450999961,53464.46182992
2025-04-12,01:27:59.000,102,11083514,12765,0,1744421278,13018.54583476,67.15910538000026,53464.42689432001
2025-04-12,01:28:00.000,102,11083449,12885,0,1744421279,13018.592988929995,67.13090886000282,53464.405932960006
2025-04-12,01:28:01.000,102,11083504,13445,0,1744421280,13018.633406789995,67.09566320999875,53464.43388144
2025-04-12,01:28:02.000,102,11083513,12805,0,1744421281,13018.68729727,67.13090886000282,53464.454842800005
2025-04-12,01:28:03.000,102,11083477,13165,0,1744421282,13018.74792406,67.08861407999939,53464.44086856
2025-04-12,01:28:04.000,102,11083461,12925,0,1744421283,13018.74792406,67.08861407999939,53464.405932960006
2025-04-12,01:28:05.000,102,11083474,13125,0,1744421284,13018.781605609991,67.03927017000387,53464.43388144
2025-04-12,01:28:06.000,102,11083476,12765,0,1744421285,13018.862441329991,67.06041756000195,53464.46182992
2025-04-12,01:28:07.000,102,11083523,13165,0,1744421286,13018.902859189991,67.01812277999852,53464.47580416001
2025-04-12,01:28:08.000,102,11083510,12925,0,1744421287,13018.936540739996,67.01812277999852,53464.46182992
2025-04-12,01:28:09.000,102,11083494,13085,0,1744421288,13019.003903839992,67.02517190999788,53464.48279128
2025-04-12,01:28:10.000,102,11083513,13445,0,1744421289,13019.064530629992,66.98287713000173,53464.46182992
2025-04-12,01:28:11.000,102,11083497,13125,0,1744421290,13019.091475870002,67.0040245199998,53464.405932960006
2025-04-12,01:28:12.000,102,11083509,13005,0,1744421291,13019.158838969997,66.98992626000108,53464.44785568001
2025-04-12,01:28:13.000,102,11083485,12845,0,1744421292,13019.185784209993,66.98992626000108,53464.44086856
2025-04-12,01:28:14.000,102,11083486,13325,0,1744421293,13019.185784209993,66.98992626000108,53464.41292008
2025-04-12,01:28:15.000,102,11083515,12885,0,1744421294,13019.246410999993,66.97582800000237,53464.44086856
2025-04-12,01:28:16.000,102,11083507,12925,0,1744421295,13019.293565169988,66.95468061000429,53464.405932960006
2025-04-12,01:28:17.000,102,11083530,13005,0,1744421296,13019.347455649993,66.968778870003,53464.44086856
2025-04-12,01:28:18.000,102,11083479,13045,0,1744421297,13019.408082439993,66.94763147999765,53464.46881704
2025-04-12,01:28:19.000,102,11083480,12885,0,1744421298,13019.428291369994,66.95468061000429,53464.42689432001
2025-04-12,01:28:20.000,102,11083470,13085,0,1744421299,13019.509127089994,66.95468061000429,53464.4199072
2025-04-12,01:28:21.000,102,11083465,12925,0,1744421300,13019.542808639999,66.92648408999958,53464.4199072
2025-04-12,01:28:22.000,102,11083500,12925,0,1744421301,13019.583226499999,66.91943496000022,53464.43388144
2025-04-12,01:28:23.000,102,11083472,13165,0,1744421302,13019.650589599994,66.88418931000342,53464.41292008
2025-04-12,01:28:24.000,102,11083504,12845,0,1744421303,13019.66406222,66.9053367000015,53464.44086856
2025-04-12,01:28:25.000,102,11083512,13005,0,1744421304,13019.74489794,66.89123844000278,53464.43388144
2025-04-12,01:28:26.000,102,11083491,13445,0,1744421305,13019.76510687,66.9053367000015,53464.42689432001
2025-04-12,01:28:27.000,102,11083467,12925,0,1744421306,13019.82573366,66.89828757000214,53464.41292008
2025-04-12,01:28:28.000,102,11083528,13365,0,1744421307,13019.852678899995,66.8700910500047,53464.37099736
2025-04-12,01:28:29.000,102,11083490,13165,0,1744421308,13019.893096759995,66.8700910500047,53464.384971600004
2025-04-12,01:28:30.000,102,11083539,12925,0,1744421309,13019.94698724,66.8700910500047,53464.405932960006
2025-04-12,01:28:31.000,102,11083525,12965,0,1744421310,13019.98066878999,66.82779627000127,53464.44086856
2025-04-12,01:28:32.000,102,11083459,13285,0,1744421311,13020.061504509991,66.84894365999935,53464.405932960006
2025-04-12,01:28:33.000,102,11083482,13405,0,1744421312,13020.128867610001,66.84189452999999,53464.405932960006
2025-04-12,01:28:34.000,102,11083478,13085,0,1744421313,13020.155812849996,66.81369801000255,53464.39195872
2025-04-12,01:28:35.000,102,11083506,12965,0,1744421314,13020.176021779997,66.81369801000255,53464.36401024
2025-04-12,01:28:36.000,102,11083498,12925,0,1744421315,13020.209703330002,66.79959975000384,53464.36401024
2025-04-12,01:28:37.000,102,11083482,13125,0,1744421316,13020.229912260002,66.82074714000191,53464.39894584001
2025-04-12,01:28:38.000,102,11083469,13125,0,1744421317,13020.250121190002,66.76435409999976,53464.39894584001
2025-04-12,01:28:39.000,102,11083486,12965,0,1744421318,13020.310747980002,66.75025584000105,53464.39894584001
2025-04-12,01:28:40.000,102,11083481,13005,0,1744421319,13020.398320009997,66.75025584000105,53464.37798448001
2025-04-12,01:28:41.000,102,11083484,13005,0,1744421320,13020.405056319993,66.72910845000297,53464.41292008
2025-04-12,01:28:42.000,102,11083453,12765,0,1744421321,13020.445474179993,66.71501019000425,53464.384971600004
2025-04-12,01:28:43.000,102,11083490,13325,0,1744421322,13020.479155729998,66.72910845000297,53464.37099736
2025-04-12,01:28:44.000,102,11083499,12885,0,1744421323,13020.485892039993,66.72910845000297,53464.37099736
2025-04-12,01:28:45.000,102,11083509,13125,0,1744421324,13020.526309899993,66.6938627999989,53464.41292008
2025-04-12,01:28:46.000,102,11083466,13125,0,1744421325,13020.566727759993,66.6938627999989,53464.405932960006
2025-04-12,01:28:47.000,102,11083502,13005,0,1744421326,13020.573464069988,66.6586171500021,53464.384971600004
2025-04-12,01:28:48.000,102,11083492,13005,0,1744421327,13020.573464069988,66.64451889000338,53464.37798448001
2025-04-12,01:28:49.000,102,11083442,12765,0,1744421328,13020.620618239998,66.6586171500021,53464.384971600004
2025-04-12,01:28:50.000,102,11083473,13125,0,1744421329,13020.640827169998,66.61632236999867,53464.32907464001
2025-04-12,01:28:51.000,102,11083418,12845,0,1744421330,13020.640827169998,66.59517498000059,53464.34304888
2025-04-12,01:28:52.000,102,11083464,13205,0,1744421331,13020.728399199994,66.58812585000123,53464.405932960006
2025-04-12,01:28:53.000,102,11083461,12885,0,1744421332,13020.721662889999,66.53878193999844,53464.36401024
2025-04-12,01:28:54.000,102,11083499,12885,0,1744421333,13020.782289679999,66.53173280999908,53464.384971600004
2025-04-12,01:28:55.000,102,11083489,12965,0,1744421334,13020.79576229999,66.50353629000165,53464.36401024
2025-04-12,01:28:56.000,102,11083486,12845,0,1744421335,13020.84291647,66.48943803000293,53464.384971600004
2025-04-12,01:28:57.000,102,11083509,12965,0,1744421336,13020.88333433,66.47533977000421,53464.336061760005
2025-04-12,01:28:58.000,102,11083439,12805,0,1744421337,13020.92375219,66.44009412000014,53464.32208752
2025-04-12,01:28:59.000,102,11083479,12845,0,1744421338,13020.95743373999,66.35550456000055,53464.32208752
2025-04-12,01:29:00.000,102,11083500,12925,0,1744421339,13020.95743373999,66.33435717000248,53464.35003600001
2025-04-12,01:29:01.000,102,11083442,13285,0,1744421340,13021.02479684,66.2991115199984,53464.336061760005
2025-04-12,01:29:02.000,102,11083434,13045,0,1744421341,13021.05847838999,66.27091500000097,53464.336061760005
2025-04-12,01:29:03.000,102,11083471,12885,0,1744421342,13021.08542363,66.24976761000289,53464.32208752
2025-04-12,01:29:04.000,102,11083443,13085,0,1744421343,13021.112368869995,66.25681674000225,53464.3151004
2025-04-12,01:29:05.000,102,11083487,12765,0,1744421344,13021.152786729996,66.23566935000417,53464.35702312001
2025-04-12,01:29:06.000,102,11083478,13165,0,1744421345,13021.15952303999,66.20747282999946,53464.32907464001
2025-04-12,01:29:07.000,102,11083417,13045,0,1744421346,13021.14605042,66.15107979000459,53464.25920344001
2025-04-12,01:29:08.000,102,11083499,13125,0,1744421347,13021.24709507,66.12993239999923,53464.32907464001
2025-04-12,01:29:09.000,102,11083478,12925,0,1744421348,13021.267304,66.12288326999987,53464.32208752
2025-04-12,01:29:10.000,102,11083512,13325,0,1744421349,13021.307721860001,66.1017358800018,53464.336061760005
2025-04-12,01:29:11.000,102,11083460,12925,0,1744421350,13021.341403409991,66.09468675000244,53464.30811328001
2025-04-12,01:29:12.000,102,11083446,13165,0,1744421351,13021.375084959996,66.05239196999901,53464.34304888
2025-04-12,01:29:13.000,102,11083503,12885,0,1744421352,13021.348139720001,66.05239196999901,53464.37099736
2025-04-12,01:29:14.000,102,11083497,13125,0,1744421353,13021.422239129992,66.02419545000157,53464.39195872
2025-04-12,01:29:15.000,102,11083512,13365,0,1744421354,13021.428975440002,66.05239196999901,53464.39195872
2025-04-12,01:29:16.000,102,11083531,12965,0,1744421355,13021.462656989992,66.07353936000436,53464.405932960006
2025-04-12,01:29:17.000,102,11083471,13125,0,1744421356,13021.476129609997,66.06649022999773,53464.44785568001
2025-04-12,01:29:18.000,102,11083466,12885,0,1744421357,13021.496338539997,66.05239196999901,53464.42689432001
2025-04-12,01:29:19.000,102,11083453,12885,0,1744421358,13021.523283779992,66.05239196999901,53464.46182992
2025-04-12,01:29:20.000,102,11083485,13085,0,1744421359,13021.476129609997,66.03829371000029,53464.48279128
2025-04-12,01:29:21.000,102,11083483,13045,0,1744421360,13021.530020090002,66.04534283999965,53464.454842800005
2025-04-12,01:29:22.000,102,11083454,12965,0,1744421361,13021.523283779992,66.07353936000436,53464.44785568001
2025-04-12,01:29:23.000,102,11083468,13165,0,1744421362,13021.509811160002,66.04534283999965,53464.44086856
2025-04-12,01:29:24.000,102,11083473,13245,0,1744421363,13021.489602230002,66.04534283999965,53464.48279128
2025-04-12,01:29:25.000,102,11083503,13005,0,1744421364,13021.503074849992,66.05944109999837,53464.503752640005
2025-04-12,01:29:26.000,102,11083445,12965,0,1744421365,13021.509811160002,66.05944109999837,53464.552662480004
2025-04-12,01:29:27.000,102,11083445,12965,0,1744421366,13021.482865919992,66.05239196999901,53464.56663672001
2025-04-12,01:29:28.000,102,11083478,13045,0,1744421367,13021.469393300002,66.08058849000372,53464.552662480004
2025-04-12,01:29:29.000,102,11083448,13285,0,1744421368,13021.455920679997,66.04534283999965,53464.59458520001
2025-04-12,01:29:30.000,102,11083479,13045,0,1744421369,13021.415502819997,66.03124458000093,53464.58759808
2025-04-12,01:29:31.000,102,11083458,13125,0,1744421370,13021.368348650001,66.03124458000093,53464.5596496
2025-04-12,01:29:32.000,102,11083471,12805,0,1744421371,13021.334667099996,66.05239196999901,53464.58759808
2025-04-12,01:29:33.000,102,11083462,13005,0,1744421372,13021.334667099996,66.01714632000221,53464.552662480004
2025-04-12,01:29:34.000,102,11083451,13125,0,1744421373,13021.294249239996,66.03124458000093,53464.622533680005
2025-04-12,01:29:35.000,102,11083489,13125,0,1744421374,13021.240358759991,66.01009719000285,53464.56663672001
2025-04-12,01:29:36.000,102,11083489,12805,0,1744421375,13021.213413519996,66.01714632000221,53464.622533680005
2025-04-12,01:29:37.000,102,11083454,12965,0,1744421376,13021.19994089999,65.96075328000006,53464.60855944
2025-04-12,01:29:38.000,102,11083459,13285,0,1744421377,13021.19994089999,65.91845850000391,53464.65746928
2025-04-12,01:29:39.000,102,11083456,12925,0,1744421378,13021.20667721,65.93255676000263,53464.60157232
2025-04-12,01:29:40.000,102,11083478,13165,0,1744421379,13021.193204589996,65.86206546000176,53464.671443520005
2025-04-12,01:29:41.000,102,11083465,12965,0,1744421380,13021.19994089999,65.83386894000432,53464.68541776001
2025-04-12,01:29:42.000,102,11083467,13045,0,1744421381,13021.17973196999,65.81977067999833,53464.671443520005
2025-04-12,01:29:43.000,102,11083421,13165,0,1744421382,13021.172995659996,65.78452503000153,53464.67843064
2025-04-12,01:29:44.000,102,11083516,12765,0,1744421383,13021.16625935,65.73518111999874,53464.69240488001
2025-04-12,01:29:45.000,102,11083421,12925,0,1744421384,13021.172995659996,65.7069846000013,53464.68541776001
2025-04-12,01:29:46.000,102,11083466,13045,0,1744421385,13021.12584149,65.6435424299998,53464.71336624001
2025-04-12,01:29:47.000,102,11083476,13325,0,1744421386,13021.12584149,65.62944417000108,53464.71336624001
2025-04-12,01:29:48.000,102,11083477,13005,0,1744421387,13021.112368869995,65.60124765000364,53464.671443520005
2025-04-12,01:29:49.000,102,11083472,13205,0,1744421388,13021.092159939995,65.5448546100015,53464.71336624001
2025-04-12,01:29:50.000,102,11083521,12765,0,1744421389,13021.0652147,65.50255982999806,53464.65746928
2025-04-12,01:29:51.000,102,11083461,12845,0,1744421390,13021.071951009995,65.48846156999934,53464.70637912
2025-04-12,01:29:52.000,102,11083506,13085,0,1744421391,13021.05847838999,65.41797026999848,53464.73432760001
2025-04-12,01:29:53.000,102,11083466,12925,0,1744421392,13021.051742079995,65.38977375000104,53464.66445640001
2025-04-12,01:29:54.000,102,11083498,12925,0,1744421393,13021.02479684,65.33338070999889,53464.73432760001
2025-04-12,01:29:55.000,102,11083468,12925,0,1744421394,13021.03826945999,65.31223332000081,53464.7692632
2025-04-12,01:29:56.000,102,11083440,13125,0,1744421395,13021.02479684,65.26288940999802,53464.76227608001
2025-04-12,01:29:57.000,102,11083523,12965,0,1744421396,13020.98437898,65.26288940999802,53464.76227608001
2025-04-12,01:29:58.000,102,11083472,13125,0,1744421397,13020.970906359995,65.23469289000059,53464.72734048
2025-04-12,01:29:59.000,102,11083452,13485,0,1744421398,13020.93722480999,65.19944724000379,53464.73432760001
2025-04-12,01:30:00.000,102,11083478,13045,0,1744421399,13020.950697429995,65.17829984999844,53464.81118592001
2025-04-12,01:30:01.000,102,11083478,12765,0,1744421400,13020.92375219,65.19944724000379,53464.76227608001
2025-04-12,01:30:02.000,102,11083501,13125,0,1744421401,13020.92375219,65.17829984999844,53464.790224560005
2025-04-12,01:30:03.000,102,11083499,12965,0,1744421402,13020.93722480999,65.12190681000357,53464.76227608001
2025-04-12,01:30:04.000,102,11083496,13045,0,1744421403,13020.910279569995,65.14305420000164,53464.75528896
2025-04-12,01:30:05.000,102,11083473,12605,0,1744421404,13020.94396112,65.1853489799978,53464.79721168
2025-04-12,01:30:06.000,102,11083493,13325,0,1744421405,13020.93722480999,65.14305420000164,53464.81817304
2025-04-12,01:30:07.000,102,11083469,13005,0,1744421406,13020.97764266999,65.12895594000292,53464.81817304
2025-04-12,01:30:08.000,102,11083522,13125,0,1744421407,13020.950697429995,65.150103330001,53464.85310864001
2025-04-12,01:30:09.000,102,11083454,13205,0,1744421408,13020.99785159999,65.1148576800042,53464.86708288
2025-04-12,01:30:10.000,102,11083502,13285,0,1744421409,13021.031533149995,65.13600507000228,53464.90201848001
2025-04-12,01:30:11.000,102,11083482,12885,0,1744421410,13021.05847838999,65.13600507000228,53464.91599272
2025-04-12,01:30:12.000,102,11083499,12965,0,1744421411,13021.0652147,65.14305420000164,53464.888044240004
2025-04-12,01:30:13.000,102,11083485,13125,0,1744421412,13021.05847838999,65.12190681000357,53464.90201848001
2025-04-12,01:30:14.000,102,11083500,12685,0,1744421413,13021.10563256,65.17125071999908,53464.909005600006
2025-04-12,01:30:15.000,102,11083438,13285,0,1744421414,13021.112368869995,65.19239811000443,53464.93695408
2025-04-12,01:30:16.000,102,11083493,12885,0,1744421415,13021.051742079995,65.22059463000187,53464.93695408
2025-04-12,01:30:17.000,102,11083489,13125,0,1744421416,13021.07868731999,65.22059463000187,53464.957915440005
2025-04-12,01:30:18.000,102,11083462,12965,0,1744421417,13021.0652147,65.27698767000402,53464.99285104
2025-04-12,01:30:19.000,102,11083498,13045,0,1744421418,13021.092159939995,65.26993854000466,53465.0138124
2025-04-12,01:30:20.000,102,11083455,13125,0,1744421419,13021.031533149995,65.29108593000274,53465.04176088
2025-04-12,01:30:21.000,102,11083478,12885,0,1744421420,13021.031533149995,65.33338070999889,53465.0138124
2025-04-12,01:30:22.000,102,11083449,12965,0,1744421421,13020.96417005,65.33338070999889,53465.006825280005
2025-04-12,01:30:23.000,102,11083467,13005,0,1744421422,13020.970906359995,65.33338070999889,53465.04874800001
2025-04-12,01:30:24.000,102,11083490,13165,0,1744421423,13020.96417005,65.38272462000168,53465.11163208
2025-04-12,01:30:25.000,102,11083462,12765,0,1744421424,13020.93722480999,65.37567549000232,53465.1535548
2025-04-12,01:30:26.000,102,11083472,13085,0,1744421425,13020.930488499995,65.41797026999848,53465.1535548
2025-04-12,01:30:27.000,102,11083552,12925,0,1744421426,13020.87659801999,65.40387200999976,53465.174516160005
2025-04-12,01:30:28.000,102,11083466,13045,0,1744421427,13020.88333433,65.41092113999912,53465.16054192
2025-04-12,01:30:29.000,102,11083504,13085,0,1744421428,13020.849652779994,65.42501939999784,53465.19547752001
2025-04-12,01:30:30.000,102,11083496,13445,0,1744421429,13020.84291647,65.41092113999912,53465.18150328
2025-04-12,01:30:31.000,102,11083451,12885,0,1744421430,13020.849652779994,65.37567549000232,53465.20945176
2025-04-12,01:30:32.000,102,11083484,12885,0,1744421431,13020.809234919994,65.41797026999848,53465.19547752001
2025-04-12,01:30:33.000,102,11083493,12885,0,1744421432,13020.748608129994,65.38272462000168,53465.244387360006
2025-04-12,01:30:34.000,102,11083460,13245,0,1744421433,13020.735135509989,65.3968228800004,53465.20945176
2025-04-12,01:30:35.000,102,11083511,12765,0,1744421434,13020.674508719989,65.3615772300036,53465.21643888001
2025-04-12,01:30:36.000,102,11083470,12925,0,1744421435,13020.634090859989,65.33338070999889,53465.26534872001
2025-04-12,01:30:37.000,102,11083457,13205,0,1744421436,13020.627354549993,65.35452810000425,53465.28631008001
2025-04-12,01:30:38.000,102,11083534,13165,0,1744421437,13020.580200379998,65.34042983999825,53465.30028432
2025-04-12,01:30:39.000,102,11083497,12845,0,1744421438,13020.553255139988,65.32633157999953,53465.32124568
2025-04-12,01:30:40.000,102,11083478,13085,0,1744421439,13020.512837279988,65.31223332000081,53465.30727144
2025-04-12,01:30:41.000,102,11083492,13045,0,1744421440,13020.479155729998,65.34042983999825,53465.30727144
2025-04-12,01:30:42.000,102,11083463,13125,0,1744421441,13020.479155729998,65.31928245000017,53465.32124568
2025-04-12,01:30:43.000,102,11083519,12845,0,1744421442,13020.445474179993,65.28403680000338,53465.34919416
2025-04-12,01:30:44.000,102,11083488,12925,0,1744421443,13020.432001560002,65.25584027999867,53465.37015552
2025-04-12,01:30:45.000,102,11083489,12925,0,1744421444,13020.452210490002,65.23469289000059,53465.34919416
2025-04-12,01:30:46.000,102,11083482,12845,0,1744421445,13020.458946799998,65.20649637000315,53465.41906536
2025-04-12,01:30:47.000,102,11083539,12885,0,1744421446,13020.499364659998,65.16420158999972,53465.43303960001
2025-04-12,01:30:48.000,102,11083510,12765,0,1744421447,13020.499364659998,65.14305420000164,53465.398104
2025-04-12,01:30:49.000,102,11083511,13285,0,1744421448,13020.533046209988,65.1148576800042,53465.412078240006
2025-04-12,01:30:50.000,102,11083473,13285,0,1744421449,13020.546518829993,65.14305420000164,53465.41906536
2025-04-12,01:30:51.000,102,11083481,13325,0,1744421450,13020.559991449998,65.07256290000078,53465.391116880004
2025-04-12,01:30:52.000,102,11083558,12925,0,1744421451,13020.580200379998,65.06551377000142,53465.460988080005
2025-04-12,01:30:53.000,102,11083527,13165,0,1744421452,13020.654299789989,65.00912072999927,53465.48194944001
2025-04-12,01:30:54.000,102,11083467,12685,0,1744421453,13020.75534443999,64.98797334000119,53465.49592368
2025-04-12,01:30:55.000,102,11083507,13285,0,1744421454,13020.762080749999,64.91043291000096,53465.523872159996
2025-04-12,01:30:56.000,102,11083455,13405,0,1744421455,13020.890070639995,64.88223639000353,53465.5378464
2025-04-12,01:30:57.000,102,11083488,12885,0,1744421456,13020.93722480999,64.8399416100001,53465.6077176
2025-04-12,01:30:58.000,102,11083478,12885,0,1744421457,13021.00458791,64.81174509000266,53465.6077176
2025-04-12,01:30:59.000,102,11083517,13285,0,1744421458,13021.04500577,64.75535205000051,53465.677588800005
2025-04-12,01:31:00.000,102,11083472,13085,0,1744421459,13021.13931410999,64.69895900999836,53465.71951152001
2025-04-12,01:31:01.000,102,11083466,13125,0,1744421460,13021.19994089999,64.6566642300022,53465.74047288001
2025-04-12,01:31:02.000,102,11083464,13045,0,1744421461,13021.22688614,64.61436944999878,53465.7823956
2025-04-12,01:31:03.000,102,11083464,12925,0,1744421462,13021.274040309996,64.57207467000262,53465.83829256001
2025-04-12,01:31:04.000,102,11083521,13085,0,1744421463,13021.334667099996,64.53682901999855,53465.87322816
2025-04-12,01:31:05.000,102,11083524,13285,0,1744421464,13021.307721860001,64.47338685000432,53465.90117664
2025-04-12,01:31:06.000,102,11083512,12925,0,1744421465,13021.375084959996,64.43109207000089,53465.95008648
2025-04-12,01:31:07.000,102,11083477,12965,0,1744421466,13021.469393300002,64.32535512000322,53466.04091904
2025-04-12,01:31:08.000,102,11083530,13125,0,1744421467,13021.516547469997,64.27601121000043,53466.04790616
2025-04-12,01:31:09.000,102,11083473,13245,0,1744421468,13021.563701639992,64.24076556000364,53466.11777736
2025-04-12,01:31:10.000,102,11083478,13085,0,1744421469,13021.583910569992,64.20551990999957,53466.1666872
2025-04-12,01:31:11.000,102,11083504,13365,0,1744421470,13021.590646880002,64.12093034999998,53466.15970008
2025-04-12,01:31:12.000,102,11083453,12965,0,1744421471,13021.631064740002,64.10683209000126,53466.22258416001
2025-04-12,01:31:13.000,102,11083498,12925,0,1744421472,13021.691691530003,64.04338991999975,53466.27149400001
2025-04-12,01:31:14.000,102,11083474,13005,0,1744421473,13021.705164149993,64.02929166000104,53466.33437808
2025-04-12,01:31:15.000,102,11083470,12965,0,1744421474,13021.772527249988,63.99404601000424,53466.36931368001
2025-04-12,01:31:16.000,102,11083478,13205,0,1744421475,13021.799472489998,63.95880036000017,53466.418223520006
2025-04-12,01:31:17.000,102,11083500,13125,0,1744421476,13021.846626659993,63.93060384000273,53466.46014624001
2025-04-12,01:31:18.000,102,11083518,13245,0,1744421477,13021.873571899989,63.867161670001224,53466.52303032
2025-04-12,01:31:19.000,102,11083476,13125,0,1744421478,13021.954407619989,63.846014280003146,53466.585914400006
2025-04-12,01:31:20.000,102,11083512,13005,0,1744421479,13021.97461654999,63.77552298000228,53466.62085
2025-04-12,01:31:21.000,102,11083517,13125,0,1744421480,13021.981352859999,63.76847385000292,53466.683734080005
2025-04-12,01:31:22.000,102,11083487,13085,0,1744421481,13022.001561789999,63.74732646000484,53466.71866968
2025-04-12,01:31:23.000,102,11083439,13165,0,1744421482,13022.01503440999,63.683884290003334,53466.78854088
2025-04-12,01:31:24.000,102,11083488,13085,0,1744421483,13022.021770719999,63.676835160003975,53466.77456664001
2025-04-12,01:31:25.000,102,11083498,12925,0,1744421484,13022.01503440999,63.60634386000311,53466.88636056
2025-04-12,01:31:26.000,102,11083509,13165,0,1744421485,13022.04197965,63.578147339998395,53466.90732192
2025-04-12,01:31:27.000,102,11083470,13205,0,1744421486,13022.03524333999,63.51470517000416,53466.98418024
2025-04-12,01:31:28.000,102,11083485,13245,0,1744421487,13022.048715959994,63.408968219999224,53467.019115840005
2025-04-12,01:31:29.000,102,11083454,12925,0,1744421488,13022.06218858,63.345526049997716,53467.04706432
2025-04-12,01:31:30.000,102,11083513,12965,0,1744421489,13022.068924889994,63.23978910000005,53467.10994840001
2025-04-12,01:31:31.000,102,11083514,13165,0,1744421490,13022.04197965,63.1974943200039,53467.08199992001
2025-04-12,01:31:32.000,102,11083481,12885,0,1744421491,13022.07566119999,63.14815041000111,53467.15187112
2025-04-12,01:31:33.000,102,11083520,13125,0,1744421492,13022.021770719999,63.035364330004086,53467.19379384
2025-04-12,01:31:34.000,102,11083502,13125,0,1744421493,13022.001561789999,62.9507747700045,53467.22174232
2025-04-12,01:31:35.000,102,11083454,13245,0,1744421494,13022.001561789999,62.90847999000107,53467.22872944001
2025-04-12,01:31:36.000,102,11083473,12925,0,1744421495,13021.954407619989,62.823890430001484,53467.29161352
2025-04-12,01:31:37.000,102,11083488,13005,0,1744421496,13021.940934999999,62.73225174000254,53467.319562
2025-04-12,01:31:38.000,102,11083480,13085,0,1744421497,13021.893780829989,62.66880957000103,53467.26366504
2025-04-12,01:31:39.000,102,11083487,13165,0,1744421498,13021.873571899989,62.59831827000016,53467.41738168001
2025-04-12,01:31:40.000,102,11083508,12925,0,1744421499,13021.846626659993,62.51372871000058,53467.45231728
2025-04-12,01:31:41.000,102,11083505,13045,0,1744421500,13021.745582009993,62.45028653999907,53467.38244608
2025-04-12,01:31:42.000,102,11083487,12885,0,1744421501,13021.725373079993,62.3797952399982,53467.403407440004
2025-04-12,01:31:43.000,102,11083510,13125,0,1744421502,13021.671482600002,62.33750046000205,53467.4593044
2025-04-12,01:31:44.000,102,11083454,13205,0,1744421503,13021.644537359993,62.238812640003744,53467.48725288
2025-04-12,01:31:45.000,102,11083519,13125,0,1744421504,13021.583910569992,62.19651786000031,53467.50821424
2025-04-12,01:31:46.000,102,11083473,13045,0,1744421505,13021.543492709992,62.11192830000073,53467.48725288
2025-04-12,01:31:47.000,102,11083502,13245,0,1744421506,13021.556965329997,62.09783004000201,53467.48725288
2025-04-12,01:31:48.000,102,11083473,13005,0,1744421507,13021.536756399997,62.02733874000114,53467.571098320004
2025-04-12,01:31:49.000,102,11083436,13125,0,1744421508,13021.523283779992,61.98504395999771,53467.5990468
2025-04-12,01:31:50.000,102,11083496,13085,0,1744421509,13021.469393300002,61.92865092000284,53467.640969520005
2025-04-12,01:31:51.000,102,11083490,12885,0,1744421510,13021.482865919992,61.88635613999941,53467.640969520005
2025-04-12,01:31:52.000,102,11083519,12765,0,1744421511,13021.455920679997,61.85111049000261,53467.60603392
2025-04-12,01:31:53.000,102,11083487,13285,0,1744421512,13021.476129609997,61.80176657999982,53467.68289224001
2025-04-12,01:31:54.000,102,11083448,12965,0,1744421513,13021.489602230002,61.74537353999767,53467.68289224001
2025-04-12,01:31:55.000,102,11083449,13285,0,1744421514,13021.455920679997,61.73832440999831,53467.69686648
2025-04-12,01:31:56.000,102,11083456,13085,0,1744421515,13021.496338539997,61.70307876000152,53467.7737248
2025-04-12,01:31:57.000,102,11083486,13005,0,1744421516,13021.482865919992,61.63963659000001,53467.759750560006
2025-04-12,01:31:58.000,102,11083473,13285,0,1744421517,13021.496338539997,61.590292680004495,53467.80167328001
2025-04-12,01:31:59.000,102,11083503,13005,0,1744421518,13021.509811160002,61.56209615999978,53467.787699040004
2025-04-12,01:32:00.000,102,11083452,13125,0,1744421519,13021.536756399997,61.484555729999556,53467.82263464
2025-04-12,01:32:01.000,102,11083483,13085,0,1744421520,13021.509811160002,61.4422609500034,53467.87154448
2025-04-12,01:32:02.000,102,11083491,12725,0,1744421521,13021.496338539997,61.38586791000125,53467.89250584
2025-04-12,01:32:03.000,102,11083498,13005,0,1744421522,13021.516547469997,61.371769650002534,53467.96936416001
2025-04-12,01:32:04.000,102,11083503,13205,0,1744421523,13021.509811160002,61.33652399999846,53467.976351280005
2025-04-12,01:32:05.000,102,11083455,13085,0,1744421524,13021.503074849992,61.357671390003816,53468.03224824
2025-04-12,01:32:06.000,102,11083484,12765,0,1744421525,13021.489602230002,61.315376610000385,53468.025261120005
2025-04-12,01:32:07.000,102,11083441,13405,0,1744421526,13021.543492709992,61.28013096000359,53468.06019672
2025-04-12,01:32:08.000,102,11083501,12925,0,1744421527,13021.503074849992,61.28718009000295,53468.11609368001
2025-04-12,01:32:09.000,102,11083487,13045,0,1744421528,13021.489602230002,61.29422922000231,53468.074170960004
2025-04-12,01:32:10.000,102,11083497,12885,0,1744421529,13021.449184370002,61.28718009000295,53468.17199064
2025-04-12,01:32:11.000,102,11083469,12765,0,1744421530,13021.435711749997,61.23783618000016,53468.144042160005
2025-04-12,01:32:12.000,102,11083492,13005,0,1744421531,13021.381821269992,61.24488530999952,53468.18596488001
2025-04-12,01:32:13.000,102,11083483,13125,0,1744421532,13021.354876029996,61.22373792000144,53468.23487472001
2025-04-12,01:32:14.000,102,11083527,12885,0,1744421533,13021.314458169996,61.21668879000208,53468.262823200006
2025-04-12,01:32:15.000,102,11083461,13125,0,1744421534,13021.287512930001,61.195541400004004,53468.290771680004
2025-04-12,01:32:16.000,102,11083520,12925,0,1744421535,13021.19994089999,61.16734487999929,53468.32570728
2025-04-12,01:32:17.000,102,11083509,13205,0,1744421536,13021.16625935,61.11800097000378,53468.34666864
2025-04-12,01:32:18.000,102,11083490,13165,0,1744421537,13021.092159939995,61.075706190000346,53468.33968152
2025-04-12,01:32:19.000,102,11083495,12965,0,1744421538,13021.011324219995,61.03341141000419,53468.409552720004
2025-04-12,01:32:20.000,102,11083500,12845,0,1744421539,13020.97764266999,61.02636228000483,53468.38859136
2025-04-12,01:32:21.000,102,11083539,12965,0,1744421540,13020.910279569995,60.9840675000014,53468.409552720004
2025-04-12,01:32:22.000,102,11083506,13085,0,1744421541,13020.829443849994,60.93472358999861,53468.45147544001
2025-04-12,01:32:23.000,102,11083510,13085,0,1744421542,13020.735135509989,60.93472358999861,53468.46544968
2025-04-12,01:32:24.000,102,11083475,12925,0,1744421543,13020.667772409994,60.8853796800031,53468.47243680001
2025-04-12,01:32:25.000,102,11083467,12925,0,1744421544,13020.627354549993,60.92767445999925,53468.55628224
2025-04-12,01:32:26.000,102,11083503,12925,0,1744421545,13020.559991449998,60.913576200000534,53468.5073724
2025-04-12,01:32:27.000,102,11083514,12925,0,1744421546,13020.506100969993,60.94177271999797,53468.542308
2025-04-12,01:32:28.000,102,11083473,13245,0,1744421547,13020.452210490002,60.89242881000246,53468.56326936
2025-04-12,01:32:29.000,102,11083485,12845,0,1744421548,13020.351165840002,60.89242881000246,53468.598204960006
2025-04-12,01:32:30.000,102,11083470,13005,0,1744421549,13020.304011669992,60.864232289997744,53468.65410192
2025-04-12,01:32:31.000,102,11083456,13285,0,1744421550,13020.236648569997,60.864232289997744,53468.626153440004
2025-04-12,01:32:32.000,102,11083520,12925,0,1744421551,13020.202967019992,60.899477940001816,53468.68903752001
2025-04-12,01:32:33.000,102,11083471,13005,0,1744421552,13020.176021779997,60.850134029999026,53468.696024640005
2025-04-12,01:32:34.000,102,11083486,13245,0,1744421553,13020.142340229992,60.83603577000031,53468.70301176
2025-04-12,01:32:35.000,102,11083443,13245,0,1744421554,13020.068240820001,60.81488838000223,53468.73794736001
2025-04-12,01:32:36.000,102,11083529,12925,0,1744421555,13020.054768199996,60.83603577000031,53468.7519216
2025-04-12,01:32:37.000,102,11083514,12845,0,1744421556,13020.034559269996,60.84308489999967,53468.75890872001
2025-04-12,01:32:38.000,102,11083486,13085,0,1744421557,13020.04803189,60.84308489999967,53468.78685720001
2025-04-12,01:32:39.000,102,11083502,13085,0,1744421558,13020.000877719991,60.87128142000438,53468.83576704001
2025-04-12,01:32:40.000,102,11083517,12925,0,1744421559,13019.94025092999,60.87128142000438,53468.87070264
2025-04-12,01:32:41.000,102,11083532,12805,0,1744421560,13019.92677831,60.93472358999861,53468.961535200004
2025-04-12,01:32:42.000,102,11083467,13005,0,1744421561,13019.84594259,60.96996924000268,53468.891664
2025-04-12,01:32:43.000,102,11083452,13165,0,1744421562,13019.79878841999,60.9840675000014,53468.91961248
2025-04-12,01:32:44.000,102,11083503,13165,0,1744421563,13019.73816162999,61.0193131499982,53469.01743216
2025-04-12,01:32:45.000,102,11083538,13085,0,1744421564,13019.731425319995,61.00521488999948,53469.03839352
2025-04-12,01:32:46.000,102,11083529,12765,0,1744421565,13019.650589599994,61.02636228000483,53469.031406400005
2025-04-12,01:32:47.000,102,11083502,12925,0,1744421566,13019.630380669994,61.04750967000291,53469.066342
2025-04-12,01:32:48.000,102,11083517,12965,0,1744421567,13019.583226499999,61.04046054000355,53469.08730336
2025-04-12,01:32:49.000,102,11083466,12925,0,1744421568,13019.563017569999,61.05455880000227,53469.09429048001
2025-04-12,01:32:50.000,102,11083496,13085,0,1744421569,13019.55628125999,61.02636228000483,53469.17114880001
2025-04-12,01:32:51.000,102,11083534,12805,0,1744421570,13019.549544949994,61.06865706000099,53469.199097280005
2025-04-12,01:32:52.000,102,11083512,13125,0,1744421571,13019.563017569999,61.11095184000442,53469.268968480006
2025-04-12,01:32:53.000,102,11083458,12845,0,1744421572,13019.549544949994,61.11800097000378,53469.296916960004
2025-04-12,01:32:54.000,102,11083522,12765,0,1744421573,13019.542808639999,61.125050100003136,53469.37377528
2025-04-12,01:32:55.000,102,11083482,13085,0,1744421574,13019.529336019994,61.11800097000378,53469.42967224001
2025-04-12,01:32:56.000,102,11083499,13125,0,1744421575,13019.53607232999,61.16734487999929,53469.415698000004
2025-04-12,01:32:57.000,102,11083520,13125,0,1744421576,13019.549544949994,61.18144313999801,53469.51351768
2025-04-12,01:32:58.000,102,11083542,13125,0,1744421577,13019.542808639999,61.20963966000272,53469.56242752
2025-04-12,01:32:59.000,102,11083487,13005,0,1744421578,13019.542808639999,61.15324662000057,53469.56941464
2025-04-12,01:33:00.000,102,11083479,13045,0,1744421579,13019.529336019994,61.16029574999993,53469.67422144001
2025-04-12,01:33:01.000,102,11083508,13085,0,1744421580,13019.529336019994,61.18144313999801,53469.72313128001
2025-04-12,01:33:02.000,102,11083530,12885,0,1744421581,13019.53607232999,61.16734487999929,53469.7301184
2025-04-12,01:33:03.000,102,11083489,12965,0,1744421582,13019.53607232999,61.146197490001214,53469.76505400001
2025-04-12,01:33:04.000,102,11083515,13085,0,1744421583,13019.509127089994,61.17439400999865,53469.84191232001
2025-04-12,01:33:05.000,102,11083482,12965,0,1744421584,13019.529336019994,61.125050100003136,53469.918770640004
2025-04-12,01:33:06.000,102,11083536,13165,0,1744421585,13019.502390779999,61.146197490001214,53469.9746676
2025-04-12,01:33:07.000,102,11083494,13005,0,1744421586,13019.509127089994,61.10390270999778,53470.01659032
2025-04-12,01:33:08.000,102,11083527,13325,0,1744421587,13019.488918159994,61.06160793000163,53470.00261608
2025-04-12,01:33:09.000,102,11083457,13085,0,1744421588,13019.468709229994,61.10390270999778,53470.09344864
2025-04-12,01:33:10.000,102,11083524,12965,0,1744421589,13019.461972919999,61.075706190000346,53470.135371360004
2025-04-12,01:33:11.000,102,11083548,13245,0,1744421590,13019.455236609989,61.04046054000355,53470.16331984
2025-04-12,01:33:12.000,102,11083469,13005,0,1744421591,13019.414818749989,61.02636228000483,53470.24716528001
2025-04-12,01:33:13.000,102,11083486,13045,0,1744421592,13019.428291369994,60.97701837000204,53470.254152400004
2025-04-12,01:33:14.000,102,11083508,12885,0,1744421593,13019.401346129998,60.96996924000268,53470.254152400004
2025-04-12,01:33:15.000,102,11083526,12765,0,1744421594,13019.387873509993,60.92767445999925,53470.37992056
2025-04-12,01:33:16.000,102,11083439,13005,0,1744421595,13019.354191959988,60.87833055000374,53470.37992056
2025-04-12,01:33:17.000,102,11083472,12925,0,1744421596,13019.300301479998,60.906527070001175,53470.41485616001
2025-04-12,01:33:18.000,102,11083517,13005,0,1744421597,13019.280092549998,60.864232289997744,53470.48472736001
2025-04-12,01:33:19.000,102,11083537,13005,0,1744421598,13019.286828859993,60.83603577000031,53470.52665008
2025-04-12,01:33:20.000,102,11083510,12845,0,1744421599,13019.246410999993,60.82898664000095,53470.51966296
2025-04-12,01:33:21.000,102,11083499,12805,0,1744421600,13019.266619929993,60.850134029999026,53470.638444000004
2025-04-12,01:33:22.000,102,11083514,13045,0,1744421601,13019.205993139993,60.83603577000031,53470.6733796
2025-04-12,01:33:23.000,102,11083513,13245,0,1744421602,13019.145366349992,60.80079012000351,53470.708315200005
2025-04-12,01:33:24.000,102,11083523,13205,0,1744421603,13019.104948489992,60.786691860004794,53470.7432508
2025-04-12,01:33:25.000,102,11083483,13005,0,1744421604,13019.078003249997,60.7725935999988,53470.82010912001
2025-04-12,01:33:26.000,102,11083477,13005,0,1744421605,13019.104948489992,60.71620056000393,53470.827096240006
2025-04-12,01:33:27.000,102,11083512,12605,0,1744421606,13019.064530629992,60.730298820002645,53470.90395456
2025-04-12,01:33:28.000,102,11083532,12965,0,1744421607,13019.010640150002,60.70915143000457,53470.93190304
2025-04-12,01:33:29.000,102,11083517,12885,0,1744421608,13019.024112769992,60.70210229999793,53470.994787120006
2025-04-12,01:33:30.000,102,11083537,13245,0,1744421609,13018.990431220001,60.64570926000306,53470.994787120006
2025-04-12,01:33:31.000,102,11083537,12765,0,1744421610,13018.956749669996,60.61751273999835,53471.06465832001
2025-04-12,01:33:32.000,102,11083525,13445,0,1744421611,13018.889386570001,60.60341447999963,53471.1275424
2025-04-12,01:33:33.000,102,11083508,13285,0,1744421612,13018.902859189991,60.53292317999876,53471.13452952001
2025-04-12,01:33:34.000,102,11083528,13285,0,1744421613,13018.875913949996,60.504726660001324,53471.1974136
2025-04-12,01:33:35.000,102,11083520,13085,0,1744421614,13018.862441329991,60.47653014000389,53471.1974136
2025-04-12,01:33:36.000,102,11083489,12965,0,1744421615,13018.875913949996,60.42013710000174,53471.16946512
2025-04-12,01:33:37.000,102,11083553,13165,0,1744421616,13018.909595500001,60.3919405800043,53471.281259040006
2025-04-12,01:33:38.000,102,11083525,12965,0,1744421617,13018.875913949996,60.34259667000151,53471.30222040001
2025-04-12,01:33:39.000,102,11083526,12885,0,1744421618,13018.889386570001,60.30735102000472,53471.379078720005
2025-04-12,01:33:40.000,102,11083549,13125,0,1744421619,13018.875913949996,60.279154500000004,53471.40004008001
2025-04-12,01:33:41.000,102,11083527,12765,0,1744421620,13018.909595500001,60.23685972000385,53471.39305296
2025-04-12,01:33:42.000,102,11083533,13285,0,1744421621,13018.929804430001,60.18751581000106,53471.53279536
2025-04-12,01:33:43.000,102,11083487,13245,0,1744421622,13018.943277049992,60.17341755000234,53471.52580824
2025-04-12,01:33:44.000,102,11083510,13285,0,1744421623,13018.950013360001,60.17341755000234,53471.63061504
2025-04-12,01:33:45.000,102,11083492,12965,0,1744421624,13019.051058010002,60.13112276999891,53471.65856352001
2025-04-12,01:33:46.000,102,11083512,13045,0,1744421625,13019.051058010002,60.081778860003396,53471.70747336001
2025-04-12,01:33:47.000,102,11083519,12965,0,1744421626,13019.071266940002,60.10997538000083,53471.79830592
2025-04-12,01:33:48.000,102,11083470,13125,0,1744421627,13019.091475870002,60.06063146999804,53471.80529304001
2025-04-12,01:33:49.000,102,11083488,13125,0,1744421628,13019.057794319997,60.01833669000189,53471.882151360005
2025-04-12,01:33:50.000,102,11083544,13085,0,1744421629,13019.071266940002,60.00423843000317,53471.882151360005
2025-04-12,01:33:51.000,102,11083497,13365,0,1744421630,13019.091475870002,59.99014017000445,53471.97298392001
2025-04-12,01:33:52.000,102,11083504,13125,0,1744421631,13019.091475870002,59.94784539000102,53472.02189376001
2025-04-12,01:33:53.000,102,11083554,12885,0,1744421632,13019.084739559992,59.92669800000294,53472.119713440006
2025-04-12,01:33:54.000,102,11083520,13285,0,1744421633,13019.051058010002,59.88440321999951,53472.18259752
2025-04-12,01:33:55.000,102,11083518,13165,0,1744421634,13019.024112769992,59.870304960000794,53472.13368768
2025-04-12,01:33:56.000,102,11083506,13005,0,1744421635,13019.051058010002,59.84210844000336,53472.22452024
2025-04-12,01:33:57.000,102,11083486,13205,0,1744421636,13019.051058010002,59.79981365999993,53472.29439144
2025-04-12,01:33:58.000,102,11083514,13205,0,1744421637,13019.010640150002,59.79981365999993,53472.315352800004
2025-04-12,01:33:59.000,102,11083539,13125,0,1744421638,13018.970222290001,59.78571540000121,53472.44112096
2025-04-12,01:34:00.000,102,11083506,12925,0,1744421639,13018.943277049992,59.78571540000121,53472.434133840005
2025-04-12,01:34:01.000,102,11083488,13085,0,1744421640,13018.882650259991,59.78571540000121,53472.504005040006
2025-04-12,01:34:02.000,102,11083473,13125,0,1744421641,13018.855705019996,59.77866627000185,53472.552914880005
2025-04-12,01:34:03.000,102,11083477,12965,0,1744421642,13018.774869299996,59.73637148999842,53472.559902
2025-04-12,01:34:04.000,102,11083501,12885,0,1744421643,13018.74792406,59.74342061999778,53472.601824720005
2025-04-12,01:34:05.000,102,11083534,13205,0,1744421644,13018.694033579995,59.76456801000313,53472.601824720005
2025-04-12,01:34:06.000,102,11083477,12765,0,1744421645,13018.64687941,59.76456801000313,53472.69265728001
2025-04-12,01:34:07.000,102,11083471,12925,0,1744421646,13018.58625262,59.79276453000057,53472.69265728001
2025-04-12,01:34:08.000,102,11083501,13085,0,1744421647,13018.56604369,59.79981365999993,53472.72759288
2025-04-12,01:34:09.000,102,11083455,13085,0,1744421648,13018.48520797,59.77866627000185,53472.769515600005
2025-04-12,01:34:10.000,102,11083450,12925,0,1744421649,13018.44479011,59.78571540000121,53472.82541256
2025-04-12,01:34:11.000,102,11083482,12965,0,1744421650,13018.43805379999,59.813911919998645,53472.839386800006
2025-04-12,01:34:12.000,102,11083526,13045,0,1744421651,13018.431317489994,59.835059310004,53472.90227088
2025-04-12,01:34:13.000,102,11083457,13165,0,1744421652,13018.41784486999,59.87735409000015,53472.97912920001
2025-04-12,01:34:14.000,102,11083450,12965,0,1744421653,13018.370690699994,59.88440321999951,53473.04201328
2025-04-12,01:34:15.000,102,11083468,13205,0,1744421654,13018.40437225,59.905550610004866,53473.04201328
2025-04-12,01:34:16.000,102,11083479,13205,0,1744421655,13018.45826272999,59.9689927799991,53473.13983296
2025-04-12,01:34:17.000,102,11083454,13205,0,1744421656,13018.411108559994,59.99718930000381,53473.14682008001
2025-04-12,01:34:18.000,102,11083479,13085,0,1744421657,13018.42458118,60.053582339998684,53473.20970416
2025-04-12,01:34:19.000,102,11083500,12725,0,1744421658,13018.431317489994,60.095877120002115,53473.272588240005
2025-04-12,01:34:20.000,102,11083511,13125,0,1744421659,13018.40437225,60.12407363999955,53473.30053672
2025-04-12,01:34:21.000,102,11083502,13205,0,1744421660,13018.43805379999,60.18751581000106,53473.3983564
2025-04-12,01:34:22.000,102,11083475,13165,0,1744421661,13018.431317489994,60.265056240001286,53473.47521472
2025-04-12,01:34:23.000,102,11083505,13085,0,1744421662,13018.46499904,60.30030188999808,53473.489188960004
2025-04-12,01:34:24.000,102,11083506,13285,0,1744421663,13018.47847165999,60.36374405999959,53473.510150320006
2025-04-12,01:34:25.000,102,11083482,13125,0,1744421664,13018.42458118,60.4271862300011,53473.58002152001
2025-04-12,01:34:26.000,102,11083503,13285,0,1744421665,13018.42458118,60.448333619999175,53473.67085408001
2025-04-12,01:34:27.000,102,11083537,13165,0,1744421666,13018.45826272999,60.48357927000325,53473.63591848
2025-04-12,01:34:28.000,102,11083456,12765,0,1744421667,13018.45826272999,60.48357927000325,53473.81758360001
2025-04-12,01:34:29.000,102,11083495,12965,0,1744421668,13018.48520797,60.53997230999812,53473.78963512001
2025-04-12,01:34:30.000,102,11083506,12765,0,1744421669,13018.52562583,60.59636535000027,53473.87348056
2025-04-12,01:34:31.000,102,11083436,13085,0,1744421670,13018.5054169,60.63161100000434,53473.93636464001
2025-04-12,01:34:32.000,102,11083438,13165,0,1744421671,13018.53909844999,60.680954909999855,53473.97130024
2025-04-12,01:34:33.000,102,11083494,13165,0,1744421672,13018.512153209995,60.76554446999944,53474.00623584001
2025-04-12,01:34:34.000,102,11083472,12765,0,1744421673,13018.55930737999,60.83603577000031,53474.20187520001
2025-04-12,01:34:35.000,102,11083508,12885,0,1744421674,13018.54583476,60.906527070001175,53474.19488808
2025-04-12,01:34:36.000,102,11083481,12965,0,1744421675,13018.56604369,60.955870980003965,53474.306682
2025-04-12,01:34:37.000,102,11083474,13085,0,1744421676,13018.51888951999,60.99111663000076,53474.36257896
2025-04-12,01:34:38.000,102,11083489,13005,0,1744421677,13018.53909844999,61.075706190000346,53474.3765532
2025-04-12,01:34:39.000,102,11083467,12725,0,1744421678,13018.55930737999,61.139148360001855,53474.48834712001
2025-04-12,01:34:40.000,102,11083517,13165,0,1744421679,13018.572779999995,61.188492270004645,53474.55821832001
2025-04-12,01:34:41.000,102,11083458,13125,0,1744421680,13018.56604369,61.20963966000272,53474.64206376
2025-04-12,01:34:42.000,102,11083433,12925,0,1744421681,13018.592988929995,61.22373792000144,53474.683986480006
2025-04-12,01:34:43.000,102,11083532,13045,0,1744421682,13018.633406789995,61.24488530999952,53474.683986480006
2025-04-12,01:34:44.000,102,11083451,13045,0,1744421683,13018.61993416999,61.26603270000487,53474.74687056
2025-04-12,01:34:45.000,102,11083502,13045,0,1744421684,13018.653615719995,61.33652399999846,53474.851677360006
2025-04-12,01:34:46.000,102,11083498,13165,0,1744421685,13018.673824649995,61.357671390003816,53474.85866448
2025-04-12,01:34:47.000,102,11083435,13125,0,1744421686,13018.68056095999,61.41406442999869,53475.019368240006
2025-04-12,01:34:48.000,102,11083453,13565,0,1744421687,13018.673824649995,61.39996616999997,53475.0752652
2025-04-12,01:34:49.000,102,11083427,13005,0,1744421688,13018.64014309999,61.484555729999556,53475.06129096001
2025-04-12,01:34:50.000,102,11083467,12965,0,1744421689,13018.633406789995,61.47045747000084,53475.15212352
2025-04-12,01:34:51.000,102,11083522,12965,0,1744421690,13018.61993416999,61.51980138000363,53475.20802048001
2025-04-12,01:34:52.000,102,11083443,12765,0,1744421691,13018.64014309999,61.56209615999978,53475.30584016001
2025-04-12,01:34:53.000,102,11083484,12765,0,1744421692,13018.58625262,61.56209615999978,53475.34077576
2025-04-12,01:34:54.000,102,11083444,12605,0,1744421693,13018.57951630999,61.60439094000321,53475.41064696
2025-04-12,01:34:55.000,102,11083484,13045,0,1744421694,13018.512153209995,61.67488224000408,53475.47353104001
2025-04-12,01:34:56.000,102,11083478,12925,0,1744421695,13018.532362139995,61.717177020000236,53475.55038936
2025-04-12,01:34:57.000,102,11083507,12685,0,1744421696,13018.47847165999,61.780619190001744,53475.55737648
2025-04-12,01:34:58.000,102,11083480,12965,0,1744421697,13018.45826272999,61.8229139699979,53475.63423480001
2025-04-12,01:34:59.000,102,11083489,13005,0,1744421698,13018.390899629994,61.893405269998766,53475.69711888
2025-04-12,01:35:00.000,102,11083506,13165,0,1744421699,13018.39763593999,61.90750353000476,53475.690131760006
2025-04-12,01:35:01.000,102,11083481,13045,0,1744421700,13018.350481769994,61.992093090004346,53475.78096432001
2025-04-12,01:35:02.000,102,11083461,12685,0,1744421701,13018.31680021999,62.0343878700005,53475.79493856
2025-04-12,01:35:03.000,102,11083457,13205,0,1744421702,13018.269646049994,62.07668265000393,53475.87878400001
2025-04-12,01:35:04.000,102,11083463,13285,0,1744421703,13018.168601399993,62.1471739500048,53475.85083552001
2025-04-12,01:35:05.000,102,11083524,12845,0,1744421704,13018.148392469993,62.19651786000031,53475.99057792
2025-04-12,01:35:06.000,102,11083456,12965,0,1744421705,13018.060820439998,62.2458617700031,53475.99756504001
2025-04-12,01:35:07.000,102,11083516,12845,0,1744421706,13017.973248410002,62.32340220000333,53476.06044912
2025-04-12,01:35:08.000,102,11083526,13285,0,1744421707,13017.912621620002,62.400942630003556,53476.11634608001
2025-04-12,01:35:09.000,102,11083476,12925,0,1744421708,13017.845258519992,62.45028653999907,53476.10237184
2025-04-12,01:35:10.000,102,11083513,12925,0,1744421709,13017.771159110001,62.49963045000186,53476.21416576001
2025-04-12,01:35:11.000,102,11083450,12965,0,1744421710,13017.703796009991,62.55602349000401,53476.193204400006
2025-04-12,01:35:12.000,102,11083471,13205,0,1744421711,13017.636432909996,62.61241652999888,53476.26307560001
2025-04-12,01:35:13.000,102,11083440,13045,0,1744421712,13017.56906981,62.68290782999975,53476.2980112
2025-04-12,01:35:14.000,102,11083455,12725,0,1744421713,13017.48823409,62.71815348000382,53476.27704984
2025-04-12,01:35:15.000,102,11083511,12965,0,1744421714,13017.393925749995,62.767497389999335,53476.35390816001
2025-04-12,01:35:16.000,102,11083521,13125,0,1744421715,13017.32656265,62.83093956000084,53476.33294680001
2025-04-12,01:35:17.000,102,11083497,12685,0,1744421716,13017.252463239995,62.85208694999892,53476.360895280006
2025-04-12,01:35:18.000,102,11083449,12885,0,1744421717,13017.20530907,62.88733260000299,53476.45172784001
2025-04-12,01:35:19.000,102,11083497,13005,0,1744421718,13017.144682279999,62.89438173000235,53476.47967632001
2025-04-12,01:35:20.000,102,11083477,13125,0,1744421719,13017.124473349999,62.96487303000322,53476.46570208
2025-04-12,01:35:21.000,102,11083501,13165,0,1744421720,13017.090791799994,62.943725639997865,53476.5425604
2025-04-12,01:35:22.000,102,11083438,12965,0,1744421721,13017.057110249989,63.000118680000014,53476.59845736001
2025-04-12,01:35:23.000,102,11083476,12925,0,1744421722,13017.016692389989,62.993069550000655,53476.61941872001
2025-04-12,01:35:24.000,102,11083467,13245,0,1744421723,13016.996483459989,63.000118680000014,53476.65435432
2025-04-12,01:35:25.000,102,11083444,13125,0,1744421724,13016.935856669988,63.05651172000216,53476.73121264
2025-04-12,01:35:26.000,102,11083502,13125,0,1744421725,13016.956065599989,63.05651172000216,53476.73121264
2025-04-12,01:35:27.000,102,11083500,12965,0,1744421726,13016.922384049998,63.09880649999832,53476.745186880005
2025-04-12,01:35:28.000,102,11083492,13525,0,1744421727,13016.942592979998,63.07765911000024,53476.808070959996
2025-04-12,01:35:29.000,102,11083498,12925,0,1744421728,13016.908911429993,63.12700302000303,53476.8919164
2025-04-12,01:35:30.000,102,11083449,13165,0,1744421729,13016.855020950003,63.19044519000454,53476.85698080001
2025-04-12,01:35:31.000,102,11083470,13045,0,1744421730,13016.881966189998,63.20454345000326,53476.912877760005
2025-04-12,01:35:32.000,102,11083448,12765,0,1744421731,13016.875229879988,63.23978910000005,53476.9967232
2025-04-12,01:35:33.000,102,11083485,13205,0,1744421732,13016.848284639993,63.232739970000694,53476.94781336
2025-04-12,01:35:34.000,102,11083476,13005,0,1744421733,13016.794394160002,63.232739970000694,53477.01768456
2025-04-12,01:35:35.000,102,11083477,13045,0,1744421734,13016.814603090002,63.267985620004765,53477.07358152001
2025-04-12,01:35:36.000,102,11083549,13205,0,1744421735,13016.861757259998,63.26093648999813,53477.12249136001
2025-04-12,01:35:37.000,102,11083458,13125,0,1744421736,13016.868493569993,63.28913301000284,53477.2063368
2025-04-12,01:35:38.000,102,11083488,12925,0,1744421737,13016.881966189998,63.24683822999941,53477.2063368
2025-04-12,01:35:39.000,102,11083467,13285,0,1744421738,13016.935856669988,63.225690840001334,53477.25524664
2025-04-12,01:35:40.000,102,11083436,13125,0,1744421739,13016.915647739988,63.20454345000326,53477.30415648
2025-04-12,01:35:41.000,102,11083491,13005,0,1744421740,13016.929120359993,63.211592580002616,53477.33909208001
2025-04-12,01:35:42.000,102,11083478,13045,0,1744421741,13016.895438809988,63.176346929998545,53477.35306632
2025-04-12,01:35:43.000,102,11083464,12965,0,1744421742,13016.841548329998,63.20454345000326,53477.40896328001
2025-04-12,01:35:44.000,102,11083503,12965,0,1744421743,13016.821339399998,63.218641710001975,53477.415950400005
2025-04-12,01:35:45.000,102,11083466,13405,0,1744421744,13016.841548329998,63.20454345000326,53477.464860240005
2025-04-12,01:35:46.000,102,11083493,12965,0,1744421745,13016.875229879988,63.183396059997904,53477.49280872
2025-04-12,01:35:47.000,102,11083407,13005,0,1744421746,13016.828075709993,63.19044519000454,53477.61857688
2025-04-12,01:35:48.000,102,11083476,12765,0,1744421747,13016.875229879988,63.20454345000326,53477.63953824
2025-04-12,01:35:49.000,102,11083499,13085,0,1744421748,13016.881966189998,63.232739970000694,53477.66748672
2025-04-12,01:35:50.000,102,11083490,12765,0,1744421749,13016.881966189998,63.26093648999813,53477.71639656
2025-04-12,01:35:51.000,102,11083479,13285,0,1744421750,13016.895438809988,63.267985620004765,53477.702422320006
2025-04-12,01:35:52.000,102,11083482,12725,0,1744421751,13016.888702499993,63.31732953000028,53477.751332160005
2025-04-12,01:35:53.000,102,11083423,13285,0,1744421752,13016.929120359993,63.32437865999964,53477.8351776
2025-04-12,01:35:54.000,102,11083454,12805,0,1744421753,13016.915647739988,63.30323127000156,53477.82819048
2025-04-12,01:35:55.000,102,11083530,13285,0,1744421754,13016.915647739988,63.32437865999964,53477.92601016
2025-04-12,01:35:56.000,102,11083477,13045,0,1744421755,13016.922384049998,63.35962431000371,53478.016842720004
2025-04-12,01:35:57.000,102,11083433,12685,0,1744421756,13016.935856669988,63.38782083000115,53478.016842720004
2025-04-12,01:35:58.000,102,11083458,12885,0,1744421757,13016.935856669988,63.38782083000115,53478.07972680001
2025-04-12,01:35:59.000,102,11083461,13045,0,1744421758,13016.976274529989,63.401919089999865,53478.12164952
2025-04-12,01:36:00.000,102,11083480,12805,0,1744421759,13017.016692389989,63.451263000002655,53478.12863664001
2025-04-12,01:36:01.000,102,11083500,12965,0,1744421760,13017.063846559999,63.43011561000458,53478.2194692
2025-04-12,01:36:02.000,102,11083466,12925,0,1744421761,13017.144682279999,63.46536126000137,53478.23344344
2025-04-12,01:36:03.000,102,11083474,12885,0,1744421762,13017.17836382999,63.458312130002014,53478.27536616001
2025-04-12,01:36:04.000,102,11083489,12965,0,1744421763,13017.225518,63.46536126000137,53478.317288879996
2025-04-12,01:36:05.000,102,11083496,12925,0,1744421764,13017.31982633999,63.50060690999817,53478.373185840006
2025-04-12,01:36:06.000,102,11083488,12885,0,1744421765,13017.34677158,63.55699995000032,53478.41510856001
2025-04-12,01:36:07.000,102,11083484,12845,0,1744421766,13017.38045312999,63.52880343000288,53478.45004416
2025-04-12,01:36:08.000,102,11083511,13045,0,1744421767,13017.48149777999,63.56404907999968,53478.46401840001
2025-04-12,01:36:09.000,102,11083511,13005,0,1744421768,13017.54212456999,63.578147339998395,53478.6037608
2025-04-12,01:36:10.000,102,11083473,12845,0,1744421769,13017.596015049996,63.55699995000032,53478.673632
2025-04-12,01:36:11.000,102,11083479,13245,0,1744421770,13017.636432909996,63.55699995000032,53478.7435032
2025-04-12,01:36:12.000,102,11083469,13165,0,1744421771,13017.683587079991,63.578147339998395,53478.84132288
2025-04-12,01:36:13.000,102,11083472,12845,0,1744421772,13017.737477559996,63.60634386000311,53478.86228424
2025-04-12,01:36:14.000,102,11083513,13005,0,1744421773,13017.771159110001,63.59224560000439,53479.00202664
2025-04-12,01:36:15.000,102,11083477,12725,0,1744421774,13017.798104349997,63.60634386000311,53479.01600088001
2025-04-12,01:36:16.000,102,11083500,12885,0,1744421775,13017.845258519992,63.578147339998395,53479.09984632
2025-04-12,01:36:17.000,102,11083469,12925,0,1744421776,13017.885676379992,63.56404907999968,53479.17670464
2025-04-12,01:36:18.000,102,11083456,13085,0,1744421777,13017.939566859997,63.5429016900016,53479.22561448
2025-04-12,01:36:19.000,102,11083500,12925,0,1744421778,13018.000193649998,63.52880343000288,53479.29548568
2025-04-12,01:36:20.000,102,11083443,13005,0,1744421779,13018.027138889993,63.507656040004804,53479.33042128001
2025-04-12,01:36:21.000,102,11083496,13005,0,1744421780,13018.054084130003,63.50060690999817,53479.379331120006
2025-04-12,01:36:22.000,102,11083436,12925,0,1744421781,13018.094501989988,63.458312130002014,53479.48413792
2025-04-12,01:36:23.000,102,11083494,13045,0,1744421782,13018.141656159998,63.42306647999794,53479.54003488001
2025-04-12,01:36:24.000,102,11083469,13085,0,1744421783,13018.175337709989,63.36667344000307,53479.644841680005
2025-04-12,01:36:25.000,102,11083444,13245,0,1744421784,13018.229228189994,63.35257518000435,53479.693751520004
2025-04-12,01:36:26.000,102,11083510,13285,0,1744421785,13018.283118669999,63.275034750004124,53479.80554544001
2025-04-12,01:36:27.000,102,11083464,13085,0,1744421786,13018.363954389999,63.1974943200039,53479.882403760006
2025-04-12,01:36:28.000,102,11083504,13045,0,1744421787,13018.40437225,63.15519954000047,53479.98721056
2025-04-12,01:36:29.000,102,11083477,13125,0,1744421788,13018.411108559994,63.11995389000367,53480.04310752001
2025-04-12,01:36:30.000,102,11083492,13205,0,1744421789,13018.512153209995,63.07060998000088,53480.08503024
2025-04-12,01:36:31.000,102,11083498,12925,0,1744421790,13018.552571069995,63.05651172000216,53480.16887568001
2025-04-12,01:36:32.000,102,11083482,13045,0,1744421791,13018.58625262,63.01421693999873,53480.25970824001
2025-04-12,01:36:33.000,102,11083461,13005,0,1744421792,13018.653615719995,62.95782390000386,53480.30861808001
2025-04-12,01:36:34.000,102,11083519,13165,0,1744421793,13018.66035202999,62.90143086000171,53480.364515040004
2025-04-12,01:36:35.000,102,11083482,13125,0,1744421794,13018.714242509996,62.873234340004274,53480.44836048
2025-04-12,01:36:36.000,102,11083483,13125,0,1744421795,13018.754660369996,62.774546519998694,53480.53919304
2025-04-12,01:36:37.000,102,11083456,13125,0,1744421796,13018.754660369996,62.760448259999976,53480.6300256
2025-04-12,01:36:38.000,102,11083428,13005,0,1744421797,13018.82875978,62.774546519998694,53480.68592256
2025-04-12,01:36:39.000,102,11083488,12885,0,1744421798,13018.875913949996,62.71815348000382,53480.720858160006
2025-04-12,01:36:40.000,102,11083412,13125,0,1744421799,13018.869177640001,62.68995695999911,53480.79072936001
2025-04-12,01:36:41.000,102,11083471,13085,0,1744421800,13018.923068119992,62.68290782999975,53480.888549040006
2025-04-12,01:36:42.000,102,11083510,13125,0,1744421801,13018.950013360001,62.67585870000039,53480.986368720005
2025-04-12,01:36:43.000,102,11083522,12765,0,1744421802,13018.950013360001,62.66176044000167,53481.07021416
2025-04-12,01:36:44.000,102,11083483,12885,0,1744421803,13018.976958599997,62.67585870000039,53481.04226568
2025-04-12,01:36:45.000,102,11083432,13285,0,1744421804,13018.976958599997,62.61241652999888,53481.16803384
2025-04-12,01:36:46.000,102,11083493,12925,0,1744421805,13019.010640150002,62.584220010001445,53481.21694368001
2025-04-12,01:36:47.000,102,11083458,12885,0,1744421806,13018.990431220001,62.626514790004876,53481.23790504
2025-04-12,01:36:48.000,102,11083465,13005,0,1744421807,13019.010640150002,62.60536739999952,53481.30777624
2025-04-12,01:36:49.000,102,11083468,13045,0,1744421808,13019.071266940002,62.57012175000273,53481.419570160004
2025-04-12,01:36:50.000,102,11083500,13085,0,1744421809,13019.084739559992,62.57012175000273,53481.45450576
2025-04-12,01:36:51.000,102,11083424,13005,0,1744421810,13019.104948489992,62.626514790004876,53481.53136408001
2025-04-12,01:36:52.000,102,11083473,13005,0,1744421811,13019.091475870002,62.577170880002086,53481.587261040004
2025-04-12,01:36:53.000,102,11083476,13005,0,1744421812,13019.145366349992,62.55602349000401,53481.643158
2025-04-12,01:36:54.000,102,11083488,12965,0,1744421813,13019.138630039997,62.56307262000337,53481.69206784
2025-04-12,01:36:55.000,102,11083460,12725,0,1744421814,13019.145366349992,62.55602349000401,53481.72001632001
2025-04-12,01:36:56.000,102,11083497,12965,0,1744421815,13019.158838969997,62.54897436000465,53481.79687464001
2025-04-12,01:36:57.000,102,11083485,13205,0,1744421816,13019.165575279992,62.577170880002086,53481.84578448001
2025-04-12,01:36:58.000,102,11083523,12685,0,1744421817,13019.219465759998,62.541925229998014,53481.943604160006
2025-04-12,01:36:59.000,102,11083491,13245,0,1744421818,13019.246410999993,62.55602349000401,53482.00648824
2025-04-12,01:37:00.000,102,11083487,13245,0,1744421819,13019.226202069993,62.584220010001445,53481.99950112
2025-04-12,01:37:01.000,102,11083491,13045,0,1744421820,13019.232938380002,62.61241652999888,53482.14623064
2025-04-12,01:37:02.000,102,11083490,13125,0,1744421821,13019.259883619998,62.640613050003594,53482.20212760001
2025-04-12,01:37:03.000,102,11083482,13045,0,1744421822,13019.327246719993,62.66176044000167,53482.20212760001
2025-04-12,01:37:04.000,102,11083474,12925,0,1744421823,13019.340719339998,62.68995695999911,53482.38379272
2025-04-12,01:37:05.000,102,11083459,12765,0,1744421824,13019.340719339998,62.7393008700019,53482.36283136
2025-04-12,01:37:06.000,102,11083490,13045,0,1744421825,13019.307037789993,62.78159564999805,53482.46065104
2025-04-12,01:37:07.000,102,11083497,13085,0,1744421826,13019.428291369994,62.84503781999956,53482.544496480004
2025-04-12,01:37:08.000,102,11083472,13365,0,1744421827,13019.435027679989,62.89438173000235,53482.57943208
2025-04-12,01:37:09.000,102,11083487,13085,0,1744421828,13019.455236609989,62.943725639997865,53482.67725176
2025-04-12,01:37:10.000,102,11083518,13165,0,1744421829,13019.509127089994,62.993069550000655,53482.76808432
2025-04-12,01:37:11.000,102,11083487,13125,0,1744421830,13019.589962809994,63.06356085000152,53482.83795552
2025-04-12,01:37:12.000,102,11083533,12965,0,1744421831,13019.66406222,63.13405215000239,53482.900839600006
2025-04-12,01:37:13.000,102,11083513,12965,0,1744421832,13019.74489794,63.218641710001975,53483.0056464
2025-04-12,01:37:14.000,102,11083495,13005,0,1744421833,13019.77857948999,63.2961821400022,53483.10346608
2025-04-12,01:37:15.000,102,11083482,13085,0,1744421834,13019.812261039995,63.36667344000307,53483.15936304001
2025-04-12,01:37:16.000,102,11083488,12885,0,1744421835,13019.90656938,63.451263000002655,53483.236221360006
2025-04-12,01:37:17.000,102,11083475,12965,0,1744421836,13019.96719617,63.571098209999036,53483.334041040005
2025-04-12,01:37:18.000,102,11083473,13005,0,1744421837,13020.041295579991,63.70503168000141,53483.43884784
2025-04-12,01:37:19.000,102,11083488,13125,0,1744421838,13020.081713439991,63.82486688999779,53483.47378344001
2025-04-12,01:37:20.000,102,11083492,12805,0,1744421839,13020.176021779997,63.979947749998246,53483.58557736
2025-04-12,01:37:21.000,102,11083499,13005,0,1744421840,13020.256857499997,64.06453730999783,53483.718332640005
2025-04-12,01:37:22.000,102,11083465,13125,0,1744421841,13020.351165840002,64.22666729999764,53483.80916520001
2025-04-12,01:37:23.000,102,11083515,12965,0,1744421842,13020.445474179993,64.3465025100013,53483.89301064
2025-04-12,01:37:24.000,102,11083511,13005,0,1744421843,13020.499364659998,64.48748511000304,53484.03974016
2025-04-12,01:37:25.000,102,11083475,13245,0,1744421844,13020.580200379998,64.63551684000413,53484.16550832001
2025-04-12,01:37:26.000,102,11083461,12885,0,1744421845,13020.661036099998,64.76945030999923,53484.28428936001
2025-04-12,01:37:27.000,102,11083481,13165,0,1744421846,13020.721662889999,64.91748204000032,53484.37512192
2025-04-12,01:37:28.000,102,11083497,13245,0,1744421847,13020.748608129994,65.07256290000078,53484.42403176
2025-04-12,01:37:29.000,102,11083513,13005,0,1744421848,13020.83618015999,65.20649637000315,53484.57076128001
2025-04-12,01:37:30.000,102,11083507,13085,0,1744421849,13020.869861709994,65.33338070999889,53484.69652944001
2025-04-12,01:37:31.000,102,11083474,12845,0,1744421850,13020.94396112,65.4955106999987,53484.73146504
2025-04-12,01:37:32.000,102,11083474,12965,0,1744421851,13021.00458791,65.62944417000108,53484.92011728
2025-04-12,01:37:33.000,102,11083501,13005,0,1744421852,13021.031533149995,65.74927938000474,53484.98300136001
2025-04-12,01:37:34.000,102,11083446,13125,0,1744421853,13021.0652147,65.91140937000455,53485.08082104001
2025-04-12,01:37:35.000,102,11083492,13285,0,1744421854,13021.13931410999,66.03124458000093,53485.227550560005
2025-04-12,01:37:36.000,102,11083477,13125,0,1744421855,13021.18646828,66.21452195999882,53485.31838312001
2025-04-12,01:37:37.000,102,11083474,13045,0,1744421856,13021.24709507,66.38370107999799,53485.48607400001
2025-04-12,01:37:38.000,102,11083451,12805,0,1744421857,13021.267304,66.51058542000101,53485.48607400001
2025-04-12,01:37:39.000,102,11083484,13125,0,1744421858,13021.341403409991,66.64451889000338,53485.55594520001
2025-04-12,01:37:40.000,102,11083471,13045,0,1744421859,13021.395293889997,66.77845235999848,53485.6956876
2025-04-12,01:37:41.000,102,11083446,12925,0,1744421860,13021.408766510001,66.96172974000365,53485.80748152
2025-04-12,01:37:42.000,102,11083493,13085,0,1744421861,13021.476129609997,67.08861407999939,53485.898314080005
2025-04-12,01:37:43.000,102,11083441,13125,0,1744421862,13021.503074849992,67.26484232999792,53485.98914664001
2025-04-12,01:37:44.000,102,11083480,13085,0,1744421863,13021.536756399997,67.40582492999965,53486.03106936
2025-04-12,01:37:45.000,102,11083502,13005,0,1744421864,13021.523283779992,67.46926710000116,53486.20574736001
2025-04-12,01:37:46.000,102,11083475,12925,0,1744421865,13021.530020090002,67.65959360999841,53486.27561856001
2025-04-12,01:37:47.000,102,11083473,13165,0,1744421866,13021.590646880002,67.77237969000271,53486.40837384
2025-04-12,01:37:48.000,102,11083506,13205,0,1744421867,13021.617592119997,67.89926402999845,53486.46427080001
2025-04-12,01:37:49.000,102,11083476,13085,0,1744421868,13021.651273670002,68.02614837000147,53486.56209048001
2025-04-12,01:37:50.000,102,11083440,12845,0,1744421869,13021.624328429993,68.14598357999785,53486.687858640005
2025-04-12,01:37:51.000,102,11083486,13005,0,1744421870,13021.644537359993,68.30811356999766,53486.75074272001
2025-04-12,01:37:52.000,102,11083494,12845,0,1744421871,13021.644537359993,68.44204704000003,53486.86253664
2025-04-12,01:37:53.000,102,11083454,13005,0,1744421872,13021.624328429993,68.57598051000241,53486.93240784
2025-04-12,01:37:54.000,102,11083469,13085,0,1744421873,13021.610855810002,68.70991398000479,53486.953369200004
2025-04-12,01:37:55.000,102,11083450,13005,0,1744421874,13021.624328429993,68.82974919000117,53487.07913736
2025-04-12,01:37:56.000,102,11083466,13285,0,1744421875,13021.570437950002,68.97778092000226,53487.16996992
2025-04-12,01:37:57.000,102,11083436,13245,0,1744421876,13021.563701639992,69.13286178000271,53487.24682824
2025-04-12,01:37:58.000,102,11083520,13165,0,1744421877,13021.482865919992,69.2808935100038,53487.2677896
2025-04-12,01:37:59.000,102,11083469,12925,0,1744421878,13021.462656989992,69.4148269799989,53487.3376608
2025-04-12,01:38:00.000,102,11083455,13005,0,1744421879,13021.375084959996,69.56285871,53487.41451912
2025-04-12,01:38:01.000,102,11083433,12925,0,1744421880,13021.341403409991,69.69679218000238,53487.48439032
2025-04-12,01:38:02.000,102,11083426,13085,0,1744421881,13021.267304,69.8095782599994,53487.59618424001
2025-04-12,01:38:03.000,102,11083447,13205,0,1744421882,13021.19994089999,69.96465911999985,53487.61015848
2025-04-12,01:38:04.000,102,11083458,12965,0,1744421883,13021.15952303999,70.12678910999966,53487.645094080006
2025-04-12,01:38:05.000,102,11083453,12845,0,1744421884,13021.051742079995,70.24662432000332,53487.70797816
2025-04-12,01:38:06.000,102,11083452,12845,0,1744421885,13020.970906359995,70.37350865999906,53487.71496528001
2025-04-12,01:38:07.000,102,11083504,13325,0,1744421886,13020.85638908999,70.47219648000464,53487.77086224
2025-04-12,01:38:08.000,102,11083488,12845,0,1744421887,13020.782289679999,70.59908082000038,53487.78483648001
2025-04-12,01:38:09.000,102,11083480,12965,0,1744421888,13020.721662889999,70.74711255000148,53487.8966304
2025-04-12,01:38:10.000,102,11083449,13125,0,1744421889,13020.687981339994,70.80350559000362,53487.910604640005
2025-04-12,01:38:11.000,102,11083433,13165,0,1744421890,13020.580200379998,70.91629167000065,53488.01541144
2025-04-12,01:38:12.000,102,11083504,13085,0,1744421891,13020.512837279988,71.04317601000366,53488.04335992
2025-04-12,01:38:13.000,102,11083515,13165,0,1744421892,13020.472419420003,71.14891296000133,53488.05034704001
2025-04-12,01:38:14.000,102,11083437,12885,0,1744421893,13020.425265249993,71.23350252000091,53488.11323112
2025-04-12,01:38:15.000,102,11083465,12765,0,1744421894,13020.384847389993,71.33219033999922,53488.13419248
2025-04-12,01:38:16.000,102,11083512,13125,0,1744421895,13020.364638459992,71.4308781600048,53488.245986400005
2025-04-12,01:38:17.000,102,11083520,12965,0,1744421896,13020.304011669992,71.55776250000054,53488.25297352
2025-04-12,01:38:18.000,102,11083486,12845,0,1744421897,13020.256857499997,71.64235206000012,53488.30887048001
2025-04-12,01:38:19.000,102,11083461,12965,0,1744421898,13020.229912260002,71.74103987999843,53488.30188336
2025-04-12,01:38:20.000,102,11083490,12965,0,1744421899,13020.182758089992,71.88202248000016,53488.3507932
2025-04-12,01:38:21.000,102,11083518,12925,0,1744421900,13020.122131299991,71.9736611699991,53488.44861288
2025-04-12,01:38:22.000,102,11083463,13205,0,1744421901,13020.101922369991,72.07234899000468,53488.45560000001
2025-04-12,01:38:23.000,102,11083506,12845,0,1744421902,13020.034559269996,72.17808594000235,53488.51848408
2025-04-12,01:38:24.000,102,11083506,12965,0,1744421903,13020.000877719991,72.29792114999873,53488.56739392
2025-04-12,01:38:25.000,102,11083493,13125,0,1744421904,13019.96719617,72.3684124499996,53488.54643256
2025-04-12,01:38:26.000,102,11083520,12965,0,1744421905,13019.90656938,72.4811985300039,53488.581368160005
2025-04-12,01:38:27.000,102,11083480,12885,0,1744421906,13019.893096759995,72.60808286999963,53488.581368160005
2025-04-12,01:38:28.000,102,11083443,12925,0,1744421907,13019.872887829995,72.72086895000393,53488.69316208001
2025-04-12,01:38:29.000,102,11083530,12845,0,1744421908,13019.85941520999,72.8266059000016,53488.651239360006
2025-04-12,01:38:30.000,102,11083503,12925,0,1744421909,13019.893096759995,72.96758850000333,53488.749059040005
2025-04-12,01:38:31.000,102,11083488,12925,0,1744421910,13019.84594259,73.04512893000356,53488.77002040001
2025-04-12,01:38:32.000,102,11083503,12845,0,1744421911,13019.852678899995,73.16496413999994,53488.84687872
2025-04-12,01:38:33.000,102,11083557,12805,0,1744421912,13019.852678899995,73.24955369999952,53488.85386584
2025-04-12,01:38:34.000,102,11083478,12965,0,1744421913,13019.86615152,73.3834871700019,53488.86085296001
2025-04-12,01:38:35.000,102,11083463,12765,0,1744421914,13019.88636045,73.46102760000213,53488.89578856
2025-04-12,01:38:36.000,102,11083480,12765,0,1744421915,13019.88636045,73.58086280999851,53488.965659760004
2025-04-12,01:38:37.000,102,11083514,12605,0,1744421916,13019.94698724,73.70069802000216,53488.99360824
2025-04-12,01:38:38.000,102,11083467,12965,0,1744421917,13019.96719617,73.81348409999919,53489.02854384001
2025-04-12,01:38:39.000,102,11083479,13285,0,1744421918,13020.000877719991,73.9403684400022,53489.02854384001
2025-04-12,01:38:40.000,102,11083480,13285,0,1744421919,13020.068240820001,74.03200713000115,53489.1193764
2025-04-12,01:38:41.000,102,11083459,12925,0,1744421920,13020.142340229992,74.13069494999945,53489.16828624
2025-04-12,01:38:42.000,102,11083449,13125,0,1744421921,13020.196230709997,74.20823537999968,53489.21719608
2025-04-12,01:38:43.000,102,11083487,13045,0,1744421922,13020.223175949992,74.32102146000398,53489.21719608
2025-04-12,01:38:44.000,102,11083483,13205,0,1744421923,13020.351165840002,74.40561102000356,53489.28008016
2025-04-12,01:38:45.000,102,11083485,13165,0,1744421924,13020.432001560002,74.52544622999994,53489.33597712
2025-04-12,01:38:46.000,102,11083512,13205,0,1744421925,13020.512837279988,74.61708491999889,53489.419822560005
2025-04-12,01:38:47.000,102,11083475,13285,0,1744421926,13020.593672999988,74.72987100000319,53489.45475816
2025-04-12,01:38:48.000,102,11083510,13205,0,1744421927,13020.681245029999,74.87790273000428,53489.52462936
2025-04-12,01:38:49.000,102,11083526,13125,0,1744421928,13020.782289679999,74.9906888100013,53489.51764224
2025-04-12,01:38:50.000,102,11083481,13085,0,1744421929,13020.90354326,75.11757315000432,53489.62943616001
2025-04-12,01:38:51.000,102,11083490,13205,0,1744421930,13020.96417005,75.27970314000413,53489.69232024
2025-04-12,01:38:52.000,102,11083486,12685,0,1744421931,13021.031533149995,75.41363660999923,53489.69232024
2025-04-12,01:38:53.000,102,11083511,13085,0,1744421932,13021.12584149,75.5475700800016,53489.76219144
2025-04-12,01:38:54.000,102,11083483,13125,0,1744421933,13021.22688614,75.68150355000398,53489.853024000004
2025-04-12,01:38:55.000,102,11083481,13125,0,1744421934,13021.341403409991,75.80838788999972,53489.92988232
2025-04-12,01:38:56.000,102,11083529,13125,0,1744421935,13021.449184370002,75.97051787999953,53489.99975352
2025-04-12,01:38:57.000,102,11083494,12925,0,1744421936,13021.577174259997,76.10445135000191,53490.041676240005
2025-04-12,01:38:58.000,102,11083548,12925,0,1744421937,13021.664746289993,76.21723742999893,53490.14648304
2025-04-12,01:38:59.000,102,11083501,13205,0,1744421938,13021.792736179988,76.3864165499981,53490.188405760004
2025-04-12,01:39:00.000,102,11083475,12805,0,1744421939,13021.873571899989,76.48510437000368,53490.2373156
2025-04-12,01:39:01.000,102,11083483,12925,0,1744421940,13022.01503440999,76.54149740999856,53490.36308376
2025-04-12,01:39:02.000,102,11083533,13045,0,1744421941,13022.09587012999,76.62608696999814,53490.425967840005
2025-04-12,01:39:03.000,102,11083531,12965,0,1744421942,13022.230596329995,76.73887305000244,53490.46090344
2025-04-12,01:39:04.000,102,11083482,13125,0,1744421943,13022.36532253,76.80231522000395,53490.50981328
2025-04-12,01:39:05.000,102,11083491,12845,0,1744421944,13022.452894559996,76.87280652000481,53490.57968448
2025-04-12,01:39:06.000,102,11083520,13125,0,1744421945,13022.560675519991,76.95034694999777,53490.593658720005
2025-04-12,01:39:07.000,102,11083493,13205,0,1744421946,13022.722346959992,77.01378911999927,53490.65654280001
2025-04-12,01:39:08.000,102,11083509,13005,0,1744421947,13022.884018399993,77.08428042000014,53490.74737536
2025-04-12,01:39:09.000,102,11083532,12805,0,1744421948,13023.005271979993,77.18296823999844,53490.84519504
2025-04-12,01:39:10.000,102,11083466,13245,0,1744421949,13023.187152349994,77.22526302000188,53490.92205336001
2025-04-12,01:39:11.000,102,11083519,12805,0,1744421950,13023.34208748,77.24641040999995,53490.9360276
2025-04-12,01:39:12.000,102,11083541,13045,0,1744421951,13023.50375892,77.31690171000082,53490.9360276
2025-04-12,01:39:13.000,102,11083512,12965,0,1744421952,13023.651957739996,77.34509822999826,53491.06878288001
2025-04-12,01:39:14.000,102,11083515,13285,0,1744421953,13023.800156559992,77.35919649000425,53491.1107056
2025-04-12,01:39:15.000,102,11083414,13045,0,1744421954,13023.975300619997,77.37329475000297,53491.17358968
2025-04-12,01:39:16.000,102,11083534,12885,0,1744421955,13024.130235750003,77.38034388000233,53491.27140936
2025-04-12,01:39:17.000,102,11083522,13365,0,1744421956,13024.285170879994,77.38034388000233,53491.313332080004
2025-04-12,01:39:18.000,102,11083513,12765,0,1744421957,13024.43336969999,77.44378605000384,53491.3901904
2025-04-12,01:39:19.000,102,11083450,13245,0,1744421958,13024.58156852,77.42263865999848,53491.42512600001
2025-04-12,01:39:20.000,102,11083507,13085,0,1744421959,13024.709558409995,77.45788431000256,53491.43910024
2025-04-12,01:39:21.000,102,11083511,13125,0,1744421960,13024.851020919996,77.47198257000127,53491.52294568001
2025-04-12,01:39:22.000,102,11083525,13165,0,1744421961,13025.012692359996,77.4508351800032,53491.5648684
2025-04-12,01:39:23.000,102,11083511,13005,0,1744421962,13025.093528079997,77.42263865999848,53491.599804000005
2025-04-12,01:39:24.000,102,11083491,13005,0,1744421963,13025.255199519997,77.43673692000448,53491.669675200006
2025-04-12,01:39:25.000,102,11083470,12885,0,1744421964,13025.329298930003,77.42263865999848,53491.7046108
2025-04-12,01:39:26.000,102,11083490,12885,0,1744421965,13025.443816199993,77.37329475000297,53491.76050776001
2025-04-12,01:39:27.000,102,11083504,13125,0,1744421966,13025.571806089989,77.35214736000489,53491.79544336
2025-04-12,01:39:28.000,102,11083523,13125,0,1744421967,13025.666114429994,77.29575432000274,53491.78146912
2025-04-12,01:39:29.000,102,11083496,13165,0,1744421968,13025.75368645999,77.29575432000274,53491.837366080006
2025-04-12,01:39:30.000,102,11083432,12885,0,1744421969,13025.827785869995,77.28165606000402,53491.79544336
2025-04-12,01:39:31.000,102,11083520,12965,0,1744421970,13025.888412659995,77.27460693000467,53491.865314560004
2025-04-12,01:39:32.000,102,11083469,13285,0,1744421971,13025.95577575999,77.24641040999995,53491.90025016
2025-04-12,01:39:33.000,102,11083480,13045,0,1744421972,13026.029875169996,77.21821389000252,53491.92819864001
2025-04-12,01:39:34.000,102,11083501,13125,0,1744421973,13026.10397458,77.22526302000188,53491.94217288
2025-04-12,01:39:35.000,102,11083455,12845,0,1744421974,13026.130919819996,77.21116476000316,53491.935185760005
2025-04-12,01:39:36.000,102,11083523,13085,0,1744421975,13026.245437090001,77.21116476000316,53491.94916
2025-04-12,01:39:37.000,102,11083496,12925,0,1744421976,13026.279118639992,77.18296823999844,53491.97710848001
2025-04-12,01:39:38.000,102,11083498,12805,0,1744421977,13026.326272810002,77.13362433000293,53492.01204408
2025-04-12,01:39:39.000,102,11083504,12885,0,1744421978,13026.447526390002,77.14067346000229,53491.99806984001
2025-04-12,01:39:40.000,102,11083497,12925,0,1744421979,13026.494680559998,77.13362433000293,53491.97012136
2025-04-12,01:39:41.000,102,11083501,13125,0,1744421980,13026.562043659993,77.12657520000357,53491.96313424
2025-04-12,01:39:42.000,102,11083517,13125,0,1744421981,13026.629406759988,77.0913295499995,53491.96313424
2025-04-12,01:39:43.000,102,11083500,12765,0,1744421982,13026.723715099994,77.03493651000463,53492.06095392
2025-04-12,01:39:44.000,102,11083568,12965,0,1744421983,13026.865177609994,77.00673998999991,53492.06095392
2025-04-12,01:39:45.000,102,11083500,12965,0,1744421984,13026.925804399994,76.95034694999777,53492.02601832001
2025-04-12,01:39:46.000,102,11083503,12925,0,1744421985,13026.99316749999,76.9432978199984,53492.03999256
2025-04-12,01:39:47.000,102,11083454,13125,0,1744421986,13027.087475839995,76.85165912999946,53492.03999256
2025-04-12,01:39:48.000,102,11083554,12725,0,1744421987,13027.168311559995,76.85165912999946,53491.99806984001
2025-04-12,01:39:49.000,102,11083510,13125,0,1744421988,13027.23567465999,76.82346261000203,53492.0190312
2025-04-12,01:39:50.000,102,11083495,12965,0,1744421989,13027.309774069996,76.79526609000459,53491.99806984001
2025-04-12,01:39:51.000,102,11083525,13165,0,1744421990,13027.383873480001,76.79526609000459,53492.033005440004
2025-04-12,01:39:52.000,102,11083507,13085,0,1744421991,13027.444500270001,76.73182392000308,53491.984095600004
2025-04-12,01:39:53.000,102,11083471,12925,0,1744421992,13027.484918130001,76.71772566000436,53491.984095600004
2025-04-12,01:39:54.000,102,11083478,13365,0,1744421993,13027.572490159997,76.68952913999965,53491.96313424
2025-04-12,01:39:55.000,102,11083468,12965,0,1744421994,13027.639853259992,76.69657826999901,53491.87928880001
2025-04-12,01:39:56.000,102,11083465,13005,0,1744421995,13027.720688979993,76.66133262000221,53491.94217288
2025-04-12,01:39:57.000,102,11083529,13045,0,1744421996,13027.808261009988,76.68952913999965,53491.99806984001
2025-04-12,01:39:58.000,102,11083530,12765,0,1744421997,13027.875624109998,76.67543088000093,53491.94217288
2025-04-12,01:39:59.000,102,11083504,12925,0,1744421998,13027.963196139994,76.61198870999942,53491.99806984001
2025-04-12,01:40:00.000,102,11083476,12965,0,1744421999,13028.077713409999,76.5978904500007,53491.935185760005
2025-04-12,01:40:01.000,102,11083514,12885,0,1744422000,13028.1383402,76.62608696999814,53491.92819864001
2025-04-12,01:40:02.000,102,11083532,12925,0,1744422001,13028.17875806,76.65428349000285,53491.95614712001
2025-04-12,01:40:03.000,102,11083509,13245,0,1744422002,13028.25959378,76.57674306000263,53491.96313424
2025-04-12,01:40:04.000,102,11083490,13245,0,1744422003,13028.326956879995,76.59084132000135,53491.97012136
2025-04-12,01:40:05.000,102,11083478,13205,0,1744422004,13028.42126522,76.58379219000199,53491.92819864001
2025-04-12,01:40:06.000,102,11083526,12765,0,1744422005,13028.468419389996,76.61198870999942,53491.935185760005
2025-04-12,01:40:07.000,102,11083465,12965,0,1744422006,13028.555991419991,76.60493958000006,53491.89326304
2025-04-12,01:40:08.000,102,11083489,12965,0,1744422007,13028.609881899996,76.61903783999878,53491.90723728001
2025-04-12,01:40:09.000,102,11083498,13285,0,1744422008,13028.697453929992,76.61198870999942,53491.89326304
2025-04-12,01:40:10.000,102,11083482,13085,0,1744422009,13028.818707509992,76.62608696999814,53491.92121152
2025-04-12,01:40:11.000,102,11083451,12965,0,1744422010,13028.919752159993,76.62608696999814,53491.85134032
2025-04-12,01:40:12.000,102,11083518,13005,0,1744422011,13028.987115260003,76.60493958000006,53491.816404720004
2025-04-12,01:40:13.000,102,11083487,12925,0,1744422012,13029.094896219998,76.5978904500007,53491.886275920006
2025-04-12,01:40:14.000,102,11083464,12965,0,1744422013,13029.189204559989,76.54149740999856,53491.83037896001
2025-04-12,01:40:15.000,102,11083522,13125,0,1744422014,13029.29024920999,76.52739914999984,53491.85134032
2025-04-12,01:40:16.000,102,11083549,12925,0,1744422015,13029.364348619994,76.47100610999769,53491.85134032
2025-04-12,01:40:17.000,102,11083491,12965,0,1744422016,13029.485602199995,76.42871133000153,53491.82339184
2025-04-12,01:40:18.000,102,11083510,12845,0,1744422017,13029.51928375,76.37936741999874,53491.87230168
2025-04-12,01:40:19.000,102,11083474,12925,0,1744422018,13029.60011947,76.37231828999938,53491.8443532
2025-04-12,01:40:20.000,102,11083476,12965,0,1744422019,13029.66074626,76.33002351000323,53491.85134032
2025-04-12,01:40:21.000,102,11083514,12805,0,1744422020,13029.76179091,76.27363047000108,53491.79544336
2025-04-12,01:40:22.000,102,11083472,12765,0,1744422021,13029.815681389991,76.1890409100015,53491.80243048
2025-04-12,01:40:23.000,102,11083500,12765,0,1744422022,13029.876308179992,76.10445135000191,53491.75352064
2025-04-12,01:40:24.000,102,11083515,13045,0,1744422023,13029.963880210002,76.06215656999848,53491.76050776001
2025-04-12,01:40:25.000,102,11083507,13045,0,1744422024,13030.031243309997,76.01986179000232,53491.80243048
2025-04-12,01:40:26.000,102,11083463,13045,0,1744422025,13030.145760580002,75.92822310000338,53491.767494880005
2025-04-12,01:40:27.000,102,11083506,12845,0,1744422026,13030.226596299988,75.91412484000466,53491.80941760001
2025-04-12,01:40:28.000,102,11083513,13085,0,1744422027,13030.273750469998,75.75904398000421,53491.774482
2025-04-12,01:40:29.000,102,11083508,12925,0,1744422028,13030.381531429994,75.7308474599995,53491.767494880005
2025-04-12,01:40:30.000,102,11083498,13045,0,1744422029,13030.401740359994,75.64625789999991,53491.774482
2025-04-12,01:40:31.000,102,11083495,13125,0,1744422030,13030.48931238999,75.5969139900044,53491.73255928
2025-04-12,01:40:32.000,102,11083457,12965,0,1744422031,13030.516257629999,75.4841279100001,53491.73255928
2025-04-12,01:40:33.000,102,11083453,12725,0,1744422032,13030.53646656,75.39953835000051,53491.7046108
2025-04-12,01:40:34.000,102,11083496,12925,0,1744422033,13030.59035703999,75.30789966000157,53491.669675200006
2025-04-12,01:40:35.000,102,11083492,13045,0,1744422034,13030.63077489999,75.20921184000326,53491.697623680004
2025-04-12,01:40:36.000,102,11083518,12965,0,1744422035,13030.725083239995,75.13167141000304,53491.71159792001
2025-04-12,01:40:37.000,102,11083472,13085,0,1744422036,13030.71834693,75.05413098000281,53491.669675200006
2025-04-12,01:40:38.000,102,11083466,12605,0,1744422037,13030.725083239995,74.96249229000387,53491.62775248
2025-04-12,01:40:39.000,102,11083484,13285,0,1744422038,13030.73181954999,74.87085359999764,53491.6347396
2025-04-12,01:40:40.000,102,11083491,13125,0,1744422039,13030.73855586,74.73692013000255,53491.53691992
2025-04-12,01:40:41.000,102,11083528,12965,0,1744422040,13030.71834693,74.70167447999847,53491.60679112
2025-04-12,01:40:42.000,102,11083498,13005,0,1744422041,13030.73181954999,74.59593753000081,53491.60679112
2025-04-12,01:40:43.000,102,11083451,13085,0,1744422042,13030.71834693,74.51134797000122,53491.5648684
2025-04-12,01:40:44.000,102,11083501,12925,0,1744422043,13030.75876479,74.40561102000356,53491.44608736
2025-04-12,01:40:45.000,102,11083475,12605,0,1744422044,13030.75876479,74.34216885000205,53491.46704872
2025-04-12,01:40:46.000,102,11083512,12965,0,1744422045,13030.73855586,74.29282493999926,53491.47403584001
2025-04-12,01:40:47.000,102,11083497,13285,0,1744422046,13030.698138,74.23643190000439,53491.47403584001
2025-04-12,01:40:48.000,102,11083470,12965,0,1744422047,13030.698138,74.13774407999881,53491.432113120005
2025-04-12,01:40:49.000,102,11083473,12685,0,1744422048,13030.69140168999,74.0884001700033,53491.34826768
2025-04-12,01:40:50.000,102,11083488,13245,0,1744422049,13030.63751121,74.03200713000115,53491.36922904
2025-04-12,01:40:51.000,102,11083495,13085,0,1744422050,13030.59709335,74.01085974000307,53491.32730632001
2025-04-12,01:40:52.000,102,11083467,13125,0,1744422051,13030.543202869994,73.96151583000028,53491.25743512001
2025-04-12,01:40:53.000,102,11083486,13125,0,1744422052,13030.543202869994,73.88397540000005,53491.215512400006
2025-04-12,01:40:54.000,102,11083442,13125,0,1744422053,13030.50952131999,73.85577888000262,53491.15961544001
2025-04-12,01:40:55.000,102,11083516,13285,0,1744422054,13030.455630839999,73.8416806200039,53491.166602560006
2025-04-12,01:40:56.000,102,11083499,12925,0,1744422055,13030.388267739989,73.80643496999983,53491.13166696
2025-04-12,01:40:57.000,102,11083494,12965,0,1744422056,13030.361322499994,73.75709106000431,53491.1107056
2025-04-12,01:40:58.000,102,11083473,12925,0,1744422057,13030.327640949989,73.73594366999896,53491.08974424001
2025-04-12,01:40:59.000,102,11083485,13005,0,1744422058,13030.287223089988,73.68659976000345,53491.01288592
2025-04-12,01:41:00.000,102,11083515,12845,0,1744422059,13030.192914749998,73.67250150000473,53490.96397608
2025-04-12,01:41:01.000,102,11083538,12685,0,1744422060,13030.165969510002,73.64430498000002,53490.95000184001
2025-04-12,01:41:02.000,102,11083501,13005,0,1744422061,13030.078397479992,73.62315759000194,53490.85218216001
2025-04-12,01:41:03.000,102,11083514,13205,0,1744422062,13030.011034379997,73.5949610700045,53490.81724656
2025-04-12,01:41:04.000,102,11083466,12925,0,1744422063,13029.930198659997,73.55971542000043,53490.810259440004
2025-04-12,01:41:05.000,102,11083487,12845,0,1744422064,13029.889780799997,73.58086280999851,53490.77532384
2025-04-12,01:41:06.000,102,11083503,12685,0,1744422065,13029.795472459991,73.53856803000235,53490.68449128001
2025-04-12,01:41:07.000,102,11083506,13005,0,1744422066,13029.734845669991,73.48922411999956,53490.62859432
2025-04-12,01:41:08.000,102,11083432,13045,0,1744422067,13029.687691499996,73.46102760000213,53490.57269736
2025-04-12,01:41:09.000,102,11083520,13005,0,1744422068,13029.627064709995,73.40463455999998,53490.51680040001
2025-04-12,01:41:10.000,102,11083476,12885,0,1744422069,13029.53949268,73.34824151999783,53490.474877680004
2025-04-12,01:41:11.000,102,11083500,12805,0,1744422070,13029.47212957999,73.35529065000446,53490.4119936
2025-04-12,01:41:12.000,102,11083448,12885,0,1744422071,13029.39803017,73.32004500000039,53490.37007088001
2025-04-12,01:41:13.000,102,11083470,13245,0,1744422072,13029.39129385999,73.30594674000167,53490.31417392
2025-04-12,01:41:14.000,102,11083421,12965,0,1744422073,13029.317194449999,73.27070109000488,53490.29321256
2025-04-12,01:41:15.000,102,11083506,13205,0,1744422074,13029.303721829994,73.24250457000016,53490.24430272
2025-04-12,01:41:16.000,102,11083466,13165,0,1744422075,13029.243095039994,73.17906239999866,53490.19539288
2025-04-12,01:41:17.000,102,11083524,13085,0,1744422076,13029.263303969994,73.09447283999907,53490.139495920004
2025-04-12,01:41:18.000,102,11083487,13125,0,1744422077,13029.222886109994,73.073325450001,53490.08359896001
2025-04-12,01:41:19.000,102,11083482,13005,0,1744422078,13029.162259319994,73.04512893000356,53490.04866336
2025-04-12,01:41:20.000,102,11083509,13005,0,1744422079,13029.135314079998,72.98873589000141,53490.020714880004
2025-04-12,01:41:21.000,102,11083482,12925,0,1744422080,13029.094896219998,72.95349024000461,53489.95084368
2025-04-12,01:41:22.000,102,11083490,12845,0,1744422081,13029.034269429998,72.89709720000246,53489.922895200005
2025-04-12,01:41:23.000,102,11083521,13205,0,1744422082,13028.980378949993,72.86185154999839,53489.90193384
2025-04-12,01:41:24.000,102,11083481,13165,0,1744422083,13028.946697400002,72.79840938000416,53489.86001112
2025-04-12,01:41:25.000,102,11083467,13085,0,1744422084,13028.906279540002,72.72086895000393,53489.84603688001
2025-04-12,01:41:26.000,102,11083490,13125,0,1744422085,13028.899543229993,72.62923025999771,53489.76917856
2025-04-12,01:41:27.000,102,11083467,13005,0,1744422086,13028.845652750002,72.63627939000435,53489.74821720001
2025-04-12,01:41:28.000,102,11083525,12965,0,1744422087,13028.818707509992,72.55873896000412,53489.72026872
2025-04-12,01:41:29.000,102,11083470,12685,0,1744422088,13028.778289649992,72.54464069999813,53489.65039752001
2025-04-12,01:41:30.000,102,11083473,13005,0,1744422089,13028.758080719992,72.47414940000453,53489.62943616001
2025-04-12,01:41:31.000,102,11083506,12925,0,1744422090,13028.737871789992,72.4318546200011,53489.55956496001
2025-04-12,01:41:32.000,102,11083455,13045,0,1744422091,13028.690717619997,72.37546157999896,53489.538603600005
2025-04-12,01:41:33.000,102,11083458,12925,0,1744422092,13028.670508689996,72.32611767000344,53489.503668
2025-04-12,01:41:34.000,102,11083465,12925,0,1744422093,13028.616618209991,72.29792114999873,53489.433796799996
2025-04-12,01:41:35.000,102,11083515,12885,0,1744422094,13028.569464039996,72.24857724000321,53489.41283544001
2025-04-12,01:41:36.000,102,11083501,12765,0,1744422095,13028.47515569999,72.25562637000257,53489.34995136
2025-04-12,01:41:37.000,102,11083472,12845,0,1744422096,13028.46168308,72.19923333000042,53489.34296424001
2025-04-12,01:41:38.000,102,11083534,13245,0,1744422097,13028.37411104999,72.14988942000491,53489.28008016
2025-04-12,01:41:39.000,102,11083496,13085,0,1744422098,13028.306747949995,72.09349638000276,53489.22418320001
2025-04-12,01:41:40.000,102,11083450,12965,0,1744422099,13028.25285746999,72.01595595000254,53489.1892476
2025-04-12,01:41:41.000,102,11083531,12925,0,1744422100,13028.21243960999,71.99480856000446,53489.18226048
2025-04-12,01:41:42.000,102,11083478,13045,0,1744422101,13028.165285439994,71.93841552000231,53489.17527336001
2025-04-12,01:41:43.000,102,11083530,12965,0,1744422102,13028.084449719994,71.91726813000423,53489.1193764
2025-04-12,01:41:44.000,102,11083514,13085,0,1744422103,13028.064240789994,71.84677683000336,53489.098415039996
2025-04-12,01:41:45.000,102,11083460,13245,0,1744422104,13028.017086619999,71.81153117999929,53489.02854384001
2025-04-12,01:41:46.000,102,11083521,13045,0,1744422105,13027.963196139994,71.81153117999929,53488.9446984
2025-04-12,01:41:47.000,102,11083545,13125,0,1744422106,13027.929514589989,71.74808900999778,53488.88880144001
2025-04-12,01:41:48.000,102,11083467,12885,0,1744422107,13027.862151489993,71.71284336000099,53488.85386584
2025-04-12,01:41:49.000,102,11083508,12685,0,1744422108,13027.767843150003,71.64940118999948,53488.83290448
2025-04-12,01:41:50.000,102,11083479,12965,0,1744422109,13027.720688979993,71.63530293000076,53488.77700752
2025-04-12,01:41:51.000,102,11083464,12725,0,1744422110,13027.713952669998,71.6282538000014,53488.82591736
2025-04-12,01:41:52.000,102,11083535,13005,0,1744422111,13027.633116949997,71.60005728000397,53488.7350848
2025-04-12,01:41:53.000,102,11083514,12845,0,1744422112,13027.545544920002,71.60710641000333,53488.69316208001
2025-04-12,01:41:54.000,102,11083506,12885,0,1744422113,13027.484918130001,71.57890988999861,53488.6652136
2025-04-12,01:41:55.000,102,11083474,12925,0,1744422114,13027.404082410001,71.55776250000054,53488.63726512
2025-04-12,01:41:56.000,102,11083487,12965,0,1744422115,13027.316510379991,71.5295659800031,53488.595342399996
2025-04-12,01:41:57.000,102,11083460,12845,0,1744422116,13027.24241097,71.54366424000182,53488.581368160005
2025-04-12,01:41:58.000,102,11083477,13125,0,1744422117,13027.15483893999,71.49432032999903,53488.55341968001
2025-04-12,01:41:59.000,102,11083478,12925,0,1744422118,13027.09421214999,71.49432032999903,53488.483548480006
2025-04-12,01:42:00.000,102,11083477,12845,0,1744422119,13027.047057979995,71.50136945999839,53488.51149696
2025-04-12,01:42:01.000,102,11083523,13045,0,1744422120,13026.95948595,71.5295659800031,53488.483548480006
2025-04-12,01:42:02.000,102,11083534,13045,0,1744422121,13026.878650229999,71.57186075999925,53488.43463864001
2025-04-12,01:42:03.000,102,11083458,13005,0,1744422122,13026.737187719998,71.57890988999861,53488.364767440005
2025-04-12,01:42:04.000,102,11083487,12925,0,1744422123,13026.629406759988,71.58595901999797,53488.35778032001
2025-04-12,01:42:05.000,102,11083495,12765,0,1744422124,13026.501416869993,71.60710641000333,53488.26694776001
2025-04-12,01:42:06.000,102,11083494,12805,0,1744422125,13026.427317460002,71.61415554000268,53488.25297352
2025-04-12,01:42:07.000,102,11083463,13125,0,1744422126,13026.339745429992,71.63530293000076,53488.245986400005
2025-04-12,01:42:08.000,102,11083492,12685,0,1744422127,13026.245437090001,71.65645031999884,53488.18310232
2025-04-12,01:42:09.000,102,11083523,13045,0,1744422128,13026.171337679996,71.68464684000355,53488.16912808001
2025-04-12,01:42:10.000,102,11083474,12965,0,1744422129,13026.05682040999,71.69169597000291,53488.15515384
2025-04-12,01:42:11.000,102,11083509,12925,0,1744422130,13025.99619361999,71.7269416199997,53488.05733416
2025-04-12,01:42:12.000,102,11083522,13005,0,1744422131,13025.89514896999,71.78333466000186,53488.078295520005
2025-04-12,01:42:13.000,102,11083506,12925,0,1744422132,13025.77389538999,71.76218727000378,53487.980475840006
2025-04-12,01:42:14.000,102,11083535,13045,0,1744422133,13025.67958705,71.76923640000314,53487.910604640005
2025-04-12,01:42:15.000,102,11083466,12765,0,1744422134,13025.592015019989,71.76218727000378,53487.8966304
2025-04-12,01:42:16.000,102,11083473,13125,0,1744422135,13025.484234059993,71.82562943999801,53487.86868192
2025-04-12,01:42:17.000,102,11083496,13125,0,1744422136,13025.376453099998,71.86087509000208,53487.88964328
2025-04-12,01:42:18.000,102,11083549,12805,0,1744422137,13025.288881070002,71.92431726000359,53487.80579784001
2025-04-12,01:42:19.000,102,11083493,12925,0,1744422138,13025.133945939997,71.98071029999846,53487.76387512001
2025-04-12,01:42:20.000,102,11083530,13045,0,1744422139,13024.999219739992,71.95956291000039,53487.72893952
2025-04-12,01:42:21.000,102,11083488,13005,0,1744422140,13024.931856639996,71.98775942999782,53487.70797816
2025-04-12,01:42:22.000,102,11083510,13085,0,1744422141,13024.830811989996,72.00185769000382,53487.694003920005
2025-04-12,01:42:23.000,102,11083488,13085,0,1744422142,13024.7028221,72.00890682000318,53487.68701680001
2025-04-12,01:42:24.000,102,11083512,13445,0,1744422143,13024.628722689995,72.06529985999805,53487.624132720004
2025-04-12,01:42:25.000,102,11083440,13045,0,1744422144,13024.507469109994,72.10054551000212,53487.58221
2025-04-12,01:42:26.000,102,11083485,12965,0,1744422145,13024.426633389994,72.1216929000002,53487.54727440001
2025-04-12,01:42:27.000,102,11083495,12765,0,1744422146,13024.278434569998,72.14988942000491,53487.49836456001
2025-04-12,01:42:28.000,102,11083507,13045,0,1744422147,13024.231280399988,72.16398768000363,53487.49137744
2025-04-12,01:42:29.000,102,11083483,12965,0,1744422148,13024.143708369993,72.2203807199985,53487.421506239996
2025-04-12,01:42:30.000,102,11083483,13125,0,1744422149,13024.035927409997,72.24857724000321,53487.39355776
2025-04-12,01:42:31.000,102,11083518,12925,0,1744422150,13023.948355380002,72.31201941000472,53487.36560928
2025-04-12,01:42:32.000,102,11083479,13325,0,1744422151,13023.847310730001,72.34726506000152,53487.358622160005
2025-04-12,01:42:33.000,102,11083468,12925,0,1744422152,13023.726057150001,72.35431419000088,53487.288750960004
2025-04-12,01:42:34.000,102,11083484,12965,0,1744422153,13023.658694049991,72.38251070999831,53487.288750960004
2025-04-12,01:42:35.000,102,11083499,12805,0,1744422154,13023.53744046999,72.43890375000046,53487.26080248001
2025-04-12,01:42:36.000,102,11083518,12845,0,1744422155,13023.47681367999,72.41070723000303,53487.25381536001
2025-04-12,01:42:37.000,102,11083476,13285,0,1744422156,13023.40271427,72.49529679000261,53487.27477672
2025-04-12,01:42:38.000,102,11083527,12765,0,1744422157,13023.247779139994,72.47414940000453,53487.16996992
2025-04-12,01:42:39.000,102,11083514,12925,0,1744422158,13023.200624969999,72.51644418000069,53487.14900856
2025-04-12,01:42:40.000,102,11083504,12885,0,1744422159,13023.086107699994,72.55168983000476,53487.15599568
2025-04-12,01:42:41.000,102,11083464,12885,0,1744422160,13022.985063049993,72.5798863500022,53487.15599568
2025-04-12,01:42:42.000,102,11083482,12845,0,1744422161,13022.931172569988,72.63627939000435,53487.10009872
2025-04-12,01:42:43.000,102,11083526,13085,0,1744422162,13022.823391609993,72.65742678000242,53487.121060080004
2025-04-12,01:42:44.000,102,11083485,12845,0,1744422163,13022.702138029992,72.68562329999986,53487.058176
2025-04-12,01:42:45.000,102,11083492,12965,0,1744422164,13022.574148139996,72.74906547000137,53487.03022752
2025-04-12,01:42:46.000,102,11083484,13085,0,1744422165,13022.479839799991,72.7772619899988,53487.03022752
2025-04-12,01:42:47.000,102,11083498,12925,0,1744422166,13022.40574039,72.81955677000224,53486.9883048
2025-04-12,01:42:48.000,102,11083556,13045,0,1744422167,13022.291223119995,72.88299894000374,53487.00227904
2025-04-12,01:42:49.000,102,11083502,12845,0,1744422168,13022.13628798999,72.93234284999926,53486.99529192001
2025-04-12,01:42:50.000,102,11083503,12965,0,1744422169,13022.01503440999,72.93234284999926,53486.93240784
2025-04-12,01:42:51.000,102,11083509,13085,0,1744422170,13021.880308209998,72.9252937199999,53486.98131768
2025-04-12,01:42:52.000,102,11083514,12885,0,1744422171,13021.785999869993,73.00988327999949,53486.94638208001
2025-04-12,01:42:53.000,102,11083507,13285,0,1744422172,13021.644537359993,73.00283415000013,53486.98131768
2025-04-12,01:42:54.000,102,11083473,12885,0,1744422173,13021.489602230002,73.06627632000163,53486.93240784
2025-04-12,01:42:55.000,102,11083496,13125,0,1744422174,13021.314458169996,73.05922719000228,53486.883498
2025-04-12,01:42:56.000,102,11083489,12845,0,1744422175,13021.17973196999,73.08037458000035,53486.86253664
2025-04-12,01:42:57.000,102,11083491,12765,0,1744422176,13021.04500577,73.14381675000186,53486.8136268
2025-04-12,01:42:58.000,102,11083465,12965,0,1744422177,13020.890070639995,73.19316066000465,53486.83458816
2025-04-12,01:42:59.000,102,11083465,12965,0,1744422178,13020.741871819999,73.2354554400008,53486.855549520005
2025-04-12,01:43:00.000,102,11083436,13165,0,1744422179,13020.580200379998,73.27775022000424,53486.79266544
2025-04-12,01:43:01.000,102,11083480,13085,0,1744422180,13020.425265249993,73.31299587000103,53486.79266544
2025-04-12,01:43:02.000,102,11083440,12765,0,1744422181,13020.277066429997,73.39758543000062,53486.75772984001
2025-04-12,01:43:03.000,102,11083492,13325,0,1744422182,13020.122131299991,73.41168368999934,53486.77170408
2025-04-12,01:43:04.000,102,11083479,13285,0,1744422183,13019.94698724,73.49627324999892,53486.72279424
2025-04-12,01:43:05.000,102,11083496,13125,0,1744422184,13019.75837055999,73.52446977000363,53486.70882000001
2025-04-12,01:43:06.000,102,11083508,12925,0,1744422185,13019.603435429999,73.54561716000171,53486.72978136001
2025-04-12,01:43:07.000,102,11083483,13085,0,1744422186,13019.387873509993,73.61610846000258,53486.6738844
2025-04-12,01:43:08.000,102,11083485,13285,0,1744422187,13019.199256829997,73.65840323999873,53486.63196168001
2025-04-12,01:43:09.000,102,11083489,12965,0,1744422188,13019.024112769992,73.71479628000088,53486.6040132
2025-04-12,01:43:10.000,102,11083486,12845,0,1744422189,13018.842232399991,73.70774715000152,53486.534142
2025-04-12,01:43:11.000,102,11083505,13005,0,1744422190,13018.70076988999,73.79233671000111,53486.56209048001
2025-04-12,01:43:12.000,102,11083455,12965,0,1744422191,13018.49868058999,73.86987714000134,53486.51318064001
2025-04-12,01:43:13.000,102,11083468,13165,0,1744422192,13018.363954389999,73.90512278999813,53486.4992064
2025-04-12,01:43:14.000,102,11083449,13245,0,1744422193,13018.209019259994,73.92627018000348,53486.46427080001
2025-04-12,01:43:15.000,102,11083450,12885,0,1744422194,13018.047347819993,73.96151583000028,53486.4293352
2025-04-12,01:43:16.000,102,11083466,12965,0,1744422195,13017.885676379992,74.00381061000371,53486.4293352
2025-04-12,01:43:17.000,102,11083481,12965,0,1744422196,13017.737477559996,74.06020364999858,53486.37343824001
2025-04-12,01:43:18.000,102,11083495,12925,0,1744422197,13017.60948767,74.11659669000073,53486.34548976001
2025-04-12,01:43:19.000,102,11083454,12965,0,1744422198,13017.454552539995,74.13774407999881,53486.31055416
2025-04-12,01:43:20.000,102,11083503,12925,0,1744422199,13017.353507889995,74.17298973000288,53486.31754128
2025-04-12,01:43:21.000,102,11083517,13045,0,1744422200,13017.151418589994,74.2223336399984,53486.282605680004
2025-04-12,01:43:22.000,102,11083454,13285,0,1744422201,13017.030165009994,74.24348103000375,53486.282605680004
2025-04-12,01:43:23.000,102,11083477,13205,0,1744422202,13016.875229879988,74.27872668000055,53486.2895928
2025-04-12,01:43:24.000,102,11083471,13125,0,1744422203,13016.713558440002,74.30692319999798,53486.233695840005
2025-04-12,01:43:25.000,102,11083440,13005,0,1744422204,13016.551887000001,74.35626711000077,53486.2197216
2025-04-12,01:43:26.000,102,11083459,12885,0,1744422205,13016.37000663,74.39151276000484,53486.14286328
2025-04-12,01:43:27.000,102,11083453,13125,0,1744422206,13016.18812626,74.3985618900042,53486.19876024
2025-04-12,01:43:28.000,102,11083456,12885,0,1744422207,13016.012982199994,74.44085667000036,53486.10792768001
2025-04-12,01:43:29.000,102,11083500,12965,0,1744422208,13015.878255999989,74.44085667000036,53486.10094056
2025-04-12,01:43:30.000,102,11083421,13045,0,1744422209,13015.703111939998,74.45495492999908,53486.066004960005
2025-04-12,01:43:31.000,102,11083491,13085,0,1744422210,13015.561649429997,74.45495492999908,53486.07997920001
2025-04-12,01:43:32.000,102,11083449,13005,0,1744422211,13015.406714299992,74.49020058000315,53486.066004960005
2025-04-12,01:43:33.000,102,11083477,12765,0,1744422212,13015.265251789991,74.51134797000122,53486.066004960005
2025-04-12,01:43:34.000,102,11083498,13005,0,1744422213,13015.10358034999,74.51839710000058,53486.066004960005
2025-04-12,01:43:35.000,102,11083465,12925,0,1744422214,13014.90822736,74.61003578999953,53486.05901784001
2025-04-12,01:43:36.000,102,11083499,13045,0,1744422215,13014.76676485,74.62413404999825,53485.99613376
2025-04-12,01:43:37.000,102,11083472,13045,0,1744422216,13014.638774959989,74.6805270900004,53486.02408224
2025-04-12,01:43:38.000,102,11083529,13165,0,1744422217,13014.416476730003,74.75806752000062,53486.00312088
2025-04-12,01:43:39.000,102,11083464,13125,0,1744422218,13014.261541599997,74.78626403999806,53485.95421104
2025-04-12,01:43:40.000,102,11083478,13165,0,1744422219,13014.052715990001,74.83560795000085,53485.947223920004
2025-04-12,01:43:41.000,102,11083495,12925,0,1744422220,13013.924726099991,74.92019751000043,53485.91927544001
2025-04-12,01:43:42.000,102,11083441,13125,0,1744422221,13013.736109419995,74.93429576999915,53485.898314080005
2025-04-12,01:43:43.000,102,11083419,13045,0,1744422222,13013.54075642999,74.99773794000066,53485.83543
2025-04-12,01:43:44.000,102,11083478,12845,0,1744422223,13013.372348679994,75.05413098000281,53485.81446864
2025-04-12,01:43:45.000,102,11083446,12965,0,1744422224,13013.170259379993,75.08232750000025,53485.85639136
2025-04-12,01:43:46.000,102,11083491,13045,0,1744422225,13013.015324250002,75.15281880000111,53485.81446864
2025-04-12,01:43:47.000,102,11083493,13005,0,1744422226,13012.840180189996,75.18101531999855,53485.800494400006
2025-04-12,01:43:48.000,102,11083486,13205,0,1744422227,13012.64482719999,75.27265401000477,53485.779533040004
2025-04-12,01:43:49.000,102,11083455,13045,0,1744422228,13012.496628379995,75.28675227000349,53485.730623200005
2025-04-12,01:43:50.000,102,11083494,12805,0,1744422229,13012.30127538999,75.336096179999,53485.730623200005
2025-04-12,01:43:51.000,102,11083452,12925,0,1744422230,13012.153076569994,75.37134183000308,53485.71664896
2025-04-12,01:43:52.000,102,11083475,12925,0,1744422231,13011.991405129993,75.39953835000051,53485.67472624001
2025-04-12,01:43:53.000,102,11083472,13045,0,1744422232,13011.849942619992,75.43478400000458,53485.71664896
2025-04-12,01:43:54.000,102,11083490,13005,0,1744422233,13011.674798560001,75.4488822600033,53485.73761032
2025-04-12,01:43:55.000,102,11083483,12965,0,1744422234,13011.519863429996,75.4488822600033,53485.681713360005
2025-04-12,01:43:56.000,102,11083432,12885,0,1744422235,13011.37166461,75.47707878000074,53485.64677776
2025-04-12,01:43:57.000,102,11083473,12925,0,1744422236,13011.257147339995,75.49117703999946,53485.632803520006
2025-04-12,01:43:58.000,102,11083452,13085,0,1744422237,13011.10894852,75.51937356000417,53485.632803520006
2025-04-12,01:43:59.000,102,11083467,12965,0,1744422238,13010.987694939999,75.52642269000353,53485.60485504001
2025-04-12,01:44:00.000,102,11083456,12845,0,1744422239,13010.900122909989,75.53347182000289,53485.632803520006
2025-04-12,01:44:01.000,102,11083476,13125,0,1744422240,13010.751924089993,75.55461921000096,53485.59786792
2025-04-12,01:44:02.000,102,11083444,13285,0,1744422241,13010.684560989997,75.53347182000289,53485.56991944
2025-04-12,01:44:03.000,102,11083442,12765,0,1744422242,13010.549834789992,75.56871746999968,53485.5908808
2025-04-12,01:44:04.000,102,11083433,13085,0,1744422243,13010.448790139992,75.61101225000311,53485.59786792
2025-04-12,01:44:05.000,102,11083409,12765,0,1744422244,13010.354481800001,75.58986485999776,53485.632803520006
2025-04-12,01:44:06.000,102,11083497,12965,0,1744422245,13010.21301929,75.60396312000375,53485.58389368001
2025-04-12,01:44:07.000,102,11083497,13085,0,1744422246,13010.138919879995,75.66035615999863,53485.57690656001
2025-04-12,01:44:08.000,102,11083509,12965,0,1744422247,13010.02440260999,75.63920877000055,53485.56991944
2025-04-12,01:44:09.000,102,11083475,13045,0,1744422248,13009.936830579994,75.70970007000142,53485.55594520001
2025-04-12,01:44:10.000,102,11083471,13085,0,1744422249,13009.84252223999,75.73789658999885,53485.58389368001
2025-04-12,01:44:11.000,102,11083460,12845,0,1744422250,13009.707796039998,75.75904398000421,53485.5908808
2025-04-12,01:44:12.000,102,11083522,12925,0,1744422251,13009.674114489993,75.78019137000229,53485.5908808
2025-04-12,01:44:13.000,102,11083430,12805,0,1744422252,13009.573069839993,75.78724050000164,53485.62581640001
2025-04-12,01:44:14.000,102,11083426,13245,0,1744422253,13009.478761500002,75.81543701999908,53485.660752
2025-04-12,01:44:15.000,102,11083489,12845,0,1744422254,13009.391189469992,75.87183006000123,53485.71664896
2025-04-12,01:44:16.000,102,11083434,12885,0,1744422255,13009.310353749992,75.85068267000315,53485.681713360005
2025-04-12,01:44:17.000,102,11083501,12965,0,1744422256,13009.263199579997,75.88592831999995,53485.74459744001
2025-04-12,01:44:18.000,102,11083516,12805,0,1744422257,13009.162154929996,75.93527223000274,53485.70966184
2025-04-12,01:44:19.000,102,11083503,13085,0,1744422258,13009.135209690001,75.98461613999825,53485.730623200005
2025-04-12,01:44:20.000,102,11083510,12965,0,1744422259,13009.067846589991,76.04805830999976,53485.800494400006
2025-04-12,01:44:21.000,102,11083454,13285,0,1744422260,13008.98701086999,76.08330396000383,53485.84241712001
2025-04-12,01:44:22.000,102,11083500,12605,0,1744422261,13008.899438839995,76.08330396000383,53485.82145576001
2025-04-12,01:44:23.000,102,11083494,13205,0,1744422262,13008.83207574,76.11854961000063,53485.86337848
2025-04-12,01:44:24.000,102,11083467,13085,0,1744422263,13008.69061323,76.10445135000191,53485.87735272
2025-04-12,01:44:25.000,102,11083475,12765,0,1744422264,13008.650195369999,76.1537952600047,53485.87036560001
2025-04-12,01:44:26.000,102,11083513,13005,0,1744422265,13008.589568579999,76.16789352000342,53485.87735272
2025-04-12,01:44:27.000,102,11083487,13125,0,1744422266,13008.501996549989,76.16789352000342,53485.85639136
2025-04-12,01:44:28.000,102,11083473,13285,0,1744422267,13008.461578689989,76.16789352000342,53485.87735272
2025-04-12,01:44:29.000,102,11083487,12925,0,1744422268,13008.347061419998,76.17494265000278,53485.98914664001
2025-04-12,01:44:30.000,102,11083486,13205,0,1744422269,13008.299907250002,76.16789352000342,53486.00312088
2025-04-12,01:44:31.000,102,11083444,12925,0,1744422270,13008.246016769997,76.20313917000021,53486.03805648001
2025-04-12,01:44:32.000,102,11083451,12965,0,1744422271,13008.192126289992,76.21723742999893,53486.07997920001
2025-04-12,01:44:33.000,102,11083473,13005,0,1744422272,13008.171917359992,76.23133568999765,53486.12190192
2025-04-12,01:44:34.000,102,11083471,12965,0,1744422273,13008.070872709992,76.24543395000364,53486.135876160006
2025-04-12,01:44:35.000,102,11083465,12925,0,1744422274,13008.037191160001,76.27363047000108,53486.15683752001
2025-04-12,01:44:36.000,102,11083519,13085,0,1744422275,13008.023718539996,76.32297438000387,53486.2197216
2025-04-12,01:44:37.000,102,11083493,12925,0,1744422276,13007.963091749996,76.42166220000217,53486.17779888001
2025-04-12,01:44:38.000,102,11083513,12925,0,1744422277,13007.922673889996,76.44985871999961,53486.21273448
2025-04-12,01:44:39.000,102,11083454,12925,0,1744422278,13007.902464959996,76.52739914999984,53486.303567040006
2025-04-12,01:44:40.000,102,11083459,12885,0,1744422279,13007.888992339991,76.5978904500007,53486.282605680004
2025-04-12,01:44:41.000,102,11083506,13165,0,1744422280,13007.81489293,76.64018523000414,53486.38042536
2025-04-12,01:44:42.000,102,11083507,13085,0,1744422281,13007.794684,76.70362739999837,53486.44330944001
2025-04-12,01:44:43.000,102,11083466,12965,0,1744422282,13007.75426614,76.80231522000395,53486.39439960001
2025-04-12,01:44:44.000,102,11083496,13045,0,1744422283,13007.69363935,76.85870825999882,53486.471257920006
2025-04-12,01:44:45.000,102,11083469,13005,0,1744422284,13007.659957799995,76.95034694999777,53486.51318064001
2025-04-12,01:44:46.000,102,11083518,13085,0,1744422285,13007.558913149995,76.99969086000056,53486.51318064001
2025-04-12,01:44:47.000,102,11083516,13285,0,1744422286,13007.52523159999,77.11952607000421,53486.569077600005
2025-04-12,01:44:48.000,102,11083470,12845,0,1744422287,13007.48481373999,77.23231215000123,53486.59702608
2025-04-12,01:44:49.000,102,11083439,12925,0,1744422288,13007.49155005,77.33099996999954,53486.69484576
2025-04-12,01:44:50.000,102,11083490,13005,0,1744422289,13007.478077429994,77.4508351800032,53486.68087152001
2025-04-12,01:44:51.000,102,11083545,13205,0,1744422290,13007.451132189999,77.50722821999807,53486.76471696
2025-04-12,01:44:52.000,102,11083542,12725,0,1744422291,13007.390505399999,77.62706343000173,53486.77170408
2025-04-12,01:44:53.000,102,11083516,13005,0,1744422292,13007.397241709994,77.73984950999875,53486.82061392
2025-04-12,01:44:54.000,102,11083497,13285,0,1744422293,13007.370296469999,77.81034080999962,53486.89048512
2025-04-12,01:44:55.000,102,11083458,13005,0,1744422294,13007.343351229989,77.95132341000135,53486.91843360001
2025-04-12,01:44:56.000,102,11083483,13125,0,1744422295,13007.343351229989,78.0429621000003,53487.023240400005
2025-04-12,01:44:57.000,102,11083499,13085,0,1744422296,13007.282724439989,78.17689557000267,53486.9883048
2025-04-12,01:44:58.000,102,11083460,13005,0,1744422297,13007.282724439989,78.27558339000097,53487.058176
2025-04-12,01:44:59.000,102,11083471,13445,0,1744422298,13007.316405989994,78.39541860000463,53487.11407296001
2025-04-12,01:45:00.000,102,11083483,13125,0,1744422299,13007.309669679998,78.50820468000165,53487.14900856
2025-04-12,01:45:01.000,102,11083474,13125,0,1744422300,13007.343351229989,78.61394162999932,53487.23285400001
2025-04-12,01:45:02.000,102,11083498,13125,0,1744422301,13007.343351229989,78.74082597000233,53487.2677896
2025-04-12,01:45:03.000,102,11083476,12845,0,1744422302,13007.356823849994,78.82541553000192,53487.30272520001
2025-04-12,01:45:04.000,102,11083459,12965,0,1744422303,13007.370296469999,78.91705422000086,53487.358622160005
2025-04-12,01:45:05.000,102,11083479,12925,0,1744422304,13007.397241709994,79.02279116999853,53487.407532000005
2025-04-12,01:45:06.000,102,11083459,12965,0,1744422305,13007.397241709994,79.10738072999811,53487.49836456001
2025-04-12,01:45:07.000,102,11083485,12765,0,1744422306,13007.457868499994,79.18492115999834,53487.50535168
2025-04-12,01:45:08.000,102,11083526,13245,0,1744422307,13007.48481373999,79.20606855000369,53487.61015848
2025-04-12,01:45:09.000,102,11083517,12925,0,1744422308,13007.498286359994,79.31180550000136,53487.63810696001
2025-04-12,01:45:10.000,102,11083473,12925,0,1744422309,13007.538704219995,79.3681985400035,53487.71496528001
2025-04-12,01:45:11.000,102,11083499,13245,0,1744422310,13007.558913149995,79.42459157999838,53487.73592664001
2025-04-12,01:45:12.000,102,11083508,12925,0,1744422311,13007.5925947,79.45983723000245,53487.78483648001
2025-04-12,01:45:13.000,102,11083502,12965,0,1744422312,13007.65322149,79.53737766000268,53487.83374632001
2025-04-12,01:45:14.000,102,11083513,13165,0,1744422313,13007.680166729995,79.58672156999819,53487.8966304
2025-04-12,01:45:15.000,102,11083461,12645,0,1744422314,13007.74752982999,79.62196722000226,53487.97348872001
2025-04-12,01:45:16.000,102,11083498,12885,0,1744422315,13007.75426614,79.68540939000377,53488.05733416
2025-04-12,01:45:17.000,102,11083533,13165,0,1744422316,13007.77447507,79.762949820004,53488.07130840001
2025-04-12,01:45:18.000,102,11083482,12885,0,1744422317,13007.821629239996,79.79114634000143,53488.1761152
2025-04-12,01:45:19.000,102,11083460,12885,0,1744422318,13007.841838169996,79.85458851000294,53488.23899928001
2025-04-12,01:45:20.000,102,11083424,13125,0,1744422319,13007.929410199991,79.91803068000445,53488.28790912001
2025-04-12,01:45:21.000,102,11083483,12965,0,1744422320,13007.949619129991,79.99557111000468,53488.32284472
2025-04-12,01:45:22.000,102,11083514,13445,0,1744422321,13007.983300679996,80.06606240999827,53488.3507932
2025-04-12,01:45:23.000,102,11083506,13125,0,1744422322,13008.037191160001,80.12950457999978,53488.35778032001
2025-04-12,01:45:24.000,102,11083449,13125,0,1744422323,13008.084345329997,80.18589762000192,53488.413677280005
2025-04-12,01:45:25.000,102,11083457,12965,0,1744422324,13008.178653670002,80.29163456999959,53488.483548480006
2025-04-12,01:45:26.000,102,11083476,12805,0,1744422325,13008.185389979997,80.3198310900043,53488.54643256
2025-04-12,01:45:27.000,102,11083489,12805,0,1744422326,13008.279698320002,80.38327325999853,53488.630278000004
2025-04-12,01:45:28.000,102,11083463,12885,0,1744422327,13008.340325110003,80.43966630000068,53488.63726512
2025-04-12,01:45:29.000,102,11083479,12965,0,1744422328,13008.394215589993,80.51720673000091,53488.74207192001
2025-04-12,01:45:30.000,102,11083493,13125,0,1744422329,13008.481787619989,80.62294367999857,53488.77002040001
2025-04-12,01:45:31.000,102,11083468,12605,0,1744422330,13008.549150719999,80.665238460002,53488.86085296001
2025-04-12,01:45:32.000,102,11083533,12965,0,1744422331,13008.650195369999,80.72868063000351,53488.97264688
2025-04-12,01:45:33.000,102,11083532,13085,0,1744422332,13008.72429477999,80.80622106000374,53488.97264688
2025-04-12,01:45:34.000,102,11083508,13205,0,1744422333,13008.80513049999,80.82031932000245,53489.04251808
2025-04-12,01:45:35.000,102,11083480,12925,0,1744422334,13008.93312039,80.88376149000396,53489.12636352001
2025-04-12,01:45:36.000,102,11083499,13045,0,1744422335,13009.067846589991,80.90490888000204,53489.17527336001
2025-04-12,01:45:37.000,102,11083491,13005,0,1744422336,13009.202572789996,80.96835105000355,53489.23815744
2025-04-12,01:45:38.000,102,11083524,12725,0,1744422337,13009.269935889992,80.98949844000163,53489.31501576001
2025-04-12,01:45:39.000,102,11083527,13125,0,1744422338,13009.391189469992,81.00359670000034,53489.40584832
2025-04-12,01:45:40.000,102,11083490,12925,0,1744422339,13009.559597220003,81.03179321999778,53489.489693760006
2025-04-12,01:45:41.000,102,11083498,13085,0,1744422340,13009.694323419993,81.0599897400025,53489.55257784
2025-04-12,01:45:42.000,102,11083490,13045,0,1744422341,13009.795368069994,81.09523538999929,53489.6434104
2025-04-12,01:45:43.000,102,11083503,13085,0,1744422342,13009.896412719994,81.13753017000272,53489.657384640006
2025-04-12,01:45:44.000,102,11083487,13085,0,1744422343,13010.07155678,81.20097234000423,53489.72026872
2025-04-12,01:45:45.000,102,11083539,12805,0,1744422344,13010.199546669995,81.22916886000166,53489.83206264
2025-04-12,01:45:46.000,102,11083493,12965,0,1744422345,13010.280382389996,81.29261103000317,53489.873985360005
2025-04-12,01:45:47.000,102,11083508,12765,0,1744422346,13010.428581209992,81.35605320000468,53489.93686944
2025-04-12,01:45:48.000,102,11083548,12845,0,1744422347,13010.549834789992,81.41949536999891,53490.041676240005
2025-04-12,01:45:49.000,102,11083527,13005,0,1744422348,13010.664352059997,81.44769189000363,53490.0975732
2025-04-12,01:45:50.000,102,11083470,12925,0,1744422349,13010.778869330003,81.52523232000385,53490.18141864001
2025-04-12,01:45:51.000,102,11083519,13165,0,1744422350,13010.893386599993,81.52523232000385,53490.23032848001
2025-04-12,01:45:52.000,102,11083502,12965,0,1744422351,13010.987694939999,81.55342884000129,53490.31417392
2025-04-12,01:45:53.000,102,11083483,12725,0,1744422352,13011.10221220999,81.63096927000151,53490.39801936001
2025-04-12,01:45:54.000,102,11083516,13125,0,1744422353,13011.196520549995,81.6803131800043,53490.46090344
2025-04-12,01:45:55.000,102,11083497,13005,0,1744422354,13011.31103782,81.7508044799979,53490.544748880005
2025-04-12,01:45:56.000,102,11083512,12885,0,1744422355,13011.439027709996,81.80014839000069,53490.60064584
2025-04-12,01:45:57.000,102,11083491,12965,0,1744422356,13011.546808669991,81.82129577999876,53490.68449128001
2025-04-12,01:45:58.000,102,11083491,13045,0,1744422357,13011.587226529991,81.87768882000091,53490.77532384
2025-04-12,01:45:59.000,102,11083485,12845,0,1744422358,13011.641117009996,81.95522925000114,53490.78929808
2025-04-12,01:46:00.000,102,11083467,12685,0,1744422359,13011.695007490001,81.97637663999922,53490.90109200001
2025-04-12,01:46:01.000,102,11083526,12885,0,1744422360,13011.789315829992,82.03276968000137,53490.94301472
2025-04-12,01:46:02.000,102,11083450,13085,0,1744422361,13011.863415239997,82.08211359000416,53490.998911680006
2025-04-12,01:46:03.000,102,11083503,12925,0,1744422362,13011.937514650002,82.10326098000223,53491.01288592
2025-04-12,01:46:04.000,102,11083507,13285,0,1744422363,13011.964459889998,82.13145749999967,53491.1107056
2025-04-12,01:46:05.000,102,11083478,13325,0,1744422364,13012.018350369988,82.19489967000118,53491.1107056
2025-04-12,01:46:06.000,102,11083438,13005,0,1744422365,13012.166549189998,82.2089979299999,53491.18756392001
2025-04-12,01:46:07.000,102,11083471,13085,0,1744422366,13012.200230739989,82.26539097000204,53491.23647376001
2025-04-12,01:46:08.000,102,11083484,13045,0,1744422367,13012.254121219994,82.30063661999884,53491.27140936
2025-04-12,01:46:09.000,102,11083467,13125,0,1744422368,13012.32822063,82.34998053000163,53491.334293440006
2025-04-12,01:46:10.000,102,11083440,13205,0,1744422369,13012.40232003999,82.39227530999779,53491.40416464001
2025-04-12,01:46:11.000,102,11083500,12565,0,1744422370,13012.476419449995,82.40637357000378,53491.42512600001
2025-04-12,01:46:12.000,102,11083544,13165,0,1744422371,13012.52357361999,82.46276660999865,53491.51595856
2025-04-12,01:46:13.000,102,11083499,12925,0,1744422372,13012.60440933999,82.5191596500008,53491.599804000005
2025-04-12,01:46:14.000,102,11083486,12925,0,1744422373,13012.638090889996,82.50506139000208,53491.69063656001
2025-04-12,01:46:15.000,102,11083470,13085,0,1744422374,13012.67177244,82.56145443000423,53491.67666232
2025-04-12,01:46:16.000,102,11083454,13125,0,1744422375,13012.725662919991,82.60374921000039,53491.75352064
2025-04-12,01:46:17.000,102,11083494,12965,0,1744422376,13012.766080779991,82.6178474699991,53491.767494880005
2025-04-12,01:46:18.000,102,11083485,13445,0,1744422377,13012.799762329996,82.63899486000446,53491.87928880001
2025-04-12,01:46:19.000,102,11083461,13325,0,1744422378,13012.813234950001,82.68833876999997,53491.83037896001
2025-04-12,01:46:20.000,102,11083461,12885,0,1744422379,13012.833443880001,82.69538789999933,53491.82339184
2025-04-12,01:46:21.000,102,11083512,13205,0,1744422380,13012.873861740001,82.74473181000212,53491.89326304
2025-04-12,01:46:22.000,102,11083435,12885,0,1744422381,13012.900806979997,82.75178094000148,53491.90723728001
2025-04-12,01:46:23.000,102,11083491,13045,0,1744422382,13012.954697460002,82.78702658999828,53491.92819864001
2025-04-12,01:46:24.000,102,11083513,13005,0,1744422383,13012.954697460002,82.74473181000212,53491.95614712001
2025-04-12,01:46:25.000,102,11083493,12965,0,1744422384,13013.049005799992,82.7306335500034,53492.0190312
2025-04-12,01:46:26.000,102,11083475,13205,0,1744422385,13013.042269489997,82.75178094000148,53492.0190312
2025-04-12,01:46:27.000,102,11083456,13165,0,1744422386,13013.008587939992,82.75883007000084,53492.0190312
2025-04-12,01:46:28.000,102,11083522,12885,0,1744422387,13013.022060559997,82.7658792000002,53492.07492816001
2025-04-12,01:46:29.000,102,11083450,12885,0,1744422388,13013.035533180002,82.7306335500034,53492.09588952001
2025-04-12,01:46:30.000,102,11083513,12765,0,1744422389,13013.022060559997,82.77997745999892,53492.06095392
2025-04-12,01:46:31.000,102,11083474,12965,0,1744422390,13013.008587939992,82.75883007000084,53492.04697968001
2025-04-12,01:46:32.000,102,11083481,12925,0,1744422391,13013.035533180002,82.75178094000148,53492.03999256
2025-04-12,01:46:33.000,102,11083447,13085,0,1744422392,13013.042269489997,82.7306335500034,53492.0889024
2025-04-12,01:46:34.000,102,11083528,12965,0,1744422393,13013.015324250002,82.7658792000002,53492.08191528
2025-04-12,01:46:35.000,102,11083461,13245,0,1744422394,13013.035533180002,82.79407572000491,53492.14479936001
2025-04-12,01:46:36.000,102,11083489,13125,0,1744422395,13013.035533180002,82.81522311000299,53492.07492816001
2025-04-12,01:46:37.000,102,11083473,12965,0,1744422396,13013.022060559997,82.80817398000363,53492.07492816001
2025-04-12,01:46:38.000,102,11083476,13045,0,1744422397,13013.015324250002,82.80817398000363,53492.03999256
2025-04-12,01:46:39.000,102,11083462,13285,0,1744422398,13012.995115320002,82.77997745999892,53492.03999256
2025-04-12,01:46:40.000,102,11083438,13045,0,1744422399,13012.981642699997,82.75883007000084,53492.06095392
2025-04-12,01:46:41.000,102,11083490,13405,0,1744422400,13013.001851629997,82.77997745999892,53492.0190312
2025-04-12,01:46:42.000,102,11083488,13125,0,1744422401,13012.988379009992,82.74473181000212,53491.97012136
2025-04-12,01:46:43.000,102,11083443,13165,0,1744422402,13012.981642699997,82.73768268000276,53491.97012136
2025-04-12,01:46:44.000,102,11083434,13085,0,1744422403,13012.961433769997,82.71653529000469,53491.99806984001
2025-04-12,01:46:45.000,102,11083475,12925,0,1744422404,13012.907543289992,82.75178094000148,53491.92819864001
2025-04-12,01:46:46.000,102,11083474,13005,0,1744422405,13012.921015909997,82.72358442000404,53491.92121152
2025-04-12,01:46:47.000,102,11083444,13085,0,1744422406,13012.873861740001,82.69538789999933,53491.886275920006
2025-04-12,01:46:48.000,102,11083491,13005,0,1744422407,13012.840180189996,82.70243702999869,53491.85134032
2025-04-12,01:46:49.000,102,11083460,12885,0,1744422408,13012.806498639991,82.6671913800019,53491.82339184
2025-04-12,01:46:50.000,102,11083497,13045,0,1744422409,13012.793026020001,82.64604399000382,53491.78845624001
2025-04-12,01:46:51.000,102,11083496,13005,0,1744422410,13012.759344469996,82.65309312000318,53491.774482
2025-04-12,01:46:52.000,102,11083482,12605,0,1744422411,13012.7121903,82.6671913800019,53491.69063656001
2025-04-12,01:46:53.000,102,11083521,12845,0,1744422412,13012.69198137,82.6671913800019,53491.6347396
2025-04-12,01:46:54.000,102,11083418,12965,0,1744422413,13012.68524505999,82.66014225000254,53491.58582976
2025-04-12,01:46:55.000,102,11083471,13285,0,1744422414,13012.64482719999,82.64604399000382,53491.55788128
2025-04-12,01:46:56.000,102,11083532,13085,0,1744422415,13012.63135458,82.66014225000254,53491.54390704001
2025-04-12,01:46:57.000,102,11083464,13085,0,1744422416,13012.60440933999,82.64604399000382,53491.51595856
2025-04-12,01:46:58.000,102,11083472,12885,0,1744422417,13012.58420040999,82.63899486000446,53491.43910024
2025-04-12,01:46:59.000,102,11083427,12805,0,1744422418,13012.55051886,82.63194572999782,53491.39717752
2025-04-12,01:47:00.000,102,11083477,12765,0,1744422419,13012.52357361999,82.59670008000103,53491.42512600001
2025-04-12,01:47:01.000,102,11083516,13045,0,1744422420,13012.48315575999,82.58260182000231,53491.383203280006
2025-04-12,01:47:02.000,102,11083467,13165,0,1744422421,13012.415792659995,82.58965095000167,53491.29935784
2025-04-12,01:47:03.000,102,11083463,12965,0,1744422422,13012.38211110999,82.57555269000295,53491.215512400006
2025-04-12,01:47:04.000,102,11083536,13285,0,1744422423,13012.38884742,82.54030703999888,53491.1805768
2025-04-12,01:47:05.000,102,11083476,12765,0,1744422424,13012.308011699999,82.5191596500008,53491.096731360005
2025-04-12,01:47:06.000,102,11083489,13125,0,1744422425,13012.314748009994,82.51211052000144,53491.145641200004
2025-04-12,01:47:07.000,102,11083426,12965,0,1744422426,13012.240648599989,82.44866834999993,53491.145641200004
2025-04-12,01:47:08.000,102,11083499,13205,0,1744422427,13012.213703359994,82.40637357000378,53491.0058988
2025-04-12,01:47:09.000,102,11083502,12965,0,1744422428,13012.132867639993,82.37817704999907,53490.98493744
2025-04-12,01:47:10.000,102,11083493,13205,0,1744422429,13012.092449779993,82.33588227000291,53490.90807912
2025-04-12,01:47:11.000,102,11083501,12685,0,1744422430,13012.072240849993,82.34293140000227,53490.90109200001
2025-04-12,01:47:12.000,102,11083488,12925,0,1744422431,13011.998141440003,82.29358748999948,53490.81724656
2025-04-12,01:47:13.000,102,11083464,13005,0,1744422432,13011.930778339993,82.31473488000483,53490.73340112001
2025-04-12,01:47:14.000,102,11083459,12605,0,1744422433,13011.856678930002,82.3076857499982,53490.68449128001
2025-04-12,01:47:15.000,102,11083468,13045,0,1744422434,13011.822997379997,82.2724401000014,53490.63558144001
2025-04-12,01:47:16.000,102,11083519,13165,0,1744422435,13011.715216420002,82.22309618999861,53490.57269736
2025-04-12,01:47:17.000,102,11083428,13045,0,1744422436,13011.647853319992,82.21604705999925,53490.46789056001
2025-04-12,01:47:18.000,102,11083488,13005,0,1744422437,13011.607435459991,82.20194880000054,53490.44692920001
2025-04-12,01:47:19.000,102,11083508,12805,0,1744422438,13011.53333605,82.15965402000438,53490.356096640004
2025-04-12,01:47:20.000,102,11083467,12965,0,1744422439,13011.506390809991,82.15965402000438,53490.36308376
2025-04-12,01:47:21.000,102,11083425,12925,0,1744422440,13011.40534615999,82.0750644600048,53490.29321256
2025-04-12,01:47:22.000,102,11083512,12965,0,1744422441,13011.32451043999,82.06801532999816,53490.18141864001
2025-04-12,01:47:23.000,102,11083473,13125,0,1744422442,13011.29082889,82.04686794000008,53490.08359896001
2025-04-12,01:47:24.000,102,11083500,13245,0,1744422443,13011.18978424,81.96932750999986,53490.00674064
2025-04-12,01:47:25.000,102,11083475,12885,0,1744422444,13011.156102689994,81.94113099000242,53489.96481792001
2025-04-12,01:47:26.000,102,11083463,13165,0,1744422445,13011.075266969994,81.91293446999771,53489.89494672001
2025-04-12,01:47:27.000,102,11083466,13285,0,1744422446,13010.980958629989,81.91293446999771,53489.825075520006
2025-04-12,01:47:28.000,102,11083458,13125,0,1744422447,13010.974222319994,81.80719752000005,53489.74123008
2025-04-12,01:47:29.000,102,11083500,13085,0,1744422448,13010.866441359998,81.84244317000412,53489.7132816
2025-04-12,01:47:30.000,102,11083465,13005,0,1744422449,13010.832759809993,81.80014839000069,53489.61546192
2025-04-12,01:47:31.000,102,11083491,13325,0,1744422450,13010.758660400003,81.72965708999982,53489.52462936
2025-04-12,01:47:32.000,102,11083497,13365,0,1744422451,13010.691297299993,81.72260796000046,53489.47571952
2025-04-12,01:47:33.000,102,11083487,13125,0,1744422452,13010.596988960002,81.70146057000238,53489.44777104
2025-04-12,01:47:34.000,102,11083505,13005,0,1744422453,13010.556571100002,81.68736231000366,53489.322002880006
2025-04-12,01:47:35.000,102,11083453,13125,0,1744422454,13010.462262759997,81.6168710100028,53489.21719608
2025-04-12,01:47:36.000,102,11083478,13045,0,1744422455,13010.428581209992,81.58867448999808,53489.203221840005
2025-04-12,01:47:37.000,102,11083501,13205,0,1744422456,13010.374690730001,81.54637971000193,53489.133350640004
2025-04-12,01:47:38.000,102,11083480,13125,0,1744422457,13010.287118699991,81.5040849299985,53489.04251808
2025-04-12,01:47:39.000,102,11083515,12805,0,1744422458,13010.24670083999,81.44769189000363,53489.0495052
2025-04-12,01:47:40.000,102,11083458,12805,0,1744422459,13010.179337739995,81.42654449999827,53488.916749920005
2025-04-12,01:47:41.000,102,11083511,13085,0,1744422460,13010.07155678,81.36310233000404,53488.88880144001
2025-04-12,01:47:42.000,102,11083519,13125,0,1744422461,13009.98398474999,81.32080755000061,53488.85386584
2025-04-12,01:47:43.000,102,11083532,13085,0,1744422462,13009.96377581999,81.32785667999997,53488.71412344
2025-04-12,01:47:44.000,102,11083502,13205,0,1744422463,13009.849258549999,81.27851277000445,53488.63726512
2025-04-12,01:47:45.000,102,11083469,12965,0,1744422464,13009.775159139994,81.25031624999974,53488.58835528
2025-04-12,01:47:46.000,102,11083481,12645,0,1744422465,13009.674114489993,81.24326712000038,53488.54643256
2025-04-12,01:47:47.000,102,11083489,12885,0,1744422466,13009.606751389998,81.16572669000016,53488.50450984001
2025-04-12,01:47:48.000,102,11083508,12845,0,1744422467,13009.600015079988,81.16572669000016,53488.39970304
2025-04-12,01:47:49.000,102,11083511,13125,0,1744422468,13009.505706739998,81.13048104000336,53488.30887048001
2025-04-12,01:47:50.000,102,11083429,12885,0,1744422469,13009.431607329992,81.11638278000464,53488.25297352
2025-04-12,01:47:51.000,102,11083504,13005,0,1744422470,13009.337298990002,81.0599897400025,53488.13419248
2025-04-12,01:47:52.000,102,11083524,13005,0,1744422471,13009.263199579997,81.03179321999778,53488.106244
2025-04-12,01:47:53.000,102,11083511,12925,0,1744422472,13009.141945999996,81.00359670000034,53488.0363728
2025-04-12,01:47:54.000,102,11083548,12765,0,1744422473,13009.04763765999,80.92605627000012,53487.910604640005
2025-04-12,01:47:55.000,102,11083463,13205,0,1744422474,13008.960065629995,80.89081062000332,53487.85470768001
2025-04-12,01:47:56.000,102,11083502,13045,0,1744422475,13008.91291146,80.8132701900031,53487.77086224
2025-04-12,01:47:57.000,102,11083502,12925,0,1744422476,13008.82533942999,80.7639262800003,53487.74990088
2025-04-12,01:47:58.000,102,11083487,13085,0,1744422477,13008.69061323,80.67933672000072,53487.65906832
2025-04-12,01:47:59.000,102,11083484,13085,0,1744422478,13008.636722749994,80.59474716000113,53487.5123388
2025-04-12,01:48:00.000,102,11083433,12965,0,1744422479,13008.549150719999,80.57359977000306,53487.46342896
2025-04-12,01:48:01.000,102,11083510,13045,0,1744422480,13008.448106069998,80.49605934000283,53487.40054488001
2025-04-12,01:48:02.000,102,11083478,12765,0,1744422481,13008.380742969988,80.46081368999876,53487.35163504001
2025-04-12,01:48:03.000,102,11083508,12965,0,1744422482,13008.293170939993,80.40442065000389,53487.26080248001
2025-04-12,01:48:04.000,102,11083475,12925,0,1744422483,13008.212335219992,80.3198310900043,53487.17695704
2025-04-12,01:48:05.000,102,11083472,12725,0,1744422484,13008.144972119997,80.27753631000087,53487.08612448001
2025-04-12,01:48:06.000,102,11083529,13005,0,1744422485,13008.043927469997,80.17884849000257,53487.05118888
2025-04-12,01:48:07.000,102,11083496,13005,0,1744422486,13008.003509609996,80.1717993600032,53487.01625328001
2025-04-12,01:48:08.000,102,11083504,13205,0,1744422487,13007.929410199991,80.1083571900017,53486.93240784
2025-04-12,01:48:09.000,102,11083520,13005,0,1744422488,13007.868783409991,80.09425893000298,53486.91843360001
2025-04-12,01:48:10.000,102,11083464,12925,0,1744422489,13007.80815661999,80.03786589000083,53486.8136268
2025-04-12,01:48:11.000,102,11083496,13165,0,1744422490,13007.740793519995,79.98147284999868,53486.785678320004
2025-04-12,01:48:12.000,102,11083512,12885,0,1744422491,13007.66669410999,79.8968832899991,53486.69484576
2025-04-12,01:48:13.000,102,11083548,12805,0,1744422492,13007.619539939995,79.86868677000166,53486.6738844
2025-04-12,01:48:14.000,102,11083504,12805,0,1744422493,13007.579122079995,79.78409721000207,53486.59003896001
2025-04-12,01:48:15.000,102,11083488,13085,0,1744422494,13007.51175898,79.72065504000057,53486.59003896001
2025-04-12,01:48:16.000,102,11083486,12805,0,1744422495,13007.49155005,79.66426199999842,53486.534142
2025-04-12,01:48:17.000,102,11083477,13085,0,1744422496,13007.451132189999,79.62901635000162,53486.46427080001
2025-04-12,01:48:18.000,102,11083527,12965,0,1744422497,13007.363560159989,79.62196722000226,53486.401386720005
2025-04-12,01:48:19.000,102,11083513,13005,0,1744422498,13007.329878609999,79.52327940000396,53486.450296560004
2025-04-12,01:48:20.000,102,11083504,12965,0,1744422499,13007.302933369989,79.5021320099986,53486.36645112
2025-04-12,01:48:21.000,102,11083539,13085,0,1744422500,13007.269251819998,79.43868984000437,53486.34548976001
2025-04-12,01:48:22.000,102,11083461,13125,0,1744422501,13007.208625029998,79.38934593000158,53486.22670872001
2025-04-12,01:48:23.000,102,11083508,13045,0,1744422502,13007.168207169998,79.33295288999943,53486.24068296
2025-04-12,01:48:24.000,102,11083510,13365,0,1744422503,13007.174943479993,79.29770724000264,53486.22670872001
2025-04-12,01:48:25.000,102,11083459,13325,0,1744422504,13007.168207169998,79.28360898000392,53486.17779888001
2025-04-12,01:48:26.000,102,11083512,13125,0,1744422505,13007.154734549993,79.26246158999857,53486.19876024
2025-04-12,01:48:27.000,102,11083520,12965,0,1744422506,13007.114316689993,79.1919702899977,53486.19876024
2025-04-12,01:48:28.000,102,11083561,12925,0,1744422507,13007.067162519998,79.1919702899977,53486.12190192
2025-04-12,01:48:29.000,102,11083530,13005,0,1744422508,13007.013272039992,79.17082289999962,53486.15683752001
2025-04-12,01:48:30.000,102,11083481,13005,0,1744422509,13006.993063109992,79.13557725000283,53486.066004960005
2025-04-12,01:48:31.000,102,11083513,12805,0,1744422510,13006.966117869997,79.14262638000218,53486.0450436
2025-04-12,01:48:32.000,102,11083517,13005,0,1744422511,13006.986326799997,79.11442986000475,53486.05203072
2025-04-12,01:48:33.000,102,11083493,13085,0,1744422512,13006.972854179992,79.08623334000004,53486.03805648001
2025-04-12,01:48:34.000,102,11083504,13085,0,1744422513,13006.952645249992,79.02279116999853,53486.066004960005
2025-04-12,01:48:35.000,102,11083484,12925,0,1744422514,13006.966117869997,79.03688943000452,53486.00312088
2025-04-12,01:48:36.000,102,11083516,13005,0,1744422515,13006.952645249992,79.01574203999917,53485.98215952
2025-04-12,01:48:37.000,102,11083492,13045,0,1744422516,13006.939172630002,79.02279116999853,53485.99613376
2025-04-12,01:48:38.000,102,11083474,12845,0,1744422517,13006.932436319992,79.02279116999853,53485.9751724
2025-04-12,01:48:39.000,102,11083460,12965,0,1744422518,13006.972854179992,78.99459465000109,53486.00312088
2025-04-12,01:48:40.000,102,11083476,12965,0,1744422519,13006.939172630002,78.98754552000173,53486.01010800001
2025-04-12,01:48:41.000,102,11083527,13085,0,1744422520,13006.912227389992,78.98754552000173,53485.94023680001
2025-04-12,01:48:42.000,102,11083547,12885,0,1744422521,13006.925700009997,79.02279116999853,53485.9751724
2025-04-12,01:48:43.000,102,11083532,12965,0,1744422522,13006.972854179992,79.03688943000452,53485.98914664001
2025-04-12,01:48:44.000,102,11083462,13005,0,1744422523,13006.972854179992,79.07918421000068,53485.95421104
2025-04-12,01:48:45.000,102,11083459,12965,0,1744422524,13006.939172630002,79.08623334000004,53485.92626256
2025-04-12,01:48:46.000,102,11083517,13085,0,1744422525,13006.912227389992,79.10738072999811,53485.85639136
2025-04-12,01:48:47.000,102,11083527,12925,0,1744422526,13006.925700009997,79.0932824699994,53485.92626256
2025-04-12,01:48:48.000,102,11083484,12925,0,1744422527,13006.945908939997,79.14967551000154,53485.87735272
2025-04-12,01:48:49.000,102,11083485,12725,0,1744422528,13006.945908939997,79.1567246400009,53485.898314080005
2025-04-12,01:48:50.000,102,11083485,12965,0,1744422529,13006.979590490002,79.18492115999834,53485.94023680001
2025-04-12,01:48:51.000,102,11083484,12925,0,1744422530,13006.966117869997,79.21311768000305,53485.947223920004
2025-04-12,01:48:52.000,102,11083463,12965,0,1744422531,13006.999799420002,79.26951071999792,53485.87735272
2025-04-12,01:48:53.000,102,11083468,12845,0,1744422532,13006.999799420002,79.34705114999815,53485.87036560001
2025-04-12,01:48:54.000,102,11083483,12965,0,1744422533,13007.026744659997,79.37524767000286,53485.88433984
2025-04-12,01:48:55.000,102,11083479,13045,0,1744422534,13007.026744659997,79.39639506000094,53485.898314080005
2025-04-12,01:48:56.000,102,11083453,12965,0,1744422535,13007.040217280002,79.43164070999774,53485.91927544001
2025-04-12,01:48:57.000,102,11083435,12925,0,1744422536,13007.020008350002,79.49508287999925,53485.87036560001
2025-04-12,01:48:58.000,102,11083472,13125,0,1744422537,13007.053689899993,79.52327940000396,53485.9053012
2025-04-12,01:48:59.000,102,11083449,12965,0,1744422538,13007.100844070002,79.55852505000075,53485.9751724
2025-04-12,01:49:00.000,102,11083458,12885,0,1744422539,13007.020008350002,79.56557418000011,53485.91927544001
2025-04-12,01:49:01.000,102,11083482,12845,0,1744422540,13007.067162519998,79.60081983000418,53485.94023680001
2025-04-12,01:49:02.000,102,11083508,12925,0,1744422541,13007.060426210002,79.59377070000482,53485.95421104
2025-04-12,01:49:03.000,102,11083505,12845,0,1744422542,13007.094107759993,79.63606548000098,53485.968185280006
2025-04-12,01:49:04.000,102,11083526,12725,0,1744422543,13007.114316689993,79.67131112999778,53485.95421104
2025-04-12,01:49:05.000,102,11083489,13285,0,1744422544,13007.161470859988,79.69245852000313,53485.98914664001
2025-04-12,01:49:06.000,102,11083433,13125,0,1744422545,13007.188416099998,79.72065504000057,53485.98215952
2025-04-12,01:49:07.000,102,11083526,12645,0,1744422546,13007.222097649988,79.70655678000185,53485.96119816001
2025-04-12,01:49:08.000,102,11083462,13085,0,1744422547,13007.201888719988,79.75590069000464,53485.98215952
2025-04-12,01:49:09.000,102,11083528,12845,0,1744422548,13007.242306579989,79.79114634000143,53485.99613376
2025-04-12,01:49:10.000,102,11083429,12965,0,1744422549,13007.235570269993,79.81229372999951,53486.066004960005
2025-04-12,01:49:11.000,102,11083459,13245,0,1744422550,13007.302933369989,79.88278503000038,53486.02408224
2025-04-12,01:49:12.000,102,11083473,13045,0,1744422551,13007.302933369989,79.8968832899991,53485.98215952
2025-04-12,01:49:13.000,102,11083478,12925,0,1744422552,13007.275988129993,79.94622720000189,53486.03106936
2025-04-12,01:49:14.000,102,11083454,12845,0,1744422553,13007.316405989994,79.98147284999868,53486.0450436
2025-04-12,01:49:15.000,102,11083494,13125,0,1744422554,13007.336614919994,80.02376763000211,53486.07299208
2025-04-12,01:49:16.000,102,11083458,12965,0,1744422555,13007.356823849994,80.08016067000426,53486.05203072
2025-04-12,01:49:17.000,102,11083502,12965,0,1744422556,13007.363560159989,80.08720980000362,53486.07997920001
2025-04-12,01:49:18.000,102,11083479,12925,0,1744422557,13007.40397801999,80.12950457999978,53486.135876160006
2025-04-12,01:49:19.000,102,11083493,12805,0,1744422558,13007.44439587999,80.17884849000257,53486.10094056
2025-04-12,01:49:20.000,102,11083510,12725,0,1744422559,13007.44439587999,80.21409413999936,53486.08696632001
2025-04-12,01:49:21.000,102,11083502,13005,0,1744422560,13007.478077429994,80.23524153000471,53486.17081176
2025-04-12,01:49:22.000,102,11083507,12765,0,1744422561,13007.498286359994,80.29163456999959,53486.16382464
2025-04-12,01:49:23.000,102,11083493,13205,0,1744422562,13007.538704219995,80.34097848000238,53486.17081176
2025-04-12,01:49:24.000,102,11083506,13085,0,1744422563,13007.558913149995,80.36212587000045,53486.19177312
2025-04-12,01:49:25.000,102,11083439,13085,0,1744422564,13007.60606731999,80.39032238999789,53486.184786000005
2025-04-12,01:49:26.000,102,11083494,12765,0,1744422565,13007.61280363,80.4537645599994,53486.21273448
2025-04-12,01:49:27.000,102,11083499,13005,0,1744422566,13007.639748869995,80.48196108000411,53486.17081176
2025-04-12,01:49:28.000,102,11083487,12685,0,1744422567,13007.68690303999,80.53835411999898,53486.17779888001
2025-04-12,01:49:29.000,102,11083475,13125,0,1744422568,13007.71384828,80.59474716000113,53486.2197216
2025-04-12,01:49:30.000,102,11083480,12805,0,1744422569,13007.71384828,80.60884541999985,53486.22670872001
2025-04-12,01:49:31.000,102,11083478,13125,0,1744422570,13007.71384828,80.61589454999921,53486.21273448
2025-04-12,01:49:32.000,102,11083454,12845,0,1744422571,13007.720584589995,80.7004841099988,53486.27561856001
2025-04-12,01:49:33.000,102,11083478,13125,0,1744422572,13007.720584589995,80.69343497999944,53486.2895928
2025-04-12,01:49:34.000,102,11083460,12965,0,1744422573,13007.72732089999,80.69343497999944,53486.29657992001
2025-04-12,01:49:35.000,102,11083480,12885,0,1744422574,13007.74752982999,80.69343497999944,53486.303567040006
2025-04-12,01:49:36.000,102,11083507,12925,0,1744422575,13007.69363935,80.74982802000159,53486.32452840001
2025-04-12,01:49:37.000,102,11083520,13005,0,1744422576,13007.69363935,80.73572976000287,53486.33151552
2025-04-12,01:49:38.000,102,11083525,12925,0,1744422577,13007.70711196999,80.7639262800003,53486.32452840001
2025-04-12,01:49:39.000,102,11083456,12845,0,1744422578,13007.71384828,80.79212279999774,53486.33151552
2025-04-12,01:49:40.000,102,11083461,13125,0,1744422579,13007.740793519995,80.79917193000438,53486.31754128
2025-04-12,01:49:41.000,102,11083446,12765,0,1744422580,13007.69363935,80.77802453999902,53486.31754128
2025-04-12,01:49:42.000,102,11083434,12805,0,1744422581,13007.659957799995,80.77097540999966,53486.33850264
2025-04-12,01:49:43.000,102,11083493,13005,0,1744422582,13007.65322149,80.79212279999774,53486.282605680004
2025-04-12,01:49:44.000,102,11083475,13005,0,1744422583,13007.68690303999,80.79212279999774,53486.359464
2025-04-12,01:49:45.000,102,11083477,12885,0,1744422584,13007.65322149,80.77097540999966,53486.37343824001
2025-04-12,01:49:46.000,102,11083480,13125,0,1744422585,13007.68690303999,80.78507366999838,53486.34548976001
2025-04-12,01:49:47.000,102,11083503,12925,0,1744422586,13007.659957799995,80.79212279999774,53486.34548976001
2025-04-12,01:49:48.000,102,11083493,12805,0,1744422587,13007.62627624999,80.79212279999774,53486.36645112
2025-04-12,01:49:49.000,102,11083478,12925,0,1744422588,13007.659957799995,80.78507366999838,53486.359464
2025-04-12,01:49:50.000,102,11083444,13005,0,1744422589,13007.659957799995,80.82031932000245,53486.31754128
2025-04-12,01:49:51.000,102,11083510,12845,0,1744422590,13007.66669410999,80.84851583999989,53486.352476880005
2025-04-12,01:49:52.000,102,11083479,12925,0,1744422591,13007.61280363,80.83441758000117,53486.38741248
2025-04-12,01:49:53.000,102,11083499,12925,0,1744422592,13007.619539939995,80.86966322999797,53486.34548976001
2025-04-12,01:49:54.000,102,11083478,12765,0,1744422593,13007.56564945999,80.90490888000204,53486.34548976001
2025-04-12,01:49:55.000,102,11083469,13045,0,1744422594,13007.579122079995,80.89785975000268,53486.38042536
2025-04-12,01:49:56.000,102,11083523,13085,0,1744422595,13007.51175898,80.92605627000012,53486.359464
2025-04-12,01:49:57.000,102,11083483,12885,0,1744422596,13007.518495289994,80.9472036599982,53486.359464
2025-04-12,01:49:58.000,102,11083473,12965,0,1744422597,13007.48481373999,80.96130192000419,53486.31055416
2025-04-12,01:49:59.000,102,11083501,13005,0,1744422598,13007.42418694999,81.01769495999906,53486.31055416
2025-04-12,01:50:00.000,102,11083453,13125,0,1744422599,13007.40397801999,80.99654757000098,53486.37343824001
2025-04-12,01:50:01.000,102,11083462,12805,0,1744422600,13007.383769089989,81.03179321999778,53486.31754128
2025-04-12,01:50:02.000,102,11083506,12965,0,1744422601,13007.329878609999,81.05294061000313,53486.26164432
2025-04-12,01:50:03.000,102,11083476,12925,0,1744422602,13007.323142299989,81.06703887000185,53486.31754128
2025-04-12,01:50:04.000,102,11083523,12965,0,1744422603,13007.275988129993,81.06703887000185,53486.36645112
2025-04-12,01:50:05.000,102,11083504,12765,0,1744422604,13007.275988129993,81.07408800000121,53486.33850264
2025-04-12,01:50:06.000,102,11083458,12845,0,1744422605,13007.228833959998,81.07408800000121,53486.33151552
2025-04-12,01:50:07.000,102,11083494,12965,0,1744422606,13007.174943479993,81.05294061000313,53486.303567040006
2025-04-12,01:50:08.000,102,11083469,12885,0,1744422607,13007.154734549993,81.02474408999842,53486.2895928
2025-04-12,01:50:09.000,102,11083486,12765,0,1744422608,13007.080635140002,81.02474408999842,53486.282605680004
2025-04-12,01:50:10.000,102,11083465,13005,0,1744422609,13007.046953589997,81.0106458299997,53486.282605680004
2025-04-12,01:50:11.000,102,11083504,12845,0,1744422610,13006.972854179992,80.99654757000098,53486.25465720001
2025-04-12,01:50:12.000,102,11083459,13005,0,1744422611,13006.918963700002,81.02474408999842,53486.31055416
2025-04-12,01:50:13.000,102,11083494,13045,0,1744422612,13006.878545840002,81.0106458299997,53486.282605680004
2025-04-12,01:50:14.000,102,11083495,13125,0,1744422613,13006.871809529992,81.0106458299997,53486.27561856001
2025-04-12,01:50:15.000,102,11083487,13005,0,1744422614,13006.831391669992,80.98949844000163,53486.233695840005
2025-04-12,01:50:16.000,102,11083491,12925,0,1744422615,13006.811182739992,81.0106458299997,53486.31754128
2025-04-12,01:50:17.000,102,11083516,12765,0,1744422616,13006.743819639996,81.00359670000034,53486.27561856001
2025-04-12,01:50:18.000,102,11083489,12805,0,1744422617,13006.710138089991,80.96130192000419,53486.26164432
2025-04-12,01:50:19.000,102,11083513,13085,0,1744422618,13006.723610709996,80.98949844000163,53486.282605680004
2025-04-12,01:50:20.000,102,11083474,12845,0,1744422619,13006.716874400001,80.97540018000291,53486.27561856001
2025-04-12,01:50:21.000,102,11083489,12605,0,1744422620,13006.683192849996,80.96130192000419,53486.2895928
2025-04-12,01:50:22.000,102,11083548,12805,0,1744422621,13006.669720229991,80.92605627000012,53486.27561856001
2025-04-12,01:50:23.000,102,11083467,12965,0,1744422622,13006.649511299991,80.91900714000076,53486.26164432
2025-04-12,01:50:24.000,102,11083493,12965,0,1744422623,13006.642774989996,80.86966322999797,53486.26164432
2025-04-12,01:50:25.000,102,11083548,12965,0,1744422624,13006.65624761,80.86261409999861,53486.29657992001
2025-04-12,01:50:26.000,102,11083500,13325,0,1744422625,13006.642774989996,80.84146671000053,53486.29657992001
2025-04-12,01:50:27.000,102,11083486,12885,0,1744422626,13006.65624761,80.78507366999838,53486.26863144
2025-04-12,01:50:28.000,102,11083466,13285,0,1744422627,13006.689929159991,80.7639262800003,53486.27561856001
2025-04-12,01:50:29.000,102,11083511,12925,0,1744422628,13006.703401779996,80.72163150000415,53486.29657992001
2025-04-12,01:50:30.000,102,11083525,12765,0,1744422629,13006.69666547,80.69343497999944,53486.25465720001
2025-04-12,01:50:31.000,102,11083484,13005,0,1744422630,13006.737083330001,80.69343497999944,53486.2895928
2025-04-12,01:50:32.000,102,11083492,12965,0,1744422631,13006.757292260001,80.665238460002,53486.34548976001
2025-04-12,01:50:33.000,102,11083478,12645,0,1744422632,13006.716874400001,80.65114020000328,53486.33151552
2025-04-12,01:50:34.000,102,11083525,13005,0,1744422633,13006.764028569996,80.62294367999857,53486.29657992001
2025-04-12,01:50:35.000,102,11083501,12885,0,1744422634,13006.784237499996,80.6017962900005,53486.36645112
2025-04-12,01:50:36.000,102,11083519,12805,0,1744422635,13006.844864289997,80.57359977000306,53486.36645112
2025-04-12,01:50:37.000,102,11083493,13325,0,1744422636,13006.898754770002,80.53835411999898,53486.37343824001
2025-04-12,01:50:38.000,102,11083486,12845,0,1744422637,13006.892018459992,80.55950151000434,53486.36645112
2025-04-12,01:50:39.000,102,11083491,12925,0,1744422638,13006.952645249992,80.51015760000155,53486.38741248
2025-04-12,01:50:40.000,102,11083510,12925,0,1744422639,13006.939172630002,80.48901021000347,53486.41536096001
2025-04-12,01:50:41.000,102,11083520,12805,0,1744422640,13006.979590490002,80.4537645599994,53486.48523216
2025-04-12,01:50:42.000,102,11083496,13005,0,1744422641,13007.046953589997,80.46081368999876,53486.50619352
2025-04-12,01:50:43.000,102,11083469,13005,0,1744422642,13007.060426210002,80.46081368999876,53486.45728368
2025-04-12,01:50:44.000,102,11083492,13045,0,1744422643,13007.060426210002,80.46786281999812,53486.50619352
2025-04-12,01:50:45.000,102,11083520,12925,0,1744422644,13007.100844070002,80.47491195000475,53486.56209048001
2025-04-12,01:50:46.000,102,11083508,12925,0,1744422645,13007.134525619993,80.50310847000219,53486.55510336
2025-04-12,01:50:47.000,102,11083476,13125,0,1744422646,13007.168207169998,80.48901021000347,53486.59003896001
2025-04-12,01:50:48.000,102,11083524,13245,0,1744422647,13007.161470859988,80.48901021000347,53486.55510336
2025-04-12,01:50:49.000,102,11083493,12965,0,1744422648,13007.174943479993,80.53130498999963,53486.6040132
2025-04-12,01:50:50.000,102,11083484,12605,0,1744422649,13007.154734549993,80.5524523799977,53486.687858640005
2025-04-12,01:50:51.000,102,11083599,13245,0,1744422650,13007.174943479993,80.58769803000177,53486.69484576
2025-04-12,01:50:52.000,102,11083505,12965,0,1744422651,13007.174943479993,80.57359977000306,53486.70882000001
2025-04-12,01:50:53.000,102,11083468,12925,0,1744422652,13007.195152409993,80.62294367999857,53486.72279424
2025-04-12,01:50:54.000,102,11083461,13005,0,1744422653,13007.174943479993,80.63704194000456,53486.785678320004
2025-04-12,01:50:55.000,102,11083511,12925,0,1744422654,13007.181679789988,80.68638585000008,53486.79965256001
2025-04-12,01:50:56.000,102,11083506,13125,0,1744422655,13007.174943479993,80.7639262800003,53486.82760104001
2025-04-12,01:50:57.000,102,11083492,12965,0,1744422656,13007.188416099998,80.75687715000095,53486.86952376
2025-04-12,01:50:58.000,102,11083509,13045,0,1744422657,13007.181679789988,80.80622106000374,53486.87651088001
2025-04-12,01:50:59.000,102,11083480,12765,0,1744422658,13007.161470859988,80.83441758000117,53486.855549520005
2025-04-12,01:51:00.000,102,11083500,12605,0,1744422659,13007.174943479993,80.82736845000181,53486.953369200004
2025-04-12,01:51:01.000,102,11083523,12885,0,1744422660,13007.134525619993,80.89081062000332,53486.9883048
2025-04-12,01:51:02.000,102,11083505,13005,0,1744422661,13007.134525619993,80.89785975000268,53486.953369200004
2025-04-12,01:51:03.000,102,11083502,13125,0,1744422662,13007.100844070002,80.91900714000076,53487.01625328001
2025-04-12,01:51:04.000,102,11083504,13005,0,1744422663,13007.094107759993,80.98244931000227,53487.023240400005
2025-04-12,01:51:05.000,102,11083536,12925,0,1744422664,13007.100844070002,81.00359670000034,53487.03721464
2025-04-12,01:51:06.000,102,11083495,12845,0,1744422665,13007.107580379998,81.07408800000121,53487.05118888
2025-04-12,01:51:07.000,102,11083487,12845,0,1744422666,13007.080635140002,81.08113713000057,53487.07913736
2025-04-12,01:51:08.000,102,11083519,12925,0,1744422667,13007.094107759993,81.16572669000016,53487.06516312001
2025-04-12,01:51:09.000,102,11083500,12765,0,1744422668,13007.087371449998,81.20802147000359,53487.14900856
2025-04-12,01:51:10.000,102,11083506,13125,0,1744422669,13007.080635140002,81.25031624999974,53487.18394416001
2025-04-12,01:51:11.000,102,11083498,12765,0,1744422670,13007.020008350002,81.30670929000189,53487.21887976
2025-04-12,01:51:12.000,102,11083526,12805,0,1744422671,13007.006535729997,81.32080755000061,53487.21887976
2025-04-12,01:51:13.000,102,11083479,12925,0,1744422672,13006.993063109992,81.36310233000404,53487.21189264001
2025-04-12,01:51:14.000,102,11083494,12725,0,1744422673,13006.918963700002,81.39834798000084,53487.28176384001
2025-04-12,01:51:15.000,102,11083525,13005,0,1744422674,13006.959381560002,81.44064276000427,53487.288750960004
2025-04-12,01:51:16.000,102,11083518,13125,0,1744422675,13006.918963700002,81.4688392800017,53487.309712320006
2025-04-12,01:51:17.000,102,11083524,12845,0,1744422676,13006.939172630002,81.53228145000321,53487.36560928
2025-04-12,01:51:18.000,102,11083551,12605,0,1744422677,13006.898754770002,81.55342884000129,53487.35163504001
2025-04-12,01:51:19.000,102,11083521,12925,0,1744422678,13006.885282149997,81.59572362000472,53487.40054488001
2025-04-12,01:51:20.000,102,11083449,12965,0,1744422679,13006.912227389992,81.63801840000087,53487.37958352001
2025-04-12,01:51:21.000,102,11083501,13085,0,1744422680,13006.892018459992,81.7155588300011,53487.37958352001
2025-04-12,01:51:22.000,102,11083498,12845,0,1744422681,13006.905491079997,81.73670621999918,53487.37958352001
2025-04-12,01:51:23.000,102,11083513,13325,0,1744422682,13006.939172630002,81.80014839000069,53487.421506239996
2025-04-12,01:51:24.000,102,11083560,12965,0,1744422683,13006.925700009997,81.8635905600022,53487.46342896
2025-04-12,01:51:25.000,102,11083497,12765,0,1744422684,13006.945908939997,81.87768882000091,53487.51932592001
2025-04-12,01:51:26.000,102,11083561,12965,0,1744422685,13006.945908939997,81.91998360000434,53487.575222880005
2025-04-12,01:51:27.000,102,11083516,12925,0,1744422686,13006.939172630002,81.93408186000306,53487.55426152
2025-04-12,01:51:28.000,102,11083514,13405,0,1744422687,13006.952645249992,82.01867142000265,53487.589197119996
2025-04-12,01:51:29.000,102,11083498,12965,0,1744422688,13006.986326799997,82.04686794000008,53487.624132720004
2025-04-12,01:51:30.000,102,11083545,13125,0,1744422689,13007.026744659997,82.06801532999816,53487.63810696001
2025-04-12,01:51:31.000,102,11083481,12965,0,1744422690,13007.040217280002,82.15260488999775,53487.68002968
2025-04-12,01:51:32.000,102,11083544,13085,0,1744422691,13007.080635140002,82.16670315000374,53487.7219524
2025-04-12,01:51:33.000,102,11083500,12965,0,1744422692,13007.060426210002,82.25129271000333,53487.73592664001
2025-04-12,01:51:34.000,102,11083508,13125,0,1744422693,13007.087371449998,82.26539097000204,53487.84772056
2025-04-12,01:51:35.000,102,11083500,13325,0,1744422694,13007.141261930003,82.31473488000483,53487.80579784001
2025-04-12,01:51:36.000,102,11083542,12925,0,1744422695,13007.134525619993,82.39227530999779,53487.81977208
2025-04-12,01:51:37.000,102,11083557,12805,0,1744422696,13007.161470859988,82.40637357000378,53487.8966304
2025-04-12,01:51:38.000,102,11083524,12885,0,1744422697,13007.215361339993,82.44866834999993,53487.910604640005
2025-04-12,01:51:39.000,102,11083501,13005,0,1744422698,13007.215361339993,82.47686487000465,53487.8966304
2025-04-12,01:51:40.000,102,11083515,12885,0,1744422699,13007.195152409993,82.47686487000465,53487.959514480004
2025-04-12,01:51:41.000,102,11083513,13085,0,1744422700,13007.222097649988,82.55440530000487,53488.00143720001
2025-04-12,01:51:42.000,102,11083479,12925,0,1744422701,13007.215361339993,82.58965095000167,53488.01541144
2025-04-12,01:51:43.000,102,11083539,13125,0,1744422702,13007.201888719988,82.60374921000039,53488.07130840001
2025-04-12,01:51:44.000,102,11083505,13005,0,1744422703,13007.188416099998,82.63899486000446,53488.07130840001
2025-04-12,01:51:45.000,102,11083548,12965,0,1744422704,13007.195152409993,82.6671913800019,53488.078295520005
2025-04-12,01:51:46.000,102,11083574,12885,0,1744422705,13007.188416099998,82.68833876999997,53488.09925688001
2025-04-12,01:51:47.000,102,11083548,13165,0,1744422706,13007.181679789988,82.71653529000469,53488.16214096
2025-04-12,01:51:48.000,102,11083534,13045,0,1744422707,13007.228833959998,82.74473181000212,53488.23201216
2025-04-12,01:51:49.000,102,11083510,12965,0,1744422708,13007.222097649988,82.71653529000469,53488.197076560005
2025-04-12,01:51:50.000,102,11083496,13085,0,1744422709,13007.235570269993,82.75178094000148,53488.27393488
2025-04-12,01:51:51.000,102,11083497,12845,0,1744422710,13007.242306579989,82.74473181000212,53488.294896240004
2025-04-12,01:51:52.000,102,11083540,12965,0,1744422711,13007.302933369989,82.73768268000276,53488.32983184
2025-04-12,01:51:53.000,102,11083545,12885,0,1744422712,13007.302933369989,82.72358442000404,53488.39970304
2025-04-12,01:51:54.000,102,11083458,12765,0,1744422713,13007.370296469999,82.7658792000002,53488.40669016001
2025-04-12,01:51:55.000,102,11083505,13125,0,1744422714,13007.383769089989,82.77997745999892,53488.40669016001
2025-04-12,01:51:56.000,102,11083509,12645,0,1744422715,13007.44439587999,82.77997745999892,53488.52547120001
2025-04-12,01:51:57.000,102,11083512,12965,0,1744422716,13007.49155005,82.78702658999828,53488.532458320005
2025-04-12,01:51:58.000,102,11083518,13005,0,1744422717,13007.51175898,82.77292832999956,53488.5604068
2025-04-12,01:51:59.000,102,11083505,12885,0,1744422718,13007.54544052999,82.80112485000427,53488.651239360006
2025-04-12,01:52:00.000,102,11083519,12885,0,1744422719,13007.56564945999,82.80112485000427,53488.64425224001
2025-04-12,01:52:01.000,102,11083509,13045,0,1744422720,13007.579122079995,82.83637050000107,53488.72111056001
2025-04-12,01:52:02.000,102,11083499,12885,0,1744422721,13007.619539939995,82.83637050000107,53488.75604616
2025-04-12,01:52:03.000,102,11083447,13125,0,1744422722,13007.60606731999,82.85751788999914,53488.700149200005
2025-04-12,01:52:04.000,102,11083458,13125,0,1744422723,13007.659957799995,82.89981267000258,53488.797968880004
2025-04-12,01:52:05.000,102,11083478,13205,0,1744422724,13007.69363935,82.9139109300013,53488.804956
2025-04-12,01:52:06.000,102,11083453,13245,0,1744422725,13007.71384828,82.90686180000193,53488.85386584
2025-04-12,01:52:07.000,102,11083483,13005,0,1744422726,13007.71384828,82.94210744999873,53488.88880144001
2025-04-12,01:52:08.000,102,11083461,12885,0,1744422727,13007.77447507,82.96325484000408,53488.90976280001
2025-04-12,01:52:09.000,102,11083429,13205,0,1744422728,13007.80815661999,82.96325484000408,53488.95168552
2025-04-12,01:52:10.000,102,11083505,12685,0,1744422729,13007.78794768999,82.9773531000028,53488.986621120006
2025-04-12,01:52:11.000,102,11083487,13165,0,1744422730,13007.83510186,82.9773531000028,53489.02854384001
2025-04-12,01:52:12.000,102,11083473,13005,0,1744422731,13007.81489293,82.98440223000216,53489.10540216001
2025-04-12,01:52:13.000,102,11083453,13325,0,1744422732,13007.81489293,82.99850049000088,53489.11238928
2025-04-12,01:52:14.000,102,11083469,12965,0,1744422733,13007.78794768999,83.0125987499996,53489.10540216001
2025-04-12,01:52:15.000,102,11083483,12805,0,1744422734,13007.75426614,83.02669700999832,53489.14033776
2025-04-12,01:52:16.000,102,11083484,12765,0,1744422735,13007.700375659995,83.01964787999896,53489.154312000006
2025-04-12,01:52:17.000,102,11083445,12605,0,1744422736,13007.73405721,83.06194266000239,53489.22418320001
2025-04-12,01:52:18.000,102,11083472,12805,0,1744422737,13007.68690303999,83.06899179000175,53489.266105919996
2025-04-12,01:52:19.000,102,11083508,12685,0,1744422738,13007.700375659995,83.08309005000046,53489.27309304001
2025-04-12,01:52:20.000,102,11083499,12885,0,1744422739,13007.680166729995,83.06194266000239,53489.28706728
2025-04-12,01:52:21.000,102,11083494,12885,0,1744422740,13007.64648517999,83.09718830999918,53489.30802864
2025-04-12,01:52:22.000,102,11083461,13005,0,1744422741,13007.61280363,83.10423743999854,53489.370912720005
2025-04-12,01:52:23.000,102,11083502,13205,0,1744422742,13007.60606731999,83.09718830999918,53489.37789984
2025-04-12,01:52:24.000,102,11083486,12885,0,1744422743,13007.57238577,83.0760409200011,53489.419822560005
2025-04-12,01:52:25.000,102,11083480,12965,0,1744422744,13007.538704219995,83.05489353000303,53489.47571952
2025-04-12,01:52:26.000,102,11083496,12965,0,1744422745,13007.498286359994,83.0760409200011,53489.51764224
2025-04-12,01:52:27.000,102,11083504,12845,0,1744422746,13007.49155005,83.06194266000239,53489.51065512001
2025-04-12,01:52:28.000,102,11083476,12965,0,1744422747,13007.498286359994,83.01964787999896,53489.49668088
2025-04-12,01:52:29.000,102,11083502,12885,0,1744422748,13007.48481373999,83.03374613999767,53489.55956496001
2025-04-12,01:52:30.000,102,11083500,13005,0,1744422749,13007.451132189999,82.99145136000152,53489.55257784
2025-04-12,01:52:31.000,102,11083497,12765,0,1744422750,13007.430923259999,82.96325484000408,53489.53161648001
2025-04-12,01:52:32.000,102,11083530,12925,0,1744422751,13007.397241709994,83.00554962000024,53489.601487679996
2025-04-12,01:52:33.000,102,11083479,13005,0,1744422752,13007.363560159989,82.99145136000152,53489.55956496001
2025-04-12,01:52:34.000,102,11083489,12845,0,1744422753,13007.316405989994,83.01964787999896,53489.601487679996
2025-04-12,01:52:35.000,102,11083474,12765,0,1744422754,13007.302933369989,83.04079527000431,53489.6434104
2025-04-12,01:52:36.000,102,11083471,12925,0,1744422755,13007.269251819998,83.05489353000303,53489.657384640006
2025-04-12,01:52:37.000,102,11083461,12805,0,1744422756,13007.249042889998,83.09718830999918,53489.66437176
2025-04-12,01:52:38.000,102,11083482,13045,0,1744422757,13007.249042889998,83.1112865699979,53489.72026872
2025-04-12,01:52:39.000,102,11083502,13085,0,1744422758,13007.215361339993,83.18882699999813,53489.7132816
2025-04-12,01:52:40.000,102,11083494,13125,0,1744422759,13007.215361339993,83.21702352000284,53489.72725584001
2025-04-12,01:52:41.000,102,11083481,13125,0,1744422760,13007.188416099998,83.25226916999964,53489.7132816
2025-04-12,01:52:42.000,102,11083504,13165,0,1744422761,13007.141261930003,83.26636742999835,53489.76219144
2025-04-12,01:52:43.000,102,11083514,12965,0,1744422762,13007.080635140002,83.3227604700005,53489.72026872
2025-04-12,01:52:44.000,102,11083528,12885,0,1744422763,13007.040217280002,83.3721043800033,53489.76917856
2025-04-12,01:52:45.000,102,11083497,13085,0,1744422764,13007.020008350002,83.4355465500048,53489.7831528
2025-04-12,01:52:46.000,102,11083479,13165,0,1744422765,13007.013272039992,83.4214482899988,53489.853024000004
2025-04-12,01:52:47.000,102,11083480,13085,0,1744422766,13006.972854179992,83.50603784999839,53489.79712704001
2025-04-12,01:52:48.000,102,11083489,13005,0,1744422767,13006.925700009997,83.54128350000246,53489.825075520006
2025-04-12,01:52:49.000,102,11083500,12965,0,1744422768,13006.918963700002,83.5694800199999,53489.89494672001
2025-04-12,01:52:50.000,102,11083538,13085,0,1744422769,13006.892018459992,83.61882393000269,53489.86001112
2025-04-12,01:52:51.000,102,11083497,12925,0,1744422770,13006.892018459992,83.65406957999949,53489.90892096
2025-04-12,01:52:52.000,102,11083481,13285,0,1744422771,13006.952645249992,83.66111870999885,53489.91590808001
2025-04-12,01:52:53.000,102,11083497,13125,0,1744422772,13006.952645249992,83.69636436000292,53489.992766400006
2025-04-12,01:52:54.000,102,11083515,13005,0,1744422773,13006.952645249992,83.71046262000164,53489.9578308
2025-04-12,01:52:55.000,102,11083454,13125,0,1744422774,13007.013272039992,83.75275739999779,53490.00674064
2025-04-12,01:52:56.000,102,11083466,13045,0,1744422775,13007.013272039992,83.79505218000122,53490.027702
2025-04-12,01:52:57.000,102,11083506,13125,0,1744422776,13007.013272039992,83.85144522000337,53490.06263760001
2025-04-12,01:52:58.000,102,11083514,12765,0,1744422777,13007.046953589997,83.84439609000401,53490.05565048
2025-04-12,01:52:59.000,102,11083524,13285,0,1744422778,13007.087371449998,83.90078912999888,53490.139495920004
2025-04-12,01:53:00.000,102,11083501,13085,0,1744422779,13007.100844070002,83.92193652000424,53490.11853456
2025-04-12,01:53:01.000,102,11083487,12885,0,1744422780,13007.121053000003,83.99947695000446,53490.20238000001
2025-04-12,01:53:02.000,102,11083499,13085,0,1744422781,13007.141261930003,84.03472260000126,53490.20238000001
2025-04-12,01:53:03.000,102,11083503,12685,0,1744422782,13007.147998239998,84.08406651000405,53490.2373156
2025-04-12,01:53:04.000,102,11083488,13205,0,1744422783,13007.161470859988,84.1263612900002,53490.27923832001
2025-04-12,01:53:05.000,102,11083503,13045,0,1744422784,13007.201888719988,84.14045954999892,53490.32116104001
2025-04-12,01:53:06.000,102,11083489,13045,0,1744422785,13007.174943479993,84.21799997999915,53490.3421224
2025-04-12,01:53:07.000,102,11083473,13125,0,1744422786,13007.201888719988,84.26029476000258,53490.377058000005
2025-04-12,01:53:08.000,102,11083525,12845,0,1744422787,13007.242306579989,84.28144215000066,53490.43994208
2025-04-12,01:53:09.000,102,11083470,13285,0,1744422788,13007.269251819998,84.31668780000473,53490.44692920001
2025-04-12,01:53:10.000,102,11083485,12765,0,1744422789,13007.262515509989,84.35898258000088,53490.48885192001
2025-04-12,01:53:11.000,102,11083531,12925,0,1744422790,13007.336614919994,84.38717909999832,53490.50981328
2025-04-12,01:53:12.000,102,11083471,13005,0,1744422791,13007.383769089989,84.45767039999919,53490.55872312
2025-04-12,01:53:13.000,102,11083488,12805,0,1744422792,13007.437659569994,84.4717686599979,53490.57968448
2025-04-12,01:53:14.000,102,11083491,13005,0,1744422793,13007.457868499994,84.54930908999813,53490.56571024001
2025-04-12,01:53:15.000,102,11083490,13005,0,1744422794,13007.53196791,84.62684951999836,53490.60763296
2025-04-12,01:53:16.000,102,11083470,13125,0,1744422795,13007.579122079995,84.67619343000115,53490.642568560004
2025-04-12,01:53:17.000,102,11083544,13165,0,1744422796,13007.60606731999,84.73963560000266,53490.593658720005
2025-04-12,01:53:18.000,102,11083513,12965,0,1744422797,13007.64648517999,84.8312742900016,53490.691478400004
2025-04-12,01:53:19.000,102,11083514,13285,0,1744422798,13007.700375659995,84.90176559000247,53490.712439760006
2025-04-12,01:53:20.000,102,11083507,12605,0,1744422799,13007.70711196999,84.93701123999926,53490.74737536
2025-04-12,01:53:21.000,102,11083536,13125,0,1744422800,13007.761002449995,85.02864992999821,53490.80327232001
2025-04-12,01:53:22.000,102,11083528,12965,0,1744422801,13007.781211379996,85.07094471000164,53490.81724656
2025-04-12,01:53:23.000,102,11083517,12845,0,1744422802,13007.841838169996,85.09914122999908,53490.82423368001
2025-04-12,01:53:24.000,102,11083596,13005,0,1744422803,13007.87551972,85.16963252999994,53490.90109200001
2025-04-12,01:53:25.000,102,11083483,13045,0,1744422804,13007.936146510001,85.20487818000402,53490.929040480005
2025-04-12,01:53:26.000,102,11083502,13045,0,1744422805,13007.956355440001,85.25422208999953,53490.99192456001
2025-04-12,01:53:27.000,102,11083472,13005,0,1744422806,13007.949619129991,85.29651687000296,53490.95698896
2025-04-12,01:53:28.000,102,11083505,12765,0,1744422807,13007.990036989991,85.33881164999912,53490.98493744
2025-04-12,01:53:29.000,102,11083498,13125,0,1744422808,13008.016982230001,85.41635207999934,53491.01288592
2025-04-12,01:53:30.000,102,11083479,13125,0,1744422809,13008.064136399997,85.41635207999934,53491.08275712
2025-04-12,01:53:31.000,102,11083519,12965,0,1744422810,13008.043927469997,85.49389250999957,53491.096731360005
2025-04-12,01:53:32.000,102,11083527,12885,0,1744422811,13008.064136399997,85.51503989999765,53491.1107056
2025-04-12,01:53:33.000,102,11083465,12845,0,1744422812,13008.091081639992,85.50799076999829,53491.166602560006
2025-04-12,01:53:34.000,102,11083483,13125,0,1744422813,13008.124763189997,85.50799076999829,53491.20852528001
2025-04-12,01:53:35.000,102,11083459,12925,0,1744422814,13008.165181049997,85.56438381000044,53491.24346088
2025-04-12,01:53:36.000,102,11083481,12925,0,1744422815,13008.212335219992,85.61372772000323,53491.20852528001
2025-04-12,01:53:37.000,102,11083521,13005,0,1744422816,13008.212335219992,85.65602249999938,53491.25743512001
2025-04-12,01:53:38.000,102,11083529,12845,0,1744422817,13008.232544149992,85.65602249999938,53491.28538360001
2025-04-12,01:53:39.000,102,11083497,13125,0,1744422818,13008.232544149992,85.6701207599981,53491.29935784
2025-04-12,01:53:40.000,102,11083472,12765,0,1744422819,13008.279698320002,85.66307162999874,53491.29237072
2025-04-12,01:53:41.000,102,11083501,12925,0,1744422820,13008.286434629998,85.6842190200041,53491.334293440006
2025-04-12,01:53:42.000,102,11083504,12765,0,1744422821,13008.299907250002,85.76175945000432,53491.40416464001
2025-04-12,01:53:43.000,102,11083507,12925,0,1744422822,13008.333588799993,85.73356292999961,53491.30634496001
2025-04-12,01:53:44.000,102,11083546,13085,0,1744422823,13008.326852489998,85.76880858000368,53491.36922904
2025-04-12,01:53:45.000,102,11083475,12925,0,1744422824,13008.367270349998,85.79700510000112,53491.40416464001
2025-04-12,01:53:46.000,102,11083491,13045,0,1744422825,13008.468314999998,85.80405423000047,53491.39717752
2025-04-12,01:53:47.000,102,11083489,12925,0,1744422826,13008.468314999998,85.79700510000112,53491.34826768
2025-04-12,01:53:48.000,102,11083471,13045,0,1744422827,13008.508732859998,85.78995597000176,53491.40416464001
2025-04-12,01:53:49.000,102,11083441,12805,0,1744422828,13008.542414409989,85.83225074999791,53491.45307448001
2025-04-12,01:53:50.000,102,11083465,12805,0,1744422829,13008.569359649999,85.80405423000047,53491.42512600001
2025-04-12,01:53:51.000,102,11083497,12885,0,1744422830,13008.576095959994,85.86044727000262,53491.529932800004
2025-04-12,01:53:52.000,102,11083493,13165,0,1744422831,13008.64345905999,85.83929988000455,53491.52294568001
2025-04-12,01:53:53.000,102,11083559,13045,0,1744422832,13008.656931679994,85.89569291999942,53491.52294568001
2025-04-12,01:53:54.000,102,11083451,12645,0,1744422833,13008.71082216,85.87454553000134,53491.52294568001
2025-04-12,01:53:55.000,102,11083468,12685,0,1744422834,13008.73103109,85.8815946600007,53491.501984320006
2025-04-12,01:53:56.000,102,11083535,12765,0,1744422835,13008.74450370999,85.86044727000262,53491.51595856
2025-04-12,01:53:57.000,102,11083471,12885,0,1744422836,13008.717558469994,85.8815946600007,53491.5648684
2025-04-12,01:53:58.000,102,11083536,12885,0,1744422837,13008.75124002,85.91684031000477,53491.58582976
2025-04-12,01:53:59.000,102,11083508,13125,0,1744422838,13008.70408584999,85.91684031000477,53491.51595856
2025-04-12,01:54:00.000,102,11083482,13045,0,1744422839,13008.68387691999,85.92388944000413,53491.51595856
2025-04-12,01:54:01.000,102,11083515,12965,0,1744422840,13008.636722749994,85.95208596000157,53491.57185552001
2025-04-12,01:54:02.000,102,11083561,12845,0,1744422841,13008.616513819994,85.95913509000093,53491.50897144
2025-04-12,01:54:03.000,102,11083525,12925,0,1744422842,13008.636722749994,85.91684031000477,53491.55788128
2025-04-12,01:54:04.000,102,11083490,12845,0,1744422843,13008.650195369999,85.93798770000285,53491.5648684
2025-04-12,01:54:05.000,102,11083459,13005,0,1744422844,13008.656931679994,85.91684031000477,53491.55788128
2025-04-12,01:54:06.000,102,11083534,13085,0,1744422845,13008.656931679994,85.93093857000349,53491.54390704001
2025-04-12,01:54:07.000,102,11083525,12965,0,1744422846,13008.677140609994,85.94503683000221,53491.5648684
2025-04-12,01:54:08.000,102,11083540,12925,0,1744422847,13008.677140609994,85.95913509000093,53491.57185552001
2025-04-12,01:54:09.000,102,11083504,13005,0,1744422848,13008.70408584999,85.90979117999814,53491.57185552001
2025-04-12,01:54:10.000,102,11083499,12885,0,1744422849,13008.737767399994,85.8815946600007,53491.57185552001
2025-04-12,01:54:11.000,102,11083535,12965,0,1744422850,13008.73103109,85.89569291999942,53491.599804000005
2025-04-12,01:54:12.000,102,11083531,12965,0,1744422851,13008.737767399994,85.86749640000198,53491.53691992
2025-04-12,01:54:13.000,102,11083519,13005,0,1744422852,13008.75124002,85.86749640000198,53491.529932800004
2025-04-12,01:54:14.000,102,11083475,12845,0,1744422853,13008.76471263999,85.85339814000326,53491.5648684
2025-04-12,01:54:15.000,102,11083479,12925,0,1744422854,13008.72429477999,85.83225074999791,53491.5648684
2025-04-12,01:54:16.000,102,11083542,12885,0,1744422855,13008.74450370999,85.80405423000047,53491.58582976
2025-04-12,01:54:17.000,102,11083533,12965,0,1744422856,13008.77144895,85.81815248999919,53491.55788128
2025-04-12,01:54:18.000,102,11083548,13365,0,1744422857,13008.778185259995,85.80405423000047,53491.501984320006
2025-04-12,01:54:19.000,102,11083541,12885,0,1744422858,13008.79165788,85.76880858000368,53491.54390704001
2025-04-12,01:54:20.000,102,11083513,12685,0,1744422859,13008.818603119995,85.76880858000368,53491.501984320006
2025-04-12,01:54:21.000,102,11083483,12965,0,1744422860,13008.88596621999,85.76175945000432,53491.501984320006
2025-04-12,01:54:22.000,102,11083522,12845,0,1744422861,13008.939856699995,85.73356292999961,53491.4600616
2025-04-12,01:54:23.000,102,11083504,13005,0,1744422862,13008.97353825,85.73356292999961,53491.481022960004
2025-04-12,01:54:24.000,102,11083521,12845,0,1744422863,13009.01395611,85.70536641000217,53491.48801008
2025-04-12,01:54:25.000,102,11083496,12885,0,1744422864,13009.03416504,85.69126815000345,53491.44608736
2025-04-12,01:54:26.000,102,11083491,13165,0,1744422865,13009.11500076,85.72651380000025,53491.48801008
2025-04-12,01:54:27.000,102,11083453,13085,0,1744422866,13009.141945999996,85.74061205999897,53491.52294568001
2025-04-12,01:54:28.000,102,11083504,13085,0,1744422867,13009.209309099992,85.74766118999833,53491.529932800004
2025-04-12,01:54:29.000,102,11083515,13045,0,1744422868,13009.269935889992,85.76175945000432,53491.50897144
2025-04-12,01:54:30.000,102,11083505,12965,0,1744422869,13009.350771609992,85.74766118999833,53491.529932800004
2025-04-12,01:54:31.000,102,11083509,13165,0,1744422870,13009.418134710002,85.72651380000025,53491.529932800004
2025-04-12,01:54:32.000,102,11083510,13005,0,1744422871,13009.465288879997,85.72651380000025,53491.57185552001
2025-04-12,01:54:33.000,102,11083513,12925,0,1744422872,13009.512443049993,85.69831728000281,53491.50897144
2025-04-12,01:54:34.000,102,11083470,13005,0,1744422873,13009.606751389998,85.69126815000345,53491.49499720001
2025-04-12,01:54:35.000,102,11083455,12765,0,1744422874,13009.667378179998,85.67716989000473,53491.48801008
2025-04-12,01:54:36.000,102,11083505,13285,0,1744422875,13009.714532349994,85.67716989000473,53491.52294568001
2025-04-12,01:54:37.000,102,11083485,12765,0,1744422876,13009.795368069994,85.67716989000473,53491.52294568001
2025-04-12,01:54:38.000,102,11083502,13085,0,1744422877,13009.84252223999,85.6348751100013,53491.57185552001
2025-04-12,01:54:39.000,102,11083490,12685,0,1744422878,13009.93009427,85.6348751100013,53491.50897144
2025-04-12,01:54:40.000,102,11083438,12965,0,1744422879,13009.97051213,85.62077685000258,53491.50897144
2025-04-12,01:54:41.000,102,11083498,12845,0,1744422880,13010.05134785,85.62782598000194,53491.52294568001
2025-04-12,01:54:42.000,102,11083511,12685,0,1744422881,13010.13218357,85.60667859000387,53491.57185552001
2025-04-12,01:54:43.000,102,11083515,12965,0,1744422882,13010.1523925,85.59962946000451,53491.50897144
2025-04-12,01:54:44.000,102,11083477,13125,0,1744422883,13010.307327629991,85.61372772000323,53491.49499720001
2025-04-12,01:54:45.000,102,11083546,12885,0,1744422884,13010.361218109996,85.57848206999915,53491.550894160006
2025-04-12,01:54:46.000,102,11083504,12885,0,1744422885,13010.475735380001,85.55733468000108,53491.54390704001
2025-04-12,01:54:47.000,102,11083506,12925,0,1744422886,13010.522889549997,85.54323642000236,53491.52294568001
2025-04-12,01:54:48.000,102,11083468,13125,0,1744422887,13010.610461579992,85.52913816000364,53491.51595856
2025-04-12,01:54:49.000,102,11083527,13325,0,1744422888,13010.677824680002,85.49389250999957,53491.50897144
2025-04-12,01:54:50.000,102,11083492,13165,0,1744422889,13010.772133019993,85.45864686000277,53491.49499720001
2025-04-12,01:54:51.000,102,11083514,13205,0,1744422890,13010.893386599993,85.3881555600019,53491.481022960004
2025-04-12,01:54:52.000,102,11083501,12925,0,1744422891,13010.980958629989,85.35290990999783,53491.53691992
2025-04-12,01:54:53.000,102,11083505,13045,0,1744422892,13011.075266969994,85.29651687000296,53491.49499720001
2025-04-12,01:54:54.000,102,11083451,13125,0,1744422893,13011.12915745,85.26832034999825,53491.481022960004
2025-04-12,01:54:55.000,102,11083495,12925,0,1744422894,13011.22346578999,85.21192731000338,53491.49499720001
2025-04-12,01:54:56.000,102,11083490,12925,0,1744422895,13011.317774129995,85.14848514000187,53491.50897144
2025-04-12,01:54:57.000,102,11083461,13205,0,1744422896,13011.46597294999,85.1132394899978,53491.51595856
2025-04-12,01:54:58.000,102,11083500,13125,0,1744422897,13011.55354498,85.02864992999821,53491.51595856
2025-04-12,01:54:59.000,102,11083499,13005,0,1744422898,13011.661325939996,84.97225689000334,53491.53691992
2025-04-12,01:55:00.000,102,11083497,13125,0,1744422899,13011.762370589997,84.93701123999926,53491.53691992
2025-04-12,01:55:01.000,102,11083473,13365,0,1744422900,13011.849942619992,84.88061820000439,53491.55788128
2025-04-12,01:55:02.000,102,11083517,13085,0,1744422901,13011.944250959998,84.78193037999881,53491.529932800004
2025-04-12,01:55:03.000,102,11083517,13085,0,1744422902,13012.045295609998,84.74668473000202,53491.5648684
2025-04-12,01:55:04.000,102,11083492,12845,0,1744422903,13012.153076569994,84.71848821000458,53491.54390704001
2025-04-12,01:55:05.000,102,11083502,12925,0,1744422904,13012.274330149994,84.66914430000179,53491.550894160006
2025-04-12,01:55:06.000,102,11083539,12765,0,1744422905,13012.334956939994,84.60570213000028,53491.50897144
2025-04-12,01:55:07.000,102,11083490,12845,0,1744422906,13012.46294682999,84.54930908999813,53491.5648684
2025-04-12,01:55:08.000,102,11083522,12885,0,1744422907,13012.52357361999,84.50701431000198,53491.61377824
2025-04-12,01:55:09.000,102,11083534,12965,0,1744422908,13012.617881959995,84.46471952999855,53491.60679112
2025-04-12,01:55:10.000,102,11083511,13005,0,1744422909,13012.725662919991,84.43652301000111,53491.57185552001
2025-04-12,01:55:11.000,102,11083508,12725,0,1744422910,13012.745871849991,84.38012996999896,53491.599804000005
2025-04-12,01:55:12.000,102,11083493,13125,0,1744422911,13012.833443880001,84.35898258000088,53491.61377824
2025-04-12,01:55:13.000,102,11083489,13005,0,1744422912,13012.981642699997,84.29554040999938,53491.60679112
2025-04-12,01:55:14.000,102,11083486,13045,0,1744422913,13013.008587939992,84.21799997999915,53491.66268808001
2025-04-12,01:55:15.000,102,11083460,13045,0,1744422914,13013.069214729992,84.18275433000235,53491.60679112
2025-04-12,01:55:16.000,102,11083510,13125,0,1744422915,13013.109632589993,84.1263612900002,53491.62076536001
2025-04-12,01:55:17.000,102,11083467,12885,0,1744422916,13013.190468309993,84.01357521000318,53491.648713840004
2025-04-12,01:55:18.000,102,11083505,12885,0,1744422917,13013.237622479988,83.96423130000039,53491.62076536001
2025-04-12,01:55:19.000,102,11083510,12925,0,1744422918,13013.298249269988,83.90783825999824,53491.62076536001
2025-04-12,01:55:20.000,102,11083496,13205,0,1744422919,13013.325194509998,83.8796417400008,53491.59281688001
2025-04-12,01:55:21.000,102,11083463,13125,0,1744422920,13013.325194509998,83.7809539200025,53491.599804000005
2025-04-12,01:55:22.000,102,11083510,12845,0,1744422921,13013.345403439998,83.75275739999779,53491.60679112
2025-04-12,01:55:23.000,102,11083502,12885,0,1744422922,13013.379084989989,83.717511750001,53491.5648684
2025-04-12,01:55:24.000,102,11083452,12925,0,1744422923,13013.466657019999,83.59767654000461,53491.57884264
2025-04-12,01:55:25.000,102,11083490,12925,0,1744422924,13013.52054749999,83.56243089000054,53491.53691992
2025-04-12,01:55:26.000,102,11083481,12725,0,1744422925,13013.554229049994,83.52718524000375,53491.50897144
2025-04-12,01:55:27.000,102,11083502,12925,0,1744422926,13013.614855839995,83.46374307000224,53491.501984320006
2025-04-12,01:55:28.000,102,11083495,13045,0,1744422927,13013.675482629995,83.40735003000009,53491.44608736
2025-04-12,01:55:29.000,102,11083556,13085,0,1744422928,13013.736109419995,83.36505525000393,53491.44608736
2025-04-12,01:55:30.000,102,11083479,12885,0,1744422929,13013.82368144999,83.259318299999,53491.42512600001
2025-04-12,01:55:31.000,102,11083472,13005,0,1744422930,13013.87083562,83.15358135000133,53491.4600616
2025-04-12,01:55:32.000,102,11083483,13285,0,1744422931,13013.95167134,83.13243396000325,53491.47403584001
2025-04-12,01:55:33.000,102,11083528,12845,0,1744422932,13013.998825509996,83.03374613999767,53491.40416464001
2025-04-12,01:55:34.000,102,11083470,13045,0,1744422933,13014.120079089997,82.96325484000408,53491.41115176
2025-04-12,01:55:35.000,102,11083488,12925,0,1744422934,13014.160496949997,82.92096006000065,53491.35525480001
2025-04-12,01:55:36.000,102,11083515,12885,0,1744422935,13014.241332669997,82.85751788999914,53491.36922904
2025-04-12,01:55:37.000,102,11083503,13125,0,1744422936,13014.295223150002,82.81522311000299,53491.383203280006
2025-04-12,01:55:38.000,102,11083474,13165,0,1744422937,13014.342377319997,82.73768268000276,53491.36922904
2025-04-12,01:55:39.000,102,11083485,13005,0,1744422938,13014.429949349993,82.67424051000125,53491.29237072
2025-04-12,01:55:40.000,102,11083480,13285,0,1744422939,13014.504048759998,82.58965095000167,53491.29237072
2025-04-12,01:55:41.000,102,11083491,12925,0,1744422940,13014.564675549998,82.5191596500008,53491.34128056
2025-04-12,01:55:42.000,102,11083483,12965,0,1744422941,13014.584884479998,82.44866834999993,53491.28538360001
2025-04-12,01:55:43.000,102,11083493,13165,0,1744422942,13014.645511269999,82.39932444000442,53491.28538360001
2025-04-12,01:55:44.000,102,11083517,12805,0,1744422943,13014.71961067999,82.33588227000291,53491.29935784
2025-04-12,01:55:45.000,102,11083494,12765,0,1744422944,13014.773501159994,82.27948923000076,53491.28538360001
2025-04-12,01:55:46.000,102,11083453,13005,0,1744422945,13014.86107318999,82.24424358000397,53491.25743512001
2025-04-12,01:55:47.000,102,11083506,12845,0,1744422946,13014.92169997999,82.13850662999903,53491.22948664
2025-04-12,01:55:48.000,102,11083488,13325,0,1744422947,13015.00253569999,82.10326098000223,53491.27140936
2025-04-12,01:55:49.000,102,11083466,12805,0,1744422948,13015.096844039996,82.0609661999988,53491.27839648
2025-04-12,01:55:50.000,102,11083481,12885,0,1744422949,13015.137261899996,82.01867142000265,53491.194551040004
2025-04-12,01:55:51.000,102,11083514,12965,0,1744422950,13015.231570240001,81.9270327300037,53491.166602560006
2025-04-12,01:55:52.000,102,11083458,12925,0,1744422951,13015.332614890001,81.84949230000348,53491.24346088
2025-04-12,01:55:53.000,102,11083518,12885,0,1744422952,13015.413450610002,81.80014839000069,53491.1805768
2025-04-12,01:55:54.000,102,11083453,12765,0,1744422953,13015.487550019992,81.69441144000302,53491.15262832
2025-04-12,01:55:55.000,102,11083483,13005,0,1744422954,13015.541440499997,81.65916578999895,53491.12467984
2025-04-12,01:55:56.000,102,11083491,12765,0,1744422955,13015.608803599993,81.63096927000151,53491.13166696
2025-04-12,01:55:57.000,102,11083484,13005,0,1744422956,13015.682903009998,81.54637971000193,53491.194551040004
2025-04-12,01:55:58.000,102,11083504,13245,0,1744422957,13015.750266109993,81.5040849299985,53491.20153816
2025-04-12,01:55:59.000,102,11083468,13085,0,1744422958,13015.810892899994,81.45474102000298,53491.22948664
2025-04-12,01:56:00.000,102,11083451,13045,0,1744422959,13015.864783379999,81.37720059000276,53491.1805768
2025-04-12,01:56:01.000,102,11083475,12925,0,1744422960,13015.891728619994,81.32785667999997,53491.20852528001
2025-04-12,01:56:02.000,102,11083509,12965,0,1744422961,13015.945619099999,81.23621799000102,53491.15961544001
2025-04-12,01:56:03.000,102,11083461,12965,0,1744422962,13016.012982199994,81.18687407999823,53491.18756392001
2025-04-12,01:56:04.000,102,11083494,12725,0,1744422963,13016.073608989995,81.123431910004,53491.13166696
2025-04-12,01:56:05.000,102,11083475,13165,0,1744422964,13016.08708161,81.05294061000313,53491.15961544001
2025-04-12,01:56:06.000,102,11083467,13045,0,1744422965,13016.093817919995,80.98244931000227,53491.166602560006
2025-04-12,01:56:07.000,102,11083474,13005,0,1744422966,13016.10729054,80.89785975000268,53491.15961544001
2025-04-12,01:56:08.000,102,11083545,13045,0,1744422967,13016.134235779995,80.83441758000117,53491.20852528001
2025-04-12,01:56:09.000,102,11083488,12805,0,1744422968,13016.20159887999,80.7639262800003,53491.13166696
2025-04-12,01:56:10.000,102,11083440,13045,0,1744422969,13016.24201673999,80.7004841099988,53491.15961544001
2025-04-12,01:56:11.000,102,11083477,13245,0,1744422970,13016.20159887999,80.58769803000177,53491.15961544001
2025-04-12,01:56:12.000,102,11083510,12845,0,1744422971,13016.255489359995,80.53130498999963,53491.13865408001
2025-04-12,01:56:13.000,102,11083528,13045,0,1744422972,13016.30264352999,80.43261717000132,53491.13166696
2025-04-12,01:56:14.000,102,11083522,12965,0,1744422973,13016.275698289995,80.38327325999853,53491.08974424001
2025-04-12,01:56:15.000,102,11083542,13245,0,1744422974,13016.28917091,80.29868369999895,53491.13865408001
2025-04-12,01:56:16.000,102,11083514,12805,0,1744422975,13016.28917091,80.22114326999872,53491.13166696
2025-04-12,01:56:17.000,102,11083482,12685,0,1744422976,13016.295907219996,80.17884849000257,53491.07577
2025-04-12,01:56:18.000,102,11083497,12925,0,1744422977,13016.255489359995,80.13655370999913,53491.04083440001
2025-04-12,01:56:19.000,102,11083472,12885,0,1744422978,13016.28243459999,80.04491502000019,53491.06179576
2025-04-12,01:56:20.000,102,11083502,13085,0,1744422979,13016.22854412,79.98147284999868,53491.10371848
2025-04-12,01:56:21.000,102,11083511,12885,0,1744422980,13016.26222566999,79.90393241999845,53491.07577
2025-04-12,01:56:22.000,102,11083494,13325,0,1744422981,13016.24201673999,79.87573590000102,53491.04083440001
2025-04-12,01:56:23.000,102,11083481,12925,0,1744422982,13016.22854412,79.748851559998,53490.98493744
2025-04-12,01:56:24.000,102,11083491,13125,0,1744422983,13016.24201673999,79.69245852000313,53491.03384728
2025-04-12,01:56:25.000,102,11083482,12685,0,1744422984,13016.20833519,79.6149180900029,53491.0058988
2025-04-12,01:56:26.000,102,11083471,13085,0,1744422985,13016.24875305,79.5162302700046,53491.01987304001
2025-04-12,01:56:27.000,102,11083490,13085,0,1744422986,13016.255489359995,79.45278810000309,53491.01288592
2025-04-12,01:56:28.000,102,11083559,12725,0,1744422987,13016.22854412,79.36114941000415,53490.9360276
2025-04-12,01:56:29.000,102,11083540,13205,0,1744422988,13016.22854412,79.24836332999985,53490.94301472
2025-04-12,01:56:30.000,102,11083478,12925,0,1744422989,13016.255489359995,79.22016681000241,53490.94301472
2025-04-12,01:56:31.000,102,11083524,12965,0,1744422990,13016.194862569995,79.13557725000283,53490.8661564
2025-04-12,01:56:32.000,102,11083537,12965,0,1744422991,13016.20833519,79.0932824699994,53490.84519504
2025-04-12,01:56:33.000,102,11083480,13125,0,1744422992,13016.16118101999,79.00164378000045,53490.859169280004
2025-04-12,01:56:34.000,102,11083523,13005,0,1744422993,13016.114026849995,78.97344726000301,53490.859169280004
2025-04-12,01:56:35.000,102,11083458,12885,0,1744422994,13016.08034529999,78.9452507399983,53490.83820792
2025-04-12,01:56:36.000,102,11083519,13045,0,1744422995,13016.06013636999,78.83246466000128,53490.83820792
2025-04-12,01:56:37.000,102,11083545,13005,0,1744422996,13016.033191129995,78.81836640000256,53490.7962852
2025-04-12,01:56:38.000,102,11083532,13285,0,1744422997,13015.96582803,78.72672771000362,53490.761349600005
2025-04-12,01:56:39.000,102,11083533,13205,0,1744422998,13015.972564339994,78.65623641000275,53490.78929808
2025-04-12,01:56:40.000,102,11083482,13205,0,1744422999,13015.93888278999,78.59279424000124,53490.73340112001
2025-04-12,01:56:41.000,102,11083515,13045,0,1744423000,13015.925410169999,78.52935206999973,53490.726414
2025-04-12,01:56:42.000,102,11083493,12645,0,1744423001,13015.891728619994,78.45886076999886,53490.71942688
2025-04-12,01:56:43.000,102,11083534,12765,0,1744423002,13015.884992309999,78.34607469000184,53490.62859432
2025-04-12,01:56:44.000,102,11083527,12845,0,1744423003,13015.844574449999,78.29673077999905,53490.691478400004
2025-04-12,01:56:45.000,102,11083473,12845,0,1744423004,13015.817629209989,78.19804296000075,53490.67750416
2025-04-12,01:56:46.000,102,11083502,12805,0,1744423005,13015.743529799998,78.12050253000052,53490.60064584
2025-04-12,01:56:47.000,102,11083508,13085,0,1744423006,13015.696375629988,78.0429621000003,53490.60763296
2025-04-12,01:56:48.000,102,11083527,12845,0,1744423007,13015.642485149998,78.01476558000286,53490.56571024001
2025-04-12,01:56:49.000,102,11083498,12725,0,1744423008,13015.595330980002,77.94427428000199,53490.46789056001
2025-04-12,01:56:50.000,102,11083498,12845,0,1744423009,13015.548176809993,77.86673385000176,53490.41898072001
2025-04-12,01:56:51.000,102,11083494,13125,0,1744423010,13015.534704190002,77.78919342000154,53490.425967840005
2025-04-12,01:56:52.000,102,11083530,12725,0,1744423011,13015.474077400002,77.71870212000067,53490.39801936001
2025-04-12,01:56:53.000,102,11083519,12925,0,1744423012,13015.426923229992,77.62001430000237,53490.4119936
2025-04-12,01:56:54.000,102,11083497,12885,0,1744423013,13015.332614890001,77.59181777999765,53490.39103224
2025-04-12,01:56:55.000,102,11083486,13045,0,1744423014,13015.278724409996,77.52837561000342,53490.33513528
2025-04-12,01:56:56.000,102,11083546,12965,0,1744423015,13015.224833929991,77.45788431000256,53490.32116104001
2025-04-12,01:56:57.000,102,11083495,12965,0,1744423016,13015.15073452,77.36624562000361,53490.307186800004
2025-04-12,01:56:58.000,102,11083521,12925,0,1744423017,13015.08337141999,77.31690171000082,53490.26526408
2025-04-12,01:56:59.000,102,11083519,13125,0,1744423018,13015.00253569999,77.25345953999931,53490.21635424
2025-04-12,01:57:00.000,102,11083483,13125,0,1744423019,13014.96211783999,77.16886997999973,53490.20238000001
2025-04-12,01:57:01.000,102,11083560,12805,0,1744423020,13014.894754739995,77.12657520000357,53490.17443152
2025-04-12,01:57:02.000,102,11083509,13045,0,1744423021,13014.793710089994,77.06313303000206,53490.160457280006
2025-04-12,01:57:03.000,102,11083525,12925,0,1744423022,13014.726346989999,76.9926417300012,53490.07661184
2025-04-12,01:57:04.000,102,11083472,13245,0,1744423023,13014.665720199999,76.9432978199984,53490.06962472
2025-04-12,01:57:05.000,102,11083463,12965,0,1744423024,13014.591620789994,76.89395391000289,53490.05565048
2025-04-12,01:57:06.000,102,11083540,13165,0,1744423025,13014.510785069993,76.85165912999946,53490.020714880004
2025-04-12,01:57:07.000,102,11083522,12725,0,1744423026,13014.443421969998,76.7811678299986,53490.05565048
2025-04-12,01:57:08.000,102,11083533,12965,0,1744423027,13014.382795179998,76.71772566000436,53489.99975352
2025-04-12,01:57:09.000,102,11083503,13125,0,1744423028,13014.349113629993,76.66133262000221,53489.98577928001
2025-04-12,01:57:10.000,102,11083474,12805,0,1744423029,13014.254805290002,76.56969393000327,53489.90193384
2025-04-12,01:57:11.000,102,11083509,13245,0,1744423030,13014.194178500002,76.52035002000048,53489.88097248
2025-04-12,01:57:12.000,102,11083560,13045,0,1744423031,13014.079661229996,76.45690784999897,53489.825075520006
2025-04-12,01:57:13.000,102,11083516,12965,0,1744423032,13014.032507060001,76.41461307000282,53489.77616568001
2025-04-12,01:57:14.000,102,11083543,13045,0,1744423033,13013.90451716999,76.34412177000195,53489.755204320005
2025-04-12,01:57:15.000,102,11083515,12605,0,1744423034,13013.837154069995,76.32297438000387,53489.74123008
2025-04-12,01:57:16.000,102,11083527,12805,0,1744423035,13013.74284572999,76.252483080003,53489.72026872
2025-04-12,01:57:17.000,102,11083495,12925,0,1744423036,13013.64853739,76.1890409100015,53489.69930736001
2025-04-12,01:57:18.000,102,11083543,12885,0,1744423037,13013.54749274,76.14674612999806,53489.636423280004
2025-04-12,01:57:19.000,102,11083493,12845,0,1744423038,13013.493602259994,76.04805830999976,53489.6434104
2025-04-12,01:57:20.000,102,11083522,12765,0,1744423039,13013.392557609994,75.9775670099989,53489.601487679996
2025-04-12,01:57:21.000,102,11083504,12965,0,1744423040,13013.352139749994,75.87887919000059,53489.62244904
2025-04-12,01:57:22.000,102,11083524,12845,0,1744423041,13013.224149859998,75.88592831999995,53489.54559072
2025-04-12,01:57:23.000,102,11083503,12965,0,1744423042,13013.143314139998,75.80133876000036,53489.54559072
2025-04-12,01:57:24.000,102,11083520,12965,0,1744423043,13013.102896279997,75.76609311000357,53489.53161648001
2025-04-12,01:57:25.000,102,11083556,12925,0,1744423044,13013.022060559997,75.71674920000078,53489.538603600005
2025-04-12,01:57:26.000,102,11083537,13125,0,1744423045,13013.008587939992,75.68855268000334,53489.538603600005
2025-04-12,01:57:27.000,102,11083509,12845,0,1744423046,13012.941224839997,75.63215964000119,53489.46174528001
2025-04-12,01:57:28.000,102,11083548,12965,0,1744423047,13012.873861740001,75.5828157299984,53489.48270664001
2025-04-12,01:57:29.000,102,11083588,12765,0,1744423048,13012.806498639991,75.52642269000353,53489.42680968
2025-04-12,01:57:30.000,102,11083526,12925,0,1744423049,13012.759344469996,75.54052095000225,53489.40584832
2025-04-12,01:57:31.000,102,11083540,13085,0,1744423050,13012.745871849991,75.49822616999882,53489.41283544001
2025-04-12,01:57:32.000,102,11083518,12965,0,1744423051,13012.66503612999,75.4488822600033,53489.370912720005
2025-04-12,01:57:33.000,102,11083495,12645,0,1744423052,13012.597673029995,75.3854400900018,53489.370912720005
2025-04-12,01:57:34.000,102,11083483,12725,0,1744423053,13012.61114565,75.39953835000051,53489.36392560001
2025-04-12,01:57:35.000,102,11083498,13045,0,1744423054,13012.557255169995,75.35724357000436,53489.34995136
2025-04-12,01:57:36.000,102,11083478,13205,0,1744423055,13012.52357361999,75.30789966000157,53489.33597712
2025-04-12,01:57:37.000,102,11083503,12845,0,1744423056,13012.50336468999,75.29380140000285,53489.34296424001
2025-04-12,01:57:38.000,102,11083544,12805,0,1744423057,13012.48315575999,75.27265401000477,53489.322002880006
2025-04-12,01:57:39.000,102,11083554,13045,0,1744423058,13012.44273789999,75.24445749000006,53489.32899
2025-04-12,01:57:40.000,102,11083542,12845,0,1744423059,13012.456210519995,75.21626097000262,53489.34995136
2025-04-12,01:57:41.000,102,11083498,12725,0,1744423060,13012.46294682999,75.19511358000454,53489.33597712
2025-04-12,01:57:42.000,102,11083514,13005,0,1744423061,13012.46294682999,75.14576967000176,53489.31501576001
2025-04-12,01:57:43.000,102,11083496,12845,0,1744423062,13012.456210519995,75.08232750000025,53489.38488696
2025-04-12,01:57:44.000,102,11083489,12685,0,1744423063,13012.44273789999,75.05413098000281,53489.39187408001
2025-04-12,01:57:45.000,102,11083543,12885,0,1744423064,13012.42926528,75.00478707000002,53489.3988612
2025-04-12,01:57:46.000,102,11083490,12925,0,1744423065,13012.436001589995,75.00478707000002,53489.41283544001
2025-04-12,01:57:47.000,102,11083490,12805,0,1744423066,13012.40905635,74.96954142000322,53489.433796799996
2025-04-12,01:57:48.000,102,11083530,13125,0,1744423067,13012.36863849,74.9906888100013,53489.40584832
2025-04-12,01:57:49.000,102,11083566,12885,0,1744423068,13012.34842956,74.94839402999787,53489.419822560005
2025-04-12,01:57:50.000,102,11083561,12805,0,1744423069,13012.32822063,74.90609925000172,53489.433796799996
2025-04-12,01:57:51.000,102,11083518,13125,0,1744423070,13012.294539079994,74.9272466399998,53489.433796799996
2025-04-12,01:57:52.000,102,11083515,12925,0,1744423071,13012.28106645999,74.91314838000108,53489.44777104
2025-04-12,01:57:53.000,102,11083499,12765,0,1744423072,13012.287802769999,74.85675533999893,53489.433796799996
2025-04-12,01:57:54.000,102,11083507,13125,0,1744423073,13012.267593839999,74.84265708000021,53489.45475816
2025-04-12,01:57:55.000,102,11083537,13085,0,1744423074,13012.26085752999,74.80741143000341,53489.48270664001
2025-04-12,01:57:56.000,102,11083497,13005,0,1744423075,13012.247384909999,74.83560795000085,53489.48270664001
2025-04-12,01:57:57.000,102,11083494,12685,0,1744423076,13012.227175979999,74.81446056000277,53489.53161648001
2025-04-12,01:57:58.000,102,11083515,12885,0,1744423077,13012.193494429994,74.81446056000277,53489.489693760006
2025-04-12,01:57:59.000,102,11083520,12965,0,1744423078,13012.186758119999,74.7933131700047,53489.55956496001
2025-04-12,01:58:00.000,102,11083524,12965,0,1744423079,13012.166549189998,74.7933131700047,53489.56655208
2025-04-12,01:58:01.000,102,11083517,13005,0,1744423080,13012.132867639993,74.77216577999934,53489.587513440005
2025-04-12,01:58:02.000,102,11083505,12805,0,1744423081,13012.153076569994,74.7439692600019,53489.62943616001
2025-04-12,01:58:03.000,102,11083462,13365,0,1744423082,13012.153076569994,74.72282187000383,53489.66437176
2025-04-12,01:58:04.000,102,11083480,12765,0,1744423083,13012.119395019989,74.75101839000126,53489.67135888
2025-04-12,01:58:05.000,102,11083517,13125,0,1744423084,13012.099186089989,74.73692013000255,53489.66437176
2025-04-12,01:58:06.000,102,11083433,13245,0,1744423085,13012.112658709993,74.7439692600019,53489.69232024
2025-04-12,01:58:07.000,102,11083485,12765,0,1744423086,13012.078977159988,74.72282187000383,53489.74821720001
2025-04-12,01:58:08.000,102,11083484,12845,0,1744423087,13012.126131329998,74.71577274000447,53489.825075520006
2025-04-12,01:58:09.000,102,11083489,13125,0,1744423088,13012.078977159988,74.72282187000383,53489.83904976
2025-04-12,01:58:10.000,102,11083531,12765,0,1744423089,13012.072240849993,74.70167447999847,53489.83206264
2025-04-12,01:58:11.000,102,11083493,12925,0,1744423090,13012.058768229988,74.71577274000447,53489.81110128
2025-04-12,01:58:12.000,102,11083494,12845,0,1744423091,13012.085713469998,74.70872360999783,53489.90892096
2025-04-12,01:58:13.000,102,11083472,13085,0,1744423092,13012.085713469998,74.70167447999847,53489.88097248
2025-04-12,01:58:14.000,102,11083452,12965,0,1744423093,13012.119395019989,74.66642883000168,53489.9578308
2025-04-12,01:58:15.000,102,11083540,13085,0,1744423094,13012.112658709993,74.65233057000296,53489.99975352
2025-04-12,01:58:16.000,102,11083498,13085,0,1744423095,13012.112658709993,74.63118318000488,53490.04866336
2025-04-12,01:58:17.000,102,11083490,13205,0,1744423096,13012.092449779993,74.62413404999825,53490.06962472
2025-04-12,01:58:18.000,102,11083526,12925,0,1744423097,13012.105922399998,74.61003578999953,53490.11853456
2025-04-12,01:58:19.000,102,11083474,12965,0,1744423098,13012.126131329998,74.59593753000081,53490.12552168
2025-04-12,01:58:20.000,102,11083494,13085,0,1744423099,13012.132867639993,74.60298666000017,53490.160457280006
2025-04-12,01:58:21.000,102,11083518,12765,0,1744423100,13012.099186089989,74.56069188000401,53490.24430272
2025-04-12,01:58:22.000,102,11083508,13005,0,1744423101,13012.058768229988,74.53954448999866,53490.31417392
2025-04-12,01:58:23.000,102,11083520,13045,0,1744423102,13012.072240849993,74.53954448999866,53490.29321256
2025-04-12,01:58:24.000,102,11083506,12965,0,1744423103,13012.052031919993,74.5324953599993,53490.39103224
2025-04-12,01:58:25.000,102,11083480,12925,0,1744423104,13012.065504539998,74.4972497100025,53490.39103224
2025-04-12,01:58:26.000,102,11083530,13045,0,1744423105,13012.058768229988,74.44790579999972,53490.46789056001
2025-04-12,01:58:27.000,102,11083498,12885,0,1744423106,13012.078977159988,74.44085667000036,53490.50282616
2025-04-12,01:58:28.000,102,11083506,13285,0,1744423107,13012.078977159988,74.46200405999843,53490.551736
2025-04-12,01:58:29.000,102,11083532,12965,0,1744423108,13012.065504539998,74.44085667000036,53490.57269736
2025-04-12,01:58:30.000,102,11083510,13085,0,1744423109,13012.031822989993,74.3985618900042,53490.57968448
2025-04-12,01:58:31.000,102,11083495,13165,0,1744423110,13012.031822989993,74.39151276000484,53490.6216072
2025-04-12,01:58:32.000,102,11083441,12925,0,1744423111,13012.031822989993,74.38446362999821,53490.70545264001
2025-04-12,01:58:33.000,102,11083548,12925,0,1744423112,13012.078977159988,74.36331624000013,53490.80327232001
2025-04-12,01:58:34.000,102,11083504,12965,0,1744423113,13012.045295609998,74.38446362999821,53490.78231096001
2025-04-12,01:58:35.000,102,11083526,13085,0,1744423114,13012.065504539998,74.41970928000228,53490.87314352001
2025-04-12,01:58:36.000,102,11083454,12965,0,1744423115,13012.092449779993,74.38446362999821,53490.91506624
2025-04-12,01:58:37.000,102,11083547,12805,0,1744423116,13012.078977159988,74.37036536999949,53491.01987304001
2025-04-12,01:58:38.000,102,11083527,12765,0,1744423117,13012.078977159988,74.34216885000205,53491.026860160004
2025-04-12,01:58:39.000,102,11083524,12965,0,1744423118,13012.099186089989,74.32102146000398,53491.08275712
2025-04-12,01:58:40.000,102,11083470,13005,0,1744423119,13012.099186089989,74.32102146000398,53491.15961544001
2025-04-12,01:58:41.000,102,11083492,13205,0,1744423120,13012.105922399998,74.38446362999821,53491.18756392001
2025-04-12,01:58:42.000,102,11083503,13005,0,1744423121,13012.065504539998,74.34921798000141,53491.20153816
2025-04-12,01:58:43.000,102,11083504,13005,0,1744423122,13012.045295609998,74.34921798000141,53491.27839648
2025-04-12,01:58:44.000,102,11083513,12645,0,1744423123,13012.038559299988,74.32807059000334,53491.35525480001
2025-04-12,01:58:45.000,102,11083514,13005,0,1744423124,13012.052031919993,74.38446362999821,53491.41115176
2025-04-12,01:58:46.000,102,11083489,13045,0,1744423125,13012.018350369988,74.38446362999821,53491.4600616
2025-04-12,01:58:47.000,102,11083459,12925,0,1744423126,13011.991405129993,74.36331624000013,53491.52294568001
2025-04-12,01:58:48.000,102,11083519,13405,0,1744423127,13011.977932510003,74.38446362999821,53491.58582976
2025-04-12,01:58:49.000,102,11083467,13205,0,1744423128,13011.930778339993,74.3985618900042,53491.54390704001
2025-04-12,01:58:50.000,102,11083475,13325,0,1744423129,13011.903833099997,74.42675841000164,53491.69063656001
2025-04-12,01:58:51.000,102,11083513,13205,0,1744423130,13011.863415239997,74.433807540001,53491.697623680004
2025-04-12,01:58:52.000,102,11083491,13405,0,1744423131,13011.856678930002,74.44790579999972,53491.774482
2025-04-12,01:58:53.000,102,11083471,13325,0,1744423132,13011.829733689992,74.433807540001,53491.87230168
2025-04-12,01:58:54.000,102,11083506,12925,0,1744423133,13011.782579519997,74.44790579999972,53491.90723728001
2025-04-12,01:58:55.000,102,11083478,12805,0,1744423134,13011.762370589997,74.41970928000228,53491.97012136
2025-04-12,01:58:56.000,102,11083483,13005,0,1744423135,13011.688271179992,74.44085667000036,53491.984095600004
2025-04-12,01:58:57.000,102,11083469,13125,0,1744423136,13011.681534869997,74.45495492999908,53492.09588952001
2025-04-12,01:58:58.000,102,11083468,13005,0,1744423137,13011.641117009996,74.46200405999843,53492.08191528
2025-04-12,01:58:59.000,102,11083486,12925,0,1744423138,13011.647853319992,74.4690531899978,53492.14479936001
2025-04-12,01:59:00.000,102,11083543,13125,0,1744423139,13011.580490219996,74.4690531899978,53492.172747840006
2025-04-12,01:59:01.000,102,11083514,12925,0,1744423140,13011.560281289996,74.45495492999908,53492.24960616
2025-04-12,01:59:02.000,102,11083494,12925,0,1744423141,13011.526599739991,74.41970928000228,53492.27755464
2025-04-12,01:59:03.000,102,11083495,12965,0,1744423142,13011.506390809991,74.46200405999843,53492.32646448
2025-04-12,01:59:04.000,102,11083501,13005,0,1744423143,13011.439027709996,74.49020058000315,53492.389348560006
2025-04-12,01:59:05.000,102,11083476,12765,0,1744423144,13011.45250033,74.49020058000315,53492.41030992001
2025-04-12,01:59:06.000,102,11083525,13285,0,1744423145,13011.44576401999,74.4972497100025,53492.487168240004
2025-04-12,01:59:07.000,102,11083506,12845,0,1744423146,13011.418818779995,74.52544622999994,53492.50114248001
2025-04-12,01:59:08.000,102,11083517,12765,0,1744423147,13011.398609849995,74.56774101000337,53492.51511672
2025-04-12,01:59:09.000,102,11083562,12925,0,1744423148,13011.40534615999,74.54659361999802,53492.57800080001
2025-04-12,01:59:10.000,102,11083477,12725,0,1744423149,13011.378400919995,74.58183927000209,53492.6129364
2025-04-12,01:59:11.000,102,11083484,13205,0,1744423150,13011.39187354,74.59593753000081,53492.66883336001
2025-04-12,01:59:12.000,102,11083501,12965,0,1744423151,13011.36492829999,74.58183927000209,53492.724730320006
2025-04-12,01:59:13.000,102,11083507,13165,0,1744423152,13011.36492829999,74.63118318000488,53492.703768960004
2025-04-12,01:59:14.000,102,11083564,13245,0,1744423153,13011.37166461,74.68757621999976,53492.83652424001
2025-04-12,01:59:15.000,102,11083503,13005,0,1744423154,13011.378400919995,74.65937970000232,53492.822550000004
2025-04-12,01:59:16.000,102,11083480,13045,0,1744423155,13011.337983059995,74.6805270900004,53492.90639544
2025-04-12,01:59:17.000,102,11083503,13325,0,1744423156,13011.33124675,74.70167447999847,53492.96927952
2025-04-12,01:59:18.000,102,11083538,13005,0,1744423157,13011.34471936999,74.7439692600019,53493.08107344001
2025-04-12,01:59:19.000,102,11083547,13125,0,1744423158,13011.33124675,74.76511664999998,53493.11600904
2025-04-12,01:59:20.000,102,11083494,13005,0,1744423159,13011.33124675,74.7933131700047,53493.12998328001
2025-04-12,01:59:21.000,102,11083512,12845,0,1744423160,13011.32451043999,74.80741143000341,53493.178893120006
2025-04-12,01:59:22.000,102,11083491,12925,0,1744423161,13011.297565199995,74.83560795000085,53493.26273856
2025-04-12,01:59:23.000,102,11083516,12845,0,1744423162,13011.28409257999,74.87085359999764,53493.3116484
2025-04-12,01:59:24.000,102,11083536,13085,0,1744423163,13011.28409257999,74.84970620999957,53493.346584000006
2025-04-12,01:59:25.000,102,11083443,12725,0,1744423164,13011.27061996,74.84970620999957,53493.43741656001
2025-04-12,01:59:26.000,102,11083532,12765,0,1744423165,13011.27061996,74.87085359999764,53493.4513908
2025-04-12,01:59:27.000,102,11083503,12965,0,1744423166,13011.26388364999,74.87790273000428,53493.542223360004
2025-04-12,01:59:28.000,102,11083543,13085,0,1744423167,13011.277356269995,74.88495186000364,53493.53523624001
2025-04-12,01:59:29.000,102,11083567,13045,0,1744423168,13011.24367471999,74.892000990003,53493.64703016
2025-04-12,01:59:30.000,102,11083543,12885,0,1744423169,13011.24367471999,74.892000990003,53493.66799152
2025-04-12,01:59:31.000,102,11083534,13125,0,1744423170,13011.24367471999,74.89905012000236,53493.75882408
2025-04-12,01:59:32.000,102,11083520,13045,0,1744423171,13011.28409257999,74.892000990003,53493.79375968
2025-04-12,01:59:33.000,102,11083514,12925,0,1744423172,13011.277356269995,74.87085359999764,53493.81472104
2025-04-12,01:59:34.000,102,11083509,13245,0,1744423173,13011.33124675,74.87790273000428,53493.89157936001
2025-04-12,01:59:35.000,102,11083492,12805,0,1744423174,13011.297565199995,74.87790273000428,53493.98939904001
2025-04-12,01:59:36.000,102,11083548,12805,0,1744423175,13011.36492829999,74.90609925000172,53494.0802316
2025-04-12,01:59:37.000,102,11083542,13005,0,1744423176,13011.31103782,74.91314838000108,53494.164077040004
2025-04-12,01:59:38.000,102,11083520,13125,0,1744423177,13011.35145568,74.87790273000428,53494.15708992001
2025-04-12,01:59:39.000,102,11083524,13085,0,1744423178,13011.378400919995,74.85675533999893,53494.19901264
2025-04-12,01:59:40.000,102,11083479,12885,0,1744423179,13011.37166461,74.85675533999893,53494.27587096001
2025-04-12,01:59:41.000,102,11083492,13285,0,1744423180,13011.4322914,74.87790273000428,53494.34574216001
2025-04-12,01:59:42.000,102,11083531,12685,0,1744423181,13011.459236639996,74.87790273000428,53494.37369064001
2025-04-12,01:59:43.000,102,11083519,13045,0,1744423182,13011.46597294999,74.84265708000021,53494.47151032001
2025-04-12,01:59:44.000,102,11083525,12805,0,1744423183,13011.55354498,74.81446056000277,53494.548368640004
2025-04-12,01:59:45.000,102,11083481,12925,0,1744423184,13011.593962840001,74.85675533999893,53494.56234288001
2025-04-12,01:59:46.000,102,11083479,13165,0,1744423185,13011.614171770001,74.87085359999764,53494.65317544
2025-04-12,01:59:47.000,102,11083492,13205,0,1744423186,13011.627644389991,74.82855882000149,53494.72304664
2025-04-12,01:59:48.000,102,11083490,12965,0,1744423187,13011.701743799997,74.82150969000213,53494.82086632
2025-04-12,01:59:49.000,102,11083515,12805,0,1744423188,13011.769106899992,74.84970620999957,53494.84182768
2025-04-12,01:59:50.000,102,11083536,12885,0,1744423189,13011.762370589997,74.86380446999829,53494.87676328001
2025-04-12,01:59:51.000,102,11083509,12965,0,1744423190,13011.856678930002,74.80036230000405,53494.96759584
2025-04-12,01:59:52.000,102,11083512,12765,0,1744423191,13011.910569409993,74.80741143000341,53495.0584284
2025-04-12,01:59:53.000,102,11083519,12885,0,1744423192,13012.018350369988,74.83560795000085,53495.13528672
2025-04-12,01:59:54.000,102,11083507,13285,0,1744423193,13012.105922399998,74.82150969000213,53495.219132160004
2025-04-12,01:59:55.000,102,11083474,12965,0,1744423194,13012.206967049999,74.84265708000021,53495.28201624001
2025-04-12,01:59:56.000,102,11083523,12925,0,1744423195,13012.314748009994,74.84970620999957,53495.3728488
2025-04-12,01:59:57.000,102,11083446,13045,0,1744423196,13012.40905635,74.84265708000021,53495.47765560001
2025-04-12,01:59:58.000,102,11083530,13005,0,1744423197,13012.496628379995,74.87790273000428,53495.554513920004
2025-04-12,01:59:59.000,102,11083473,12845,0,1744423198,13012.62461826999,74.88495186000364,53495.66630784001
2025-04-12,02:00:00.000,102,11083482,12805,0,1744423199,13012.705453989991,74.892000990003,53495.68028208
2025-04-12,02:00:01.000,102,11083528,13165,0,1744423200,13012.806498639991,74.93429576999915,53495.81303736001
2025-04-12,02:00:02.000,102,11083495,13285,0,1744423201,13012.894070670001,74.93429576999915,53495.910857040006
2025-04-12,02:00:03.000,102,11083506,12765,0,1744423202,13012.988379009992,74.98363968000194,53496.02265096001
2025-04-12,02:00:04.000,102,11083480,12845,0,1744423203,13013.035533180002,75.01888532999874,53496.08553504
2025-04-12,02:00:05.000,102,11083484,12965,0,1744423204,13013.096159970002,75.06118011000217,53496.141432
2025-04-12,02:00:06.000,102,11083469,12645,0,1744423205,13013.163523069998,75.08232750000025,53496.23925168001
2025-04-12,02:00:07.000,102,11083515,12925,0,1744423206,13013.237622479988,75.12462228000368,53496.33008424
2025-04-12,02:00:08.000,102,11083498,12685,0,1744423207,13013.304985579998,75.1387205400024,53496.44886528
2025-04-12,02:00:09.000,102,11083488,12885,0,1744423208,13013.379084989989,75.15281880000111,53496.55367208001
2025-04-12,02:00:10.000,102,11083462,12845,0,1744423209,13013.432975469994,75.2021627100039,53496.64450464
2025-04-12,02:00:11.000,102,11083465,13085,0,1744423210,13013.527283809999,75.18101531999855,53496.679440240005
2025-04-12,02:00:12.000,102,11083505,13245,0,1744423211,13013.5879106,75.23035923000134,53496.8052084
2025-04-12,02:00:13.000,102,11083512,12885,0,1744423212,13013.64853739,75.27265401000477,53496.88206672
2025-04-12,02:00:14.000,102,11083496,13005,0,1744423213,13013.756318349995,75.34314530999836,53496.99386064
2025-04-12,02:00:15.000,102,11083514,12925,0,1744423214,13013.816945139995,75.3854400900018,53497.084693200006
2025-04-12,02:00:16.000,102,11083420,12925,0,1744423215,13013.877571929996,75.45593139000266,53497.17552576001
2025-04-12,02:00:17.000,102,11083505,12925,0,1744423216,13013.965143959991,75.49822616999882,53497.28033256
2025-04-12,02:00:18.000,102,11083482,13125,0,1744423217,13014.019034439996,75.56871746999968,53497.36417800001
2025-04-12,02:00:19.000,102,11083493,12845,0,1744423218,13014.106606469992,75.5969139900044,53497.46199768001
2025-04-12,02:00:20.000,102,11083446,13045,0,1744423219,13014.086397539992,75.62511051000183,53497.566804480004
2025-04-12,02:00:21.000,102,11083510,13045,0,1744423220,13014.153760640002,75.63215964000119,53497.62270144
2025-04-12,02:00:22.000,102,11083484,12965,0,1744423221,13014.221123739997,75.70265094000206,53497.77641808001
2025-04-12,02:00:23.000,102,11083529,13125,0,1744423222,13014.275014220002,75.77314224000293,53497.88122488
2025-04-12,02:00:24.000,102,11083507,13205,0,1744423223,13014.328904699993,75.81543701999908,53497.902186240004
2025-04-12,02:00:25.000,102,11083549,12925,0,1744423224,13014.409740419993,75.86478093000187,53498.00000592
2025-04-12,02:00:26.000,102,11083489,13285,0,1744423225,13014.436685659988,75.94937049000146,53498.090838480006
2025-04-12,02:00:27.000,102,11083484,12885,0,1744423226,13014.497312449988,75.99166527000489,53498.20961952001
2025-04-12,02:00:28.000,102,11083484,13045,0,1744423227,13014.551202929993,76.0410091800004,53498.34936192001
2025-04-12,02:00:29.000,102,11083453,12845,0,1744423228,13014.605093409999,76.07625483000447,53498.412246
2025-04-12,02:00:30.000,102,11083491,12805,0,1744423229,13014.672456509994,76.1537952600047,53498.46814296001
2025-04-12,02:00:31.000,102,11083525,12725,0,1744423230,13014.76002853999,76.19609004000085,53498.642820960005
2025-04-12,02:00:32.000,102,11083497,13285,0,1744423231,13014.76002853999,76.252483080003,53498.740640640004
2025-04-12,02:00:33.000,102,11083513,13445,0,1744423232,13014.793710089994,76.26658134000172,53498.84544744
2025-04-12,02:00:34.000,102,11083467,13365,0,1744423233,13014.86107318999,76.32297438000387,53498.88038304001
2025-04-12,02:00:35.000,102,11083513,13205,0,1744423234,13014.894754739995,76.3511709000013,53498.98518984
2025-04-12,02:00:36.000,102,11083454,13005,0,1744423235,13014.94190890999,76.4005148100041,53499.06204816
2025-04-12,02:00:37.000,102,11083458,13125,0,1744423236,13015.016008319995,76.44985871999961,53499.13890648001
2025-04-12,02:00:38.000,102,11083526,12845,0,1744423237,13015.036217249995,76.50625176000176,53499.21576480001
2025-04-12,02:00:39.000,102,11083475,13085,0,1744423238,13015.076635109996,76.54854653999791,53499.27864888
2025-04-12,02:00:40.000,102,11083523,12885,0,1744423239,13015.143998209991,76.5978904500007,53499.44633976
2025-04-12,02:00:41.000,102,11083533,12925,0,1744423240,13015.184416069991,76.6472343600035,53499.52319808001
2025-04-12,02:00:42.000,102,11083534,13245,0,1744423241,13015.245042859991,76.68952913999965,53499.5651208
2025-04-12,02:00:43.000,102,11083524,13005,0,1744423242,13015.346087509992,76.69657826999901,53499.69088896001
2025-04-12,02:00:44.000,102,11083512,13125,0,1744423243,13015.393241680002,76.72477479000372,53499.7747344
2025-04-12,02:00:45.000,102,11083518,13005,0,1744423244,13015.487550019992,76.7459221800018,53499.85159272
2025-04-12,02:00:46.000,102,11083485,12885,0,1744423245,13015.527967879993,76.76706956999988,53499.9494124
2025-04-12,02:00:47.000,102,11083428,12925,0,1744423246,13015.581858359998,76.80231522000395,53500.01229648
2025-04-12,02:00:48.000,102,11083520,13085,0,1744423247,13015.669430389993,76.82346261000203,53500.06819344
2025-04-12,02:00:49.000,102,11083482,12845,0,1744423248,13015.723320869998,76.83756087000074,53500.23588432
2025-04-12,02:00:50.000,102,11083516,13285,0,1744423249,13015.831101829994,76.87985565000417,53500.27780704
2025-04-12,02:00:51.000,102,11083500,13005,0,1744423250,13015.864783379999,76.90100304000225,53500.38960096001
2025-04-12,02:00:52.000,102,11083487,12765,0,1744423251,13015.952355409994,76.90805217000161,53500.487420640005
2025-04-12,02:00:53.000,102,11083479,13125,0,1744423252,13016.04666375,76.95034694999777,53500.6131888
2025-04-12,02:00:54.000,102,11083481,13005,0,1744423253,13016.12749947,76.95034694999777,53500.704021360005
2025-04-12,02:00:55.000,102,11083515,13205,0,1744423254,13016.20159887999,76.98559260000184,53500.74594408001
2025-04-12,02:00:56.000,102,11083479,12925,0,1744423255,13016.26222566999,76.96444521000376,53500.871712240005
2025-04-12,02:00:57.000,102,11083457,12925,0,1744423256,13016.363270319991,77.02083824999863,53500.96254480001
2025-04-12,02:00:58.000,102,11083430,13125,0,1744423257,13016.471051280001,77.0560839000027,53501.04639024
2025-04-12,02:00:59.000,102,11083482,13285,0,1744423258,13016.558623309997,77.0913295499995,53501.207094000005
2025-04-12,02:01:00.000,102,11083534,13005,0,1744423259,13016.599041169997,77.12657520000357,53501.22805536001
2025-04-12,02:01:01.000,102,11083490,13325,0,1744423260,13016.639459029997,77.21116476000316,53501.276965200006
2025-04-12,02:01:02.000,102,11083472,12845,0,1744423261,13016.720294749997,77.30985258000146,53501.43766896001
2025-04-12,02:01:03.000,102,11083483,13245,0,1744423262,13016.753976300002,77.3380490999989,53501.5215144
2025-04-12,02:01:04.000,102,11083447,12885,0,1744423263,13016.801130469998,77.41558952999912,53501.59837272
2025-04-12,02:01:05.000,102,11083471,13325,0,1744423264,13016.814603090002,77.42968778999784,53501.6263212
2025-04-12,02:01:06.000,102,11083537,12965,0,1744423265,13016.855020950003,77.44378605000384,53501.74510224
2025-04-12,02:01:07.000,102,11083459,13125,0,1744423266,13016.922384049998,77.50017908999871,53501.87087040001
2025-04-12,02:01:08.000,102,11083516,12765,0,1744423267,13016.942592979998,77.5847686499983,53501.947728720006
2025-04-12,02:01:09.000,102,11083487,12965,0,1744423268,13016.949329289993,77.60591604000365,53501.98266432
2025-04-12,02:01:10.000,102,11083520,12925,0,1744423269,13016.922384049998,77.6482108199998,53502.03157416
2025-04-12,02:01:11.000,102,11083456,12885,0,1744423270,13016.942592979998,77.66935820999788,53502.10843248001
2025-04-12,02:01:12.000,102,11083432,13005,0,1744423271,13016.908911429993,77.68345647000388,53502.18529080001
2025-04-12,02:01:13.000,102,11083479,13165,0,1744423272,13016.915647739988,77.70460386000195,53502.24118776
2025-04-12,02:01:14.000,102,11083495,13045,0,1744423273,13016.915647739988,77.71870212000067,53502.31804608
2025-04-12,02:01:15.000,102,11083479,13045,0,1744423274,13016.902175119998,77.77509516000282,53502.44381424001
2025-04-12,02:01:16.000,102,11083508,13245,0,1744423275,13016.915647739988,77.83853733000433,53502.47176272001
2025-04-12,02:01:17.000,102,11083459,13005,0,1744423276,13016.895438809988,77.87378298000112,53502.55560816
2025-04-12,02:01:18.000,102,11083468,12925,0,1744423277,13016.881966189998,77.88788123999984,53502.59054376001
2025-04-12,02:01:19.000,102,11083476,13125,0,1744423278,13016.855020950003,77.88083211000048,53502.66041496001
2025-04-12,02:01:20.000,102,11083489,12965,0,1744423279,13016.801130469998,77.92312689000391,53502.70233768
2025-04-12,02:01:21.000,102,11083495,12965,0,1744423280,13016.787657849993,77.93017602000327,53502.72329904
2025-04-12,02:01:22.000,102,11083533,12845,0,1744423281,13016.794394160002,77.95837254000071,53502.765221760004
2025-04-12,02:01:23.000,102,11083460,13125,0,1744423282,13016.713558440002,77.96542167000007,53502.80015736
2025-04-12,02:01:24.000,102,11083481,12885,0,1744423283,13016.720294749997,77.97247079999943,53502.85605432001
2025-04-12,02:01:25.000,102,11083481,13165,0,1744423284,13016.713558440002,78.0077164500035,53502.94688688001
2025-04-12,02:01:26.000,102,11083460,12965,0,1744423285,13016.646195339992,78.02181471000222,53502.981822480004
2025-04-12,02:01:27.000,102,11083440,13005,0,1744423286,13016.646195339992,78.02181471000222,53503.01675808
2025-04-12,02:01:28.000,102,11083510,12965,0,1744423287,13016.585568549992,78.02181471000222,53503.04470656001
2025-04-12,02:01:29.000,102,11083529,13285,0,1744423288,13016.572095930002,78.05001122999965,53503.051693680005
2025-04-12,02:01:30.000,102,11083486,12965,0,1744423289,13016.572095930002,78.07115861999773,53503.100603520004
2025-04-12,02:01:31.000,102,11083491,13045,0,1744423290,13016.545150689992,78.09230601000309,53503.13553912
2025-04-12,02:01:32.000,102,11083505,13125,0,1744423291,13016.538414379997,78.11345340000116,53503.14252624001
2025-04-12,02:01:33.000,102,11083533,13165,0,1744423292,13016.531678070001,78.12050253000052,53503.14252624001
2025-04-12,02:01:34.000,102,11083502,12765,0,1744423293,13016.551887000001,78.17689557000267,53503.18444896
2025-04-12,02:01:35.000,102,11083475,12885,0,1744423294,13016.585568549992,78.13460078999924,53503.22637168
2025-04-12,02:01:36.000,102,11083477,12925,0,1744423295,13016.666404269992,78.19099383000139,53503.317204240004
2025-04-12,02:01:37.000,102,11083486,12605,0,1744423296,13016.686613199992,78.21214121999947,53503.33117848001
2025-04-12,02:01:38.000,102,11083524,12805,0,1744423297,13016.706822129992,78.23328861000482,53503.33117848001
2025-04-12,02:01:39.000,102,11083456,13005,0,1744423298,13016.740503679997,78.2896816499997,53503.338165600006
2025-04-12,02:01:40.000,102,11083480,12925,0,1744423299,13016.794394160002,78.34607469000184,53503.387075440005
2025-04-12,02:01:41.000,102,11083498,12845,0,1744423300,13016.841548329998,78.34607469000184,53503.40104968
2025-04-12,02:01:42.000,102,11083497,13085,0,1744423301,13016.861757259998,78.36722207999992,53503.456946640006
2025-04-12,02:01:43.000,102,11083516,13285,0,1744423302,13016.895438809988,78.43066425000143,53503.49886936001
2025-04-12,02:01:44.000,102,11083485,13285,0,1744423303,13016.935856669988,78.45886076999886,53503.484895120004
2025-04-12,02:01:45.000,102,11083443,12885,0,1744423304,13017.030165009994,78.48705729000358,53503.54777920001
2025-04-12,02:01:46.000,102,11083513,13205,0,1744423305,13017.057110249989,78.53640119999909,53503.58970192
2025-04-12,02:01:47.000,102,11083468,12845,0,1744423306,13017.151418589994,78.57869598000252,53503.59668904001
2025-04-12,02:01:48.000,102,11083477,12925,0,1744423307,13017.272672169995,78.58574511000188,53503.64559888001
2025-04-12,02:01:49.000,102,11083518,13125,0,1744423308,13017.40066205999,78.65623641000275,53503.652586000004
2025-04-12,02:01:50.000,102,11083439,12645,0,1744423309,13017.46802516,78.68443293000018,53503.71547008001
2025-04-12,02:01:51.000,102,11083462,12685,0,1744423310,13017.582542429991,78.75492423000105,53503.74341856001
2025-04-12,02:01:52.000,102,11083506,12885,0,1744423311,13017.697059699996,78.79721901000448,53503.76437992001
2025-04-12,02:01:53.000,102,11083469,13125,0,1744423312,13017.811576970002,78.86066117999871,53503.79931552
2025-04-12,02:01:54.000,102,11083467,12845,0,1744423313,13017.892412690002,78.9100050900015,53503.83425112001
2025-04-12,02:01:55.000,102,11083526,12885,0,1744423314,13018.020402579998,78.96639813000365,53503.9670064
2025-04-12,02:01:56.000,102,11083521,13205,0,1744423315,13018.033875200003,79.03688943000452,53503.9670064
2025-04-12,02:01:57.000,102,11083497,13045,0,1744423316,13018.141656159998,79.0580368200026,53504.01591624
2025-04-12,02:01:58.000,102,11083523,13045,0,1744423317,13018.188810329993,79.08623334000004,53504.08578744
2025-04-12,02:01:59.000,102,11083483,13365,0,1744423318,13018.249437119994,79.17787202999898,53504.16963288001
2025-04-12,02:02:00.000,102,11083523,12805,0,1744423319,13018.256173429989,79.20606855000369,53504.155658640004
2025-04-12,02:02:01.000,102,11083472,12925,0,1744423320,13018.296591289989,79.24131420000049,53504.18360712
2025-04-12,02:02:02.000,102,11083513,12885,0,1744423321,13018.330272839994,79.27655985000456,53504.26046544
2025-04-12,02:02:03.000,102,11083509,13005,0,1744423322,13018.411108559994,79.28360898000392,53504.30238816
2025-04-12,02:02:04.000,102,11083545,13005,0,1744423323,13018.46499904,79.32590376000007,53504.351298
2025-04-12,02:02:05.000,102,11083459,12845,0,1744423324,13018.552571069995,79.34000201999879,53504.35828512
2025-04-12,02:02:06.000,102,11083507,12765,0,1744423325,13018.61993416999,79.35410028000479,53504.442130560004
2025-04-12,02:02:07.000,102,11083532,12965,0,1744423326,13018.64687941,79.38229680000222,53504.37924648
2025-04-12,02:02:08.000,102,11083479,12845,0,1744423327,13018.66035202999,79.42459157999838,53504.44911768
2025-04-12,02:02:09.000,102,11083496,12925,0,1744423328,13018.7075062,79.43164070999774,53504.49802752
2025-04-12,02:02:10.000,102,11083463,13005,0,1744423329,13018.72097881999,79.45278810000309,53504.512001760006
2025-04-12,02:02:11.000,102,11083476,12765,0,1744423330,13018.72097881999,79.48803374999989,53504.512001760006
2025-04-12,02:02:12.000,102,11083464,12965,0,1744423331,13018.70076988999,79.48098462000053,53504.53995024
2025-04-12,02:02:13.000,102,11083529,12845,0,1744423332,13018.72771513,79.48098462000053,53504.560911600005
2025-04-12,02:02:14.000,102,11083539,13005,0,1744423333,13018.74118774999,79.5021320099986,53504.560911600005
2025-04-12,02:02:15.000,102,11083432,13085,0,1744423334,13018.76813299,79.48098462000053,53504.630782800006
2025-04-12,02:02:16.000,102,11083506,12725,0,1744423335,13018.70076988999,79.49508287999925,53504.61680856
2025-04-12,02:02:17.000,102,11083524,12725,0,1744423336,13018.70076988999,79.5021320099986,53504.60283432001
2025-04-12,02:02:18.000,102,11083512,13205,0,1744423337,13018.673824649995,79.53032853000332,53504.630782800006
2025-04-12,02:02:19.000,102,11083532,13125,0,1744423338,13018.68729727,79.5162302700046,53504.68667976
2025-04-12,02:02:20.000,102,11083494,12925,0,1744423339,13018.613197859995,79.53032853000332,53504.65174416001
2025-04-12,02:02:21.000,102,11083512,13125,0,1744423340,13018.57951630999,79.54442679000203,53504.6657184
2025-04-12,02:02:22.000,102,11083488,13245,0,1744423341,13018.51888951999,79.53737766000268,53504.67270552001
2025-04-12,02:02:23.000,102,11083491,12965,0,1744423342,13018.491944279995,79.49508287999925,53504.70065400001
2025-04-12,02:02:24.000,102,11083528,12885,0,1744423343,13018.431317489994,79.50918113999796,53504.67270552001
2025-04-12,02:02:25.000,102,11083523,13045,0,1744423344,13018.343745459999,79.47393549000117,53504.658731280004
2025-04-12,02:02:26.000,102,11083531,13045,0,1744423345,13018.242700809998,79.45983723000245,53504.60283432001
2025-04-12,02:02:27.000,102,11083543,13165,0,1744423346,13018.182074019998,79.48803374999989,53504.62379568001
2025-04-12,02:02:28.000,102,11083448,12805,0,1744423347,13018.107974609993,79.44573897000373,53504.58886008
2025-04-12,02:02:29.000,102,11083548,12805,0,1744423348,13018.033875200003,79.45278810000309,53504.63776992
2025-04-12,02:02:30.000,102,11083471,12845,0,1744423349,13017.946303169992,79.42459157999838,53504.54693736
2025-04-12,02:02:31.000,102,11083517,13125,0,1744423350,13017.838522209997,79.43868984000437,53504.55392448001
2025-04-12,02:02:32.000,102,11083534,13205,0,1744423351,13017.777895419997,79.41049331999966,53504.58187296001
2025-04-12,02:02:33.000,102,11083535,12885,0,1744423352,13017.703796009991,79.43164070999774,53504.47007904
2025-04-12,02:02:34.000,102,11083488,13125,0,1744423353,13017.656641839996,79.43868984000437,53504.491040400004
2025-04-12,02:02:35.000,102,11083416,13045,0,1744423354,13017.575806119996,79.37524767000286,53504.49802752
2025-04-12,02:02:36.000,102,11083520,13325,0,1744423355,13017.50844302,79.34705114999815,53504.40719496
2025-04-12,02:02:37.000,102,11083492,13045,0,1744423356,13017.46128884999,79.35410028000479,53504.37225936
2025-04-12,02:02:38.000,102,11083495,12965,0,1744423357,13017.38045312999,79.35410028000479,53504.351298
2025-04-12,02:02:39.000,102,11083494,12765,0,1744423358,13017.34003526999,79.34705114999815,53504.35828512
2025-04-12,02:02:40.000,102,11083417,13005,0,1744423359,13017.31982633999,79.36114941000415,53504.344310880006
2025-04-12,02:02:41.000,102,11083508,13165,0,1744423360,13017.29961740999,79.33295288999943,53504.28841392001
2025-04-12,02:02:42.000,102,11083498,13045,0,1744423361,13017.27940847999,79.27655985000456,53504.26745256001
2025-04-12,02:02:43.000,102,11083505,12925,0,1744423362,13017.23899061999,79.22016681000241,53504.25347832
2025-04-12,02:02:44.000,102,11083520,12605,0,1744423363,13017.225518,79.20606855000369,53504.20456848
2025-04-12,02:02:45.000,102,11083490,12605,0,1744423364,13017.20530907,79.14262638000218,53504.16963288001
2025-04-12,02:02:46.000,102,11083481,12605,0,1744423365,13017.17836382999,79.08623334000004,53504.155658640004
2025-04-12,02:02:47.000,102,11083533,12685,0,1744423366,13017.15815489999,79.07918421000068,53504.12072304001
2025-04-12,02:02:48.000,102,11083518,12885,0,1744423367,13017.144682279999,78.98049639000237,53504.106748800004
2025-04-12,02:02:49.000,102,11083508,12885,0,1744423368,13017.104264419999,78.97344726000301,53504.05085184001
2025-04-12,02:02:50.000,102,11083506,12885,0,1744423369,13017.11773703999,78.95229986999766,53504.04386472
2025-04-12,02:02:51.000,102,11083517,13125,0,1744423370,13017.124473349999,78.91705422000086,53504.057838960005
2025-04-12,02:02:52.000,102,11083501,12685,0,1744423371,13017.077319179989,78.86771030999807,53504.00194200001
2025-04-12,02:02:53.000,102,11083521,13005,0,1744423372,13017.023428699998,78.84656292,53504.008929120006
2025-04-12,02:02:54.000,102,11083529,13005,0,1744423373,13017.003219769998,78.79016987999785,53503.987967760004
2025-04-12,02:02:55.000,102,11083554,12965,0,1744423374,13016.962801909998,78.74082597000233,53503.987967760004
2025-04-12,02:02:56.000,102,11083529,12685,0,1744423375,13016.962801909998,78.70558031999826,53503.960019280006
2025-04-12,02:02:57.000,102,11083527,12845,0,1744423376,13016.922384049998,78.64213815000403,53503.93207080001
2025-04-12,02:02:58.000,102,11083537,12685,0,1744423377,13016.895438809988,78.58574511000188,53503.88316096001
2025-04-12,02:02:59.000,102,11083525,12885,0,1744423378,13016.935856669988,78.52230294000037,53503.92508368
2025-04-12,02:03:00.000,102,11083538,12925,0,1744423379,13016.935856669988,78.48705729000358,53503.86918672
2025-04-12,02:03:01.000,102,11083512,13285,0,1744423380,13016.983010839998,78.43771338000079,53503.827264
2025-04-12,02:03:02.000,102,11083494,12965,0,1744423381,13017.003219769998,78.388369469998,53503.827264
2025-04-12,02:03:03.000,102,11083547,12925,0,1744423382,13017.057110249989,78.33902556000248,53503.84822536
2025-04-12,02:03:04.000,102,11083482,12925,0,1744423383,13017.151418589994,78.28263252000033,53503.827264
2025-04-12,02:03:05.000,102,11083519,12965,0,1744423384,13017.191836449994,78.20509209000011,53503.81328976001
2025-04-12,02:03:06.000,102,11083464,12925,0,1744423385,13017.29961740999,78.1557481800046,53503.7573928
2025-04-12,02:03:07.000,102,11083542,12845,0,1744423386,13017.40066205999,78.07820775000437,53503.820276880004
2025-04-12,02:03:08.000,102,11083519,13205,0,1744423387,13017.4276073,78.02886384000158,53503.7573928
2025-04-12,02:03:09.000,102,11083514,13005,0,1744423388,13017.494970399996,77.96542167000007,53503.74341856001
2025-04-12,02:03:10.000,102,11083516,12885,0,1744423389,13017.50844302,77.88083211000048,53503.77835416
2025-04-12,02:03:11.000,102,11083519,12885,0,1744423390,13017.56906981,77.84558646000369,53503.771367040004
2025-04-12,02:03:12.000,102,11083512,12925,0,1744423391,13017.58927874,77.78214429000218,53503.81328976001
2025-04-12,02:03:13.000,102,11083535,12845,0,1744423392,13017.596015049996,77.74689863999811,53503.71547008001
2025-04-12,02:03:14.000,102,11083493,13165,0,1744423393,13017.6296966,77.68345647000388,53503.76437992001
2025-04-12,02:03:15.000,102,11083524,13165,0,1744423394,13017.58927874,77.62001430000237,53503.70848296
2025-04-12,02:03:16.000,102,11083473,12885,0,1744423395,13017.649905530001,77.57771951999894,53503.6875216
2025-04-12,02:03:17.000,102,11083437,12925,0,1744423396,13017.670114460001,77.5495230000015,53503.68053448
2025-04-12,02:03:18.000,102,11083529,12885,0,1744423397,13017.656641839996,77.47198257000127,53503.70848296
2025-04-12,02:03:19.000,102,11083461,13045,0,1744423398,13017.670114460001,77.42968778999784,53503.673547360006
2025-04-12,02:03:20.000,102,11083491,12805,0,1744423399,13017.777895419997,77.37329475000297,53503.673547360006
2025-04-12,02:03:21.000,102,11083468,13045,0,1744423400,13017.791368040002,77.32395084000018,53503.6875216
2025-04-12,02:03:22.000,102,11083490,12925,0,1744423401,13017.851994830002,77.25345953999931,53503.66656024001
2025-04-12,02:03:23.000,102,11083516,13125,0,1744423402,13017.865467449992,77.2041156300038,53503.68053448
2025-04-12,02:03:24.000,102,11083470,13165,0,1744423403,13017.912621620002,77.19706650000444,53503.61066328
2025-04-12,02:03:25.000,102,11083526,12885,0,1744423404,13017.966512099993,77.15477172000101,53503.68053448
2025-04-12,02:03:26.000,102,11083508,13165,0,1744423405,13018.040611509998,77.09837867999886,53503.652586000004
2025-04-12,02:03:27.000,102,11083498,12925,0,1744423406,13018.081029369998,77.0913295499995,53503.64559888001
2025-04-12,02:03:28.000,102,11083518,12925,0,1744423407,13018.121447229998,77.13362433000293,53503.61765040001
2025-04-12,02:03:29.000,102,11083494,13045,0,1744423408,13018.168601399993,77.06313303000206,53503.61765040001
2025-04-12,02:03:30.000,102,11083471,12605,0,1744423409,13018.222491879998,77.06313303000206,53503.64559888001
2025-04-12,02:03:31.000,102,11083492,13085,0,1744423410,13018.249437119994,77.0913295499995,53503.603676160004
2025-04-12,02:03:32.000,102,11083486,12765,0,1744423411,13018.283118669999,77.07018216000142,53503.56874056
2025-04-12,02:03:33.000,102,11083526,12845,0,1744423412,13018.330272839994,77.0560839000027,53503.54079208
2025-04-12,02:03:34.000,102,11083516,13285,0,1744423413,13018.384163319999,77.02788737999799,53503.56175344
2025-04-12,02:03:35.000,102,11083486,12925,0,1744423414,13018.44479011,77.0560839000027,53503.59668904001
2025-04-12,02:03:36.000,102,11083482,12805,0,1744423415,13018.471735349995,77.03493651000463,53503.52681784001
2025-04-12,02:03:37.000,102,11083466,12845,0,1744423416,13018.55930737999,77.07723129000078,53503.54777920001
2025-04-12,02:03:38.000,102,11083494,12885,0,1744423417,13018.58625262,77.0913295499995,53503.57572768001
2025-04-12,02:03:39.000,102,11083484,12965,0,1744423418,13018.64687941,77.12657520000357,53503.56874056
2025-04-12,02:03:40.000,102,11083482,12965,0,1744423419,13018.72771513,77.11247694000485,53503.51983072
2025-04-12,02:03:41.000,102,11083480,12685,0,1744423420,13018.80855085,77.12657520000357,53503.53380496
2025-04-12,02:03:42.000,102,11083515,12845,0,1744423421,13018.869177640001,77.13362433000293,53503.57572768001
2025-04-12,02:03:43.000,102,11083476,12805,0,1744423422,13018.950013360001,77.11247694000485,53503.53380496
2025-04-12,02:03:44.000,102,11083443,13125,0,1744423423,13019.010640150002,77.15477172000101,53503.56175344
2025-04-12,02:03:45.000,102,11083462,13325,0,1744423424,13019.111684800002,77.16886997999973,53503.58970192
2025-04-12,02:03:46.000,102,11083495,12885,0,1744423425,13019.179047899997,77.16886997999973,53503.554766320005
2025-04-12,02:03:47.000,102,11083466,12765,0,1744423426,13019.253147310003,77.14067346000229,53503.56874056
2025-04-12,02:03:48.000,102,11083498,12925,0,1744423427,13019.313774099988,77.11952607000421,53503.554766320005
2025-04-12,02:03:49.000,102,11083543,13005,0,1744423428,13019.347455649993,77.12657520000357,53503.57572768001
2025-04-12,02:03:50.000,102,11083501,12925,0,1744423429,13019.408082439993,77.12657520000357,53503.61066328
2025-04-12,02:03:51.000,102,11083496,13005,0,1744423430,13019.488918159994,77.10542780999822,53503.61765040001
2025-04-12,02:03:52.000,102,11083496,12725,0,1744423431,13019.529336019994,77.07723129000078,53503.603676160004
2025-04-12,02:03:53.000,102,11083547,12965,0,1744423432,13019.569753879994,77.0560839000027,53503.63162464
2025-04-12,02:03:54.000,102,11083487,13045,0,1744423433,13019.63711697999,77.01378911999927,53503.66656024001
2025-04-12,02:03:55.000,102,11083532,12885,0,1744423434,13019.63711697999,77.00673998999991,53503.652586000004
2025-04-12,02:03:56.000,102,11083497,12805,0,1744423435,13019.70448008,77.00673998999991,53503.624637520006
2025-04-12,02:03:57.000,102,11083497,13205,0,1744423436,13019.69774376999,76.9926417300012,53503.63162464
2025-04-12,02:03:58.000,102,11083504,12965,0,1744423437,13019.751634249995,76.96444521000376,53503.673547360006
2025-04-12,02:03:59.000,102,11083506,13165,0,1744423438,13019.75837055999,76.93624868999905,53503.673547360006
2025-04-12,02:04:00.000,102,11083508,12965,0,1744423439,13019.832469969995,76.93624868999905,53503.71547008001
2025-04-12,02:04:01.000,102,11083437,13165,0,1744423440,13019.77857948999,76.89395391000289,53503.68053448
2025-04-12,02:04:02.000,102,11083508,12925,0,1744423441,13019.79878841999,76.85165912999946,53503.63861176
2025-04-12,02:04:03.000,102,11083527,12965,0,1744423442,13019.771843179995,76.8446100000001,53503.64559888001
2025-04-12,02:04:04.000,102,11083445,13085,0,1744423443,13019.82573366,76.81641348000267,53503.652586000004
2025-04-12,02:04:05.000,102,11083544,13045,0,1744423444,13019.81899734999,76.81641348000267,53503.76437992001
2025-04-12,02:04:06.000,102,11083455,12845,0,1744423445,13019.81899734999,76.80231522000395,53503.73643144
2025-04-12,02:04:07.000,102,11083495,12525,0,1744423446,13019.79878841999,76.75297131000116,53503.73643144
2025-04-12,02:04:08.000,102,11083471,12885,0,1744423447,13019.7853158,76.7459221800018,53503.70149584
2025-04-12,02:04:09.000,102,11083449,12805,0,1744423448,13019.7853158,76.71772566000436,53503.70848296
2025-04-12,02:04:10.000,102,11083557,12965,0,1744423449,13019.7853158,76.66838175000157,53503.70848296
2025-04-12,02:04:11.000,102,11083501,13125,0,1744423450,13019.7853158,76.68248001000029,53503.652586000004
2025-04-12,02:04:12.000,102,11083526,13205,0,1744423451,13019.75837055999,76.66133262000221,53503.66656024001
2025-04-12,02:04:13.000,102,11083473,13205,0,1744423452,13019.751634249995,76.66133262000221,53503.70149584
2025-04-12,02:04:14.000,102,11083448,12765,0,1744423453,13019.73816162999,76.64018523000414,53503.66656024001
2025-04-12,02:04:15.000,102,11083483,13445,0,1744423454,13019.711216389995,76.65428349000285,53503.70848296
2025-04-12,02:04:16.000,102,11083493,12965,0,1744423455,13019.66406222,76.6472343600035,53503.652586000004
2025-04-12,02:04:17.000,102,11083463,12725,0,1744423456,13019.64385329,76.65428349000285,53503.673547360006
2025-04-12,02:04:18.000,102,11083524,12925,0,1744423457,13019.630380669994,76.6472343600035,53503.66656024001
2025-04-12,02:04:19.000,102,11083472,12965,0,1744423458,13019.589962809994,76.63313610000478,53503.64559888001
2025-04-12,02:04:20.000,102,11083540,13045,0,1744423459,13019.563017569999,76.61198870999942,53503.6875216
2025-04-12,02:04:21.000,102,11083442,12925,0,1744423460,13019.529336019994,76.62608696999814,53503.63861176
2025-04-12,02:04:22.000,102,11083464,12965,0,1744423461,13019.495654469989,76.60493958000006,53503.61765040001
2025-04-12,02:04:23.000,102,11083442,12845,0,1744423462,13019.502390779999,76.56969393000327,53503.63162464
2025-04-12,02:04:24.000,102,11083465,13045,0,1744423463,13019.461972919999,76.5344482799992,53503.63861176
2025-04-12,02:04:25.000,102,11083544,12925,0,1744423464,13019.421555059998,76.51330089000112,53503.63162464
2025-04-12,02:04:26.000,102,11083445,12925,0,1744423465,13019.394609819989,76.48510437000368,53503.554766320005
2025-04-12,02:04:27.000,102,11083502,12765,0,1744423466,13019.313774099988,76.42871133000153,53503.58970192
2025-04-12,02:04:28.000,102,11083452,12765,0,1744423467,13019.286828859993,76.34412177000195,53503.59668904001
2025-04-12,02:04:29.000,102,11083480,13205,0,1744423468,13019.172311590002,76.29477785999916,53503.51983072
2025-04-12,02:04:30.000,102,11083533,12885,0,1744423469,13019.125157419992,76.24543395000364,53503.56175344
2025-04-12,02:04:31.000,102,11083512,13045,0,1744423470,13019.078003249997,76.23133568999765,53503.47790800001
2025-04-12,02:04:32.000,102,11083494,12685,0,1744423471,13019.057794319997,76.18199178000214,53503.484895120004
2025-04-12,02:04:33.000,102,11083481,13085,0,1744423472,13018.990431220001,76.1396969999987,53503.46393376
2025-04-12,02:04:34.000,102,11083488,12845,0,1744423473,13018.963485979992,76.06920569999784,53503.47092088
2025-04-12,02:04:35.000,102,11083486,12725,0,1744423474,13018.909595500001,76.02691092000168,53503.4429724
2025-04-12,02:04:36.000,102,11083443,13205,0,1744423475,13018.80855085,75.97051787999953,53503.44995952001
2025-04-12,02:04:37.000,102,11083496,12885,0,1744423476,13018.74792406,75.9423213600021,53503.44995952001
2025-04-12,02:04:38.000,102,11083461,12765,0,1744423477,13018.68729727,75.87887919000059,53503.456946640006
2025-04-12,02:04:39.000,102,11083460,13125,0,1744423478,13018.613197859995,75.85068267000315,53503.36611408
2025-04-12,02:04:40.000,102,11083485,12725,0,1744423479,13018.57951630999,75.83658441000443,53503.41502392
2025-04-12,02:04:41.000,102,11083472,13085,0,1744423480,13018.47847165999,75.73789658999885,53503.42201104
2025-04-12,02:04:42.000,102,11083446,12645,0,1744423481,13018.37742700999,75.7308474599995,53503.35912696001
2025-04-12,02:04:43.000,102,11083495,12845,0,1744423482,13018.283118669999,75.7308474599995,53503.40104968
2025-04-12,02:04:44.000,102,11083466,13045,0,1744423483,13018.215755569989,75.70970007000142,53503.36611408
2025-04-12,02:04:45.000,102,11083480,12965,0,1744423484,13018.121447229998,75.67445442000462,53503.338165600006
2025-04-12,02:04:46.000,102,11083470,13325,0,1744423485,13018.060820439998,75.63920877000055,53503.33117848001
2025-04-12,02:04:47.000,102,11083474,12965,0,1744423486,13018.020402579998,75.58986485999776,53503.30323
2025-04-12,02:04:48.000,102,11083485,12965,0,1744423487,13017.966512099993,75.5475700800016,53503.30323
2025-04-12,02:04:49.000,102,11083453,12885,0,1744423488,13017.912621620002,75.51232443000481,53503.26130728001
2025-04-12,02:04:50.000,102,11083490,12725,0,1744423489,13017.851994830002,75.45593139000266,53503.2333588
2025-04-12,02:04:51.000,102,11083472,13085,0,1744423490,13017.798104349997,75.39953835000051,53503.26130728001
2025-04-12,02:04:52.000,102,11083482,12965,0,1744423491,13017.737477559996,75.36429270000372,53503.219384560005
2025-04-12,02:04:53.000,102,11083449,12925,0,1744423492,13017.683587079991,75.336096179999,53503.170474720006
2025-04-12,02:04:54.000,102,11083468,12805,0,1744423493,13017.649905530001,75.31494879000093,53503.219384560005
2025-04-12,02:04:55.000,102,11083472,12845,0,1744423494,13017.582542429991,75.26560487999814,53503.14252624001
2025-04-12,02:04:56.000,102,11083472,13005,0,1744423495,13017.52191563999,75.27970314000413,53503.15650048
2025-04-12,02:04:57.000,102,11083468,13005,0,1744423496,13017.414134679995,75.27970314000413,53503.121564880006
2025-04-12,02:04:58.000,102,11083470,12925,0,1744423497,13017.36024419999,75.26560487999814,53503.17746184
2025-04-12,02:04:59.000,102,11083449,12765,0,1744423498,13017.252463239995,75.22331010000198,53503.08662928
2025-04-12,02:05:00.000,102,11083494,13125,0,1744423499,13017.151418589994,75.20921184000326,53503.121564880006
2025-04-12,02:05:01.000,102,11083512,13085,0,1744423500,13017.030165009994,75.19511358000454,53503.0586808
2025-04-12,02:05:02.000,102,11083444,12845,0,1744423501,13016.969538219993,75.16691705999983,53503.051693680005
2025-04-12,02:05:03.000,102,11083459,13085,0,1744423502,13016.875229879988,75.1387205400024,53503.002783840006
2025-04-12,02:05:04.000,102,11083468,13165,0,1744423503,13016.807866779993,75.13167141000304,53503.0586808
2025-04-12,02:05:05.000,102,11083415,12765,0,1744423504,13016.740503679997,75.10347488999832,53503.02374520001
2025-04-12,02:05:06.000,102,11083461,12885,0,1744423505,13016.659667959997,75.08232750000025,53503.03771944
2025-04-12,02:05:07.000,102,11083433,13165,0,1744423506,13016.619250099997,75.04708185000345,53503.00977096
2025-04-12,02:05:08.000,102,11083438,12765,0,1744423507,13016.558623309997,75.04708185000345,53502.99579672001
2025-04-12,02:05:09.000,102,11083453,13045,0,1744423508,13016.477787589996,74.96954142000322,53502.99579672001
2025-04-12,02:05:10.000,102,11083548,12885,0,1744423509,13016.444106039991,74.94134489999851,53502.96784824
2025-04-12,02:05:11.000,102,11083491,12965,0,1744423510,13016.396951869996,74.96249229000387,53503.00977096
2025-04-12,02:05:12.000,102,11083446,12925,0,1744423511,13016.32285245999,74.90609925000172,53503.03771944
2025-04-12,02:05:13.000,102,11083419,12885,0,1744423512,13016.28243459999,74.9272466399998,53502.981822480004
2025-04-12,02:05:14.000,102,11083455,12885,0,1744423513,13016.16118101999,74.9554431600045,53502.9888096
2025-04-12,02:05:15.000,102,11083450,13205,0,1744423514,13016.093817919995,74.9272466399998,53503.02374520001
2025-04-12,02:05:16.000,102,11083435,12685,0,1744423515,13016.03992743999,74.99773794000066,53503.03771944
2025-04-12,02:05:17.000,102,11083451,12925,0,1744423516,13015.911937549994,75.01183619999938,53503.03073232
2025-04-12,02:05:18.000,102,11083472,13045,0,1744423517,13015.837838139989,75.03298359000473,53503.03771944
2025-04-12,02:05:19.000,102,11083497,12885,0,1744423518,13015.730057179993,75.0259344599981,53503.01675808
2025-04-12,02:05:20.000,102,11083491,12845,0,1744423519,13015.655957769988,75.04708185000345,53503.03771944
2025-04-12,02:05:21.000,102,11083489,13205,0,1744423520,13015.581858359998,75.01888532999874,53503.00977096
2025-04-12,02:05:22.000,102,11083495,12965,0,1744423521,13015.527967879993,75.05413098000281,53503.0586808
2025-04-12,02:05:23.000,102,11083495,12965,0,1744423522,13015.480813709997,75.05413098000281,53503.0586808
2025-04-12,02:05:24.000,102,11083472,12845,0,1744423523,13015.393241680002,75.06822924000153,53503.09361640001
2025-04-12,02:05:25.000,102,11083501,12605,0,1744423524,13015.346087509992,75.08232750000025,53503.10759064
2025-04-12,02:05:26.000,102,11083462,12965,0,1744423525,13015.305669649992,75.07527837000089,53503.14252624001
2025-04-12,02:05:27.000,102,11083492,12885,0,1744423526,13015.211361310001,75.10347488999832,53503.128552
2025-04-12,02:05:28.000,102,11083466,12965,0,1744423527,13015.137261899996,75.0893766299996,53503.16348760001
2025-04-12,02:05:29.000,102,11083472,13005,0,1744423528,13015.0698988,75.1387205400024,53503.20541032
2025-04-12,02:05:30.000,102,11083530,12805,0,1744423529,13015.04295355999,75.18101531999855,53503.219384560005
2025-04-12,02:05:31.000,102,11083501,12965,0,1744423530,13014.94864522,75.19511358000454,53503.24733304
2025-04-12,02:05:32.000,102,11083490,13045,0,1744423531,13014.92843629,75.24445749000006,53503.30323
2025-04-12,02:05:33.000,102,11083438,12925,0,1744423532,13014.88801843,75.24445749000006,53503.30323
2025-04-12,02:05:34.000,102,11083464,12925,0,1744423533,13014.813919019995,75.2374083600007,53503.387075440005
2025-04-12,02:05:35.000,102,11083527,13245,0,1744423534,13014.813919019995,75.23035923000134,53503.36611408
2025-04-12,02:05:36.000,102,11083528,13005,0,1744423535,13014.76676485,75.25855574999878,53503.435985280004
2025-04-12,02:05:37.000,102,11083476,13085,0,1744423536,13014.73981960999,75.25855574999878,53503.47092088
2025-04-12,02:05:38.000,102,11083476,12685,0,1744423537,13014.706138059999,75.24445749000006,53503.49886936001
2025-04-12,02:05:39.000,102,11083479,12805,0,1744423538,13014.67919281999,75.30085053000221,53503.52681784001
2025-04-12,02:05:40.000,102,11083475,13045,0,1744423539,13014.598357099989,75.30085053000221,53503.63861176
2025-04-12,02:05:41.000,102,11083471,12685,0,1744423540,13014.571411859994,75.36429270000372,53503.624637520006
2025-04-12,02:05:42.000,102,11083466,13085,0,1744423541,13014.557939239989,75.41363660999923,53503.64559888001
2025-04-12,02:05:43.000,102,11083414,12845,0,1744423542,13014.470367209993,75.46298052000202,53503.6875216
2025-04-12,02:05:44.000,102,11083502,13205,0,1744423543,13014.396267800003,75.51937356000417,53503.69450872001
2025-04-12,02:05:45.000,102,11083461,12885,0,1744423544,13014.349113629993,75.51937356000417,53503.81328976001
2025-04-12,02:05:46.000,102,11083537,12885,0,1744423545,13014.308695769992,75.5969139900044,53503.87617384
2025-04-12,02:05:47.000,102,11083469,12685,0,1744423546,13014.227860049992,75.60396312000375,53503.841238240006
2025-04-12,02:05:48.000,102,11083469,12765,0,1744423547,13014.153760640002,75.63920877000055,53503.92508368
2025-04-12,02:05:49.000,102,11083477,12965,0,1744423548,13014.072924920001,75.68855268000334,53504.008929120006
2025-04-12,02:05:50.000,102,11083509,12885,0,1744423549,13013.985352889991,75.6956018100027,53504.0368776
2025-04-12,02:05:51.000,102,11083491,12925,0,1744423550,13013.89104455,75.75199485000485,53504.05085184001
2025-04-12,02:05:52.000,102,11083502,12965,0,1744423551,13013.78326358999,75.794289630001,53504.08578744
2025-04-12,02:05:53.000,102,11083477,13285,0,1744423552,13013.70242786999,75.83658441000443,53504.16264576
2025-04-12,02:05:54.000,102,11083484,12885,0,1744423553,13013.594646909994,75.87183006000123,53504.1416844
2025-04-12,02:05:55.000,102,11083496,12765,0,1744423554,13013.527283809999,75.95641962000082,53504.16963288001
2025-04-12,02:05:56.000,102,11083412,12805,0,1744423555,13013.432975469994,76.01281266000296,53504.18360712
2025-04-12,02:05:57.000,102,11083469,12885,0,1744423556,13013.311721889993,76.05510743999912,53504.30937528
2025-04-12,02:05:58.000,102,11083479,13285,0,1744423557,13013.230886169993,76.06920569999784,53504.35828512
2025-04-12,02:05:59.000,102,11083487,13125,0,1744423558,13013.156786760002,76.11854961000063,53504.393220720005
2025-04-12,02:06:00.000,102,11083448,12605,0,1744423559,13013.089423659992,76.10445135000191,53504.4211692
2025-04-12,02:06:01.000,102,11083475,12885,0,1744423560,13012.981642699997,76.10445135000191,53504.4211692
2025-04-12,02:06:02.000,102,11083457,13205,0,1744423561,13012.947961149992,76.11854961000063,53504.45610480001
2025-04-12,02:06:03.000,102,11083446,12805,0,1744423562,13012.867125429992,76.13264786999935,53504.525976
2025-04-12,02:06:04.000,102,11083468,12805,0,1744423563,13012.806498639991,76.07625483000447,53504.55392448001
2025-04-12,02:06:05.000,102,11083502,12845,0,1744423564,13012.786289709991,76.07625483000447,53504.5958472
2025-04-12,02:06:06.000,102,11083471,12725,0,1744423565,13012.725662919991,76.07625483000447,53504.57488584
2025-04-12,02:06:07.000,102,11083424,12925,0,1744423566,13012.62461826999,76.05510743999912,53504.6657184
2025-04-12,02:06:08.000,102,11083496,12685,0,1744423567,13012.577464099995,76.06215656999848,53504.72161536001
2025-04-12,02:06:09.000,102,11083489,12965,0,1744423568,13012.537046239995,76.09740222000255,53504.74257672
2025-04-12,02:06:10.000,102,11083458,13045,0,1744423569,13012.44947421,76.11150048000127,53504.76353808
2025-04-12,02:06:11.000,102,11083439,12925,0,1744423570,13012.42252896999,76.13264786999935,53504.777512320004
2025-04-12,02:06:12.000,102,11083434,12885,0,1744423571,13012.308011699999,76.1890409100015,53504.78449944
2025-04-12,02:06:13.000,102,11083516,12885,0,1744423572,13012.267593839999,76.18199178000214,53504.86135776
2025-04-12,02:06:14.000,102,11083492,12685,0,1744423573,13012.206967049999,76.25953221000236,53504.88930624001
2025-04-12,02:06:15.000,102,11083499,12965,0,1744423574,13012.213703359994,76.30887611999788,53504.88231912
2025-04-12,02:06:16.000,102,11083472,13005,0,1744423575,13012.180021809989,76.3511709000013,53504.98712592001
2025-04-12,02:06:17.000,102,11083447,13005,0,1744423576,13012.146340259998,76.40756394000346,53505.02904864
2025-04-12,02:06:18.000,102,11083478,13045,0,1744423577,13012.146340259998,76.42871133000153,53505.09193272
2025-04-12,02:06:19.000,102,11083480,12925,0,1744423578,13012.139603949989,76.41461307000282,53505.10590696001
2025-04-12,02:06:20.000,102,11083547,12845,0,1744423579,13012.126131329998,76.41461307000282,53505.20372664001
2025-04-12,02:06:21.000,102,11083488,13045,0,1744423580,13012.132867639993,76.42166220000217,53505.23866224
2025-04-12,02:06:22.000,102,11083499,12965,0,1744423581,13012.112658709993,76.45690784999897,53505.301546320006
2025-04-12,02:06:23.000,102,11083498,12965,0,1744423582,13012.126131329998,76.48510437000368,53505.350456160006
2025-04-12,02:06:24.000,102,11083479,13005,0,1744423583,13012.099186089989,76.51330089000112,53505.37840464
2025-04-12,02:06:25.000,102,11083481,13005,0,1744423584,13012.092449779993,76.52035002000048,53505.448275840004
2025-04-12,02:06:26.000,102,11083516,13005,0,1744423585,13012.085713469998,76.5344482799992,53505.51115992001
2025-04-12,02:06:27.000,102,11083491,12965,0,1744423586,13012.085713469998,76.57674306000263,53505.567056880005
2025-04-12,02:06:28.000,102,11083464,12845,0,1744423587,13012.058768229988,76.62608696999814,53505.615966720005
2025-04-12,02:06:29.000,102,11083492,12965,0,1744423588,13011.998141440003,76.63313610000478,53505.65090232
2025-04-12,02:06:30.000,102,11083481,13125,0,1744423589,13011.937514650002,76.67543088000093,53505.69282504
2025-04-12,02:06:31.000,102,11083479,12645,0,1744423590,13011.903833099997,76.71067652999773,53505.72776064001
2025-04-12,02:06:32.000,102,11083482,12885,0,1744423591,13011.903833099997,76.72477479000372,53505.79064472
2025-04-12,02:06:33.000,102,11083496,13285,0,1744423592,13011.863415239997,76.80231522000395,53505.83955456
2025-04-12,02:06:34.000,102,11083490,12805,0,1744423593,13011.789315829992,76.78821695999795,53505.86750304
2025-04-12,02:06:35.000,102,11083516,12885,0,1744423594,13011.708480109992,76.80231522000395,53505.88147728
2025-04-12,02:06:36.000,102,11083524,12765,0,1744423595,13011.661325939996,76.8093643500033,53506.01423256001
2025-04-12,02:06:37.000,102,11083460,13085,0,1744423596,13011.607435459991,76.82346261000203,53505.99327120001
2025-04-12,02:06:38.000,102,11083506,12725,0,1744423597,13011.573753910001,76.83051174000138,53506.04916816
2025-04-12,02:06:39.000,102,11083489,12925,0,1744423598,13011.506390809991,76.8446100000001,53506.05615528
2025-04-12,02:06:40.000,102,11083474,13205,0,1744423599,13011.46597294999,76.8446100000001,53506.07711664
2025-04-12,02:06:41.000,102,11083479,12765,0,1744423600,13011.41208247,76.86575738999818,53506.10506512
2025-04-12,02:06:42.000,102,11083509,12765,0,1744423601,13011.398609849995,76.89395391000289,53506.18192344001
2025-04-12,02:06:43.000,102,11083475,13085,0,1744423602,13011.32451043999,76.90100304000225,53506.19589768
2025-04-12,02:06:44.000,102,11083510,12885,0,1744423603,13011.257147339995,76.91510130000097,53506.272756
2025-04-12,02:06:45.000,102,11083485,12725,0,1744423604,13011.2302021,76.88690478000353,53506.29371736
2025-04-12,02:06:46.000,102,11083464,12765,0,1744423605,13011.135893759994,76.88690478000353,53506.29371736
2025-04-12,02:06:47.000,102,11083451,12965,0,1744423606,13011.10221220999,76.92919955999969,53506.31467872
2025-04-12,02:06:48.000,102,11083470,12965,0,1744423607,13011.014640179994,76.93624868999905,53506.31467872
2025-04-12,02:06:49.000,102,11083484,12805,0,1744423608,13010.947277079998,76.92919955999969,53506.31467872
2025-04-12,02:06:50.000,102,11083510,13045,0,1744423609,13010.906859219998,76.92919955999969,53506.4124984
2025-04-12,02:06:51.000,102,11083492,13005,0,1744423610,13010.852968739993,76.91510130000097,53506.405511280005
2025-04-12,02:06:52.000,102,11083442,12965,0,1744423611,13010.785605639998,76.90805217000161,53506.39153704
2025-04-12,02:06:53.000,102,11083481,13245,0,1744423612,13010.677824680002,76.93624868999905,53506.405511280005
2025-04-12,02:06:54.000,102,11083502,13285,0,1744423613,13010.610461579992,76.98559260000184,53506.44743400001
2025-04-12,02:06:55.000,102,11083433,12685,0,1744423614,13010.563307409997,76.99969086000056,53506.53127944
2025-04-12,02:06:56.000,102,11083476,13125,0,1744423615,13010.482471689997,77.01378911999927,53506.49634384001
2025-04-12,02:06:57.000,102,11083453,13005,0,1744423616,13010.361218109996,77.02083824999863,53506.56621504001
2025-04-12,02:06:58.000,102,11083487,13005,0,1744423617,13010.31406394,77.0560839000027,53506.56621504001
2025-04-12,02:06:59.000,102,11083504,12805,0,1744423618,13010.23322822,77.06313303000206,53506.51031808
2025-04-12,02:07:00.000,102,11083514,13085,0,1744423619,13010.118710949995,77.04903477000335,53506.5522408
2025-04-12,02:07:01.000,102,11083496,12685,0,1744423620,13010.04461153999,77.07723129000078,53506.503330960004
2025-04-12,02:07:02.000,102,11083460,12885,0,1744423621,13009.916621649994,77.04903477000335,53506.55922792
2025-04-12,02:07:03.000,102,11083461,12845,0,1744423622,13009.835785929994,77.0913295499995,53506.54525368001
2025-04-12,02:07:04.000,102,11083513,12725,0,1744423623,13009.680850799989,77.11247694000485,53506.59416352001
2025-04-12,02:07:05.000,102,11083495,13045,0,1744423624,13009.552860909993,77.13362433000293,53506.56621504001
2025-04-12,02:07:06.000,102,11083485,12845,0,1744423625,13009.431607329992,77.16886997999973,53506.55922792
2025-04-12,02:07:07.000,102,11083453,12725,0,1744423626,13009.283408509997,77.2041156300038,53506.59416352001
2025-04-12,02:07:08.000,102,11083486,12685,0,1744423627,13009.155418620001,77.25345953999931,53506.60115064
2025-04-12,02:07:09.000,102,11083523,12885,0,1744423628,13008.96680193999,77.22526302000188,53506.503330960004
2025-04-12,02:07:10.000,102,11083478,12845,0,1744423629,13008.83207574,77.25345953999931,53506.524292320006
2025-04-12,02:07:11.000,102,11083463,12965,0,1744423630,13008.70408584999,77.26050866999867,53506.54525368001
2025-04-12,02:07:12.000,102,11083474,12565,0,1744423631,13008.549150719999,77.26050866999867,53506.51730520001
2025-04-12,02:07:13.000,102,11083465,12965,0,1744423632,13008.407688209998,77.26050866999867,53506.54525368001
2025-04-12,02:07:14.000,102,11083444,13365,0,1744423633,13008.306643559998,77.24641040999995,53506.53127944
2025-04-12,02:07:15.000,102,11083486,12885,0,1744423634,13008.178653670002,77.27460693000467,53506.51031808
2025-04-12,02:07:16.000,102,11083504,12925,0,1744423635,13008.037191160001,77.28870519000338,53506.51730520001
2025-04-12,02:07:17.000,102,11083511,12965,0,1744423636,13007.929410199991,77.27460693000467,53506.54525368001
2025-04-12,02:07:18.000,102,11083481,13205,0,1744423637,13007.81489293,77.25345953999931,53506.44044688
2025-04-12,02:07:19.000,102,11083526,13045,0,1744423638,13007.70711196999,77.23231215000123,53506.524292320006
2025-04-12,02:07:20.000,102,11083473,12965,0,1744423639,13007.57238577,77.25345953999931,53506.51031808
2025-04-12,02:07:21.000,102,11083507,13005,0,1744423640,13007.498286359994,77.21116476000316,53506.44044688
2025-04-12,02:07:22.000,102,11083493,12925,0,1744423641,13007.390505399999,77.25345953999931,53506.524292320006
2025-04-12,02:07:23.000,102,11083511,12645,0,1744423642,13007.269251819998,77.23231215000123,53506.44743400001
2025-04-12,02:07:24.000,102,11083510,12765,0,1744423643,13007.174943479993,77.18296823999844,53506.44044688
2025-04-12,02:07:25.000,102,11083547,13125,0,1744423644,13007.060426210002,77.23231215000123,53506.42647264001
2025-04-12,02:07:26.000,102,11083499,12885,0,1744423645,13006.979590490002,77.2041156300038,53506.41948552
2025-04-12,02:07:27.000,102,11083476,13125,0,1744423646,13006.932436319992,77.21821389000252,53506.44044688
2025-04-12,02:07:28.000,102,11083512,13165,0,1744423647,13006.817919050001,77.23231215000123,53506.41948552
2025-04-12,02:07:29.000,102,11083498,12805,0,1744423648,13006.750555949991,77.27460693000467,53506.38454992
2025-04-12,02:07:30.000,102,11083522,12965,0,1744423649,13006.689929159991,77.26050866999867,53506.38454992
2025-04-12,02:07:31.000,102,11083536,12845,0,1744423650,13006.58888450999,77.28165606000402,53506.356601440006
2025-04-12,02:07:32.000,102,11083552,12965,0,1744423651,13006.53499403,77.31690171000082,53506.39153704
2025-04-12,02:07:33.000,102,11083427,12885,0,1744423652,13006.46763092999,77.34509822999826,53506.39852416001
2025-04-12,02:07:34.000,102,11083486,12765,0,1744423653,13006.339641039995,77.35214736000489,53506.41948552
2025-04-12,02:07:35.000,102,11083500,12965,0,1744423654,13006.279014249994,77.4014912700004,53506.41948552
2025-04-12,02:07:36.000,102,11083518,12885,0,1744423655,13006.198178529994,77.4014912700004,53506.39852416001
2025-04-12,02:07:37.000,102,11083520,13045,0,1744423656,13006.130815429999,77.44378605000384,53506.46140824
2025-04-12,02:07:38.000,102,11083463,12925,0,1744423657,13006.076924949994,77.49312995999935,53506.44044688
2025-04-12,02:07:39.000,102,11083492,12845,0,1744423658,13006.063452329989,77.53542474000278,53506.46839536001
2025-04-12,02:07:40.000,102,11083564,12925,0,1744423659,13005.982616609988,77.61296517000301,53506.4124984
2025-04-12,02:07:41.000,102,11083553,12925,0,1744423660,13005.982616609988,77.61296517000301,53506.4823696
2025-04-12,02:07:42.000,102,11083556,13045,0,1744423661,13005.962407679988,77.68345647000388,53506.503330960004
2025-04-12,02:07:43.000,102,11083499,13045,0,1744423662,13005.928726129998,77.74689863999811,53506.524292320006
2025-04-12,02:07:44.000,102,11083532,12925,0,1744423663,13005.915253509993,77.78919342000154,53506.54525368001
2025-04-12,02:07:45.000,102,11083525,12925,0,1744423664,13005.868099339998,77.88083211000048,53506.53127944
2025-04-12,02:07:46.000,102,11083532,13165,0,1744423665,13005.834417789993,77.97247079999943,53506.60115064
2025-04-12,02:07:47.000,102,11083524,13045,0,1744423666,13005.787263619997,78.01476558000286,53506.58018928
2025-04-12,02:07:48.000,102,11083515,12845,0,1744423667,13005.706427899997,78.1064042700018,53506.61512488001
2025-04-12,02:07:49.000,102,11083565,13165,0,1744423668,13005.713164209992,78.16984644000331,53506.61512488001
2025-04-12,02:07:50.000,102,11083524,12925,0,1744423669,13005.632328489992,78.2544360000029,53506.5522408
2025-04-12,02:07:51.000,102,11083491,12885,0,1744423670,13005.598646940001,78.27558339000097,53506.6570476
2025-04-12,02:07:52.000,102,11083527,13045,0,1744423671,13005.598646940001,78.36017295000056,53506.69897032
2025-04-12,02:07:53.000,102,11083528,12925,0,1744423672,13005.558229080001,78.42361512000207,53506.65006048
2025-04-12,02:07:54.000,102,11083544,13125,0,1744423673,13005.511074909991,78.45886076999886,53506.71294456001
2025-04-12,02:07:55.000,102,11083536,13245,0,1744423674,13005.45718443,78.52935206999973,53506.71993168
2025-04-12,02:07:56.000,102,11083546,13085,0,1744423675,13005.463920739996,78.59279424000124,53506.76185440001
2025-04-12,02:07:57.000,102,11083546,12725,0,1744423676,13005.4369755,78.63508902000467,53506.76884152
2025-04-12,02:07:58.000,102,11083523,12925,0,1744423677,13005.39655764,78.68443293000018,53506.78281576001
2025-04-12,02:07:59.000,102,11083514,13005,0,1744423678,13005.37634871,78.74787510000169,53506.81076424001
2025-04-12,02:08:00.000,102,11083531,13125,0,1744423679,13005.31572192,78.79721901000448,53506.838712720004
2025-04-12,02:08:01.000,102,11083513,13005,0,1744423680,13005.33593085,78.86771030999807,53506.838712720004
2025-04-12,02:08:02.000,102,11083539,13005,0,1744423681,13005.27530406,78.93820160999894,53506.81775136
2025-04-12,02:08:03.000,102,11083536,12525,0,1744423682,13005.2348862,78.99459465000109,53506.838712720004
2025-04-12,02:08:04.000,102,11083524,12925,0,1744423683,13005.19446834,79.03688943000452,53506.92255816
2025-04-12,02:08:05.000,102,11083511,12605,0,1744423684,13005.180995719995,79.07918421000068,53506.97146800001
2025-04-12,02:08:06.000,102,11083502,12725,0,1744423685,13005.14731416999,79.18492115999834,53507.01339072
2025-04-12,02:08:07.000,102,11083476,13125,0,1744423686,13005.08668737999,79.23426507000113,53506.99242936
2025-04-12,02:08:08.000,102,11083524,13005,0,1744423687,13005.012587969999,79.34000201999879,53507.02037784001
2025-04-12,02:08:09.000,102,11083513,12805,0,1744423688,13005.00585165999,79.39639506000094,53507.08326192
2025-04-12,02:08:10.000,102,11083522,12925,0,1744423689,13004.884598079989,79.50918113999796,53507.08326192
2025-04-12,02:08:11.000,102,11083525,12965,0,1744423690,13004.837443909993,79.57262330999947,53507.09024904
2025-04-12,02:08:12.000,102,11083516,12725,0,1744423691,13004.776817119993,79.67131112999778,53507.16012024
2025-04-12,02:08:13.000,102,11083516,13005,0,1744423692,13004.709454019998,79.74180242999864,53507.174094480004
2025-04-12,02:08:14.000,102,11083552,12925,0,1744423693,13004.621881990002,79.76999895000336,53507.195055840006
2025-04-12,02:08:15.000,102,11083516,13005,0,1744423694,13004.588200439997,79.84753938000358,53507.2509528
2025-04-12,02:08:16.000,102,11083525,12605,0,1744423695,13004.541046270002,79.90393241999845,53507.2509528
2025-04-12,02:08:17.000,102,11083523,13005,0,1744423696,13004.493892099992,79.98852197999804,53507.22999144
2025-04-12,02:08:18.000,102,11083506,12845,0,1744423697,13004.392847449992,80.0731115400049,53507.25793992
2025-04-12,02:08:19.000,102,11083487,12525,0,1744423698,13004.352429589992,80.16475023000385,53507.292875520005
2025-04-12,02:08:20.000,102,11083516,12885,0,1744423699,13004.278330180001,80.22819239999808,53507.34877248
2025-04-12,02:08:21.000,102,11083480,13005,0,1744423700,13004.210967079991,80.28458544000023,53507.29986264
2025-04-12,02:08:22.000,102,11083523,13205,0,1744423701,13004.13686767,80.39737152000453,53507.341785360004
2025-04-12,02:08:23.000,102,11083539,12685,0,1744423702,13004.082977189995,80.46786281999812,53507.31383688001
2025-04-12,02:08:24.000,102,11083518,12805,0,1744423703,13004.02908670999,80.52425586000027,53507.31383688001
2025-04-12,02:08:25.000,102,11083518,12925,0,1744423704,13003.97519623,80.60884541999985,53507.320824
2025-04-12,02:08:26.000,102,11083507,12925,0,1744423705,13003.9549873,80.62294367999857,53507.3906952
2025-04-12,02:08:27.000,102,11083484,13005,0,1744423706,13003.87415158,80.665238460002,53507.37672096
2025-04-12,02:08:28.000,102,11083520,12765,0,1744423707,13003.840470029994,80.74982802000159,53507.37672096
2025-04-12,02:08:29.000,102,11083499,13005,0,1744423708,13003.76637061999,80.82736845000181,53507.39768232
2025-04-12,02:08:30.000,102,11083535,12925,0,1744423709,13003.712480139999,80.90490888000204,53507.40466944001
2025-04-12,02:08:31.000,102,11083513,12765,0,1744423710,13003.672062279998,80.98244931000227,53507.45357928001
2025-04-12,02:08:32.000,102,11083513,12925,0,1744423711,13003.645117039989,81.00359670000034,53507.47454064001
2025-04-12,02:08:33.000,102,11083509,12965,0,1744423712,13003.584490249988,81.08818625999993,53507.48851488
2025-04-12,02:08:34.000,102,11083546,12725,0,1744423713,13003.496918219993,81.13048104000336,53507.48851488
2025-04-12,02:08:35.000,102,11083508,12885,0,1744423714,13003.436291429993,81.2221197300023,53507.3906952
2025-04-12,02:08:36.000,102,11083517,12965,0,1744423715,13003.355455709992,81.26441450999846,53507.36973384
2025-04-12,02:08:37.000,102,11083527,12725,0,1744423716,13003.308301539997,81.33490580999933,53507.411656560005
2025-04-12,02:08:38.000,102,11083445,13005,0,1744423717,13003.240938440002,81.4053971100002,53507.46755352
2025-04-12,02:08:39.000,102,11083519,13285,0,1744423718,13003.160102720001,81.47588841000106,53507.460566400005
2025-04-12,02:08:40.000,102,11083495,13085,0,1744423719,13003.119684860001,81.58162535999872,53507.47454064001
2025-04-12,02:08:41.000,102,11083550,13205,0,1744423720,13003.011903899991,81.64506753000023,53507.38370808001
2025-04-12,02:08:42.000,102,11083484,12845,0,1744423721,13002.924331869996,81.77195187000325,53507.362746720006
2025-04-12,02:08:43.000,102,11083513,12885,0,1744423722,13002.863705079995,81.8142466499994,53507.362746720006
2025-04-12,02:08:44.000,102,11083519,12885,0,1744423723,13002.81655091,81.87768882000091,53507.3906952
2025-04-12,02:08:45.000,102,11083520,13285,0,1744423724,13002.722242569995,81.95522925000114,53507.40466944001
2025-04-12,02:08:46.000,102,11083546,13525,0,1744423725,13002.661615779994,81.99047489999793,53507.341785360004
2025-04-12,02:08:47.000,102,11083526,13165,0,1744423726,13002.594252679999,82.08211359000416,53507.362746720006
2025-04-12,02:08:48.000,102,11083521,12805,0,1744423727,13002.526889579989,82.13145749999967,53507.292875520005
2025-04-12,02:08:49.000,102,11083490,13125,0,1744423728,13002.466262789989,82.1737522800031,53507.32781112
2025-04-12,02:08:50.000,102,11083566,13005,0,1744423729,13002.405635999989,82.23719445000461,53507.292875520005
2025-04-12,02:08:51.000,102,11083497,13285,0,1744423730,13002.324800279988,82.25129271000333,53507.30684976001
2025-04-12,02:08:52.000,102,11083492,13005,0,1744423731,13002.311327659998,82.30063661999884,53507.28588840001
2025-04-12,02:08:53.000,102,11083493,12925,0,1744423732,13002.250700869998,82.35702966000099,53507.2509528
2025-04-12,02:08:54.000,102,11083517,12965,0,1744423733,13002.183337770002,82.39227530999779,53507.243965680005
2025-04-12,02:08:55.000,102,11083574,12965,0,1744423734,13002.176601459993,82.4557174799993,53507.26492704001
2025-04-12,02:08:56.000,102,11083489,12845,0,1744423735,13002.109238359997,82.4557174799993,53507.20903008
2025-04-12,02:08:57.000,102,11083517,12605,0,1744423736,13002.062084190002,82.50506139000208,53507.20903008
2025-04-12,02:08:58.000,102,11083473,13045,0,1744423737,13002.041875260002,82.55440530000487,53507.18806872001
2025-04-12,02:08:59.000,102,11083476,12965,0,1744423738,13001.974512159992,82.59670008000103,53507.21601720001
2025-04-12,02:09:00.000,102,11083505,12725,0,1744423739,13001.954303229992,82.63194572999782,53507.14614600001
2025-04-12,02:09:01.000,102,11083505,12685,0,1744423740,13001.940830610001,82.65309312000318,53507.11819752001
2025-04-12,02:09:02.000,102,11083517,12925,0,1744423741,13001.886940129996,82.68833876999997,53507.20204296
2025-04-12,02:09:03.000,102,11083477,12885,0,1744423742,13001.873467509991,82.73768268000276,53507.15313312
2025-04-12,02:09:04.000,102,11083466,12885,0,1744423743,13001.859994890001,82.75883007000084,53507.10422328
2025-04-12,02:09:05.000,102,11083473,13085,0,1744423744,13001.846522269996,82.79407572000491,53507.076274800005
2025-04-12,02:09:06.000,102,11083531,13205,0,1744423745,13001.846522269996,82.83637050000107,53507.09024904
2025-04-12,02:09:07.000,102,11083554,12965,0,1744423746,13001.792631789991,82.89276354000322,53507.05531344
2025-04-12,02:09:08.000,102,11083505,12885,0,1744423747,13001.772422859991,82.96325484000408,53507.05531344
2025-04-12,02:09:09.000,102,11083505,12805,0,1744423748,13001.772422859991,82.96325484000408,53507.05531344
2025-04-12,02:09:10.000,102,11083448,13045,0,1744423749,13001.71179606999,83.0125987499996,53507.02037784001
2025-04-12,02:09:11.000,102,11083454,12725,0,1744423750,13001.705059759995,83.08309005000046,53506.99941648001
2025-04-12,02:09:12.000,102,11083507,13005,0,1744423751,13001.664641899995,83.09718830999918,53506.97845512001
2025-04-12,02:09:13.000,102,11083522,13005,0,1744423752,13001.61748773,83.14653222000197,53506.95050664001
2025-04-12,02:09:14.000,102,11083487,13005,0,1744423753,13001.57033355999,83.15358135000133,53506.9365324
2025-04-12,02:09:15.000,102,11083519,12845,0,1744423754,13001.563597249995,83.19587613000476,53506.957493760005
2025-04-12,02:09:16.000,102,11083464,12845,0,1744423755,13001.55012462999,83.23817091000092,53506.8666612
2025-04-12,02:09:17.000,102,11083480,13085,0,1744423756,13001.51644308,83.30866221000178,53506.84569984
2025-04-12,02:09:18.000,102,11083517,12925,0,1744423757,13001.50970676999,83.29456395000307,53506.90159680001
2025-04-12,02:09:19.000,102,11083498,12885,0,1744423758,13001.51644308,83.3227604700005,53506.83172560001
2025-04-12,02:09:20.000,102,11083508,12925,0,1744423759,13001.45581629,83.36505525000393,53506.838712720004
2025-04-12,02:09:21.000,102,11083519,12765,0,1744423760,13001.3951895,83.39325177000137,53506.81775136
2025-04-12,02:09:22.000,102,11083469,13045,0,1744423761,13001.38845318999,83.40030090000073,53506.83172560001
2025-04-12,02:09:23.000,102,11083476,12765,0,1744423762,13001.36824425999,83.44259568000416,53506.81076424001
2025-04-12,02:09:24.000,102,11083470,12765,0,1744423763,13001.34803532999,83.4355465500048,53506.83172560001
2025-04-12,02:09:25.000,102,11083530,12885,0,1744423764,13001.334562709999,83.45669394000288,53506.79679
2025-04-12,02:09:26.000,102,11083499,12645,0,1744423765,13001.287408539989,83.47784133000096,53506.74788016
2025-04-12,02:09:27.000,102,11083549,12965,0,1744423766,13001.260463299994,83.52013611000439,53506.77582864
2025-04-12,02:09:28.000,102,11083471,13045,0,1744423767,13001.193100199998,83.54128350000246,53506.73390592001
2025-04-12,02:09:29.000,102,11083519,13285,0,1744423768,13001.159418649993,83.54128350000246,53506.70595744
2025-04-12,02:09:30.000,102,11083523,12845,0,1744423769,13001.132473409998,83.56243089000054,53506.68499608001
2025-04-12,02:09:31.000,102,11083508,13085,0,1744423770,13001.092055549998,83.5694800199999,53506.671021840004
2025-04-12,02:09:32.000,102,11083487,13245,0,1744423771,13001.031428759998,83.60472567000397,53506.671021840004
2025-04-12,02:09:33.000,102,11083493,13085,0,1744423772,13000.964065660002,83.59767654000461,53506.63608624001
2025-04-12,02:09:34.000,102,11083573,12965,0,1744423773,13000.889966249997,83.60472567000397,53506.671021840004
2025-04-12,02:09:35.000,102,11083516,12965,0,1744423774,13000.856284699992,83.60472567000397,53506.62909912
2025-04-12,02:09:36.000,102,11083518,12965,0,1744423775,13000.822603150002,83.60472567000397,53506.622112000005
2025-04-12,02:09:37.000,102,11083535,12885,0,1744423776,13000.768712669997,83.60472567000397,53506.5871764
2025-04-12,02:09:38.000,102,11083505,12965,0,1744423777,13000.660931710001,83.61177480000333,53506.56621504001
2025-04-12,02:09:39.000,102,11083512,12885,0,1744423778,13000.62051385,83.58357827999862,53506.5522408
2025-04-12,02:09:40.000,102,11083490,12925,0,1744423779,13000.53967813,83.5694800199999,53506.56621504001
2025-04-12,02:09:41.000,102,11083527,12805,0,1744423780,13000.47231502999,83.58357827999862,53506.53127944
2025-04-12,02:09:42.000,102,11083520,13125,0,1744423781,13000.37800669,83.59062740999798,53506.4823696
2025-04-12,02:09:43.000,102,11083516,12805,0,1744423782,13000.31064358999,83.57652914999926,53506.454421120005
2025-04-12,02:09:44.000,102,11083491,13005,0,1744423783,13000.223071559994,83.57652914999926,53506.43345976
2025-04-12,02:09:45.000,102,11083559,12565,0,1744423784,13000.135499529999,83.61177480000333,53506.41948552
2025-04-12,02:09:46.000,102,11083476,13125,0,1744423785,13000.095081669999,83.59767654000461,53506.34961432001
2025-04-12,02:09:47.000,102,11083511,12965,0,1744423786,13000.027718569989,83.62587306000205,53506.39852416001
2025-04-12,02:09:48.000,102,11083478,13085,0,1744423787,12999.906464989988,83.6822661000042,53506.30070448001
2025-04-12,02:09:49.000,102,11083478,13005,0,1744423788,12999.818892959993,83.717511750001,53506.23083328001
2025-04-12,02:09:50.000,102,11083503,12885,0,1744423789,12999.690903069997,83.75980653000443,53506.30769160001
2025-04-12,02:09:51.000,102,11083484,12885,0,1744423790,12999.616803659992,83.7809539200025,53506.24480752
2025-04-12,02:09:52.000,102,11083488,12925,0,1744423791,12999.475341149991,83.83029782999802,53506.2028848
2025-04-12,02:09:53.000,102,11083514,12885,0,1744423792,12999.374296499991,83.86554348000209,53506.14698784
2025-04-12,02:09:54.000,102,11083529,13205,0,1744423793,12999.25304291999,83.92193652000424,53506.140000720006
2025-04-12,02:09:55.000,102,11083529,13245,0,1744423794,12999.15873458,83.96423130000039,53506.070129520005
2025-04-12,02:09:56.000,102,11083461,12925,0,1744423795,12999.037481,84.0276734700019,53506.04916816
2025-04-12,02:09:57.000,102,11083479,12925,0,1744423796,12998.92970003999,84.06996824999806,53506.08410376
2025-04-12,02:09:58.000,102,11083496,12925,0,1744423797,12998.801710149994,84.1263612900002,53506.00724544
2025-04-12,02:09:59.000,102,11083508,13045,0,1744423798,12998.734347049998,84.14045954999892,53505.951348480005
2025-04-12,02:10:00.000,102,11083503,12605,0,1744423799,12998.640038709993,84.24619650000386,53505.951348480005
2025-04-12,02:10:01.000,102,11083491,12845,0,1744423800,12998.532257749997,84.2743930200013,53505.93038712
2025-04-12,02:10:02.000,102,11083518,13125,0,1744423801,12998.437949409992,84.31668780000473,53505.93737424
2025-04-12,02:10:03.000,102,11083478,13125,0,1744423802,12998.336904759992,84.38717909999832,53505.89545152001
2025-04-12,02:10:04.000,102,11083528,13005,0,1744423803,12998.269541659996,84.44357214000047,53505.83955456
2025-04-12,02:10:05.000,102,11083467,12805,0,1744423804,12998.175233319991,84.4858669200039,53505.79763184001
2025-04-12,02:10:06.000,102,11083452,12845,0,1744423805,12998.09439759999,84.54225995999877,53505.804618960006
2025-04-12,02:10:07.000,102,11083516,13045,0,1744423806,12998.006825569995,84.61275125999964,53505.79763184001
2025-04-12,02:10:08.000,102,11083446,12965,0,1744423807,12997.89904461,84.68324256000051,53505.734747760005
2025-04-12,02:10:09.000,102,11083458,12725,0,1744423808,12997.83841782,84.7678321200001,53505.70679928001
2025-04-12,02:10:10.000,102,11083474,12965,0,1744423809,12997.79126364999,84.85242167999968,53505.69282504
2025-04-12,02:10:11.000,102,11083474,12965,0,1744423810,12997.71042792999,84.91586385000119,53505.72077352
2025-04-12,02:10:12.000,102,11083524,13085,0,1744423811,12997.683482689994,85.00045341000077,53505.69981216
2025-04-12,02:10:13.000,102,11083499,13045,0,1744423812,12997.636328519999,85.02864992999821,53505.69282504
2025-04-12,02:10:14.000,102,11083484,12925,0,1744423813,12997.562229109993,85.12028862000443,53505.67885080001
2025-04-12,02:10:15.000,102,11083509,13525,0,1744423814,12997.542020179993,85.21192731000338,53505.74173488
2025-04-12,02:10:16.000,102,11083485,13045,0,1744423815,12997.467920769988,85.26127121999889,53505.69981216
2025-04-12,02:10:17.000,102,11083486,12685,0,1744423816,12997.393821359998,85.33881164999912,53505.615966720005
2025-04-12,02:10:18.000,102,11083480,13005,0,1744423817,12997.326458260002,85.4234012099987,53505.65090232
2025-04-12,02:10:19.000,102,11083432,12925,0,1744423818,12997.265831470002,85.54323642000236,53505.60897960001
2025-04-12,02:10:20.000,102,11083521,12765,0,1744423819,12997.211940989997,85.58553119999851,53505.72077352
2025-04-12,02:10:21.000,102,11083447,13085,0,1744423820,12997.137841579992,85.71241554000153,53505.65788944001
2025-04-12,02:10:22.000,102,11083447,12925,0,1744423821,12997.110896339997,85.75471031999768,53505.62994096001
2025-04-12,02:10:23.000,102,11083470,12965,0,1744423822,12997.063742170001,85.82520161999855,53505.615966720005
2025-04-12,02:10:24.000,102,11083493,12805,0,1744423823,12997.030060619996,85.94503683000221,53505.664876560004
2025-04-12,02:10:25.000,102,11083491,13045,0,1744423824,12996.949224899996,86.0296263900018,53505.62295384
2025-04-12,02:10:26.000,102,11083502,12965,0,1744423825,12996.8818618,86.11421595000138,53505.685837920006
2025-04-12,02:10:27.000,102,11083473,12885,0,1744423826,12996.82123501,86.19880551000097,53505.734747760005
2025-04-12,02:10:28.000,102,11083444,12925,0,1744423827,12996.79428976999,86.31864072000462,53505.734747760005
2025-04-12,02:10:29.000,102,11083486,13085,0,1744423828,12996.77408083999,86.40323028000421,53505.76968336
2025-04-12,02:10:30.000,102,11083471,13325,0,1744423829,12996.6797725,86.45962331999908,53505.72077352
2025-04-12,02:10:31.000,102,11083456,12845,0,1744423830,12996.57872785,86.55831114000466,53505.75570912001
2025-04-12,02:10:32.000,102,11083440,12765,0,1744423831,12996.55178260999,86.6499498300036,53505.72776064001
2025-04-12,02:10:33.000,102,11083494,12765,0,1744423832,12996.49115581999,86.72044113000447,53505.748722
2025-04-12,02:10:34.000,102,11083467,12765,0,1744423833,12996.383374859994,86.75568678000127,53505.76269624
2025-04-12,02:10:35.000,102,11083512,12925,0,1744423834,12996.302539139993,86.84732547000021,53505.79763184001
2025-04-12,02:10:36.000,102,11083505,13045,0,1744423835,12996.241912349993,86.90371851000236,53505.83955456
2025-04-12,02:10:37.000,102,11083437,13045,0,1744423836,12996.194758179998,86.99535720000131,53505.804618960006
2025-04-12,02:10:38.000,102,11083427,12885,0,1744423837,12996.120658769993,87.09404501999961,53505.832567440004
2025-04-12,02:10:39.000,102,11083441,12525,0,1744423838,12996.033086739997,87.15043806000176,53505.853528800006
2025-04-12,02:10:40.000,102,11083492,12765,0,1744423839,12995.945514710002,87.18568370999856,53505.86750304
2025-04-12,02:10:41.000,102,11083475,12605,0,1744423840,12995.871415299996,87.2914206600035,53505.83955456
2025-04-12,02:10:42.000,102,11083482,12725,0,1744423841,12995.770370649996,87.36191196000436,53505.832567440004
2025-04-12,02:10:43.000,102,11083473,12805,0,1744423842,12995.716480169991,87.46059978000267,53505.902438640005
2025-04-12,02:10:44.000,102,11083468,13045,0,1744423843,12995.608699209995,87.5381402100029,53505.853528800006
2025-04-12,02:10:45.000,102,11083485,13165,0,1744423844,12995.56154504,87.62272977000248,53505.87449016001
2025-04-12,02:10:46.000,102,11083504,12885,0,1744423845,12995.54133611,87.65797541999927,53505.93038712
2025-04-12,02:10:47.000,102,11083482,12845,0,1744423846,12995.426818839995,87.72141759000078,53505.93737424
2025-04-12,02:10:48.000,102,11083452,13005,0,1744423847,12995.37292835999,87.82715453999845,53505.951348480005
2025-04-12,02:10:49.000,102,11083487,12885,0,1744423848,12995.325774189994,87.91174409999803,53505.89545152001
2025-04-12,02:10:50.000,102,11083563,12725,0,1744423849,12995.244938469994,87.96108801000082,53505.99327120001
2025-04-12,02:10:51.000,102,11083456,13125,0,1744423850,12995.170839059989,88.03157931000169,53505.97929696
2025-04-12,02:10:52.000,102,11083488,12765,0,1744423851,12995.130421199989,88.17961104000278,53505.972309840006
2025-04-12,02:10:53.000,102,11083457,12925,0,1744423852,12995.056321789998,88.25010234000365,53505.99327120001
2025-04-12,02:10:54.000,102,11083491,12925,0,1744423853,12994.988958690003,88.3417410300026,53505.972309840006
2025-04-12,02:10:55.000,102,11083515,12965,0,1744423854,12994.901386659993,88.39108493999811,53505.99327120001
2025-04-12,02:10:56.000,102,11083505,12685,0,1744423855,12994.854232489997,88.53206753999984,53506.070129520005
2025-04-12,02:10:57.000,102,11083442,13005,0,1744423856,12994.746451530002,88.58141145000263,53506.0282068
2025-04-12,02:10:58.000,102,11083486,13005,0,1744423857,12994.658879499992,88.66600101000222,53506.021219680006
2025-04-12,02:10:59.000,102,11083456,12845,0,1744423858,12994.618461639991,88.77878708999924,53506.09109088001
2025-04-12,02:11:00.000,102,11083454,12805,0,1744423859,12994.571307469996,88.81403274000331,53506.0282068
2025-04-12,02:11:01.000,102,11083456,12925,0,1744423860,12994.47699912999,88.91976969000098,53506.098078
2025-04-12,02:11:02.000,102,11083448,12925,0,1744423861,12994.429844959996,88.96911360000377,53506.03519392
2025-04-12,02:11:03.000,102,11083494,13005,0,1744423862,12994.38269079,89.02550663999864,53506.03519392
2025-04-12,02:11:04.000,102,11083476,12965,0,1744423863,12994.36248186,89.08894881000015,53506.04916816
2025-04-12,02:11:05.000,102,11083486,12925,0,1744423864,12994.322064,89.15239098000166,53506.08410376
2025-04-12,02:11:06.000,102,11083501,13045,0,1744423865,12994.288382449995,89.18763662999845,53506.09109088001
2025-04-12,02:11:07.000,102,11083516,12765,0,1744423866,12994.227755659995,89.27222618999804,53506.13301360001
2025-04-12,02:11:08.000,102,11083445,13085,0,1744423867,12994.23449196999,89.3427174899989,53506.098078
2025-04-12,02:11:09.000,102,11083491,12925,0,1744423868,12994.167128869994,89.42730704999849,53506.10506512
2025-04-12,02:11:10.000,102,11083477,12925,0,1744423869,12994.13344731999,89.46255270000256,53506.070129520005
2025-04-12,02:11:11.000,102,11083491,13045,0,1744423870,12994.066084219994,89.51894574000471,53506.070129520005
2025-04-12,02:11:12.000,102,11083450,12885,0,1744423871,12994.03240266999,89.62468269000237,53506.140000720006
2025-04-12,02:11:13.000,102,11083471,12965,0,1744423872,12993.958303259999,89.66697746999853,53506.15397496
2025-04-12,02:11:14.000,102,11083449,12925,0,1744423873,12993.951566949989,89.72337051000068,53506.17493632
2025-04-12,02:11:15.000,102,11083522,13045,0,1744423874,12993.911149089989,89.79386181000154,53506.167949200004
2025-04-12,02:11:16.000,102,11083472,13125,0,1744423875,12993.863994919993,89.82910745999834,53506.18192344001
2025-04-12,02:11:17.000,102,11083452,12845,0,1744423876,12993.816840749998,89.89254962999985,53506.167949200004
2025-04-12,02:11:18.000,102,11083450,12965,0,1744423877,12993.789895509988,89.93484441000328,53506.13301360001
2025-04-12,02:11:19.000,102,11083482,13045,0,1744423878,12993.715796099998,90.00533571000415,53506.13301360001
2025-04-12,02:11:20.000,102,11083484,13125,0,1744423879,12993.648433000002,90.0476304900003,53506.16096208001
2025-04-12,02:11:21.000,102,11083447,12965,0,1744423880,12993.601278829992,90.10402353000245,53506.16096208001
2025-04-12,02:11:22.000,102,11083469,13045,0,1744423881,12993.533915729997,90.18861309000204,53506.188910560006
2025-04-12,02:11:23.000,102,11083461,12885,0,1744423882,12993.453080009996,90.26615352000226,53506.167949200004
2025-04-12,02:11:24.000,102,11083478,12685,0,1744423883,12993.365507980001,90.30844829999842,53506.140000720006
2025-04-12,02:11:25.000,102,11083524,13125,0,1744423884,12993.331826429996,90.35779221000121,53506.188910560006
2025-04-12,02:11:26.000,102,11083451,13125,0,1744423885,12993.271199639996,90.42123438000272,53506.22384616
2025-04-12,02:11:27.000,102,11083544,12605,0,1744423886,12993.20383654,90.47057828999823,53506.23083328001
2025-04-12,02:11:28.000,102,11083475,12885,0,1744423887,12993.15668236999,90.56926611000381,53506.26576888
2025-04-12,02:11:29.000,102,11083477,13125,0,1744423888,12993.08258296,90.66090480000275,53506.26576888
2025-04-12,02:11:30.000,102,11083488,12845,0,1744423889,12992.968065689995,90.70319957999891,53506.27974312001
2025-04-12,02:11:31.000,102,11083493,12885,0,1744423890,12992.880493659999,90.75959262000106,53506.25179464
2025-04-12,02:11:32.000,102,11083497,13005,0,1744423891,12992.779449009999,90.87942783000472,53506.25878176001
2025-04-12,02:11:33.000,102,11083444,13285,0,1744423892,12992.678404359998,90.95696825999767,53506.286730240005
2025-04-12,02:11:34.000,102,11083505,12965,0,1744423893,12992.631250189988,91.03450868999789,53506.272756
2025-04-12,02:11:35.000,102,11083530,13285,0,1744423894,12992.489787680002,91.13319651000347,53506.29371736
2025-04-12,02:11:36.000,102,11083502,12805,0,1744423895,12992.435897199997,91.18958954999835,53506.272756
2025-04-12,02:11:37.000,102,11083484,12685,0,1744423896,12992.334852549997,91.28122824000457,53506.30070448001
2025-04-12,02:11:38.000,102,11083481,12885,0,1744423897,12992.280962069992,91.35876867000479,53506.31467872
2025-04-12,02:11:39.000,102,11083445,12965,0,1744423898,12992.240544209992,91.43630909999774,53506.272756
2025-04-12,02:11:40.000,102,11083498,12885,0,1744423899,12992.166444800001,91.52794779000396,53506.335640080004
2025-04-12,02:11:41.000,102,11083471,13005,0,1744423900,12992.08560908,91.5913899599982,53506.335640080004
2025-04-12,02:11:42.000,102,11083490,12885,0,1744423901,12991.99803704999,91.7041760400025,53506.37057568
2025-04-12,02:11:43.000,102,11083502,12805,0,1744423902,12991.95761918999,91.79581473000144,53506.32166584
2025-04-12,02:11:44.000,102,11083506,12965,0,1744423903,12991.89699239999,91.88745342000038,53506.31467872
2025-04-12,02:11:45.000,102,11083489,13005,0,1744423904,12991.84310192,91.92269907000446,53506.335640080004
2025-04-12,02:11:46.000,102,11083456,12765,0,1744423905,12991.769002509995,92.02138689000276,53506.30769160001
2025-04-12,02:11:47.000,102,11083508,13285,0,1744423906,12991.72184834,92.12007471000106,53506.3426272
2025-04-12,02:11:48.000,102,11083507,12925,0,1744423907,12991.65448523999,92.21171340000001,53506.32865296001
2025-04-12,02:11:49.000,102,11083456,12885,0,1744423908,12991.620803689999,92.28925383000023,53506.29371736
2025-04-12,02:11:50.000,102,11083495,12925,0,1744423909,12991.533231659989,92.3597451300011,53506.32865296001
2025-04-12,02:11:51.000,102,11083515,12725,0,1744423910,12991.425450699993,92.43023643000197,53506.29371736
2025-04-12,02:11:52.000,102,11083500,12605,0,1744423911,12991.391769149988,92.52187512000091,53506.356601440006
2025-04-12,02:11:53.000,102,11083509,12965,0,1744423912,12991.297460809998,92.57826816000306,53506.27974312001
2025-04-12,02:11:54.000,102,11083471,12965,0,1744423913,12991.203152469992,92.65580859000329,53506.25878176001
2025-04-12,02:11:55.000,102,11083494,13005,0,1744423914,12991.169470920002,92.65580859000329,53506.25878176001
2025-04-12,02:11:56.000,102,11083525,13005,0,1744423915,12991.075162579997,92.7544964100016,53506.286730240005
2025-04-12,02:11:57.000,102,11083504,12965,0,1744423916,12990.974117929996,92.81088945000374,53506.23083328001
2025-04-12,02:11:58.000,102,11083467,12925,0,1744423917,12990.879809589991,92.83203684000182,53506.20987192001
2025-04-12,02:11:59.000,102,11083449,12965,0,1744423918,12990.852864349996,92.92367553000076,53506.26576888
2025-04-12,02:12:00.000,102,11083471,12965,0,1744423919,12990.72487446,92.9518720499982,53506.2028848
2025-04-12,02:12:01.000,102,11083539,12965,0,1744423920,12990.6844566,93.01531421999971,53506.16096208001
2025-04-12,02:12:02.000,102,11083490,12725,0,1744423921,12990.56320302,93.10695290999865,53506.17493632
2025-04-12,02:12:03.000,102,11083493,12725,0,1744423922,12990.50257623,93.17039508000016,53506.12602648
2025-04-12,02:12:04.000,102,11083491,12885,0,1744423923,12990.374586339989,93.24793551000039,53506.15397496
2025-04-12,02:12:05.000,102,11083500,13125,0,1744423924,12990.307223239994,93.2620337699991,53506.140000720006
2025-04-12,02:12:06.000,102,11083498,12885,0,1744423925,12990.246596449993,93.32547594000062,53506.08410376
2025-04-12,02:12:07.000,102,11083505,12925,0,1744423926,12990.185969659993,93.36072159000469,53506.04218104001
2025-04-12,02:12:08.000,102,11083474,12925,0,1744423927,12990.098397629998,93.40301637000084,53505.99327120001
2025-04-12,02:12:09.000,102,11083510,12925,0,1744423928,12990.037770839997,93.46645854000235,53506.03519392
2025-04-12,02:12:10.000,102,11083509,12965,0,1744423929,12989.977144049997,93.5087533199985,53505.97929696
2025-04-12,02:12:11.000,102,11083531,13085,0,1744423930,12989.882835709992,93.52990071000386,53505.9583356
2025-04-12,02:12:12.000,102,11083484,13085,0,1744423931,12989.822208919992,93.57219549000001,53505.90942576
2025-04-12,02:12:13.000,102,11083506,13045,0,1744423932,12989.768318440001,93.61449027000344,53505.93038712
2025-04-12,02:12:14.000,102,11083476,13165,0,1744423933,12989.721164269991,93.6215394000028,53505.97929696
2025-04-12,02:12:15.000,102,11083483,13085,0,1744423934,12989.660537479991,93.66383417999896,53505.93038712
2025-04-12,02:12:16.000,102,11083476,12885,0,1744423935,12989.606647,93.6567850499996,53505.87449016001
2025-04-12,02:12:17.000,102,11083503,13125,0,1744423936,12989.55949282999,93.69203070000367,53505.84654168001
2025-04-12,02:12:18.000,102,11083494,12685,0,1744423937,12989.512338659995,93.73432547999982,53505.82558032001
2025-04-12,02:12:19.000,102,11083513,12805,0,1744423938,12989.43823924999,93.74842373999854,53505.79064472
2025-04-12,02:12:20.000,102,11083503,12925,0,1744423939,12989.41803031999,93.74842373999854,53505.84654168001
2025-04-12,02:12:21.000,102,11083506,12965,0,1744423940,12989.4045577,93.78366939000261,53505.853528800006
2025-04-12,02:12:22.000,102,11083468,13085,0,1744423941,12989.33719459999,93.82596416999877,53505.79763184001
2025-04-12,02:12:23.000,102,11083482,12925,0,1744423942,12989.29677673999,93.84006243000476,53505.748722
2025-04-12,02:12:24.000,102,11083470,12725,0,1744423943,12989.269831499994,93.85416069000348,53505.8185932
2025-04-12,02:12:25.000,102,11083518,12805,0,1744423944,12989.222677329999,93.87530808000156,53505.72077352
2025-04-12,02:12:26.000,102,11083474,12765,0,1744423945,12989.222677329999,93.87530808000156,53505.72776064001
2025-04-12,02:12:27.000,102,11083491,13005,0,1744423946,12989.17552315999,93.89645546999964,53505.685837920006
2025-04-12,02:12:28.000,102,11083519,12965,0,1744423947,12989.17552315999,93.92465199000435,53505.7137864
2025-04-12,02:12:29.000,102,11083488,12765,0,1744423948,12989.108160059994,93.95989764000115,53505.67186368
2025-04-12,02:12:30.000,102,11083448,12965,0,1744423949,12989.128368989994,93.95284851000179,53505.6439152
2025-04-12,02:12:31.000,102,11083507,13085,0,1744423950,12989.101423749999,93.99514328999794,53505.59500536
2025-04-12,02:12:32.000,102,11083493,13005,0,1744423951,12989.054269579989,94.06563458999881,53505.6439152
2025-04-12,02:12:33.000,102,11083457,12765,0,1744423952,12989.034060649989,94.12202763000096,53505.685837920006
2025-04-12,02:12:34.000,102,11083494,12605,0,1744423953,12989.007115409993,94.12907676000032,53505.60897960001
2025-04-12,02:12:35.000,102,11083496,13125,0,1744423954,12989.000379099998,94.1784206700031,53505.636928080006
2025-04-12,02:12:36.000,102,11083486,13085,0,1744423955,12988.993642789988,94.23481370999798,53505.636928080006
2025-04-12,02:12:37.000,102,11083516,12605,0,1744423956,12988.973433859988,94.26301023000269,53505.6439152
2025-04-12,02:12:38.000,102,11083477,12885,0,1744423957,12988.959961239998,94.31940327000484,53505.685837920006
2025-04-12,02:12:39.000,102,11083466,12765,0,1744423958,12988.946488619993,94.36874718000036,53505.636928080006
2025-04-12,02:12:40.000,102,11083494,12925,0,1744423959,12988.973433859988,94.39694369999779,53505.60897960001
2025-04-12,02:12:41.000,102,11083469,12885,0,1744423960,12988.980170169998,94.44628761000058,53505.67186368
2025-04-12,02:12:42.000,102,11083522,12725,0,1744423961,12988.980170169998,94.49563152000337,53505.67885080001
2025-04-12,02:12:43.000,102,11083499,12925,0,1744423962,12988.993642789988,94.50972978000209,53505.67186368
2025-04-12,02:12:44.000,102,11083547,12845,0,1744423963,12989.020588029998,94.60136847000103,53505.6439152
2025-04-12,02:12:45.000,102,11083423,12725,0,1744423964,12989.094687439989,94.64366325000447,53505.69981216
2025-04-12,02:12:46.000,102,11083507,12805,0,1744423965,12989.087951129994,94.6718597700019,53505.7137864
2025-04-12,02:12:47.000,102,11083492,12605,0,1744423966,12989.087951129994,94.72825281000405,53505.70679928001
2025-04-12,02:12:48.000,102,11083540,12765,0,1744423967,12989.135105299989,94.81284237000364,53505.7137864
2025-04-12,02:12:49.000,102,11083483,12925,0,1744423968,12989.094687439989,94.89038280000386,53505.72776064001
2025-04-12,02:12:50.000,102,11083461,13205,0,1744423969,12989.128368989994,94.91153019000194,53505.75570912001
2025-04-12,02:12:51.000,102,11083539,12965,0,1744423970,12989.148577919994,94.97497236000345,53505.76968336
2025-04-12,02:12:52.000,102,11083517,12965,0,1744423971,12989.162050539999,95.05251279000368,53505.76968336
2025-04-12,02:12:53.000,102,11083516,12925,0,1744423972,12989.168786849994,95.13710235000326,53505.804618960006
2025-04-12,02:12:54.000,102,11083501,12965,0,1744423973,12989.17552315999,95.17234800000006,53505.86750304
2025-04-12,02:12:55.000,102,11083474,12885,0,1744423974,12989.155314229989,95.23579017000156,53505.88147728
2025-04-12,02:12:56.000,102,11083507,12965,0,1744423975,12989.162050539999,95.27808494999772,53505.90942576
2025-04-12,02:12:57.000,102,11083480,12885,0,1744423976,12989.162050539999,95.32037973000115,53505.86051592
2025-04-12,02:12:58.000,102,11083531,12885,0,1744423977,12989.162050539999,95.4120184200001,53505.9583356
2025-04-12,02:12:59.000,102,11083509,12765,0,1744423978,12989.148577919994,95.42611667999881,53505.94436136001
2025-04-12,02:13:00.000,102,11083544,13045,0,1744423979,12989.19573208999,95.50365710999904,53505.94436136001
2025-04-12,02:13:01.000,102,11083452,12885,0,1744423980,12989.141841609999,95.5248045000044,53505.93737424
2025-04-12,02:13:02.000,102,11083516,12845,0,1744423981,12989.141841609999,95.56709928000055,53505.97929696
2025-04-12,02:13:03.000,102,11083488,13045,0,1744423982,12989.17552315999,95.6234923200027,53506.11205224001
2025-04-12,02:13:04.000,102,11083536,13005,0,1744423983,12989.182259469999,95.6869344900042,53506.070129520005
2025-04-12,02:13:05.000,102,11083501,12885,0,1744423984,12989.19573208999,95.72922927000036,53506.05615528
2025-04-12,02:13:06.000,102,11083488,13125,0,1744423985,12989.21594101999,95.79267144000187,53506.11205224001
2025-04-12,02:13:07.000,102,11083505,12765,0,1744423986,12989.25635887999,95.88431013000081,53506.2028848
2025-04-12,02:13:08.000,102,11083477,13165,0,1744423987,12989.25635887999,95.92660491000424,53506.15397496
2025-04-12,02:13:09.000,102,11083555,12845,0,1744423988,12989.249622569994,96.01119447000383,53506.167949200004
2025-04-12,02:13:10.000,102,11083511,13165,0,1744423989,12989.25635887999,96.04644012000063,53506.2028848
2025-04-12,02:13:11.000,102,11083520,12925,0,1744423990,12989.27656780999,96.11693142000149,53506.25179464
2025-04-12,02:13:12.000,102,11083543,12725,0,1744423991,12989.31698566999,96.16627533000428,53506.24480752
2025-04-12,02:13:13.000,102,11083495,12965,0,1744423992,12989.310249359994,96.26496315000259,53506.32865296001
2025-04-12,02:13:14.000,102,11083489,13005,0,1744423993,12989.28330412,96.36365097000089,53506.356601440006
2025-04-12,02:13:15.000,102,11083427,13085,0,1744423994,12989.32372198,96.41299488000368,53506.3426272
2025-04-12,02:13:16.000,102,11083486,13325,0,1744423995,12989.31698566999,96.48348618000455,53506.36358856
2025-04-12,02:13:17.000,102,11083496,12805,0,1744423996,12989.37761245999,96.53283009000006,53506.42647264001
2025-04-12,02:13:18.000,102,11083534,12965,0,1744423997,12989.370876149995,96.58217400000285,53506.49634384001
2025-04-12,02:13:19.000,102,11083556,12925,0,1744423998,12989.42476663,96.63856703999772,53506.503330960004
2025-04-12,02:13:20.000,102,11083516,12885,0,1744423999,12989.43823924999,96.72315660000459,53506.59416352001
2025-04-12,02:13:21.000,102,11083548,12925,0,1744424000,12989.492129729995,96.80069703000481,53506.68499608001
2025-04-12,02:13:22.000,102,11083510,12645,0,1744424001,12989.53928389999,96.89233572000376,53506.67800896
2025-04-12,02:13:23.000,102,11083510,12805,0,1744424002,12989.54602021,96.93463049999991,53506.73390592001
2025-04-12,02:13:24.000,102,11083510,12845,0,1744424003,12989.57970175999,97.01217093000014,53506.75486728
2025-04-12,02:13:25.000,102,11083524,12765,0,1744424004,12989.640328549991,97.09676048999972,53506.77582864
2025-04-12,02:13:26.000,102,11083523,12885,0,1744424005,12989.674010099996,97.20954657000402,53506.83172560001
2025-04-12,02:13:27.000,102,11083504,12925,0,1744424006,12989.727900580001,97.25184135000018,53506.89460968
2025-04-12,02:13:28.000,102,11083558,13005,0,1744424007,12989.721164269991,97.34348003999912,53506.92255816
2025-04-12,02:13:29.000,102,11083526,13245,0,1744424008,12989.741373199991,97.43511872999807,53506.96448088
2025-04-12,02:13:30.000,102,11083508,13125,0,1744424009,12989.801999989992,97.5126591599983,53506.98544224
2025-04-12,02:13:31.000,102,11083571,12965,0,1744424010,12989.835681539997,97.61134698000387,53507.02037784001
2025-04-12,02:13:32.000,102,11083549,13005,0,1744424011,12989.882835709992,97.6747891499981,53507.09723616001
2025-04-12,02:13:33.000,102,11083537,13205,0,1744424012,12989.936726189997,97.75937870999769,53507.13915888001
2025-04-12,02:13:34.000,102,11083575,12605,0,1744424013,12989.977144049997,97.80167349000112,53507.18806872001
2025-04-12,02:13:35.000,102,11083543,13005,0,1744424014,12990.044507149993,97.87216479000199,53507.23697856001
2025-04-12,02:13:36.000,102,11083521,12765,0,1744424015,12990.091661320002,97.92855783000414,53507.28588840001
2025-04-12,02:13:37.000,102,11083535,12805,0,1744424016,12990.152288109988,97.98495086999901,53507.34877248
2025-04-12,02:13:38.000,102,11083546,13125,0,1744424017,12990.192705969988,98.06249129999924,53507.43261792001
2025-04-12,02:13:39.000,102,11083551,12685,0,1744424018,12990.239860139998,98.15412998999818,53507.48152776001
2025-04-12,02:13:40.000,102,11083511,13165,0,1744424019,12990.293750619989,98.23167041999841,53507.579347440005
2025-04-12,02:13:41.000,102,11083546,13005,0,1744424020,12990.320695859999,98.28806346000056,53507.58633456
2025-04-12,02:13:42.000,102,11083552,12965,0,1744424021,12990.388058959994,98.33740737000335,53507.64921864001
2025-04-12,02:13:43.000,102,11083508,12925,0,1744424022,12990.408267889994,98.38675127999886,53507.76799968001
2025-04-12,02:13:44.000,102,11083540,12685,0,1744424023,12990.462158369999,98.42199693000293,53507.76101256
2025-04-12,02:13:45.000,102,11083501,12885,0,1744424024,12990.50257623,98.48543910000444,53507.85883224001
2025-04-12,02:13:46.000,102,11083565,12765,0,1744424025,12990.50257623,98.57707779000339,53507.90774208001
2025-04-12,02:13:47.000,102,11083502,12645,0,1744424026,12990.56320302,98.61232344000018,53507.95665192001
2025-04-12,02:13:48.000,102,11083511,13005,0,1744424027,12990.590148259995,98.64756909000425,53508.04049736
2025-04-12,02:13:49.000,102,11083530,12965,0,1744424028,12990.610357189995,98.71806038999785,53508.0894072
2025-04-12,02:13:50.000,102,11083527,13005,0,1744424029,12990.63730242999,98.76035517000128,53508.16626552
2025-04-12,02:13:51.000,102,11083543,12765,0,1744424030,12990.65751135999,98.82379734000278,53508.2291496
2025-04-12,02:13:52.000,102,11083551,12965,0,1744424031,12990.64403874,98.89428864000365,53508.250110960005
2025-04-12,02:13:53.000,102,11083513,12845,0,1744424032,12990.64403874,98.97887820000324,53508.32696928
2025-04-12,02:13:54.000,102,11083537,12685,0,1744424033,12990.630566119995,99.03527123999811,53508.37587912
2025-04-12,02:13:55.000,102,11083498,12965,0,1744424034,12990.56320302,99.11281166999834,53508.41081472001
2025-04-12,02:13:56.000,102,11083542,12725,0,1744424035,12990.529521469995,99.14100819000305,53508.45273744
2025-04-12,02:13:57.000,102,11083534,13125,0,1744424036,12990.462158369999,99.16920471000049,53508.50863440001
2025-04-12,02:13:58.000,102,11083552,12925,0,1744424037,12990.421740509999,99.22559775000263,53508.54357
2025-04-12,02:13:59.000,102,11083510,12845,0,1744424038,12990.354377409989,99.28199079000478,53508.55754424001
2025-04-12,02:14:00.000,102,11083506,13205,0,1744424039,12990.334168479989,99.33838382999966,53508.57151848
2025-04-12,02:14:01.000,102,11083532,12965,0,1744424040,12990.280277999998,99.41592425999988,53508.62741544001
2025-04-12,02:14:02.000,102,11083545,12765,0,1744424041,12990.226387519993,99.49346469000011,53508.634402560005
2025-04-12,02:14:03.000,102,11083556,13085,0,1744424042,12990.125342869993,99.54985773000226,53508.64837680001
2025-04-12,02:14:04.000,102,11083535,13125,0,1744424043,12990.071452390002,99.63444729000184,53508.71126088
2025-04-12,02:14:05.000,102,11083527,12885,0,1744424044,12990.004089289992,99.690840330004,53508.64138968
2025-04-12,02:14:06.000,102,11083507,13045,0,1744424045,12989.963671429992,99.78247902000294,53508.704273760006
2025-04-12,02:14:07.000,102,11083537,12685,0,1744424046,12989.876099399997,99.87411771000188,53508.67632528001
2025-04-12,02:14:08.000,102,11083522,13125,0,1744424047,12989.869363090002,99.93051075000403,53508.76715784
2025-04-12,02:14:09.000,102,11083503,12845,0,1744424048,12989.781791059992,100.02214944000298,53508.77414496001
2025-04-12,02:14:10.000,102,11083512,13045,0,1744424049,12989.714427959996,100.08559161000449,53508.753183600005
2025-04-12,02:14:11.000,102,11083494,12965,0,1744424050,12989.653801169996,100.15608290999808,53508.753183600005
2025-04-12,02:14:12.000,102,11083540,12845,0,1744424051,12989.572965449996,100.27591812000173,53508.73222224
2025-04-12,02:14:13.000,102,11083548,12925,0,1744424052,12989.50560235,100.36050768000132,53508.73920936
2025-04-12,02:14:14.000,102,11083518,13045,0,1744424053,12989.451711869995,100.41690072000347,53508.76715784
2025-04-12,02:14:15.000,102,11083508,12765,0,1744424054,12989.370876149995,100.4803428899977,53508.76017072
2025-04-12,02:14:16.000,102,11083460,12965,0,1744424055,12989.30351305,100.52263767000113,53508.74619648001
2025-04-12,02:14:17.000,102,11083550,13125,0,1744424056,12989.26309519,100.593128970002,53508.77414496001
2025-04-12,02:14:18.000,102,11083556,13005,0,1744424057,12989.182259469999,100.64952201000415,53508.79510632001
2025-04-12,02:14:19.000,102,11083550,13525,0,1744424058,12989.168786849994,100.74820983000245,53508.82305480001
2025-04-12,02:14:20.000,102,11083512,12925,0,1744424059,12989.087951129994,100.7905046099986,53508.81606768001
2025-04-12,02:14:21.000,102,11083479,12565,0,1744424060,12989.047533269993,100.86099590999947,53508.81606768001
2025-04-12,02:14:22.000,102,11083528,13165,0,1744424061,12989.000379099998,100.92443808000098,53508.76017072
2025-04-12,02:14:23.000,102,11083508,13165,0,1744424062,12988.939752309998,100.98083112000313,53508.7881192
2025-04-12,02:14:24.000,102,11083511,12925,0,1744424063,12988.879125519998,101.06542068000272,53508.7881192
2025-04-12,02:14:25.000,102,11083563,12805,0,1744424064,12988.831971350002,101.12886285000423,53508.74619648001
2025-04-12,02:14:26.000,102,11083532,12805,0,1744424065,12988.724190389992,101.24164893000125,53508.73222224
2025-04-12,02:14:27.000,102,11083545,13045,0,1744424066,12988.636618359997,101.27689457999804,53508.72523512001
2025-04-12,02:14:28.000,102,11083508,12645,0,1744424067,12988.562518949991,101.34033674999955,53508.67632528001
2025-04-12,02:14:29.000,102,11083475,13125,0,1744424068,12988.441265369991,101.41787717999978,53508.69029952
2025-04-12,02:14:30.000,102,11083497,13005,0,1744424069,12988.36042964999,101.49541761,53508.66933816
2025-04-12,02:14:31.000,102,11083464,12965,0,1744424070,12988.22570345,101.56590891000087,53508.69728664001
2025-04-12,02:14:32.000,102,11083482,12765,0,1744424071,12988.13813141999,101.63640021000174,53508.704273760006
2025-04-12,02:14:33.000,102,11083486,12845,0,1744424072,12988.01687783999,101.76328455000476,53508.69029952
2025-04-12,02:14:34.000,102,11083497,13005,0,1744424073,12987.949514739994,101.8901688900005,53508.67632528001
2025-04-12,02:14:35.000,102,11083487,12965,0,1744424074,12987.834997469989,101.9888567099988,53508.73222224
2025-04-12,02:14:36.000,102,11083510,12845,0,1744424075,12987.727216509993,102.1016427900031,53508.64837680001
2025-04-12,02:14:37.000,102,11083456,12965,0,1744424076,12987.632908170002,102.2355762599982,53508.60645408001
2025-04-12,02:14:38.000,102,11083488,13005,0,1744424077,12987.558808759997,102.32016581999778,53508.634402560005
2025-04-12,02:14:39.000,102,11083538,12965,0,1744424078,12987.410609940001,102.42590277000272,53508.64837680001
2025-04-12,02:14:40.000,102,11083495,12885,0,1744424079,12987.329774220001,102.52459059000103,53508.62741544001
2025-04-12,02:14:41.000,102,11083476,12965,0,1744424080,12987.221993259991,102.63032753999869,53508.64837680001
2025-04-12,02:14:42.000,102,11083472,13005,0,1744424081,12987.12768492,102.76426101000106,53508.62741544001
2025-04-12,02:14:43.000,102,11083546,12765,0,1744424082,12987.013167649995,102.86999795999873,53508.62741544001
2025-04-12,02:14:44.000,102,11083489,12965,0,1744424083,12986.932331929995,103.01802968999982,53508.52959576001
2025-04-12,02:14:45.000,102,11083568,12805,0,1744424084,12986.8447599,103.09557012000005,53508.57850560001
2025-04-12,02:14:46.000,102,11083514,12965,0,1744424085,12986.790869419994,103.22245446000306,53508.52260864
2025-04-12,02:14:47.000,102,11083487,12965,0,1744424086,12986.716770009989,103.34228966999945,53508.4736988
2025-04-12,02:14:48.000,102,11083497,13045,0,1744424087,12986.696561079989,103.47622314000182,53508.48068592001
2025-04-12,02:14:49.000,102,11083502,13045,0,1744424088,12986.595516429988,103.57491096000012,53508.49466016
2025-04-12,02:14:50.000,102,11083547,13005,0,1744424089,12986.514680709988,103.69474617000378,53508.4736988
2025-04-12,02:14:51.000,102,11083537,12925,0,1744424090,12986.460790229998,103.83572876999824,53508.4736988
2025-04-12,02:14:52.000,102,11083577,12965,0,1744424091,12986.400163439997,103.94146572000318,53508.39684048
2025-04-12,02:14:53.000,102,11083497,12925,0,1744424092,12986.319327719997,104.0542518000002,53508.35491776
2025-04-12,02:14:54.000,102,11083499,12845,0,1744424093,12986.251964620002,104.1529396199985,53508.31998216001
2025-04-12,02:14:55.000,102,11083532,12965,0,1744424094,12986.171128900001,104.27982396000152,53508.32696928
2025-04-12,02:14:56.000,102,11083499,13085,0,1744424095,12986.117238419996,104.38556090999919,53508.30600792
2025-04-12,02:14:57.000,102,11083483,13045,0,1744424096,12986.02966639,104.50539612000284,53508.2640852
2025-04-12,02:14:58.000,102,11083527,12765,0,1744424097,12985.94883067,104.6111330700005,53508.22216248001
2025-04-12,02:14:59.000,102,11083486,12685,0,1744424098,12985.88146756999,104.70982088999881,53508.21517536
2025-04-12,02:15:00.000,102,11083527,13125,0,1744424099,12985.80736816,104.83670523000183,53508.15229128001
2025-04-12,02:15:01.000,102,11083498,12925,0,1744424100,12985.72653244,104.96358957000484,53508.14530416001
2025-04-12,02:15:02.000,102,11083517,13005,0,1744424101,12985.68611458,105.09752303999994,53508.14530416001
2025-04-12,02:15:03.000,102,11083505,12765,0,1744424102,12985.61875147999,105.21030912000424,53508.0894072
2025-04-12,02:15:04.000,102,11083487,12885,0,1744424103,12985.57833361999,105.33014433000062,53508.06844584
2025-04-12,02:15:05.000,102,11083523,12885,0,1744424104,12985.551388379994,105.42883214999893,53508.07543296001
2025-04-12,02:15:06.000,102,11083470,13245,0,1744424105,12985.531179449994,105.49932344999979,53507.97761328001
2025-04-12,02:15:07.000,102,11083476,12685,0,1744424106,12985.484025279999,105.63325692000217,53507.97761328001
2025-04-12,02:15:08.000,102,11083460,12845,0,1744424107,12985.457080039989,105.76014125999791,53507.87280648
2025-04-12,02:15:09.000,102,11083498,12765,0,1744424108,12985.443607419998,105.87997647000157,53507.82389664
2025-04-12,02:15:10.000,102,11083549,12765,0,1744424109,12985.416662179989,105.98571341999923,53507.80293528
2025-04-12,02:15:11.000,102,11083507,13045,0,1744424110,12985.436871109989,106.12669602000096,53507.76799968001
2025-04-12,02:15:12.000,102,11083522,13165,0,1744424111,12985.376244319988,106.23243296999863,53507.7749868
2025-04-12,02:15:13.000,102,11083560,12765,0,1744424112,12985.349299079993,106.38046469999972,53507.73306408
2025-04-12,02:15:14.000,102,11083535,12965,0,1744424113,12985.356035389988,106.50734904000274,53507.71210272
2025-04-12,02:15:15.000,102,11083530,12805,0,1744424114,12985.356035389988,106.64128250999784,53507.67018000001
2025-04-12,02:15:16.000,102,11083454,13045,0,1744424115,12985.349299079993,106.7611177200015,53507.60030880001
2025-04-12,02:15:17.000,102,11083506,12805,0,1744424116,12985.362771699998,106.9232477100013,53507.57236032001
2025-04-12,02:15:18.000,102,11083518,12605,0,1744424117,12985.382980629998,107.04308291999769,53507.52345048001
2025-04-12,02:15:19.000,102,11083485,12845,0,1744424118,12985.382980629998,107.18406551999942,53507.48152776001
2025-04-12,02:15:20.000,102,11083493,12685,0,1744424119,12985.362771699998,107.30390073000308,53507.53742472
2025-04-12,02:15:21.000,102,11083522,12765,0,1744424120,12985.382980629998,107.43783419999818,53507.50248912001
2025-04-12,02:15:22.000,102,11083543,12845,0,1744424121,12985.362771699998,107.60701332000463,53507.4256308
2025-04-12,02:15:23.000,102,11083470,12845,0,1744424122,12985.322353839998,107.71275027000229,53507.31383688001
2025-04-12,02:15:24.000,102,11083496,12925,0,1744424123,12985.322353839998,107.83963460999803,53507.35575960001
2025-04-12,02:15:25.000,102,11083554,12845,0,1744424124,12985.261727049998,107.98766633999912,53507.35575960001
2025-04-12,02:15:26.000,102,11083480,13045,0,1744424125,12985.214572880002,108.10750155000278,53507.27890128
2025-04-12,02:15:27.000,102,11083481,12765,0,1744424126,12985.194363950002,108.185041980003,53507.27191416
2025-04-12,02:15:28.000,102,11083508,12805,0,1744424127,12985.180891329997,108.29782806000003,53507.20204296
2025-04-12,02:15:29.000,102,11083490,12765,0,1744424128,12985.127000849992,108.4317615300024,53507.11819752001
2025-04-12,02:15:30.000,102,11083523,13085,0,1744424129,12985.052901440002,108.53749848000007,53507.06230056
2025-04-12,02:15:31.000,102,11083499,12885,0,1744424130,12985.025956199992,108.65733369000372,53507.04832632001
2025-04-12,02:15:32.000,102,11083487,13125,0,1744424131,12985.012483580002,108.74897238000267,53507.03435208
2025-04-12,02:15:33.000,102,11083467,12925,0,1744424132,12984.965329409992,108.86175845999969,53506.99242936
2025-04-12,02:15:34.000,102,11083484,12925,0,1744424133,12984.924911549992,108.99569193000207,53506.91557104
2025-04-12,02:15:35.000,102,11083491,12965,0,1744424134,12984.891230000001,109.11552713999845,53506.92255816
2025-04-12,02:15:36.000,102,11083494,13285,0,1744424135,12984.850812140001,109.25650974000018,53506.88063544001
2025-04-12,02:15:37.000,102,11083508,13005,0,1744424136,12984.837339519996,109.39749234000192,53506.81076424001
2025-04-12,02:15:38.000,102,11083510,13165,0,1744424137,12984.736294869996,109.46798364000279,53506.76185440001
2025-04-12,02:15:39.000,102,11083509,12885,0,1744424138,12984.6891407,109.55257320000237,53506.622112000005
2025-04-12,02:15:40.000,102,11083481,12885,0,1744424139,12984.62177759999,109.64421189000132,53506.622112000005
2025-04-12,02:15:41.000,102,11083442,12765,0,1744424140,12984.60156866999,109.77109623000433,53506.524292320006
2025-04-12,02:15:42.000,102,11083487,12845,0,1744424141,12984.574623429995,109.84158752999792,53506.42647264001
2025-04-12,02:15:43.000,102,11083497,13085,0,1744424142,12984.48031508999,109.89093144000071,53506.34961432001
2025-04-12,02:15:44.000,102,11083463,12925,0,1744424143,12984.42642461,109.95437361000222,53506.29371736
2025-04-12,02:15:45.000,102,11083473,12885,0,1744424144,12984.39947936999,110.06011055999988,53506.17493632
2025-04-12,02:15:46.000,102,11083411,12885,0,1744424145,12984.386006749999,110.13765099000011,53506.188910560006
2025-04-12,02:15:47.000,102,11083529,12845,0,1744424146,12984.365797819999,110.20814229000098,53506.119039360005
2025-04-12,02:15:48.000,102,11083533,13045,0,1744424147,12984.33885257999,110.26453533000313,53506.01423256001
2025-04-12,02:15:49.000,102,11083469,12885,0,1744424148,12984.278225789989,110.34207576000335,53505.97929696
2025-04-12,02:15:50.000,102,11083468,12925,0,1744424149,12984.258016859989,110.41256706000422,53505.92340000001
2025-04-12,02:15:51.000,102,11083484,13325,0,1744424150,12984.237807929989,110.53945139999996,53505.81160608
2025-04-12,02:15:52.000,102,11083539,13125,0,1744424151,12984.183917449998,110.65223748000426,53505.72776064001
2025-04-12,02:15:53.000,102,11083491,12805,0,1744424152,12984.156972209988,110.68748313000106,53505.67186368
2025-04-12,02:15:54.000,102,11083465,12885,0,1744424153,12984.096345419988,110.78617094999936,53505.664876560004
2025-04-12,02:15:55.000,102,11083452,13125,0,1744424154,12984.103081729998,110.86371137999959,53505.54609552
2025-04-12,02:15:56.000,102,11083456,12925,0,1744424155,12984.082872799998,110.99764485000196,53505.47622432
2025-04-12,02:15:57.000,102,11083450,12725,0,1744424156,12983.995300770002,111.06813615000283,53505.448275840004
2025-04-12,02:15:58.000,102,11083482,12565,0,1744424157,12983.948146599992,111.20911875000456,53505.40635312
2025-04-12,02:15:59.000,102,11083494,12965,0,1744424158,12983.894256120002,111.30780657000287,53505.24564936
2025-04-12,02:16:00.000,102,11083454,13045,0,1744424159,12983.860574569997,111.39239613000245,53505.24564936
2025-04-12,02:16:01.000,102,11083506,13125,0,1744424160,12983.847101949992,111.5192804699982,53505.15481680001
2025-04-12,02:16:02.000,102,11083482,12605,0,1744424161,12983.773002540001,111.5827226399997,53505.10590696001
2025-04-12,02:16:03.000,102,11083464,12965,0,1744424162,12983.779738849997,111.695508720004,53505.03603576001
2025-04-12,02:16:04.000,102,11083461,13285,0,1744424163,12983.813420400002,111.80124567000166,53505.00110016
2025-04-12,02:16:05.000,102,11083453,13365,0,1744424164,12983.840365639997,111.92108087999804,53504.92424184
2025-04-12,02:16:06.000,102,11083470,12805,0,1744424165,12983.887519809992,112.02681783000298,53504.896293360005
2025-04-12,02:16:07.000,102,11083477,13165,0,1744424166,12983.941410289997,112.11140739000257,53504.81244792
2025-04-12,02:16:08.000,102,11083488,12885,0,1744424167,12983.968355529993,112.24534085999767,53504.74257672
2025-04-12,02:16:09.000,102,11083428,12925,0,1744424168,12983.961619219997,112.39337258999876,53504.70065400001
2025-04-12,02:16:10.000,102,11083467,13045,0,1744424169,12983.981828149997,112.56960084000457,53504.68667976
2025-04-12,02:16:11.000,102,11083485,13005,0,1744424170,12984.123290659998,112.68943605000095,53504.65174416001
2025-04-12,02:16:12.000,102,11083498,12725,0,1744424171,12984.183917449998,112.80222212999797,53504.56789872
2025-04-12,02:16:13.000,102,11083466,12685,0,1744424172,12984.217598999989,112.92910647000099,53504.53296312001
2025-04-12,02:16:14.000,102,11083465,12885,0,1744424173,12984.278225789989,113.055990810004,53504.463091920006
2025-04-12,02:16:15.000,102,11083520,12765,0,1744424174,12984.40621568,113.15467863000231,53504.442130560004
2025-04-12,02:16:16.000,102,11083501,13125,0,1744424175,12984.473578779995,113.28861210000468,53504.36527224001
2025-04-12,02:16:17.000,102,11083465,12885,0,1744424176,12984.58809605,113.44369295999786,53504.35828512
2025-04-12,02:16:18.000,102,11083530,13085,0,1744424177,12984.70934963,113.61287208000431,53504.323349520004
2025-04-12,02:16:19.000,102,11083430,12805,0,1744424178,12984.83060321,113.6833633799979,53504.30238816
2025-04-12,02:16:20.000,102,11083503,12925,0,1744424179,12984.965329409992,113.7961494600022,53504.30937528
2025-04-12,02:16:21.000,102,11083492,13165,0,1744424180,12985.066374059992,113.93008293000457,53504.23251696
2025-04-12,02:16:22.000,102,11083497,13045,0,1744424181,12985.174155020002,114.02877075000288,53504.19758136001
2025-04-12,02:16:23.000,102,11083517,12885,0,1744424182,12985.322353839998,114.09221292000439,53504.23950408
2025-04-12,02:16:24.000,102,11083521,12965,0,1744424183,12985.463816349999,114.18385161000333,53504.1416844
2025-04-12,02:16:25.000,102,11083474,13125,0,1744424184,12985.65916933999,114.2543429100042,53504.19758136001
2025-04-12,02:16:26.000,102,11083503,12965,0,1744424185,12985.814104469995,114.34598160000314,53504.1416844
2025-04-12,02:16:27.000,102,11083544,13125,0,1744424186,12985.995984839996,114.43057116000273,53504.12072304001
2025-04-12,02:16:28.000,102,11083490,12965,0,1744424187,12986.191337830001,114.5010624600036,53504.127710160006
2025-04-12,02:16:29.000,102,11083528,12805,0,1744424188,12986.305855099992,114.60679941000126,53504.12072304001
2025-04-12,02:16:30.000,102,11083451,12885,0,1744424189,12986.480999159998,114.73368375000427,53504.12072304001
2025-04-12,02:16:31.000,102,11083487,12765,0,1744424190,12986.656143219989,114.80417504999787,53504.1416844
2025-04-12,02:16:32.000,102,11083457,12965,0,1744424191,12986.79760572999,114.89581374000409,53504.07880032001
2025-04-12,02:16:33.000,102,11083517,12925,0,1744424192,12986.96601348,115.01564895000047,53504.08578744
2025-04-12,02:16:34.000,102,11083505,12965,0,1744424193,12987.174839089996,115.05089460000454,53504.07880032001
2025-04-12,02:16:35.000,102,11083463,12925,0,1744424194,12987.349983150001,115.14958242000284,53504.057838960005
2025-04-12,02:16:36.000,102,11083485,13085,0,1744424195,12987.471236730002,115.27646675999858,53504.05085184001
2025-04-12,02:16:37.000,102,11083523,12885,0,1744424196,12987.639644479998,115.37515458000416,53504.09277456
2025-04-12,02:16:38.000,102,11083480,12685,0,1744424197,12987.781106989998,115.45269501000439,53504.02989048001
2025-04-12,02:16:39.000,102,11083480,12965,0,1744424198,12987.936042119989,115.52318630999798,53504.06482608
2025-04-12,02:16:40.000,102,11083486,12725,0,1744424199,12988.08424094,115.63597239000228,53504.0368776
2025-04-12,02:16:41.000,102,11083464,12765,0,1744424200,12988.23917606999,115.72761108000122,53504.08578744
2025-04-12,02:16:42.000,102,11083494,13005,0,1744424201,12988.421056439991,115.80515151000145,53504.09976168001
2025-04-12,02:16:43.000,102,11083470,12685,0,1744424202,12988.575991569996,115.85449542000424,53504.09976168001
2025-04-12,02:16:44.000,102,11083469,12765,0,1744424203,12988.771344560002,115.94613411000319,53504.106748800004
2025-04-12,02:16:45.000,102,11083502,12605,0,1744424204,12988.933015999988,116.03777280000213,53504.0718132
2025-04-12,02:16:46.000,102,11083484,13125,0,1744424205,12989.074478509989,116.07301844999893,53504.09277456
2025-04-12,02:16:47.000,102,11083465,12765,0,1744424206,12989.23614994999,116.12941149000108,53504.12072304001
2025-04-12,02:16:48.000,102,11083480,13285,0,1744424207,12989.38434877,116.22809930999938,53504.05085184001
2025-04-12,02:16:49.000,102,11083480,12885,0,1744424208,12989.55949282999,116.29859061000025,53504.09976168001
2025-04-12,02:16:50.000,102,11083493,13125,0,1744424209,12989.734636889996,116.36908191000111,53504.12072304001
2025-04-12,02:16:51.000,102,11083460,12685,0,1744424210,12989.855890469997,116.41137669000454,53504.1416844
2025-04-12,02:16:52.000,102,11083513,13045,0,1744424211,12989.997352979997,116.46776972999942,53504.12072304001
2025-04-12,02:16:53.000,102,11083473,13205,0,1744424212,12990.192705969988,116.58055581000372,53504.09277456
2025-04-12,02:16:54.000,102,11083488,13005,0,1744424213,12990.381322649999,116.62989971999923,53504.11373592
2025-04-12,02:16:55.000,102,11083462,12845,0,1744424214,12990.49583991999,116.68629276000138,53504.09277456
2025-04-12,02:16:56.000,102,11083529,13125,0,1744424215,12990.62382981,116.77793145000032,53504.07880032001
2025-04-12,02:16:57.000,102,11083518,12765,0,1744424216,12990.73834707999,116.82727536000311,53504.14867152001
2025-04-12,02:16:58.000,102,11083510,12925,0,1744424217,12990.893282209996,116.91891405000206,53504.11373592
2025-04-12,02:16:59.000,102,11083493,12965,0,1744424218,12991.007799480001,116.97530709000421,53504.14867152001
2025-04-12,02:17:00.000,102,11083508,12845,0,1744424219,12991.176207229997,117.01760187000036,53504.05085184001
2025-04-12,02:17:01.000,102,11083536,13005,0,1744424220,12991.297460809998,117.09514230000059,53504.08578744
2025-04-12,02:17:02.000,102,11083483,12965,0,1744424221,12991.465868559993,117.19383011999889,53504.1416844
2025-04-12,02:17:03.000,102,11083505,12765,0,1744424222,12991.573649519989,117.2572722900004,53504.09277456
2025-04-12,02:17:04.000,102,11083513,12845,0,1744424223,12991.688166789994,117.33481272000063,53504.08578744
2025-04-12,02:17:05.000,102,11083517,12765,0,1744424224,12991.890256089995,117.38415663000342,53504.07880032001
2025-04-12,02:17:06.000,102,11083477,12765,0,1744424225,12992.011509669996,117.41940228000021,53504.02290336
2025-04-12,02:17:07.000,102,11083535,13245,0,1744424226,12992.139499559991,117.51809009999852,53504.057838960005
2025-04-12,02:17:08.000,102,11083526,12565,0,1744424227,12992.287698380002,117.58858139999938,53504.02290336
2025-04-12,02:17:09.000,102,11083510,12765,0,1744424228,12992.408951960002,117.65907270000025,53504.06482608
2025-04-12,02:17:10.000,102,11083459,13005,0,1744424229,12992.597568639998,117.7507113899992,53504.06482608
2025-04-12,02:17:11.000,102,11083484,12925,0,1744424230,12992.712085909989,117.8141535600007,53504.07880032001
2025-04-12,02:17:12.000,102,11083475,12965,0,1744424231,12992.826603179994,117.91284137999901,53504.02290336
2025-04-12,02:17:13.000,102,11083512,13005,0,1744424232,12992.93438413999,117.97628355000052,53504.00194200001
2025-04-12,02:17:14.000,102,11083448,13005,0,1744424233,12993.06237403,118.05382398000074,53504.0368776
2025-04-12,02:17:15.000,102,11083489,12885,0,1744424234,12993.21730915999,118.1595609299984,53504.008929120006
2025-04-12,02:17:16.000,102,11083491,13005,0,1744424235,12993.352035359996,118.23005222999927,53504.02290336
2025-04-12,02:17:17.000,102,11083491,12725,0,1744424236,12993.506970490002,118.24415048999799,53504.02989048001
2025-04-12,02:17:18.000,102,11083517,12965,0,1744424237,12993.614751449997,118.31464178999886,53504.02290336
2025-04-12,02:17:19.000,102,11083496,13045,0,1744424238,12993.762950269993,118.39923134999844,53503.939057920004
2025-04-12,02:17:20.000,102,11083508,12805,0,1744424239,12993.911149089989,118.46972264999931,53503.97399352
2025-04-12,02:17:21.000,102,11083520,12965,0,1744424240,12993.998721119999,118.53316482000082,53503.99495488
2025-04-12,02:17:22.000,102,11083503,12965,0,1744424241,12994.16039256,118.57545960000425,53504.0718132
2025-04-12,02:17:23.000,102,11083537,13165,0,1744424242,12994.26143721,118.62480350999977,53503.987967760004
2025-04-12,02:17:24.000,102,11083529,13045,0,1744424243,12994.30185507,118.66004916000384,53504.008929120006
2025-04-12,02:17:25.000,102,11083483,13005,0,1744424244,12994.389427099995,118.74463872000342,53503.9670064
2025-04-12,02:17:26.000,102,11083493,12805,0,1744424245,12994.470262819996,118.75873698000214,53504.00194200001
2025-04-12,02:17:27.000,102,11083511,12885,0,1744424246,12994.47699912999,118.85037567000109,53503.95303216001
2025-04-12,02:17:28.000,102,11083519,12965,0,1744424247,12994.564571160001,118.89971958000388,53503.97399352
2025-04-12,02:17:29.000,102,11083532,13045,0,1744424248,12994.631934259996,118.96316174999811,53503.91809656
2025-04-12,02:17:30.000,102,11083524,12885,0,1744424249,12994.706033670001,118.98430914000346,53503.87617384
2025-04-12,02:17:31.000,102,11083516,13005,0,1744424250,12994.780133079992,119.02660391999962,53503.87617384
2025-04-12,02:17:32.000,102,11083490,13045,0,1744424251,12994.786869390002,119.05480044000433,53503.841238240006
2025-04-12,02:17:33.000,102,11083497,12925,0,1744424252,12994.840759869992,119.09709522000048,53503.84822536
2025-04-12,02:17:34.000,102,11083490,13325,0,1744424253,12994.901386659993,119.16053739000199,53503.827264
2025-04-12,02:17:35.000,102,11083461,12845,0,1744424254,12994.840759869992,119.21693043000414,53503.792328400006
2025-04-12,02:17:36.000,102,11083506,13165,0,1744424255,12994.847496180002,119.3226673800018,53503.77835416
2025-04-12,02:17:37.000,102,11083472,12885,0,1744424256,12994.887914040002,119.35086389999924,53503.70149584
2025-04-12,02:17:38.000,102,11083504,12805,0,1744424257,12994.894650349997,119.35086389999924,53503.75040568
2025-04-12,02:17:39.000,102,11083508,12845,0,1744424258,12994.894650349997,119.36496215999796,53503.6875216
2025-04-12,02:17:40.000,102,11083487,12925,0,1744424259,12994.881177729992,119.3720112900046,53503.59668904001
2025-04-12,02:17:41.000,102,11083518,12925,0,1744424260,12994.881177729992,119.3226673800018,53503.603676160004
2025-04-12,02:17:42.000,102,11083491,12605,0,1744424261,12994.914859279997,119.30856912000309,53503.484895120004
2025-04-12,02:17:43.000,102,11083464,13125,0,1744424262,12994.887914040002,119.30856912000309,53503.435985280004
2025-04-12,02:17:44.000,102,11083466,12885,0,1744424263,12994.874441419997,119.30856912000309,53503.41502392
2025-04-12,02:17:45.000,102,11083486,13085,0,1744424264,12994.914859279997,119.29447086000437,53503.38008832001
2025-04-12,02:17:46.000,102,11083426,12965,0,1744424265,12994.860968799992,119.26627433999965,53503.32419136
2025-04-12,02:17:47.000,102,11083520,12885,0,1744424266,12994.820550939992,119.20988130000478,53503.24034592001
2025-04-12,02:17:48.000,102,11083537,13005,0,1744424267,12994.807078320002,119.18168478000007,53503.219384560005
2025-04-12,02:17:49.000,102,11083527,12965,0,1744424268,12994.807078320002,119.13234087000455,53503.13553912
2025-04-12,02:17:50.000,102,11083481,12805,0,1744424269,12994.827287250002,119.10414434999984,53503.08662928
2025-04-12,02:17:51.000,102,11083512,12885,0,1744424270,12994.840759869992,119.06889870000305,53503.051693680005
2025-04-12,02:17:52.000,102,11083476,12885,0,1744424271,12994.860968799992,119.0759478300024,53502.99579672001
2025-04-12,02:17:53.000,102,11083457,13125,0,1744424272,12994.840759869992,119.06184957000369,53502.953874000006
2025-04-12,02:17:54.000,102,11083501,12965,0,1744424273,12994.860968799992,119.0477513099977,53502.86304144
2025-04-12,02:17:55.000,102,11083474,12965,0,1744424274,12994.921595589993,119.03365304999897,53502.84208008
2025-04-12,02:17:56.000,102,11083513,13005,0,1744424275,12994.941804519993,118.99840740000218,53502.73727328001
2025-04-12,02:17:57.000,102,11083475,13085,0,1744424276,12994.975486069998,118.97021088000474,53502.63246648
2025-04-12,02:17:58.000,102,11083510,12685,0,1744424277,12994.982222379993,118.94906348999939,53502.618492240006
2025-04-12,02:17:59.000,102,11083542,12845,0,1744424278,12995.029376549988,118.87152305999916,53502.57656952
2025-04-12,02:18:00.000,102,11083486,13005,0,1744424279,12995.022640239993,118.87152305999916,53502.49272408001
2025-04-12,02:18:01.000,102,11083504,12885,0,1744424280,12995.056321789998,118.83627741000237,53502.4647756
2025-04-12,02:18:02.000,102,11083509,12565,0,1744424281,12995.083267029993,118.8644739299998,53502.429840000004
2025-04-12,02:18:03.000,102,11083527,13085,0,1744424282,12995.083267029993,118.89971958000388,53502.37394304001
2025-04-12,02:18:04.000,102,11083477,12845,0,1744424283,12995.116948579998,118.89971958000388,53502.24118776
2025-04-12,02:18:05.000,102,11083501,12925,0,1744424284,12995.123684889993,118.90676871000323,53502.25516200001
2025-04-12,02:18:06.000,102,11083513,13045,0,1744424285,12995.123684889993,118.87857218999852,53502.143368080004
2025-04-12,02:18:07.000,102,11083532,12885,0,1744424286,12995.184311679994,118.92791610000131,53502.12240672
2025-04-12,02:18:08.000,102,11083521,13005,0,1744424287,12995.211256919989,118.94201436000003,53502.094458240004
2025-04-12,02:18:09.000,102,11083528,12845,0,1744424288,12995.265147399994,118.99840740000218,53502.05952264
2025-04-12,02:18:10.000,102,11083469,12965,0,1744424289,12995.298828949999,119.06889870000305,53502.0106128
2025-04-12,02:18:11.000,102,11083475,12885,0,1744424290,12995.298828949999,119.11824260999856,53501.947728720006
2025-04-12,02:18:12.000,102,11083521,12885,0,1744424291,12995.285356329994,119.13939000000391,53501.89881888001
2025-04-12,02:18:13.000,102,11083529,13445,0,1744424292,12995.33924681,119.20283216999815,53501.85689616
2025-04-12,02:18:14.000,102,11083500,12965,0,1744424293,12995.33924681,119.23807782000222,53501.81497344
2025-04-12,02:18:15.000,102,11083465,12725,0,1744424294,12995.345983119994,119.2592252100003,53501.68920528
2025-04-12,02:18:16.000,102,11083510,12645,0,1744424295,12995.319037879999,119.27332346999901,53501.661256800006
2025-04-12,02:18:17.000,102,11083522,12885,0,1744424296,12995.33251049999,119.32971651000116,53501.6263212
2025-04-12,02:18:18.000,102,11083507,12925,0,1744424297,12995.345983119994,119.33676564000052,53501.57741136
2025-04-12,02:18:19.000,102,11083524,12885,0,1744424298,12995.319037879999,119.32971651000116,53501.51452728001
2025-04-12,02:18:20.000,102,11083497,12805,0,1744424299,12995.25167477999,119.33676564000052,53501.493565920005
2025-04-12,02:18:21.000,102,11083473,12845,0,1744424300,12995.238202159999,119.35086389999924,53501.43068184
2025-04-12,02:18:22.000,102,11083509,12845,0,1744424301,12995.265147399994,119.36496215999796,53501.36081064
2025-04-12,02:18:23.000,102,11083538,12565,0,1744424302,12995.258411089999,119.35086389999924,53501.29792656001
2025-04-12,02:18:24.000,102,11083448,12645,0,1744424303,12995.238202159999,119.39315868000267,53501.256003840004
2025-04-12,02:18:25.000,102,11083501,13045,0,1744424304,12995.231465849989,119.42135520000011,53501.26997808001
2025-04-12,02:18:26.000,102,11083533,12925,0,1744424305,12995.211256919989,119.40020781000203,53501.11626144
2025-04-12,02:18:27.000,102,11083475,12725,0,1744424306,12995.204520609994,119.42135520000011,53501.14420992
2025-04-12,02:18:28.000,102,11083543,13165,0,1744424307,12995.164102749994,119.45660085000418,53501.03241600001
2025-04-12,02:18:29.000,102,11083470,12725,0,1744424308,12995.184311679994,119.45660085000418,53500.94857056
2025-04-12,02:18:30.000,102,11083536,12925,0,1744424309,12995.164102749994,119.48479737000162,53500.857738
2025-04-12,02:18:31.000,102,11083478,12525,0,1744424310,12995.130421199989,119.5341412800044,53500.79485392001
2025-04-12,02:18:32.000,102,11083498,13085,0,1744424311,12995.143893819994,119.54119041000376,53500.73196984
2025-04-12,02:18:33.000,102,11083486,13005,0,1744424312,12995.150630129989,119.5341412800044,53500.62017592
2025-04-12,02:18:34.000,102,11083529,12725,0,1744424313,12995.204520609994,119.49184650000097,53500.585240320004
2025-04-12,02:18:35.000,102,11083485,12965,0,1744424314,12995.191047989989,119.4706991100029,53500.50838200001
2025-04-12,02:18:36.000,102,11083516,12965,0,1744424315,12995.238202159999,119.41430607000075,53500.417549440004
2025-04-12,02:18:37.000,102,11083517,12685,0,1744424316,12995.325774189994,119.40020781000203,53500.38960096001
2025-04-12,02:18:38.000,102,11083530,13125,0,1744424317,12995.31230156999,119.3579130299986,53500.28479416
2025-04-12,02:18:39.000,102,11083475,12845,0,1744424318,12995.3998736,119.33676564000052,53500.22191008001
2025-04-12,02:18:40.000,102,11083477,12925,0,1744424319,12995.45376407999,119.29447086000437,53500.22191008001
2025-04-12,02:18:41.000,102,11083503,12965,0,1744424320,12995.52112718,119.21693043000414,53500.103129040006
2025-04-12,02:18:42.000,102,11083491,13005,0,1744424321,12995.548072419995,119.18873390999943,53500.00530936001
2025-04-12,02:18:43.000,102,11083465,13445,0,1744424322,12995.64238076,119.13234087000455,53499.9494124
2025-04-12,02:18:44.000,102,11083497,12845,0,1744424323,12995.66258969,119.06184957000369,53499.865566960005
2025-04-12,02:18:45.000,102,11083499,12725,0,1744424324,12995.65585337999,119.03365304999897,53499.80967000001
2025-04-12,02:18:46.000,102,11083495,12965,0,1744424325,12995.68279862,118.95611261999875,53499.78870864001
2025-04-12,02:18:47.000,102,11083525,13125,0,1744424326,12995.76363434,118.89267045000452,53499.66294048
2025-04-12,02:18:48.000,102,11083530,12925,0,1744424327,12995.76363434,118.87152305999916,53499.55813368
2025-04-12,02:18:49.000,102,11083513,13005,0,1744424328,12995.797315889991,118.78693349999958,53499.50223672001
2025-04-12,02:18:50.000,102,11083499,12965,0,1744424329,12995.830997439996,118.7657861100015,53499.42537840001
2025-04-12,02:18:51.000,102,11083517,13005,0,1744424330,12995.864678990001,118.72349132999807,53499.35550720001
2025-04-12,02:18:52.000,102,11083529,13125,0,1744424331,12995.911833159997,118.68824568000127,53499.243713280004
2025-04-12,02:18:53.000,102,11083525,12965,0,1744424332,12995.945514710002,118.64595089999784,53499.208777679996
2025-04-12,02:18:54.000,102,11083544,12845,0,1744424333,12995.992668879997,118.61070525000105,53499.08300952
2025-04-12,02:18:55.000,102,11083468,13285,0,1744424334,12996.033086739997,118.54726307999954,53499.03409968
2025-04-12,02:18:56.000,102,11083505,13285,0,1744424335,12996.073504599997,118.53316482000082,53499.027112560005
2025-04-12,02:18:57.000,102,11083512,13205,0,1744424336,12996.107186150002,118.48382090999803,53498.91531864
2025-04-12,02:18:58.000,102,11083531,13005,0,1744424337,12996.127395080002,118.4062804799978,53498.80352472001
2025-04-12,02:18:59.000,102,11083511,13005,0,1744424338,12996.188021870003,118.37103483000101,53498.77557624
2025-04-12,02:19:00.000,102,11083523,13005,0,1744424339,12996.248648659988,118.34283831000357,53498.74762776
2025-04-12,02:19:01.000,102,11083527,12765,0,1744424340,12996.268857589988,118.30054353000014,53498.62884672
2025-04-12,02:19:02.000,102,11083492,12765,0,1744424341,12996.295802829998,118.23710135999863,53498.55897552
2025-04-12,02:19:03.000,102,11083546,12725,0,1744424342,12996.309275449988,118.23005222999927,53498.48910432
2025-04-12,02:19:04.000,102,11083494,12965,0,1744424343,12996.369902239989,118.18775745000312,53498.44019448
2025-04-12,02:19:05.000,102,11083492,13085,0,1744424344,12996.396847479999,118.18775745000312,53498.39827176001
2025-04-12,02:19:06.000,102,11083508,12965,0,1744424345,12996.47094688999,118.16661005999777,53498.32840056001
2025-04-12,02:19:07.000,102,11083524,13045,0,1744424346,12996.524837369994,118.1595609299984,53498.29346496
2025-04-12,02:19:08.000,102,11083495,12925,0,1744424347,12996.55178260999,118.1736591900044,53498.17468392
2025-04-12,02:19:09.000,102,11083516,13205,0,1744424348,12996.625882019995,118.13136441000097,53498.13276120001
2025-04-12,02:19:10.000,102,11083472,12605,0,1744424349,12996.73366297999,118.11021702000289,53498.139748320005
2025-04-12,02:19:11.000,102,11083521,13205,0,1744424350,12996.80102608,118.04677485000138,53498.04192864001
2025-04-12,02:19:12.000,102,11083488,12925,0,1744424351,12996.92227966,118.01857833000395,53498.01398016001
2025-04-12,02:19:13.000,102,11083540,12885,0,1744424352,12997.030060619996,117.9974309399986,53498.03494152001
2025-04-12,02:19:14.000,102,11083534,13125,0,1744424353,12997.184995750002,117.96923442000116,53497.923147600006
2025-04-12,02:19:15.000,102,11083483,13045,0,1744424354,12997.292776709997,117.91284137999901,53497.86725064001
2025-04-12,02:19:16.000,102,11083535,13125,0,1744424355,12997.407293980003,117.88464486000157,53497.82532792001
2025-04-12,02:19:17.000,102,11083535,13005,0,1744424356,12997.528547559989,117.84235007999814,53497.84628928001
2025-04-12,02:19:18.000,102,11083499,12885,0,1744424357,12997.636328519999,117.74366225999984,53497.7834052
2025-04-12,02:19:19.000,102,11083506,12885,0,1744424358,12997.744109479994,117.73661313000048,53497.77641808001
2025-04-12,02:19:20.000,102,11083533,12765,0,1744424359,12997.89904461,117.72251487000176,53497.72750824001
2025-04-12,02:19:21.000,102,11083538,12965,0,1744424360,12998.04050712,117.69431835000432,53497.72052112
2025-04-12,02:19:22.000,102,11083523,12845,0,1744424361,12998.155024389991,117.60972879000474,53497.72052112
2025-04-12,02:19:23.000,102,11083509,12805,0,1744424362,12998.235860109991,117.58858139999938,53497.65064992
2025-04-12,02:19:24.000,102,11083462,12725,0,1744424363,12998.384058930002,117.51809009999852,53497.67859840001
2025-04-12,02:19:25.000,102,11083466,12645,0,1744424364,12998.512048819997,117.48989358000108,53497.67161128
2025-04-12,02:19:26.000,102,11083561,12845,0,1744424365,12998.619829779993,117.45464793000428,53497.65064992
2025-04-12,02:19:27.000,102,11083556,12965,0,1744424366,12998.781501219994,117.41940228000021,53497.685585520005
2025-04-12,02:19:28.000,102,11083569,13125,0,1744424367,12998.896018489999,117.4053040200015,53497.62270144
2025-04-12,02:19:29.000,102,11083520,13245,0,1744424368,12998.983590519994,117.37710750000406,53497.587765840006
2025-04-12,02:19:30.000,102,11083517,12925,0,1744424369,12999.104844099995,117.3559601099987,53497.61571432
2025-04-12,02:19:31.000,102,11083510,12845,0,1744424370,12999.25304291999,117.34186184999999,53497.58077872001
2025-04-12,02:19:32.000,102,11083493,13285,0,1744424371,12999.394505429991,117.27137054999912,53497.55981736001
2025-04-12,02:19:33.000,102,11083504,12965,0,1744424372,12999.562913180001,117.27841967999848,53497.60174008
2025-04-12,02:19:34.000,102,11083541,12685,0,1744424373,12999.677430449992,117.25022316000104,53497.587765840006
2025-04-12,02:19:35.000,102,11083509,13085,0,1744424374,12999.791947719998,117.22907577000296,53497.54584312
2025-04-12,02:19:36.000,102,11083497,12845,0,1744424375,12999.987300709989,117.20792838000489,53497.55981736001
2025-04-12,02:19:37.000,102,11083531,12765,0,1744424376,13000.155708459999,117.22907577000296,53497.61571432
2025-04-12,02:19:38.000,102,11083524,12805,0,1744424377,13000.303907279995,117.22907577000296,53497.62270144
2025-04-12,02:19:39.000,102,11083541,12725,0,1744424378,13000.45210609999,117.23612490000232,53497.62968856001
2025-04-12,02:19:40.000,102,11083549,12725,0,1744424379,13000.613777539991,117.21497751000425,53497.62968856001
2025-04-12,02:19:41.000,102,11083491,12925,0,1744424380,13000.795657909992,117.18678098999953,53497.59475296
2025-04-12,02:19:42.000,102,11083537,12885,0,1744424381,13000.943856730002,117.16563360000146,53497.66462416
2025-04-12,02:19:43.000,102,11083520,12765,0,1744424382,13001.145946029988,117.17973186000017,53497.66462416
2025-04-12,02:19:44.000,102,11083551,13125,0,1744424383,13001.32782639999,117.13743708000402,53497.65763704001
2025-04-12,02:19:45.000,102,11083559,12765,0,1744424384,13001.502970459995,117.11628968999867,53497.72052112
2025-04-12,02:19:46.000,102,11083507,12965,0,1744424385,13001.664641899995,117.08809317000123,53497.72750824001
2025-04-12,02:19:47.000,102,11083517,12725,0,1744424386,13001.83978596,117.03874925999844,53497.713534
2025-04-12,02:19:48.000,102,11083509,12645,0,1744424387,13002.001457400002,116.99645448000228,53497.74846960001
2025-04-12,02:19:49.000,102,11083539,12885,0,1744424388,13002.156392529992,117.010552740001,53497.685585520005
2025-04-12,02:19:50.000,102,11083528,12885,0,1744424389,13002.351745519998,117.02465099999972,53497.74846960001
2025-04-12,02:19:51.000,102,11083513,13125,0,1744424390,13002.506680649989,117.00350361000164,53497.76943096
2025-04-12,02:19:52.000,102,11083485,12805,0,1744424391,13002.66835208999,116.9471105699995,53497.77641808001
2025-04-12,02:19:53.000,102,11083528,12845,0,1744424392,13002.83675984,116.94006144000014,53497.82532792001
2025-04-12,02:19:54.000,102,11083525,12805,0,1744424393,13003.011903899991,116.89776666000398,53497.86026352
2025-04-12,02:19:55.000,102,11083514,13205,0,1744424394,13003.146630099996,116.89071753000462,53497.84628928001
2025-04-12,02:19:56.000,102,11083504,13045,0,1744424395,13003.288092609997,116.87661926999863,53497.89519912001
2025-04-12,02:19:57.000,102,11083517,13005,0,1744424396,13003.449764049998,116.89071753000462,53497.91616048001
2025-04-12,02:19:58.000,102,11083468,12885,0,1744424397,13003.604699179989,116.88366839999799,53497.94410896001
2025-04-12,02:19:59.000,102,11083514,12805,0,1744424398,13003.739425379994,116.86252100999991,53498.020967280005
2025-04-12,02:20:00.000,102,11083506,12805,0,1744424399,13003.860678959994,116.84842275000119,53497.97904456
2025-04-12,02:20:01.000,102,11083537,12965,0,1744424400,13004.042559329995,116.80612796999776,53498.01398016001
2025-04-12,02:20:02.000,102,11083517,13005,0,1744424401,13004.210967079991,116.80612796999776,53498.00000592
2025-04-12,02:20:03.000,102,11083491,12685,0,1744424402,13004.359165900001,116.7990788399984,53498.03494152001
2025-04-12,02:20:04.000,102,11083530,13325,0,1744424403,13004.473683169992,116.77793145000032,53498.07686424
2025-04-12,02:20:05.000,102,11083466,12965,0,1744424404,13004.574727819992,116.74268580000353,53498.069877120004
2025-04-12,02:20:06.000,102,11083479,13045,0,1744424405,13004.729662949998,116.72858754000481,53498.10481272
2025-04-12,02:20:07.000,102,11083518,12605,0,1744424406,13004.837443909993,116.7003910200001,53498.06289000001
2025-04-12,02:20:08.000,102,11083450,12885,0,1744424407,13004.96543379999,116.65104711000458,53498.13276120001
2025-04-12,02:20:09.000,102,11083514,12845,0,1744424408,13005.10689630999,116.62285058999987,53498.12577408
2025-04-12,02:20:10.000,102,11083526,12845,0,1744424409,13005.19446834,116.57350668000436,53498.0978256
2025-04-12,02:20:11.000,102,11083473,13045,0,1744424410,13005.36961239999,116.57350668000436,53498.139748320005
2025-04-12,02:20:12.000,102,11083533,13005,0,1744424411,13005.531283839991,116.51006451000285,53498.14673544
2025-04-12,02:20:13.000,102,11083498,12925,0,1744424412,13005.686218969997,116.48891712000477,53498.19564528
2025-04-12,02:20:14.000,102,11083482,13085,0,1744424413,13005.827681479997,116.49596625000413,53498.23058088001
2025-04-12,02:20:15.000,102,11083586,12645,0,1744424414,13006.009561849998,116.43252408000262,53498.20961952001
2025-04-12,02:20:16.000,102,11083488,13085,0,1744424415,13006.171233289999,116.40432755999791,53498.20961952001
2025-04-12,02:20:17.000,102,11083520,12845,0,1744424416,13006.3126958,116.34793452000304,53498.23058088001
2025-04-12,02:20:18.000,102,11083474,13005,0,1744424417,13006.521521409995,116.32678712999768,53498.28647784
2025-04-12,02:20:19.000,102,11083526,12845,0,1744424418,13006.710138089991,116.27039409000281,53498.29346496
2025-04-12,02:20:20.000,102,11083510,12925,0,1744424419,13006.858336910002,116.22105018000002,53498.32141344
2025-04-12,02:20:21.000,102,11083501,12765,0,1744424420,13007.013272039992,116.23514843999874,53498.356349040005
2025-04-12,02:20:22.000,102,11083534,12685,0,1744424421,13007.188416099998,116.18580453000322,53498.38429752
2025-04-12,02:20:23.000,102,11083483,12725,0,1744424422,13007.316405989994,116.13646062000043,53498.36333616
2025-04-12,02:20:24.000,102,11083492,13005,0,1744424423,13007.50502266999,116.11531323000236,53498.37731040001
2025-04-12,02:20:25.000,102,11083587,12765,0,1744424424,13007.67343042,116.05187106000085,53498.405258880004
2025-04-12,02:20:26.000,102,11083523,12605,0,1744424425,13007.801420309996,115.9602323700019,53498.405258880004
2025-04-12,02:20:27.000,102,11083505,12965,0,1744424426,13007.963091749996,115.92498671999783,53498.43320736
2025-04-12,02:20:28.000,102,11083471,12925,0,1744424427,13008.030454849992,115.84039715999825,53498.43320736
2025-04-12,02:20:29.000,102,11083441,12925,0,1744424428,13008.219071530002,115.79810238000209,53498.44718160001
2025-04-12,02:20:30.000,102,11083522,13165,0,1744424429,13008.333588799993,115.7135128200025,53498.5519884
2025-04-12,02:20:31.000,102,11083465,12525,0,1744424430,13008.434633449993,115.62187413000356,53498.54500128001
2025-04-12,02:20:32.000,102,11083474,12845,0,1744424431,13008.522205479989,115.54433370000334,53498.58692400001
2025-04-12,02:20:33.000,102,11083537,13125,0,1744424432,13008.670404299999,115.50908804999926,53498.572949760004
2025-04-12,02:20:34.000,102,11083483,12885,0,1744424433,13008.76471263999,115.4385967499984,53498.593911120006
2025-04-12,02:20:35.000,102,11083518,12965,0,1744424434,13008.89270253,115.35400718999881,53498.60089824
2025-04-12,02:20:36.000,102,11083454,12765,0,1744424435,13009.020692419996,115.31171241000266,53498.60788536
2025-04-12,02:20:37.000,102,11083525,13045,0,1744424436,13009.121737069996,115.22712285000307,53498.57993688
2025-04-12,02:20:38.000,102,11083459,12685,0,1744424437,13009.276672200001,115.16368068000156,53498.642820960005
2025-04-12,02:20:39.000,102,11083490,13125,0,1744424438,13009.364244229997,115.07909112000198,53498.64980808
2025-04-12,02:20:40.000,102,11083529,13085,0,1744424439,13009.492234119993,114.97335417000431,53498.66378232001
2025-04-12,02:20:41.000,102,11083484,13045,0,1744424440,13009.633696629993,114.9099120000028,53498.691730800005
2025-04-12,02:20:42.000,102,11083507,13125,0,1744424441,13009.761686519989,114.7971259199985,53498.69871792
2025-04-12,02:20:43.000,102,11083467,13085,0,1744424442,13009.90314902999,114.74073288000363,53498.75461488001
2025-04-12,02:20:44.000,102,11083507,13045,0,1744424443,13010.058084159995,114.67024158000277,53498.81749896
2025-04-12,02:20:45.000,102,11083490,12885,0,1744424444,13010.239964529996,114.60679941000126,53498.83147320001
2025-04-12,02:20:46.000,102,11083527,13325,0,1744424445,13010.341009179996,114.52220985000167,53498.83846032
2025-04-12,02:20:47.000,102,11083462,12885,0,1744424446,13010.455526450001,114.4517185500008,53498.85243456001
2025-04-12,02:20:48.000,102,11083459,13205,0,1744424447,13010.549834789992,114.43057116000273,53498.88038304001
2025-04-12,02:20:49.000,102,11083515,12965,0,1744424448,13010.630670509992,114.33893247000378,53498.88737016
2025-04-12,02:20:50.000,102,11083503,13085,0,1744424449,13010.698033610002,114.27549030000228,53498.99217696
2025-04-12,02:20:51.000,102,11083498,13045,0,1744424450,13010.738451470002,114.26844117000292,53498.94326712
2025-04-12,02:20:52.000,102,11083479,12965,0,1744424451,13010.832759809993,114.20499900000141,53498.96422848
2025-04-12,02:20:53.000,102,11083453,12845,0,1744424452,13010.900122909989,114.1415568299999,53499.027112560005
2025-04-12,02:20:54.000,102,11083487,12685,0,1744424453,13010.906859219998,114.09926205000374,53499.04807392001
2025-04-12,02:20:55.000,102,11083534,13205,0,1744424454,13010.906859219998,114.02172162000352,53499.041086799996
2025-04-12,02:20:56.000,102,11083458,13085,0,1744424455,13010.920331839989,114.01467249000416,53499.06903528001
2025-04-12,02:20:57.000,102,11083486,13045,0,1744424456,13010.960749699989,113.94418119000329,53499.05506104
2025-04-12,02:20:58.000,102,11083495,13045,0,1744424457,13010.933804459994,113.85254250000435,53499.01313832
2025-04-12,02:20:59.000,102,11083440,12645,0,1744424458,13010.906859219998,113.78205120000348,53499.02012544001
2025-04-12,02:21:00.000,102,11083548,13085,0,1744424459,13010.886650289998,113.71155990000261,53499.027112560005
2025-04-12,02:21:01.000,102,11083452,12925,0,1744424460,13010.852968739993,113.62697034000303,53499.06204816
2025-04-12,02:21:02.000,102,11083470,13045,0,1744424461,13010.799078259988,113.53533165000408,53499.0061512
2025-04-12,02:21:03.000,102,11083503,13165,0,1744424462,13010.724978849998,113.48598774000129,53499.04807392001
2025-04-12,02:21:04.000,102,11083477,13125,0,1744424463,13010.711506229993,113.41549644000042,53499.04807392001
2025-04-12,02:21:05.000,102,11083544,13285,0,1744424464,13010.637406820002,113.30975949000276,53499.02012544001
2025-04-12,02:21:06.000,102,11083487,12965,0,1744424465,13010.603725269997,113.25336645000061,53498.96422848
2025-04-12,02:21:07.000,102,11083441,12845,0,1744424466,13010.522889549997,113.21107167000446,53498.978202720005
2025-04-12,02:21:08.000,102,11083470,13005,0,1744424467,13010.428581209992,113.09828559000016,53498.94326712
2025-04-12,02:21:09.000,102,11083507,13285,0,1744424468,13010.347745489991,113.02779428999929,53498.92230576001
2025-04-12,02:21:10.000,102,11083511,12965,0,1744424469,13010.280382389996,112.95025385999907,53498.88737016
2025-04-12,02:21:11.000,102,11083487,13085,0,1744424470,13010.239964529996,112.90795908000291,53498.82448608
2025-04-12,02:21:12.000,102,11083464,12685,0,1744424471,13010.138919879995,112.85156604000076,53498.83846032
2025-04-12,02:21:13.000,102,11083447,12925,0,1744424472,13010.03113892,112.82336952000333,53498.78256336001
2025-04-12,02:21:14.000,102,11083463,13285,0,1744424473,13009.94356688999,112.7810747399999,53498.71269216001
2025-04-12,02:21:15.000,102,11083518,12765,0,1744424474,13009.781895449989,112.7458290900031,53498.69871792
2025-04-12,02:21:16.000,102,11083481,13285,0,1744424475,13009.687587109998,112.71763256999839,53498.68474368001
2025-04-12,02:21:17.000,102,11083465,12765,0,1744424476,13009.573069839993,112.69648518000031,53498.61487248001
2025-04-12,02:21:18.000,102,11083510,12885,0,1744424477,13009.492234119993,112.68238692000159,53498.55897552
2025-04-12,02:21:19.000,102,11083449,12965,0,1744424478,13009.357507920002,112.61894475000008,53498.426220240006
2025-04-12,02:21:20.000,102,11083474,12925,0,1744424479,13009.182363859996,112.66123953000351,53498.43320736
2025-04-12,02:21:21.000,102,11083521,13285,0,1744424480,13009.04763765999,112.6471412700048,53498.28647784
2025-04-12,02:21:22.000,102,11083480,12925,0,1744424481,13008.85228467,112.65419040000415,53498.23058088001
2025-04-12,02:21:23.000,102,11083508,13325,0,1744424482,13008.66366798999,112.64009213999816,53498.14673544
2025-04-12,02:21:24.000,102,11083502,13085,0,1744424483,13008.528941789998,112.66123953000351,53498.10481272
2025-04-12,02:21:25.000,102,11083485,13045,0,1744424484,13008.353797729993,112.67533779000223,53498.04891576
2025-04-12,02:21:26.000,102,11083480,13125,0,1744424485,13008.198862600002,112.6471412700048,53497.923147600006
2025-04-12,02:21:27.000,102,11083497,13125,0,1744424486,13008.064136399997,112.66828866000287,53497.81135368
2025-04-12,02:21:28.000,102,11083478,12765,0,1744424487,13007.85531079,112.6330430099988,53497.69257264
2025-04-12,02:21:29.000,102,11083487,12925,0,1744424488,13007.68690303999,112.6330430099988,53497.636675680005
2025-04-12,02:21:30.000,102,11083487,12965,0,1744424489,13007.558913149995,112.6471412700048,53497.5039204
2025-04-12,02:21:31.000,102,11083493,12965,0,1744424490,13007.430923259999,112.66123953000351,53497.41308784001
2025-04-12,02:21:32.000,102,11083472,12805,0,1744424491,13007.289460749998,112.61894475000008,53497.28731968
2025-04-12,02:21:33.000,102,11083498,12965,0,1744424492,13007.154734549993,112.6330430099988,53497.2593712
2025-04-12,02:21:34.000,102,11083471,12965,0,1744424493,13006.979590490002,112.64009213999816,53497.1196288
2025-04-12,02:21:35.000,102,11083440,12965,0,1744424494,13006.851600599992,112.61189562000072,53496.965912160005
2025-04-12,02:21:36.000,102,11083490,13085,0,1744424495,13006.737083330001,112.62599387999944,53496.85411824
2025-04-12,02:21:37.000,102,11083482,13445,0,1744424496,13006.602357129996,112.64009213999816,53496.7353372
2025-04-12,02:21:38.000,102,11083517,12685,0,1744424497,13006.45415831,112.62599387999944,53496.65847888
2025-04-12,02:21:39.000,102,11083517,12925,0,1744424498,13006.36658627999,112.60484649000136,53496.511749360005
2025-04-12,02:21:40.000,102,11083489,13125,0,1744424499,13006.28575055999,112.60484649000136,53496.42790392
2025-04-12,02:21:41.000,102,11083492,12845,0,1744424500,13006.211651149999,112.6330430099988,53496.30912288
2025-04-12,02:21:42.000,102,11083473,13005,0,1744424501,13006.130815429999,112.66123953000351,53496.18335472
2025-04-12,02:21:43.000,102,11083441,13205,0,1744424502,13006.070188639998,112.67533779000223,53496.057586560004
2025-04-12,02:21:44.000,102,11083489,13085,0,1744424503,13006.002825539988,112.68943605000095,53495.95277976001
2025-04-12,02:21:45.000,102,11083519,13125,0,1744424504,13005.975880299993,112.70353430999967,53495.87592144
2025-04-12,02:21:46.000,102,11083464,12885,0,1744424505,13005.901780890003,112.73173083000438,53495.73617904001
2025-04-12,02:21:47.000,102,11083468,12925,0,1744424506,13005.834417789993,112.77402561000054,53495.61041088
2025-04-12,02:21:48.000,102,11083492,13005,0,1744424507,13005.767054689997,112.79517299999861,53495.47765560001
2025-04-12,02:21:49.000,102,11083501,13165,0,1744424508,13005.713164209992,112.8092712600046,53495.33092608001
2025-04-12,02:21:50.000,102,11083563,13325,0,1744424509,13005.625592179997,112.83746778000204,53495.24708064
2025-04-12,02:21:51.000,102,11083498,12965,0,1744424510,13005.564965389996,112.85156604000076,53495.15624808
2025-04-12,02:21:52.000,102,11083494,13005,0,1744424511,13005.497602290001,112.87271342999884,53495.051441280004
2025-04-12,02:21:53.000,102,11083500,12925,0,1744424512,13005.41003025999,112.83041865000268,53494.918686
2025-04-12,02:21:54.000,102,11083496,13045,0,1744424513,13005.33593085,112.8797625599982,53494.77894360001
2025-04-12,02:21:55.000,102,11083533,13045,0,1744424514,13005.27530406,112.89386082000419,53494.63920120001
2025-04-12,02:21:56.000,102,11083492,12725,0,1744424515,13005.221413579995,112.90090995000355,53494.56234288001
2025-04-12,02:21:57.000,102,11083499,13045,0,1744424516,13005.17425941,112.8797625599982,53494.401639120006
2025-04-12,02:21:58.000,102,11083449,12965,0,1744424517,13005.08668737999,112.86566429999948,53494.29683232
2025-04-12,02:21:59.000,102,11083480,12845,0,1744424518,13005.06647844999,112.85861517000012,53494.17805128001
2025-04-12,02:22:00.000,102,11083522,12965,0,1744424519,13005.04626951999,112.89386082000419,53494.03830888001
2025-04-12,02:22:01.000,102,11083504,12765,0,1744424520,13005.032796899999,112.82336952000333,53493.94048920001
2025-04-12,02:22:02.000,102,11083452,13125,0,1744424521,13005.00585165999,112.85156604000076,53493.80773392
2025-04-12,02:22:03.000,102,11083504,12805,0,1744424522,13005.012587969999,112.8092712600046,53493.74484984
2025-04-12,02:22:04.000,102,11083499,12765,0,1744424523,13005.012587969999,112.79517299999861,53493.61908168
2025-04-12,02:22:05.000,102,11083498,12805,0,1744424524,13005.012587969999,112.73173083000438,53493.54921048
2025-04-12,02:22:06.000,102,11083496,13045,0,1744424525,13005.02606058999,112.72468169999775,53493.395493840006
2025-04-12,02:22:07.000,102,11083491,12965,0,1744424526,13004.98564272999,112.68238692000159,53493.29767416001
2025-04-12,02:22:08.000,102,11083475,13125,0,1744424527,13004.978906419994,112.66828866000287,53493.23479008
2025-04-12,02:22:09.000,102,11083560,12965,0,1744424528,13004.98564272999,112.64009213999816,53493.11600904
2025-04-12,02:22:10.000,102,11083485,13125,0,1744424529,13005.00585165999,112.58369910000329,53493.011202240006
2025-04-12,02:22:11.000,102,11083530,12925,0,1744424530,13004.999115349994,112.61189562000072,53492.892421200006
2025-04-12,02:22:12.000,102,11083467,12845,0,1744424531,13004.999115349994,112.54140431999986,53492.822550000004
2025-04-12,02:22:13.000,102,11083451,12685,0,1744424532,13005.04626951999,112.4991095400037,53492.74569168001
2025-04-12,02:22:14.000,102,11083459,12565,0,1744424533,13005.02606058999,112.4850112799977,53492.63389776
2025-04-12,02:22:15.000,102,11083507,13085,0,1744424534,13005.07321476,112.41451998000412,53492.55005232001
2025-04-12,02:22:16.000,102,11083492,12685,0,1744424535,13005.11363262,112.4356673700022,53492.48018112001
2025-04-12,02:22:17.000,102,11083515,13005,0,1744424536,13005.11363262,112.40747085000476,53492.36140008001
2025-04-12,02:22:18.000,102,11083539,13005,0,1744424537,13005.14731416999,112.36517607000133,53492.298516
2025-04-12,02:22:19.000,102,11083505,12885,0,1744424538,13005.17425941,112.39337258999876,53492.23563192
2025-04-12,02:22:20.000,102,11083577,12965,0,1744424539,13005.25509513,112.3863234599994,53492.14479936001
2025-04-12,02:22:21.000,102,11083456,12965,0,1744424540,13005.27530406,112.33697955000389,53492.06095392
2025-04-12,02:22:22.000,102,11083489,12845,0,1744424541,13005.34940346999,112.30878302999918,53491.935185760005
2025-04-12,02:22:23.000,102,11083435,13085,0,1744424542,13005.36961239999,112.30878302999918,53491.9142244
2025-04-12,02:22:24.000,102,11083523,12805,0,1744424543,13005.423502879996,112.33697955000389,53491.78845624001
2025-04-12,02:22:25.000,102,11083522,12965,0,1744424544,13005.470657049991,112.27353738000238,53491.74653352
2025-04-12,02:22:26.000,102,11083513,12965,0,1744424545,13005.524547529996,112.2523899900043,53491.697623680004
2025-04-12,02:22:27.000,102,11083506,12845,0,1744424546,13005.605383249997,112.2876356400011,53491.69063656001
2025-04-12,02:22:28.000,102,11083476,13085,0,1744424547,13005.605383249997,112.25943912000366,53491.57884264
2025-04-12,02:22:29.000,102,11083477,12885,0,1744424548,13005.706427899997,112.2523899900043,53491.50897144
2025-04-12,02:22:30.000,102,11083502,12885,0,1744424549,13005.733373139992,112.24534085999767,53491.49499720001
2025-04-12,02:22:31.000,102,11083474,13045,0,1744424550,13005.800736240002,112.28058651000174,53491.41115176
2025-04-12,02:22:32.000,102,11083479,12925,0,1744424551,13005.820945170002,112.28058651000174,53491.39717752
2025-04-12,02:22:33.000,102,11083526,12885,0,1744424552,13005.874835649993,112.24534085999767,53491.35525480001
2025-04-12,02:22:34.000,102,11083468,12805,0,1744424553,13005.928726129998,112.2523899900043,53491.34826768
2025-04-12,02:22:35.000,102,11083532,13165,0,1744424554,13005.975880299993,112.24534085999767,53491.30634496001
2025-04-12,02:22:36.000,102,11083493,12885,0,1744424555,13006.043243399989,112.22419346999959,53491.24346088
2025-04-12,02:22:37.000,102,11083472,12685,0,1744424556,13006.090397569998,112.1889478200028,53491.23647376001
2025-04-12,02:22:38.000,102,11083540,13165,0,1744424557,13006.157760669994,112.1889478200028,53491.215512400006
2025-04-12,02:22:39.000,102,11083505,13005,0,1744424558,13006.18470590999,112.20304608000151,53491.1805768
2025-04-12,02:22:40.000,102,11083541,12885,0,1744424559,13006.258805319994,112.1889478200028,53491.15262832
2025-04-12,02:22:41.000,102,11083519,13085,0,1744424560,13006.32616841999,112.1889478200028,53491.166602560006
2025-04-12,02:22:42.000,102,11083484,12965,0,1744424561,13006.34637734999,112.22419346999959,53491.18756392001
2025-04-12,02:22:43.000,102,11083523,13205,0,1744424562,13006.380058899995,112.24534085999767,53491.10371848
2025-04-12,02:22:44.000,102,11083531,13085,0,1744424563,13006.42721306999,112.2523899900043,53491.12467984
2025-04-12,02:22:45.000,102,11083527,12885,0,1744424564,13006.46763092999,112.2523899900043,53491.13166696
2025-04-12,02:22:46.000,102,11083537,12765,0,1744424565,13006.541730339995,112.2523899900043,53491.096731360005
2025-04-12,02:22:47.000,102,11083491,13165,0,1744424566,13006.57541189,112.30173389999982,53491.10371848
2025-04-12,02:22:48.000,102,11083472,13005,0,1744424567,13006.60909343999,112.32993042000453,53491.08974424001
2025-04-12,02:22:49.000,102,11083497,12845,0,1744424568,13006.69666547,112.32993042000453,53491.1107056
2025-04-12,02:22:50.000,102,11083542,13085,0,1744424569,13006.710138089991,112.34402868000325,53491.05480864
2025-04-12,02:22:51.000,102,11083484,12965,0,1744424570,13006.764028569996,112.35812694000197,53491.10371848
2025-04-12,02:22:52.000,102,11083546,13085,0,1744424571,13006.757292260001,112.40747085000476,53491.07577
2025-04-12,02:22:53.000,102,11083513,12805,0,1744424572,13006.797710120001,112.42861824000283,53491.08974424001
2025-04-12,02:22:54.000,102,11083481,12685,0,1744424573,13006.844864289997,112.47091301999899,53491.05480864
2025-04-12,02:22:55.000,102,11083508,12725,0,1744424574,13006.865073219997,112.47091301999899,53491.06179576
2025-04-12,02:22:56.000,102,11083492,12845,0,1744424575,13006.918963700002,112.49206041000434,53491.05480864
2025-04-12,02:22:57.000,102,11083485,13085,0,1744424576,13006.912227389992,112.50615867000306,53491.1107056
2025-04-12,02:22:58.000,102,11083496,13005,0,1744424577,13006.939172630002,112.57664997000393,53491.08275712
2025-04-12,02:22:59.000,102,11083535,12965,0,1744424578,13006.993063109992,112.597797360002,53491.08275712
2025-04-12,02:23:00.000,102,11083492,13005,0,1744424579,13007.046953589997,112.65419040000415,53491.07577
2025-04-12,02:23:01.000,102,11083549,12925,0,1744424580,13007.107580379998,112.69648518000031,53491.11769272001
2025-04-12,02:23:02.000,102,11083495,12925,0,1744424581,13007.087371449998,112.73173083000438,53491.1107056
2025-04-12,02:23:03.000,102,11083488,13005,0,1744424582,13007.141261930003,112.78812386999925,53491.08275712
2025-04-12,02:23:04.000,102,11083481,12765,0,1744424583,13007.174943479993,112.80222212999797,53491.13865408001
2025-04-12,02:23:05.000,102,11083504,12925,0,1744424584,13007.215361339993,112.85156604000076,53491.13865408001
2025-04-12,02:23:06.000,102,11083460,12965,0,1744424585,13007.242306579989,112.88681169000483,53491.12467984
2025-04-12,02:23:07.000,102,11083539,13445,0,1744424586,13007.296197059994,112.9432047299997,53491.17358968
2025-04-12,02:23:08.000,102,11083525,12925,0,1744424587,13007.363560159989,112.9925486400025,53491.1805768
2025-04-12,02:23:09.000,102,11083449,13125,0,1744424588,13007.417450639994,113.06303994000336,53491.1805768
2025-04-12,02:23:10.000,102,11083462,12965,0,1744424589,13007.437659569994,113.11238384999888,53491.166602560006
2025-04-12,02:23:11.000,102,11083481,13005,0,1744424590,13007.46460480999,113.17582602000039,53491.22948664
2025-04-12,02:23:12.000,102,11083527,12605,0,1744424591,13007.49155005,113.22516993000318,53491.250448
2025-04-12,02:23:13.000,102,11083415,12845,0,1744424592,13007.599331009995,113.2392681900019,53491.264422240005
2025-04-12,02:23:14.000,102,11083500,12725,0,1744424593,13007.63301256,113.3027103600034,53491.29237072
2025-04-12,02:23:15.000,102,11083500,12725,0,1744424594,13007.659957799995,113.35910339999828,53491.28538360001
2025-04-12,02:23:16.000,102,11083492,13085,0,1744424595,13007.700375659995,113.41549644000042,53491.334293440006
2025-04-12,02:23:17.000,102,11083467,13285,0,1744424596,13007.77447507,113.4366438299985,53491.34826768
2025-04-12,02:23:18.000,102,11083545,12965,0,1744424597,13007.78794768999,113.4507420900045,53491.3203192
2025-04-12,02:23:19.000,102,11083524,13045,0,1744424598,13007.801420309996,113.50713512999937,53491.3203192
2025-04-12,02:23:20.000,102,11083504,12885,0,1744424599,13007.841838169996,113.55647904000216,53491.32730632001
2025-04-12,02:23:21.000,102,11083510,12885,0,1744424600,13007.909201269991,113.61287208000431,53491.37621616001
2025-04-12,02:23:22.000,102,11083501,13125,0,1744424601,13007.91593758,113.64106860000174,53491.34128056
2025-04-12,02:23:23.000,102,11083494,12965,0,1744424602,13007.949619129991,113.66926511999918,53491.30634496001
2025-04-12,02:23:24.000,102,11083513,12685,0,1744424603,13007.942882819996,113.74680554999941,53491.3203192
2025-04-12,02:23:25.000,102,11083521,13325,0,1744424604,13007.949619129991,113.77500207000412,53491.36922904
2025-04-12,02:23:26.000,102,11083500,12765,0,1744424605,13007.922673889996,113.78205120000348,53491.37621616001
2025-04-12,02:23:27.000,102,11083511,12605,0,1744424606,13007.942882819996,113.831395109999,53491.40416464001
2025-04-12,02:23:28.000,102,11083473,12685,0,1744424607,13007.936146510001,113.88778815000114,53491.32730632001
2025-04-12,02:23:29.000,102,11083492,12965,0,1744424608,13007.922673889996,113.92303379999794,53491.28538360001
2025-04-12,02:23:30.000,102,11083531,12805,0,1744424609,13007.922673889996,114.0076233600048,53491.362241920004
2025-04-12,02:23:31.000,102,11083483,12925,0,1744424610,13007.888992339991,114.02877075000288,53491.28538360001
2025-04-12,02:23:32.000,102,11083521,12885,0,1744424611,13007.87551972,114.0428690100016,53491.24346088
2025-04-12,02:23:33.000,102,11083512,12925,0,1744424612,13007.902464959996,114.09221292000439,53491.24346088
2025-04-12,02:23:34.000,102,11083520,13005,0,1744424613,13007.862047099996,114.12040944000182,53491.215512400006
2025-04-12,02:23:35.000,102,11083510,12925,0,1744424614,13007.85531079,114.12745857000118,53491.166602560006
2025-04-12,02:23:36.000,102,11083579,12965,0,1744424615,13007.81489293,114.15565508999862,53491.215512400006
2025-04-12,02:23:37.000,102,11083529,12805,0,1744424616,13007.794684,114.16975335000461,53491.1805768
2025-04-12,02:23:38.000,102,11083550,13045,0,1744424617,13007.77447507,114.16975335000461,53491.17358968
2025-04-12,02:23:39.000,102,11083471,12765,0,1744424618,13007.74752982999,114.19794987000205,53491.13166696
2025-04-12,02:23:40.000,102,11083507,12805,0,1744424619,13007.740793519995,114.19090074000269,53491.08275712
2025-04-12,02:23:41.000,102,11083535,12965,0,1744424620,13007.73405721,114.18385161000333,53491.096731360005
2025-04-12,02:23:42.000,102,11083512,13085,0,1744424621,13007.71384828,114.21909726000013,53491.04083440001
2025-04-12,02:23:43.000,102,11083513,13165,0,1744424622,13007.68690303999,114.19794987000205,53491.03384728
2025-04-12,02:23:44.000,102,11083534,12885,0,1744424623,13007.65322149,114.17680248000397,53490.95698896
2025-04-12,02:23:45.000,102,11083521,13165,0,1744424624,13007.639748869995,114.18385161000333,53490.95698896
2025-04-12,02:23:46.000,102,11083521,13005,0,1744424625,13007.64648517999,114.18385161000333,53490.88711776
2025-04-12,02:23:47.000,102,11083524,12965,0,1744424626,13007.639748869995,114.13450770000054,53490.87314352001
2025-04-12,02:23:48.000,102,11083549,12765,0,1744424627,13007.58585838999,114.12040944000182,53490.82423368001
2025-04-12,02:23:49.000,102,11083564,12645,0,1744424628,13007.619539939995,114.1063111800031,53490.81724656
2025-04-12,02:23:50.000,102,11083485,13005,0,1744424629,13007.61280363,114.08516378999775,53490.75436248001
2025-04-12,02:23:51.000,102,11083537,12765,0,1744424630,13007.61280363,114.04991814000095,53490.726414
2025-04-12,02:23:52.000,102,11083506,13005,0,1744424631,13007.61280363,114.02877075000288,53490.73340112001
2025-04-12,02:23:53.000,102,11083548,12925,0,1744424632,13007.599331009995,114.03581988000224,53490.642568560004
2025-04-12,02:23:54.000,102,11083529,12965,0,1744424633,13007.58585838999,113.97237771000073,53490.57968448
2025-04-12,02:23:55.000,102,11083498,13005,0,1744424634,13007.54544052999,113.90893553999922,53490.57968448
2025-04-12,02:23:56.000,102,11083528,12725,0,1744424635,13007.56564945999,113.8595916300037,53490.53077464
2025-04-12,02:23:57.000,102,11083522,13085,0,1744424636,13007.558913149995,113.84549336999771,53490.4119936
2025-04-12,02:23:58.000,102,11083546,12845,0,1744424637,13007.55217684,113.82434597999963,53490.39801936001
2025-04-12,02:23:59.000,102,11083510,12885,0,1744424638,13007.55217684,113.81729685000028,53490.356096640004
2025-04-12,02:24:00.000,102,11083565,13205,0,1744424639,13007.51175898,113.76090380999813,53490.32116104001
2025-04-12,02:24:01.000,102,11083561,12765,0,1744424640,13007.518495289994,113.73270729000069,53490.258276960005
2025-04-12,02:24:02.000,102,11083531,13085,0,1744424641,13007.51175898,113.67631424999854,53490.19539288
2025-04-12,02:24:03.000,102,11083526,12845,0,1744424642,13007.518495289994,113.63401947000239,53490.188405760004
2025-04-12,02:24:04.000,102,11083504,12725,0,1744424643,13007.50502266999,113.5846755599996,53490.10456032
2025-04-12,02:24:05.000,102,11083509,12845,0,1744424644,13007.49155005,113.54238078000344,53490.020714880004
2025-04-12,02:24:06.000,102,11083537,13005,0,1744424645,13007.46460480999,113.53533165000408,53489.9578308
2025-04-12,02:24:07.000,102,11083524,13085,0,1744424646,13007.457868499994,113.51418425999873,53489.873985360005
2025-04-12,02:24:08.000,102,11083520,12965,0,1744424647,13007.48481373999,113.42254556999978,53489.83206264
2025-04-12,02:24:09.000,102,11083501,13085,0,1744424648,13007.46460480999,113.4013981800017,53489.804114160004
2025-04-12,02:24:10.000,102,11083492,12925,0,1744424649,13007.44439587999,113.3379560100002,53489.72725584001
2025-04-12,02:24:11.000,102,11083524,13125,0,1744424650,13007.40397801999,113.29566123000404,53489.67135888
2025-04-12,02:24:12.000,102,11083529,12605,0,1744424651,13007.370296469999,113.24631732000125,53489.59450056
2025-04-12,02:24:13.000,102,11083545,12885,0,1744424652,13007.377032779994,113.20402253999782,53489.58052632001
2025-04-12,02:24:14.000,102,11083579,12805,0,1744424653,13007.363560159989,113.12648211000487,53489.55257784
2025-04-12,02:24:15.000,102,11083517,12925,0,1744424654,13007.350087539999,113.08418733000144,53489.503668
2025-04-12,02:24:16.000,102,11083519,13005,0,1744424655,13007.363560159989,112.97845038000378,53489.45475816
2025-04-12,02:24:17.000,102,11083529,12725,0,1744424656,13007.323142299989,112.92910647000099,53489.37789984
2025-04-12,02:24:18.000,102,11083522,12805,0,1744424657,13007.296197059994,112.85861517000012,53489.32899
2025-04-12,02:24:19.000,102,11083486,12685,0,1744424658,13007.289460749998,112.76697648000118,53489.27309304001
2025-04-12,02:24:20.000,102,11083528,12925,0,1744424659,13007.262515509989,112.71058343999903,53489.18226048
2025-04-12,02:24:21.000,102,11083546,13085,0,1744424660,13007.255779199993,112.6330430099988,53489.17527336001
2025-04-12,02:24:22.000,102,11083506,12925,0,1744424661,13007.228833959998,112.6330430099988,53489.12636352001
2025-04-12,02:24:23.000,102,11083525,12845,0,1744424662,13007.235570269993,112.55550257999857,53489.0145696
2025-04-12,02:24:24.000,102,11083558,12925,0,1744424663,13007.201888719988,112.47091301999899,53488.95867264001
2025-04-12,02:24:25.000,102,11083575,12845,0,1744424664,13007.201888719988,112.42861824000283,53488.89578856
2025-04-12,02:24:26.000,102,11083562,12725,0,1744424665,13007.100844070002,112.3863234599994,53488.84687872
2025-04-12,02:24:27.000,102,11083526,12725,0,1744424666,13007.046953589997,112.39337258999876,53488.804956
2025-04-12,02:24:28.000,102,11083554,13045,0,1744424667,13007.040217280002,112.32993042000453,53488.804956
2025-04-12,02:24:29.000,102,11083542,13005,0,1744424668,13006.952645249992,112.29468477000046,53488.68617496
2025-04-12,02:24:30.000,102,11083508,12645,0,1744424669,13006.878545840002,112.26648825000302,53488.630278000004
2025-04-12,02:24:31.000,102,11083534,12965,0,1744424670,13006.865073219997,112.25943912000366,53488.630278000004
2025-04-12,02:24:32.000,102,11083513,12925,0,1744424671,13006.844864289997,112.22419346999959,53488.55341968001
2025-04-12,02:24:33.000,102,11083527,12765,0,1744424672,13006.784237499996,112.21714434000023,53488.47656136001
2025-04-12,02:24:34.000,102,11083523,13045,0,1744424673,13006.716874400001,112.20304608000151,53488.38572880001
2025-04-12,02:24:35.000,102,11083537,12925,0,1744424674,13006.669720229991,112.1889478200028,53488.34380608
2025-04-12,02:24:36.000,102,11083526,12965,0,1744424675,13006.622566059996,112.16075129999808,53488.30188336
2025-04-12,02:24:37.000,102,11083545,13085,0,1744424676,13006.561939269995,112.16780043000472,53488.245986400005
2025-04-12,02:24:38.000,102,11083552,13285,0,1744424677,13006.481103549995,112.14665303999936,53488.21803792001
2025-04-12,02:24:39.000,102,11083535,13005,0,1744424678,13006.41374045,112.12550565000129,53488.14117960001
2025-04-12,02:24:40.000,102,11083501,12925,0,1744424679,13006.3126958,112.10435826000321,53488.12021824001
2025-04-12,02:24:41.000,102,11083534,12965,0,1744424680,13006.24533269999,112.09730913000385,53487.98746296
2025-04-12,02:24:42.000,102,11083573,12845,0,1744424681,13006.137551739994,112.11140739000257,53487.98746296
2025-04-12,02:24:43.000,102,11083530,12805,0,1744424682,13006.043243399989,112.09730913000385,53487.88265616001
2025-04-12,02:24:44.000,102,11083561,12925,0,1744424683,13005.955671369993,112.0761617399985,53487.791823600004
2025-04-12,02:24:45.000,102,11083503,13005,0,1744424684,13005.901780890003,112.06911260999914,53487.76387512001
2025-04-12,02:24:46.000,102,11083507,12845,0,1744424685,13005.780527310002,112.0761617399985,53487.71496528001
2025-04-12,02:24:47.000,102,11083506,13125,0,1744424686,13005.713164209992,112.09026000000449,53487.67304256
2025-04-12,02:24:48.000,102,11083546,12965,0,1744424687,13005.645801109997,112.08321086999786,53487.58221
2025-04-12,02:24:49.000,102,11083524,13165,0,1744424688,13005.544756459996,112.09730913000385,53487.50535168
2025-04-12,02:24:50.000,102,11083585,13005,0,1744424689,13005.463920739996,112.0761617399985,53487.41451912
2025-04-12,02:24:51.000,102,11083553,12925,0,1744424690,13005.39655764,112.06911260999914,53487.36560928
2025-04-12,02:24:52.000,102,11083559,12965,0,1744424691,13005.27530406,112.08321086999786,53487.288750960004
2025-04-12,02:24:53.000,102,11083495,13085,0,1744424692,13005.24835881999,112.05501435000042,53487.30272520001
2025-04-12,02:24:54.000,102,11083498,13005,0,1744424693,13005.140577859995,112.03386696000234,53487.1979184
2025-04-12,02:24:55.000,102,11083530,13045,0,1744424694,13005.09342369,112.05501435000042,53487.121060080004
2025-04-12,02:24:56.000,102,11083500,12885,0,1744424695,13005.08668737999,111.99862130999827,53487.03721464
2025-04-12,02:24:57.000,102,11083536,13165,0,1744424696,13004.96543379999,112.0056704400049,53486.96734344001
2025-04-12,02:24:58.000,102,11083525,13005,0,1744424697,13004.837443909993,111.99862130999827,53486.91144648
2025-04-12,02:24:59.000,102,11083512,13045,0,1744424698,13004.783553429988,111.9774739200002,53486.904459360005
2025-04-12,02:25:00.000,102,11083563,12885,0,1744424699,13004.695981399993,111.99157217999891,53486.77869120001
2025-04-12,02:25:01.000,102,11083560,12925,0,1744424700,13004.608409369997,111.99862130999827,53486.71580712
2025-04-12,02:25:02.000,102,11083521,12845,0,1744424701,13004.541046270002,111.99862130999827,53486.62497456
2025-04-12,02:25:03.000,102,11083539,13125,0,1744424702,13004.392847449992,111.99862130999827,53486.54811624
2025-04-12,02:25:04.000,102,11083549,13045,0,1744424703,13004.312011729991,111.94927740000276,53486.45728368
2025-04-12,02:25:05.000,102,11083536,12765,0,1744424704,13004.23791232,111.89993348999997,53486.4293352
2025-04-12,02:25:06.000,102,11083521,12725,0,1744424705,13004.11665874,111.92813001000468,53486.32452840001
2025-04-12,02:25:07.000,102,11083551,12605,0,1744424706,13004.02908670999,111.88583523000125,53486.26164432
2025-04-12,02:25:08.000,102,11083462,12925,0,1744424707,13003.87415158,111.85763871000381,53486.17081176
2025-04-12,02:25:09.000,102,11083538,12805,0,1744424708,13003.759634309994,111.84354044999782,53486.08696632001
2025-04-12,02:25:10.000,102,11083533,12965,0,1744424709,13003.651853349998,111.80829480000102,53485.99613376
2025-04-12,02:25:11.000,102,11083464,12965,0,1744424710,13003.530599769998,111.77304915000423,53485.9053012
2025-04-12,02:25:12.000,102,11083504,12965,0,1744424711,13003.422818810002,111.76600002000487,53485.82145576001
2025-04-12,02:25:13.000,102,11083476,13045,0,1744424712,13003.288092609997,111.75895088999823,53485.75158456001
2025-04-12,02:25:14.000,102,11083541,12605,0,1744424713,13003.180311650001,111.7941965400023,53485.66773912
2025-04-12,02:25:15.000,102,11083560,12965,0,1744424714,13003.079267000001,111.75190175999887,53485.57690656001
2025-04-12,02:25:16.000,102,11083548,12725,0,1744424715,13002.97822235,111.71665611000208,53485.47908688
2025-04-12,02:25:17.000,102,11083533,12925,0,1744424716,13002.8771777,111.71665611000208,53485.395241440005
2025-04-12,02:25:18.000,102,11083561,13285,0,1744424717,13002.72897887999,111.681410459998,53485.28344752
2025-04-12,02:25:19.000,102,11083524,12925,0,1744424718,13002.621197919994,111.681410459998,53485.15767936
2025-04-12,02:25:20.000,102,11083522,12925,0,1744424719,13002.540362199994,111.66731219999929,53485.09479528
2025-04-12,02:25:21.000,102,11083549,12885,0,1744424720,13002.493208029999,111.66026306999993,53485.00396272001
2025-04-12,02:25:22.000,102,11083514,13365,0,1744424721,13002.392163379998,111.63206655000249,53484.93409152001
2025-04-12,02:25:23.000,102,11083525,12965,0,1744424722,13002.324800279988,111.61091916000441,53484.8222976
2025-04-12,02:25:24.000,102,11083515,12885,0,1744424723,13002.210283009998,111.5827226399997,53484.74543928001
2025-04-12,02:25:25.000,102,11083489,13165,0,1744424724,13002.129447289997,111.58977176999906,53484.58473552
2025-04-12,02:25:26.000,102,11083528,13165,0,1744424725,13002.048611569997,111.56862438000098,53484.49390296
2025-04-12,02:25:27.000,102,11083470,13085,0,1744424726,13001.974512159992,111.55452612000227,53484.40307040001
2025-04-12,02:25:28.000,102,11083573,13045,0,1744424727,13001.913885369991,111.49813308000012,53484.34717344
2025-04-12,02:25:29.000,102,11083509,12925,0,1744424728,13001.873467509991,111.49813308000012,53484.270315120004
2025-04-12,02:25:30.000,102,11083503,13325,0,1744424729,13001.826313339996,111.45583830000396,53484.18646968
2025-04-12,02:25:31.000,102,11083503,13085,0,1744424730,13001.745477619996,111.46993656000268,53484.13057272
2025-04-12,02:25:32.000,102,11083537,13125,0,1744424731,13001.69158713999,111.4487891700046,53484.02576592001
2025-04-12,02:25:33.000,102,11083492,12685,0,1744424732,13001.63096034999,111.43469090999861,53483.886023520005
2025-04-12,02:25:34.000,102,11083504,13045,0,1744424733,13001.57033355999,111.42059264999989,53483.82313944
2025-04-12,02:25:35.000,102,11083519,13085,0,1744424734,13001.47602522,111.3853470000031,53483.69737128
2025-04-12,02:25:36.000,102,11083486,12805,0,1744424735,13001.42887104999,111.35715047999838,53483.64846144
2025-04-12,02:25:37.000,102,11083484,13085,0,1744424736,13001.36824425999,111.3360030900003,53483.58557736
2025-04-12,02:25:38.000,102,11083524,12845,0,1744424737,13001.267199609989,111.27961004999815,53483.452822080006
2025-04-12,02:25:39.000,102,11083512,12805,0,1744424738,13001.179627579993,111.25846266000008,53483.35500240001
2025-04-12,02:25:40.000,102,11083552,12965,0,1744424739,13001.119000789993,111.21616788000392,53483.27814408001
2025-04-12,02:25:41.000,102,11083495,13005,0,1744424740,13001.024692450002,111.237315270002,53483.20128576
2025-04-12,02:25:42.000,102,11083509,13285,0,1744424741,13000.970801969997,111.23026614000264,53483.096478960004
2025-04-12,02:25:43.000,102,11083535,12925,0,1744424742,13000.876493629992,111.18092222999985,53482.998659280005
2025-04-12,02:25:44.000,102,11083543,12925,0,1744424743,13000.795657909992,111.15977484000177,53482.89385248001
2025-04-12,02:25:45.000,102,11083535,12845,0,1744424744,13000.714822189992,111.15272571000241,53482.85891688
2025-04-12,02:25:46.000,102,11083504,12965,0,1744424745,13000.647459089996,111.07518528000219,53482.733148720006
2025-04-12,02:25:47.000,102,11083565,12845,0,1744424746,13000.58009599,111.06813615000283,53482.64930328
2025-04-12,02:25:48.000,102,11083536,12765,0,1744424747,13000.47231502999,111.01174311000068,53482.53052224
2025-04-12,02:25:49.000,102,11083539,12685,0,1744424748,13000.364534069995,111.01879224000004,53482.47462528
2025-04-12,02:25:50.000,102,11083556,12965,0,1744424749,13000.263489419995,110.94830093999917,53482.36283136
2025-04-12,02:25:51.000,102,11083476,13045,0,1744424750,13000.19612632,110.8778096399983,53482.2370632
2025-04-12,02:25:52.000,102,11083499,12565,0,1744424751,13000.074872739999,110.84256399000151,53482.167192
2025-04-12,02:25:53.000,102,11083585,12925,0,1744424752,12999.987300709989,110.76502356000128,53482.041423840004
2025-04-12,02:25:54.000,102,11083538,12605,0,1744424753,12999.899728679993,110.70863051999913,53481.922642800004
2025-04-12,02:25:55.000,102,11083530,12965,0,1744424754,12999.785211410002,110.65223748000426,53481.81084888
2025-04-12,02:25:56.000,102,11083543,13165,0,1744424755,12999.711111999997,110.61699183000019,53481.74097768
2025-04-12,02:25:57.000,102,11083520,13005,0,1744424756,12999.650485209997,110.55354965999868,53481.69905496001
2025-04-12,02:25:58.000,102,11083522,13285,0,1744424757,12999.556176869992,110.53945139999996,53481.5732868
2025-04-12,02:25:59.000,102,11083522,12845,0,1744424758,12999.441659600001,110.4971566200038,53481.47546712
2025-04-12,02:26:00.000,102,11083495,12645,0,1744424759,12999.394505429991,110.44076358000166,53481.46149288001
2025-04-12,02:26:01.000,102,11083494,12885,0,1744424760,12999.27325184999,110.39141966999887,53481.30078912
2025-04-12,02:26:02.000,102,11083480,13045,0,1744424761,12999.205888749995,110.335026630004,53481.28681488
2025-04-12,02:26:03.000,102,11083539,12605,0,1744424762,12999.09137147999,110.29978097999992,53481.17502096001
2025-04-12,02:26:04.000,102,11083500,13045,0,1744424763,12999.003799449994,110.27863359000185,53481.084188400004
2025-04-12,02:26:05.000,102,11083524,12925,0,1744424764,12998.862336939994,110.22928967999906,53480.95143312
2025-04-12,02:26:06.000,102,11083506,13245,0,1744424765,12998.774764909998,110.20109316000162,53480.90951040001
2025-04-12,02:26:07.000,102,11083502,13045,0,1744424766,12998.693929189998,110.15174924999883,53480.818677840005
2025-04-12,02:26:08.000,102,11083492,13045,0,1744424767,12998.599620849993,110.0883070800046,53480.68592256
2025-04-12,02:26:09.000,102,11083525,12805,0,1744424768,12998.471630959997,110.0742088199986,53480.64399984001
2025-04-12,02:26:10.000,102,11083530,12925,0,1744424769,12998.397531549992,110.02486491000309,53480.50425744001
2025-04-12,02:26:11.000,102,11083495,13045,0,1744424770,12998.296486899992,109.98961925999902,53480.40643776001
2025-04-12,02:26:12.000,102,11083525,12805,0,1744424771,12998.195442249991,109.9402753500035,53480.32957944
2025-04-12,02:26:13.000,102,11083471,12965,0,1744424772,12998.10113391,109.88388231000135,53480.266695360006
2025-04-12,02:26:14.000,102,11083530,12845,0,1744424773,12998.01356187999,109.83453839999856,53480.16188856
2025-04-12,02:26:15.000,102,11083525,12525,0,1744424774,12997.905780919995,109.77814536000369,53480.099004480006
2025-04-12,02:26:16.000,102,11083513,12885,0,1744424775,12997.79126364999,109.71470319000218,53480.078043120004
2025-04-12,02:26:17.000,102,11083495,12925,0,1744424776,12997.71042792999,109.67240840999875,53479.95227496001
2025-04-12,02:26:18.000,102,11083588,12925,0,1744424777,12997.609383279989,109.61601537000388,53479.86842952
2025-04-12,02:26:19.000,102,11083542,13085,0,1744424778,12997.508338629988,109.60896624000452,53479.75663560001
2025-04-12,02:26:20.000,102,11083456,13165,0,1744424779,12997.414030289998,109.55257320000237,53479.67977728
2025-04-12,02:26:21.000,102,11083551,12845,0,1744424780,12997.319721949993,109.48913103000086,53479.65881592
2025-04-12,02:26:22.000,102,11083516,12845,0,1744424781,12997.198468369992,109.43978711999807,53479.51907352001
2025-04-12,02:26:23.000,102,11083457,12845,0,1744424782,12997.110896339997,109.40454147000128,53479.43522808
2025-04-12,02:26:24.000,102,11083482,12965,0,1744424783,12997.036796929991,109.36929582000448,53479.36535688
2025-04-12,02:26:25.000,102,11083507,12925,0,1744424784,12996.915543349991,109.30585365000297,53479.30247280001
2025-04-12,02:26:26.000,102,11083541,13085,0,1744424785,12996.85491655999,109.26355886999954,53479.14875616
2025-04-12,02:26:27.000,102,11083480,13005,0,1744424786,12996.72019036,109.24241148000146,53479.07888496
2025-04-12,02:26:28.000,102,11083504,13085,0,1744424787,12996.59220046999,109.20011669999803,53478.99503952001
2025-04-12,02:26:29.000,102,11083495,12685,0,1744424788,12996.518101059999,109.17896930999996,53478.91119408
2025-04-12,02:26:30.000,102,11083523,13245,0,1744424789,12996.376638549998,109.15077279000252,53478.84132288
2025-04-12,02:26:31.000,102,11083497,12765,0,1744424790,12996.322748069993,109.1366745300038,53478.77843880001
2025-04-12,02:26:32.000,102,11083502,12605,0,1744424791,12996.181285559993,109.08733062000101,53478.652670639996
2025-04-12,02:26:33.000,102,11083543,13085,0,1744424792,12996.093713529997,109.08733062000101,53478.58279944001
2025-04-12,02:26:34.000,102,11083560,12965,0,1744424793,12995.985932570002,109.0732323600023,53478.50594112
2025-04-12,02:26:35.000,102,11083494,12965,0,1744424794,12995.864678990001,109.04503584000486,53478.38017296
2025-04-12,02:26:36.000,102,11083525,12645,0,1744424795,12995.777106959991,109.05913410000358,53478.29632752001
2025-04-12,02:26:37.000,102,11083498,12805,0,1744424796,12995.66258969,109.04503584000486,53478.26837904
2025-04-12,02:26:38.000,102,11083565,12965,0,1744424797,12995.527863489995,109.0238884499995,53478.205494960006
2025-04-12,02:26:39.000,102,11083560,12925,0,1744424798,12995.406609909995,109.00979019000079,53478.12863664001
2025-04-12,02:26:40.000,102,11083542,13045,0,1744424799,12995.27188370999,108.96749541000463,53477.99588136
2025-04-12,02:26:41.000,102,11083533,12965,0,1744424800,12995.143893819994,108.93224976000056,53477.967932880005
2025-04-12,02:26:42.000,102,11083538,12845,0,1744424801,12994.982222379993,108.91110237000248,53477.849151840004
2025-04-12,02:26:43.000,102,11083483,13165,0,1744424802,12994.881177729992,108.91815150000184,53477.7303708
2025-04-12,02:26:44.000,102,11083502,13125,0,1744424803,12994.820550939992,108.88290584999777,53477.69543520001
2025-04-12,02:26:45.000,102,11083496,12685,0,1744424804,12994.652143189996,108.89700411000376,53477.61158976
2025-04-12,02:26:46.000,102,11083524,13325,0,1744424805,12994.557834849991,108.84061107000161,53477.5207572
2025-04-12,02:26:47.000,102,11083520,12885,0,1744424806,12994.41637233999,108.79831628999818,53477.43691176001
2025-04-12,02:26:48.000,102,11083476,13325,0,1744424807,12994.288382449995,108.75602151000203,53477.33909208001
2025-04-12,02:26:49.000,102,11083533,12965,0,1744424808,12994.17386517999,108.77011977000075,53477.276208
2025-04-12,02:26:50.000,102,11083487,13005,0,1744424809,12994.039138979999,108.69962846999988,53477.18537544
2025-04-12,02:26:51.000,102,11083500,12965,0,1744424810,12993.884203849993,108.70667759999924,53477.09454288
2025-04-12,02:26:52.000,102,11083557,12965,0,1744424811,12993.769686580003,108.68553021000116,53476.961787600005
2025-04-12,02:26:53.000,102,11083540,13045,0,1744424812,12993.641696689992,108.69257934000052,53476.89890352
2025-04-12,02:26:54.000,102,11083482,12925,0,1744424813,12993.500234179992,108.68553021000116,53476.78710960001
2025-04-12,02:26:55.000,102,11083533,12765,0,1744424814,12993.412662149996,108.69962846999988,53476.752174
2025-04-12,02:26:56.000,102,11083517,13285,0,1744424815,12993.22404547,108.70667759999924,53476.63339296
2025-04-12,02:26:57.000,102,11083541,13005,0,1744424816,12993.10279189,108.69962846999988,53476.577496000005
2025-04-12,02:26:58.000,102,11083514,12805,0,1744424817,12992.927647829994,108.68553021000116,53476.409805120005
2025-04-12,02:26:59.000,102,11083490,13125,0,1744424818,12992.779449009999,108.69962846999988,53476.39583088
2025-04-12,02:27:00.000,102,11083550,12645,0,1744424819,12992.637986499998,108.68553021000116,53476.26307560001
2025-04-12,02:27:01.000,102,11083498,13325,0,1744424820,12992.462842439993,108.69257934000052,53476.1582688
2025-04-12,02:27:02.000,102,11083533,12845,0,1744424821,12992.348325170002,108.7137267299986,53476.09538472001
2025-04-12,02:27:03.000,102,11083596,12765,0,1744424822,12992.173181109996,108.72782499000459,53476.025513520006
2025-04-12,02:27:04.000,102,11083520,12765,0,1744424823,12991.991300739995,108.72782499000459,53475.86480976
2025-04-12,02:27:05.000,102,11083523,12725,0,1744424824,12991.86331085,108.75602151000203,53475.76000296001
2025-04-12,02:27:06.000,102,11083516,12885,0,1744424825,12991.728584649994,108.76307064000139,53475.690131760006
2025-04-12,02:27:07.000,102,11083565,13125,0,1744424826,12991.539967969999,108.80536542000482,53475.59231208001
2025-04-12,02:27:08.000,102,11083573,13085,0,1744424827,12991.411978079988,108.79126715999882,53475.49449240001
2025-04-12,02:27:09.000,102,11083552,12605,0,1744424828,12991.283988189993,108.80536542000482,53475.42462120001
2025-04-12,02:27:10.000,102,11083547,12965,0,1744424829,12991.122316749992,108.77011977000075,53475.2499432
2025-04-12,02:27:11.000,102,11083544,13165,0,1744424830,12990.994326859996,108.74192325000331,53475.20802048001
2025-04-12,02:27:12.000,102,11083529,12965,0,1744424831,12990.832655419996,108.7771689000001,53475.10321368
2025-04-12,02:27:13.000,102,11083508,12805,0,1744424832,12990.72487446,108.79831628999818,53474.998406880004
2025-04-12,02:27:14.000,102,11083547,13005,0,1744424833,12990.569939329995,108.79126715999882,53474.92154856001
2025-04-12,02:27:15.000,102,11083494,12925,0,1744424834,12990.441949439999,108.81241455000418,53474.77481904001
2025-04-12,02:27:16.000,102,11083584,12845,0,1744424835,12990.340904789999,108.8265128100029,53474.71193496
2025-04-12,02:27:17.000,102,11083498,12725,0,1744424836,12990.239860139998,108.79831628999818,53474.62808952001
2025-04-12,02:27:18.000,102,11083539,13205,0,1744424837,12990.152288109988,108.81241455000418,53474.53725696001
2025-04-12,02:27:19.000,102,11083518,12885,0,1744424838,12989.997352979997,108.79831628999818,53474.42546304
2025-04-12,02:27:20.000,102,11083573,13085,0,1744424839,12989.862626779992,108.80536542000482,53474.29270776001
2025-04-12,02:27:21.000,102,11083508,13285,0,1744424840,12989.775054749996,108.79831628999818,53474.20886232
2025-04-12,02:27:22.000,102,11083485,12885,0,1744424841,12989.674010099996,108.76307064000139,53474.0970684
2025-04-12,02:27:23.000,102,11083533,12965,0,1744424842,12989.55949282999,108.74192325000331,53474.03418432001
2025-04-12,02:27:24.000,102,11083524,13125,0,1744424843,12989.471920799995,108.72782499000459,53473.9223904
2025-04-12,02:27:25.000,102,11083563,12845,0,1744424844,12989.36413984,108.6784810800018,53473.775660880005
2025-04-12,02:27:26.000,102,11083550,12925,0,1744424845,12989.26309519,108.64323542999773,53473.726751040005
2025-04-12,02:27:27.000,102,11083551,12925,0,1744424846,12989.148577919994,108.65028456000437,53473.607970000005
2025-04-12,02:27:28.000,102,11083532,12965,0,1744424847,12989.101423749999,108.60094065000158,53473.489188960004
2025-04-12,02:27:29.000,102,11083504,13285,0,1744424848,12988.986906479993,108.5797932600035,53473.40534352
2025-04-12,02:27:30.000,102,11083516,13045,0,1744424849,12988.926279689993,108.55864586999814,53473.29354960001
2025-04-12,02:27:31.000,102,11083573,12845,0,1744424850,12988.858916589998,108.53044935000071,53473.23765264
2025-04-12,02:27:32.000,102,11083573,12685,0,1744424851,12988.744399319992,108.49520370000391,53473.16778144001
2025-04-12,02:27:33.000,102,11083526,12765,0,1744424852,12988.670299910002,108.45995804999984,53473.06297464
2025-04-12,02:27:34.000,102,11083541,12565,0,1744424853,12988.643354669992,108.44585979000112,53472.9441936
2025-04-12,02:27:35.000,102,11083497,12765,0,1744424854,12988.441265369991,108.41766327000369,53472.818425440004
2025-04-12,02:27:36.000,102,11083583,12965,0,1744424855,12988.36716596,108.38946674999897,53472.72759288
2025-04-12,02:27:37.000,102,11083558,12765,0,1744424856,12988.252648689995,108.34717197000282,53472.58785048
2025-04-12,02:27:38.000,102,11083534,13165,0,1744424857,12988.13813141999,108.31192631999875,53472.44810808001
2025-04-12,02:27:39.000,102,11083530,12725,0,1744424858,12988.04382308,108.28372980000131,53472.39919824
2025-04-12,02:27:40.000,102,11083549,12925,0,1744424859,12987.962987359999,108.23438588999852,53472.23849448001
2025-04-12,02:27:41.000,102,11083525,13085,0,1744424860,12987.875415329989,108.23438588999852,53472.11272632001
2025-04-12,02:27:42.000,102,11083588,13165,0,1744424861,12987.774370679988,108.19209111000237,53472.02888088
2025-04-12,02:27:43.000,102,11083573,12885,0,1744424862,12987.619435549997,108.13569807000022,53471.931061200004
2025-04-12,02:27:44.000,102,11083507,13005,0,1744424863,12987.511654590002,108.05815763999999,53471.77734456001
2025-04-12,02:27:45.000,102,11083532,12925,0,1744424864,12987.417346249997,108.0229119900032,53471.67952488
2025-04-12,02:27:46.000,102,11083527,12925,0,1744424865,12987.282620049991,107.98061720999976,53471.55375672
2025-04-12,02:27:47.000,102,11083581,13285,0,1744424866,12987.18831171,107.86078200000338,53471.309207520004
2025-04-12,02:27:48.000,102,11083493,12645,0,1744424867,12987.00643134,107.76914331000444,53471.092606800004
2025-04-12,02:27:49.000,102,11083522,12885,0,1744424868,12986.891914069995,107.62111158000334,53470.84805760001
2025-04-12,02:27:50.000,102,11083526,13005,0,1744424869,12986.696561079989,107.4166868100001,53470.491714480006
2025-04-12,02:27:51.000,102,11083481,12885,0,1744424870,12986.460790229998,107.1699672600007,53469.94671912
2025-04-12,02:27:52.000,102,11083534,12965,0,1744424871,12986.150919970001,106.84570728000108,53469.40871088001
2025-04-12,02:27:53.000,102,11083500,12765,0,1744424872,12985.62548779,106.26062949000334,53469.22704576
2025-04-12,02:27:54.000,102,11083581,12925,0,1744424873,12985.436871109989,106.31702252999821,53468.84275416
2025-04-12,02:27:55.000,102,11083543,12805,0,1744424874,12984.918175239996,106.21128558000055,53468.56326936
2025-04-12,02:27:56.000,102,11083543,12605,0,1744424875,12984.50726033,106.3311207900042,53468.192952000005
2025-04-12,02:27:57.000,102,11083512,13245,0,1744424876,12984.143499589998,106.73292120000406,53467.93442856
2025-04-12,02:27:58.000,102,11083493,13005,0,1744424877,12984.130026969993,107.19816377999814,53467.64795664
2025-04-12,02:27:59.000,102,11083527,12805,0,1744424878,12984.170444829993,107.75504504999844,53467.5990468
2025-04-12,02:28:00.000,102,11083588,12605,0,1744424879,12984.54767819,108.20618937000108,53467.58507256001
2025-04-12,02:28:01.000,102,11083522,13005,0,1744424880,12985.221309189998,108.75602151000203,53467.71084072001
2025-04-12,02:28:02.000,102,11083531,12765,0,1744424881,12985.7669503,108.72077585999796,53468.20692624
2025-04-12,02:28:03.000,102,11083473,12685,0,1744424882,12985.82757709,108.3683193600009,53468.66807616001
2025-04-12,02:28:04.000,102,11083503,12965,0,1744424883,12985.61875147999,108.13569807000022,53468.97550944001
2025-04-12,02:28:05.000,102,11083465,12765,0,1744424884,12985.450343729994,108.03701025000191,53469.19211016001
2025-04-12,02:28:06.000,102,11083496,12885,0,1744424885,12985.275199670003,108.06520676999935,53469.26198136001
2025-04-12,02:28:07.000,102,11083515,12805,0,1744424886,12985.086582989992,107.98766633999912,53469.3458268
2025-04-12,02:28:08.000,102,11083563,12925,0,1744424887,12984.951856790001,107.95946982000169,53469.35980104001
2025-04-12,02:28:09.000,102,11083481,13165,0,1744424888,12984.783449039991,107.86078200000338,53469.37377528
2025-04-12,02:28:10.000,102,11083521,13085,0,1744424889,12984.695877009995,107.80438896000123,53469.37377528
2025-04-12,02:28:11.000,102,11083546,13045,0,1744424890,12984.62851391,107.78324157000316,53469.39473664
2025-04-12,02:28:12.000,102,11083487,13085,0,1744424891,12984.50052401999,107.7620941799978,53469.296916960004
2025-04-12,02:28:13.000,102,11083482,12965,0,1744424892,12984.473578779995,107.7620941799978,53469.2060844
2025-04-12,02:28:14.000,102,11083541,12765,0,1744424893,12984.412951989994,107.7620941799978,53469.1362132
2025-04-12,02:28:15.000,102,11083535,12925,0,1744424894,12984.305171029999,107.74094678999973,53469.150187440006
2025-04-12,02:28:16.000,102,11083515,12965,0,1744424895,12984.231071619994,107.74094678999973,53469.05236776001
2025-04-12,02:28:17.000,102,11083493,12845,0,1744424896,12984.204126379998,107.726848530001,53469.02441928001
2025-04-12,02:28:18.000,102,11083544,12885,0,1744424897,12984.136763279988,107.67045548999886,53468.961535200004
2025-04-12,02:28:19.000,102,11083523,12925,0,1744424898,12984.089609109993,107.67045548999886,53468.87070264
2025-04-12,02:28:20.000,102,11083505,12685,0,1744424899,12984.089609109993,107.64930810000078,53468.87768976
2025-04-12,02:28:21.000,102,11083500,13005,0,1744424900,12984.069400179993,107.6281607100027,53468.814805680006
2025-04-12,02:28:22.000,102,11083517,12845,0,1744424901,12984.008773389993,107.6281607100027,53468.72397312
2025-04-12,02:28:23.000,102,11083551,12965,0,1744424902,12983.954882910002,107.68455375000485,53468.66807616001
2025-04-12,02:28:24.000,102,11083530,12845,0,1744424903,12983.934673980002,107.64225897000142,53468.60519208
2025-04-12,02:28:25.000,102,11083531,13045,0,1744424904,12983.907728739992,107.64225897000142,53468.56326936
2025-04-12,02:28:26.000,102,11083515,12805,0,1744424905,12983.900992429997,107.65635723000014,53468.56326936
2025-04-12,02:28:27.000,102,11083471,12965,0,1744424906,12983.826893019992,107.60701332000463,53468.479423920006
2025-04-12,02:28:28.000,102,11083518,13045,0,1744424907,12983.826893019992,107.58586592999927,53468.44448832
2025-04-12,02:28:29.000,102,11083501,13125,0,1744424908,12983.833629330002,107.59291505999863,53468.40256560001
2025-04-12,02:28:30.000,102,11083518,12885,0,1744424909,12983.820156709997,107.58586592999927,53468.33269440001
2025-04-12,02:28:31.000,102,11083492,12805,0,1744424910,12983.853838260002,107.59996418999799,53468.24884896
2025-04-12,02:28:32.000,102,11083472,12965,0,1744424911,12983.867310879992,107.5647185400012,53468.22090048
2025-04-12,02:28:33.000,102,11083518,13125,0,1744424912,12983.907728739992,107.61406245000398,53468.18596488001
2025-04-12,02:28:34.000,102,11083552,12805,0,1744424913,12983.914465050002,107.57881679999991,53468.17199064
2025-04-12,02:28:35.000,102,11083511,12965,0,1744424914,12983.927937669992,107.57881679999991,53468.08814520001
2025-04-12,02:28:36.000,102,11083483,13085,0,1744424915,12983.927937669992,107.57881679999991,53468.10211944
2025-04-12,02:28:37.000,102,11083536,13325,0,1744424916,12983.981828149997,107.53652202000376,53468.025261120005
2025-04-12,02:28:38.000,102,11083494,12965,0,1744424917,12983.968355529993,107.57176767000055,53467.99032552
2025-04-12,02:28:39.000,102,11083539,12725,0,1744424918,12984.022246009998,107.54357115000312,53467.955389920004
2025-04-12,02:28:40.000,102,11083468,12885,0,1744424919,12984.096345419988,107.59291505999863,53467.94141568
2025-04-12,02:28:41.000,102,11083525,12725,0,1744424920,12984.177181139989,107.59996418999799,53467.96936416001
2025-04-12,02:28:42.000,102,11083508,12885,0,1744424921,12984.224335309998,107.59996418999799,53467.9134672
2025-04-12,02:28:43.000,102,11083473,12805,0,1744424922,12984.264753169999,107.59996418999799,53467.906480080004
2025-04-12,02:28:44.000,102,11083505,12845,0,1744424923,12984.298434719989,107.61406245000398,53467.9134672
2025-04-12,02:28:45.000,102,11083546,12605,0,1744424924,12984.35906150999,107.61406245000398,53467.83660888
2025-04-12,02:28:46.000,102,11083519,12885,0,1744424925,12984.365797819999,107.61406245000398,53467.85058312001
2025-04-12,02:28:47.000,102,11083510,12845,0,1744424926,12984.412951989994,107.59291505999863,53467.81564752
2025-04-12,02:28:48.000,102,11083527,12885,0,1744424927,12984.46010615999,107.65635723000014,53467.82962176001
2025-04-12,02:28:49.000,102,11083506,13285,0,1744424928,12984.50726033,107.64930810000078,53467.87853160001
2025-04-12,02:28:50.000,102,11083511,12965,0,1744424929,12984.54767819,107.64225897000142,53467.83660888
2025-04-12,02:28:51.000,102,11083526,12685,0,1744424930,12984.58135973999,107.70570114000293,53467.843596
2025-04-12,02:28:52.000,102,11083521,12885,0,1744424931,12984.58809605,107.74094678999973,53467.87154448
2025-04-12,02:28:53.000,102,11083545,12925,0,1744424932,12984.62851391,107.726848530001,53467.89250584
2025-04-12,02:28:54.000,102,11083510,12845,0,1744424933,12984.655459149995,107.70570114000293,53467.88551872
2025-04-12,02:28:55.000,102,11083519,12965,0,1744424934,12984.72955856,107.71979940000165,53467.87154448
2025-04-12,02:28:56.000,102,11083525,13005,0,1744424935,12984.74303117999,107.78324157000316,53467.843596
2025-04-12,02:28:57.000,102,11083480,12805,0,1744424936,12984.74976749,107.85373287000402,53467.88551872
2025-04-12,02:28:58.000,102,11083496,12685,0,1744424937,12984.803657969991,107.85373287000402,53467.89250584
2025-04-12,02:28:59.000,102,11083525,12925,0,1744424938,12984.850812140001,107.93832243000361,53467.92045432001
2025-04-12,02:29:00.000,102,11083579,13125,0,1744424939,12984.891230000001,107.95946982000169,53467.9134672
2025-04-12,02:29:01.000,102,11083509,13245,0,1744424940,12984.992274650001,108.01586286000384,53467.96237704
2025-04-12,02:29:02.000,102,11083538,13165,0,1744424941,12985.093319300002,108.02996112000255,53468.00429976
2025-04-12,02:29:03.000,102,11083503,12925,0,1744424942,12985.180891329997,108.05815763999999,53467.96936416001
2025-04-12,02:29:04.000,102,11083495,12845,0,1744424943,12985.275199670003,108.17094372000429,53468.025261120005
2025-04-12,02:29:05.000,102,11083537,13045,0,1744424944,12985.369508009993,108.25553328000387,53468.01827400001
2025-04-12,02:29:06.000,102,11083512,12965,0,1744424945,12985.457080039989,108.32602458000474,53468.06019672
2025-04-12,02:29:07.000,102,11083497,13205,0,1744424946,12985.551388379994,108.34717197000282,53468.095132320006
2025-04-12,02:29:08.000,102,11083535,13125,0,1744424947,12985.672641959995,108.4317615300024,53468.16500352001
2025-04-12,02:29:09.000,102,11083495,12765,0,1744424948,12985.713059819995,108.53749848000007,53468.1580164
2025-04-12,02:29:10.000,102,11083496,12685,0,1744424949,12985.80736816,108.5797932600035,53468.19993912
2025-04-12,02:29:11.000,102,11083526,12925,0,1744424950,12985.82757709,108.72077585999796,53468.21391336001
2025-04-12,02:29:12.000,102,11083522,12805,0,1744424951,12985.92862174,108.87585671999841,53468.290771680004
2025-04-12,02:29:13.000,102,11083501,12645,0,1744424952,12986.016193769996,108.90405324000312,53468.32570728
2025-04-12,02:29:14.000,102,11083519,12605,0,1744424953,12986.070084250001,108.96749541000463,53468.33968152
2025-04-12,02:29:15.000,102,11083475,12965,0,1744424954,12986.110502110001,109.08028149000165,53468.40256560001
2025-04-12,02:29:16.000,102,11083549,12845,0,1744424955,12986.184601519992,109.20011669999803,53468.46544968
2025-04-12,02:29:17.000,102,11083508,12765,0,1744424956,12986.251964620002,109.34814842999913,53468.52134664001
2025-04-12,02:29:18.000,102,11083563,12805,0,1744424957,12986.353009270002,109.46798364000279,53468.55628224
2025-04-12,02:29:19.000,102,11083517,12805,0,1744424958,12986.494471780003,109.56667146000109,53468.598204960006
2025-04-12,02:29:20.000,102,11083476,12685,0,1744424959,12986.669615839994,109.65831015000003,53468.67506328
2025-04-12,02:29:21.000,102,11083561,12845,0,1744424960,12986.831287279994,109.73585058000026,53468.70301176
2025-04-12,02:29:22.000,102,11083537,13005,0,1744424961,12987.053585509995,109.8274892699992,53468.75890872001
2025-04-12,02:29:23.000,102,11083525,12925,0,1744424962,12987.242202189991,109.90502969999943,53468.87768976
2025-04-12,02:29:24.000,102,11083512,12845,0,1744424963,12987.457764109997,110.02486491000309,53468.90563824001
2025-04-12,02:29:25.000,102,11083505,13285,0,1744424964,12987.700271269998,110.17289664000418,53468.98948368
2025-04-12,02:29:26.000,102,11083562,12925,0,1744424965,12987.956251049989,110.30683010999928,53469.07332912001
2025-04-12,02:29:27.000,102,11083542,12885,0,1744424966,12988.20549452,110.42666532000294,53469.17114880001
2025-04-12,02:29:28.000,102,11083548,13125,0,1744424967,12988.394111199996,110.63813921999827,53469.268968480006
2025-04-12,02:29:29.000,102,11083553,12765,0,1744424968,12988.609673120001,110.84256399000151,53469.33883968001
2025-04-12,02:29:30.000,102,11083540,12925,0,1744424969,12988.831971350002,110.94125180999981,53469.415698000004
2025-04-12,02:29:31.000,102,11083538,12645,0,1744424970,12989.135105299989,111.0258413699994,53469.534479040005
2025-04-12,02:29:32.000,102,11083496,12725,0,1744424971,12989.45844817999,111.15977484000177,53469.63928584
2025-04-12,02:29:33.000,102,11083557,13125,0,1744424972,12989.781791059992,111.37124874000438,53469.77902824
2025-04-12,02:29:34.000,102,11083578,12965,0,1744424973,12990.057979769997,111.54042786000355,53469.91178352001
2025-04-12,02:29:35.000,102,11083574,12965,0,1744424974,12990.287014309994,111.75190175999887,53470.00261608
2025-04-12,02:29:36.000,102,11083532,12725,0,1744424975,12990.50257623,111.97042479000083,53470.10043576001
2025-04-12,02:29:37.000,102,11083568,12925,0,1744424976,12990.72487446,112.21009521000087,53470.29607512001
2025-04-12,02:29:38.000,102,11083552,12805,0,1744424977,12990.913491139996,112.42156911000347,53470.421843280004
2025-04-12,02:29:39.000,102,11083580,12925,0,1744424978,12991.115580439997,112.51320780000242,53470.55459856
2025-04-12,02:29:40.000,102,11083519,13125,0,1744424979,12991.297460809998,112.6471412700048,53470.64543112
2025-04-12,02:29:41.000,102,11083525,12765,0,1744424980,12991.573649519989,112.75287822000246,53470.78517352
2025-04-12,02:29:42.000,102,11083571,13125,0,1744424981,12991.81615667999,112.86566429999948,53470.89696744001
2025-04-12,02:29:43.000,102,11083537,12805,0,1744424982,12992.04519122,113.01369603000057,53471.00876136
2025-04-12,02:29:44.000,102,11083548,12765,0,1744424983,12992.274225759997,113.04894168000465,53471.09959392
2025-04-12,02:29:45.000,102,11083494,12765,0,1744424984,12992.563887089993,113.12648211000487,53471.23933632
2025-04-12,02:29:46.000,102,11083551,12965,0,1744424985,12992.745767459994,113.10533471999952,53471.34414312
2025-04-12,02:29:47.000,102,11083469,12605,0,1744424986,12992.98153831,113.04894168000465,53471.46991128001
2025-04-12,02:29:48.000,102,11083584,12965,0,1744424987,12993.250990709996,112.97845038000378,53471.53978248001
2025-04-12,02:29:49.000,102,11083540,12725,0,1744424988,12993.554124659997,112.82336952000333,53471.68651200001
2025-04-12,02:29:50.000,102,11083524,13005,0,1744424989,12993.837049679998,112.73173083000438,53471.74939608
2025-04-12,02:29:51.000,102,11083522,12965,0,1744424990,12994.086293149994,112.57664997000393,53471.812280160004
2025-04-12,02:29:52.000,102,11083535,12685,0,1744424991,12994.39616340999,112.41451998000412,53471.931061200004
2025-04-12,02:29:53.000,102,11083535,12885,0,1744424992,12994.719506289992,112.24534085999767,53472.01490664
2025-04-12,02:29:54.000,102,11083510,12965,0,1744424993,12995.002431309993,112.01271957000426,53472.119713440006
2025-04-12,02:29:55.000,102,11083580,13085,0,1744424994,12995.285356329994,111.85058958000445,53472.21054600001
2025-04-12,02:29:56.000,102,11083510,12925,0,1744424995,12995.45376407999,111.66026306999993,53472.28041720001
2025-04-12,02:29:57.000,102,11083562,13005,0,1744424996,12995.69627123999,111.4840348200014,53472.36426264
2025-04-12,02:29:58.000,102,11083528,12965,0,1744424997,12995.851206369996,111.27961004999815,53472.46208232
2025-04-12,02:29:59.000,102,11083551,13285,0,1744424998,12996.113922459997,111.10338179999962,53472.559902
2025-04-12,02:30:00.000,102,11083504,12925,0,1744424999,12996.342956999993,110.94125180999981,53472.63676032
2025-04-12,02:30:01.000,102,11083530,13045,0,1744425000,12996.504628439994,110.80026920999808,53472.74156712001
2025-04-12,02:30:02.000,102,11083519,13085,0,1744425001,12996.72019036,110.65928661000362,53472.839386800006
2025-04-12,02:30:03.000,102,11083554,12765,0,1744425002,12996.86165287,110.51830401000188,53472.9441936
2025-04-12,02:30:04.000,102,11083567,12805,0,1744425003,12997.023324310001,110.4337144500023,53473.06996176
2025-04-12,02:30:05.000,102,11083545,12725,0,1744425004,12997.117632649992,110.335026630004,53473.14682008001
2025-04-12,02:30:06.000,102,11083575,12885,0,1744425005,12997.225413610002,110.20814229000098,53473.24463976001
2025-04-12,02:30:07.000,102,11083551,12925,0,1744425006,12997.312985639997,110.0883070800046,53473.31451096001
2025-04-12,02:30:08.000,102,11083586,12885,0,1744425007,12997.326458260002,109.91912795999815,53473.38438216001
2025-04-12,02:30:09.000,102,11083513,13045,0,1744425008,12997.339930879993,109.78519449000305,53473.48220184001
2025-04-12,02:30:10.000,102,11083517,13005,0,1744425009,12997.339930879993,109.60896624000452,53473.5730344
2025-04-12,02:30:11.000,102,11083556,13005,0,1744425010,12997.346667190002,109.41159060000064,53473.67085408001
2025-04-12,02:30:12.000,102,11083549,12725,0,1744425011,12997.279304089992,109.26355886999954,53473.782648
2025-04-12,02:30:13.000,102,11083569,13045,0,1744425012,12997.218677299992,109.09437975000037,53473.782648
2025-04-12,02:30:14.000,102,11083522,12805,0,1744425013,12997.124368960001,108.95339714999864,53473.90142904
2025-04-12,02:30:15.000,102,11083513,13125,0,1744425014,12996.98290645,108.75602151000203,53473.943351760005
2025-04-12,02:30:16.000,102,11083501,12605,0,1744425015,12996.85491655999,108.5797932600035,53474.0271972
2025-04-12,02:30:17.000,102,11083574,13085,0,1744425016,12996.747135599995,108.45290892000048,53474.07610704
2025-04-12,02:30:18.000,102,11083525,12885,0,1744425017,12996.61240939999,108.35422110000218,53474.11802976
2025-04-12,02:30:19.000,102,11083535,12765,0,1744425018,12996.477683199999,108.35422110000218,53474.159952480004
2025-04-12,02:30:20.000,102,11083551,12965,0,1744425019,12996.295802829998,108.3189754499981,53474.18790096
2025-04-12,02:30:21.000,102,11083617,12605,0,1744425020,12996.107186150002,108.26963154000259,53474.229823680005
2025-04-12,02:30:22.000,102,11083575,13165,0,1744425021,12996.006141500002,108.35422110000218,53474.29969488001
2025-04-12,02:30:23.000,102,11083570,13085,0,1744425022,12995.844470060001,108.47405630999856,53474.36257896
2025-04-12,02:30:24.000,102,11083549,13045,0,1744425023,12995.716480169991,108.70667759999924,53474.446424400005
2025-04-12,02:30:25.000,102,11083539,12685,0,1744425024,12995.51439086999,108.93224976000056,53474.45341152
2025-04-12,02:30:26.000,102,11083574,12805,0,1744425025,12995.35945574,109.15782192000188,53474.50930848001
2025-04-12,02:30:27.000,102,11083554,12805,0,1744425026,12995.177575369999,109.42568885999935,53474.57917968
2025-04-12,02:30:28.000,102,11083500,13045,0,1744425027,12994.988958690003,109.63716276000196,53474.64206376
2025-04-12,02:30:29.000,102,11083538,12925,0,1744425028,12994.867705110002,109.98961925999902,53474.79578040001
2025-04-12,02:30:30.000,102,11083525,12685,0,1744425029,12994.672352119997,110.35617402000207,53474.732896320005
2025-04-12,02:30:31.000,102,11083531,12965,0,1744425030,12994.48373544,110.70863051999913,53474.830716000004
2025-04-12,02:30:32.000,102,11083534,12765,0,1744425031,12994.30185507,111.0258413699994,53474.85866448
2025-04-12,02:30:33.000,102,11083526,13045,0,1744425032,12994.146919939994,111.32190483000159,53474.91456144
2025-04-12,02:30:34.000,102,11083486,13005,0,1744425033,12993.998721119999,111.62501742000313,53474.96347128001
2025-04-12,02:30:35.000,102,11083538,12845,0,1744425034,12993.850522299988,111.88583523000125,53474.95648416
2025-04-12,02:30:36.000,102,11083541,13005,0,1744425035,12993.722532409993,112.09730913000385,53475.005394
2025-04-12,02:30:37.000,102,11083514,13005,0,1744425036,12993.587806210002,112.33697955000389,53475.05430384
2025-04-12,02:30:38.000,102,11083539,12925,0,1744425037,12993.446343700001,112.46386388999963,53475.01238112001
2025-04-12,02:30:39.000,102,11083596,12965,0,1744425038,12993.32509012,112.61189562000072,53475.10321368
2025-04-12,02:30:40.000,102,11083532,12605,0,1744425039,12993.230781779996,112.66828866000287,53475.08225232
2025-04-12,02:30:41.000,102,11083508,12925,0,1744425040,12993.129737129995,112.76697648000118,53475.04731672
2025-04-12,02:30:42.000,102,11083548,12885,0,1744425041,12993.03542878999,112.78812386999925,53475.11020080001
2025-04-12,02:30:43.000,102,11083551,13125,0,1744425042,12992.98153831,112.79517299999861,53475.11020080001
2025-04-12,02:30:44.000,102,11083502,12765,0,1744425043,12992.92091152,112.75992735000182,53475.06129096001
2025-04-12,02:30:45.000,102,11083550,12845,0,1744425044,12992.880493659999,112.76697648000118,53475.019368240006
2025-04-12,02:30:46.000,102,11083539,12885,0,1744425045,12992.813130559989,112.76697648000118,53474.99141976001
2025-04-12,02:30:47.000,102,11083509,12885,0,1744425046,12992.739031149998,112.8092712600046,53475.01238112001
2025-04-12,02:30:48.000,102,11083524,12925,0,1744425047,12992.685140669993,112.81632039000397,53474.97045840001
2025-04-12,02:30:49.000,102,11083536,13125,0,1744425048,12992.658195429998,112.73173083000438,53475.02635536
2025-04-12,02:30:50.000,102,11083563,13125,0,1744425049,12992.671668049989,112.68238692000159,53474.97744552
2025-04-12,02:30:51.000,102,11083542,12725,0,1744425050,12992.644722809993,112.68943605000095,53474.97744552
2025-04-12,02:30:52.000,102,11083529,12765,0,1744425051,12992.718822219998,112.70353430999967,53474.94250992001
2025-04-12,02:30:53.000,102,11083511,12685,0,1744425052,12992.678404359998,112.7458290900031,53474.8656516
2025-04-12,02:30:54.000,102,11083520,12845,0,1744425053,12992.705349599993,112.71763256999839,53474.87962584
2025-04-12,02:30:55.000,102,11083527,12965,0,1744425054,12992.685140669993,112.70353430999967,53474.82372888001
2025-04-12,02:30:56.000,102,11083501,13045,0,1744425055,12992.752503769989,112.68238692000159,53474.77481904001
2025-04-12,02:30:57.000,102,11083563,13045,0,1744425056,12992.786185319994,112.6471412700048,53474.781806160005
2025-04-12,02:30:58.000,102,11083526,13085,0,1744425057,12992.840075799999,112.60484649000136,53474.76783192
2025-04-12,02:30:59.000,102,11083521,12925,0,1744425058,12992.92091152,112.597797360002,53474.74687056
2025-04-12,02:31:00.000,102,11083530,13005,0,1744425059,12992.99501092999,112.62599387999944,53474.72590920001
2025-04-12,02:31:01.000,102,11083558,12605,0,1744425060,12993.089319269995,112.59074823000265,53474.69796072
2025-04-12,02:31:02.000,102,11083513,12965,0,1744425061,12993.18362761,112.5343551900005,53474.683986480006
2025-04-12,02:31:03.000,102,11083560,12965,0,1744425062,12993.230781779996,112.51320780000242,53474.72590920001
2025-04-12,02:31:04.000,102,11083545,13005,0,1744425063,12993.311617499996,112.39337258999876,53474.62808952001
2025-04-12,02:31:05.000,102,11083519,12605,0,1744425064,12993.372244289996,112.31583215999854,53474.67001224
2025-04-12,02:31:06.000,102,11083502,12725,0,1744425065,12993.432871079996,112.2523899900043,53474.60014104
2025-04-12,02:31:07.000,102,11083469,12845,0,1744425066,12993.459816319992,112.18189869000344,53474.565205440005
2025-04-12,02:31:08.000,102,11083511,13205,0,1744425067,12993.446343700001,112.13255478000065,53474.516295600006
2025-04-12,02:31:09.000,102,11083522,13005,0,1744425068,12993.493497869997,112.08321086999786,53474.53725696001
2025-04-12,02:31:10.000,102,11083517,12965,0,1744425069,12993.480025249992,111.99862130999827,53474.52328272
2025-04-12,02:31:11.000,102,11083545,13045,0,1744425070,12993.500234179992,111.92108087999804,53474.46039864001
2025-04-12,02:31:12.000,102,11083493,12965,0,1744425071,12993.466552630001,111.86468784000317,53474.43943728001
2025-04-12,02:31:13.000,102,11083503,12765,0,1744425072,12993.439607389992,111.80829480000102,53474.39052744001
2025-04-12,02:31:14.000,102,11083527,12885,0,1744425073,12993.439607389992,111.74485262999951,53474.35559184
2025-04-12,02:31:15.000,102,11083561,12965,0,1744425074,12993.399189529991,111.70255785000336,53474.33463048
2025-04-12,02:31:16.000,102,11083499,13125,0,1744425075,12993.372244289996,111.64616481000121,53474.29969488001
2025-04-12,02:31:17.000,102,11083490,13045,0,1744425076,12993.358771669991,111.63206655000249,53474.29969488001
2025-04-12,02:31:18.000,102,11083495,13045,0,1744425077,12993.28467226,111.5827226399997,53474.19488808
2025-04-12,02:31:19.000,102,11083496,12725,0,1744425078,12993.23751808999,111.5192804699982,53474.229823680005
2025-04-12,02:31:20.000,102,11083526,12885,0,1744425079,12993.19710022999,111.43469090999861,53474.13899112
2025-04-12,02:31:21.000,102,11083516,12965,0,1744425080,12993.190363919995,111.3360030900003,53474.10405552001
2025-04-12,02:31:22.000,102,11083521,13085,0,1744425081,12993.14320975,111.28665918000479,53474.062132800005
2025-04-12,02:31:23.000,102,11083528,13245,0,1744425082,12993.109528199995,111.24436440000136,53474.00623584001
2025-04-12,02:31:24.000,102,11083543,12725,0,1744425083,12993.09605557999,111.15977484000177,53473.96431312001
2025-04-12,02:31:25.000,102,11083524,12725,0,1744425084,12993.12300082,111.08223441000155,53473.90142904
2025-04-12,02:31:26.000,102,11083521,13165,0,1744425085,12993.089319269995,111.0258413699994,53473.80360936
2025-04-12,02:31:27.000,102,11083523,12765,0,1744425086,12993.07584664999,110.96944833000452,53473.81059648
2025-04-12,02:31:28.000,102,11083551,13045,0,1744425087,12993.109528199995,110.89895703000366,53473.775660880005
2025-04-12,02:31:29.000,102,11083477,12925,0,1744425088,12993.069110339995,110.80731834000471,53473.69880256001
2025-04-12,02:31:30.000,102,11083531,12805,0,1744425089,12993.0421651,110.77207269000064,53473.6429056
2025-04-12,02:31:31.000,102,11083544,12925,0,1744425090,12993.0421651,110.68748313000106,53473.52412456
2025-04-12,02:31:32.000,102,11083503,12605,0,1744425091,12993.048901409995,110.58879531000275,53473.5380988
2025-04-12,02:31:33.000,102,11083475,13045,0,1744425092,12992.988274619995,110.52535314000124,53473.45425336001
2025-04-12,02:31:34.000,102,11083504,12565,0,1744425093,12992.95459306999,110.47600922999845,53473.45425336001
2025-04-12,02:31:35.000,102,11083501,12805,0,1744425094,12992.91417520999,110.42666532000294,53473.37739504
2025-04-12,02:31:36.000,102,11083552,13005,0,1744425095,12992.846812109994,110.38437053999951,53473.342459440006
2025-04-12,02:31:37.000,102,11083520,12885,0,1744425096,12992.83333948999,110.335026630004,53473.30053672
2025-04-12,02:31:38.000,102,11083516,13125,0,1744425097,12992.792921629989,110.25043707000441,53473.23765264
2025-04-12,02:31:39.000,102,11083530,13285,0,1744425098,12992.792921629989,110.20814229000098,53473.20271704
2025-04-12,02:31:40.000,102,11083546,12845,0,1744425099,12992.772712699989,110.14470011999947,53473.12585872001
2025-04-12,02:31:41.000,102,11083526,12765,0,1744425100,12992.752503769989,110.09535621000396,53473.12585872001
2025-04-12,02:31:42.000,102,11083520,12725,0,1744425101,12992.765976389994,110.0883070800046,53473.11188448
2025-04-12,02:31:43.000,102,11083511,12885,0,1744425102,12992.745767459994,110.06011055999988,53473.04201328
2025-04-12,02:31:44.000,102,11083507,12925,0,1744425103,12992.691876979989,110.03191404000245,53473.04900040001
2025-04-12,02:31:45.000,102,11083491,12885,0,1744425104,12992.678404359998,110.01076665000437,53472.99310344
2025-04-12,02:31:46.000,102,11083520,12885,0,1744425105,12992.671668049989,110.01076665000437,53472.90925800001
2025-04-12,02:31:47.000,102,11083505,12965,0,1744425106,12992.617777569998,109.9755210000003,53472.888296640005
2025-04-12,02:31:48.000,102,11083545,12725,0,1744425107,12992.590832329988,109.93322622000414,53472.90925800001
2025-04-12,02:31:49.000,102,11083545,13085,0,1744425108,12992.590832329988,109.876833180002,53472.84637392
2025-04-12,02:31:50.000,102,11083492,13165,0,1744425109,12992.530205540002,109.8274892699992,53472.78348984001
2025-04-12,02:31:51.000,102,11083481,12885,0,1744425110,12992.550414470003,109.86273492000328,53472.79746408
2025-04-12,02:31:52.000,102,11083523,13085,0,1744425111,12992.483051369993,109.83453839999856,53472.74156712001
2025-04-12,02:31:53.000,102,11083488,12525,0,1744425112,12992.415688269997,109.84158752999792,53472.720605760005
2025-04-12,02:31:54.000,102,11083531,12925,0,1744425113,12992.435897199997,109.82044013999985,53472.73458
2025-04-12,02:31:55.000,102,11083534,12925,0,1744425114,12992.368534100002,109.79929275000177,53472.74855424
2025-04-12,02:31:56.000,102,11083491,12805,0,1744425115,12992.341588859992,109.79929275000177,53472.6996444
2025-04-12,02:31:57.000,102,11083529,12885,0,1744425116,12992.355061479997,109.81339101000049,53472.72759288
2025-04-12,02:31:58.000,102,11083515,12765,0,1744425117,12992.321379929992,109.84158752999792,53472.671695920006
2025-04-12,02:31:59.000,102,11083527,13285,0,1744425118,12992.247280520001,109.86978405000264,53472.65772168
2025-04-12,02:32:00.000,102,11083521,12965,0,1744425119,12992.294434689997,109.86978405000264,53472.65772168
2025-04-12,02:32:01.000,102,11083518,12925,0,1744425120,12992.307907310002,109.876833180002,53472.60881184
2025-04-12,02:32:02.000,102,11083530,12725,0,1744425121,12992.321379929992,109.86273492000328,53472.58785048
2025-04-12,02:32:03.000,102,11083527,13005,0,1744425122,12992.375270409997,109.84158752999792,53472.559902
2025-04-12,02:32:04.000,102,11083513,13125,0,1744425123,12992.375270409997,109.84863666000456,53472.57387624001
2025-04-12,02:32:05.000,102,11083526,12805,0,1744425124,12992.368534100002,109.77814536000369,53472.56688912
2025-04-12,02:32:06.000,102,11083554,12965,0,1744425125,12992.382006719992,109.74994883999898,53472.601824720005
2025-04-12,02:32:07.000,102,11083543,12805,0,1744425126,12992.415688269997,109.71470319000218,53472.54592776001
2025-04-12,02:32:08.000,102,11083545,12885,0,1744425127,12992.429160890002,109.6935558000041,53472.57387624001
2025-04-12,02:32:09.000,102,11083530,12965,0,1744425128,12992.429160890002,109.67945753999811,53472.53894064
2025-04-12,02:32:10.000,102,11083520,12685,0,1744425129,12992.408951960002,109.6653592799994,53472.53195352
2025-04-12,02:32:11.000,102,11083511,12805,0,1744425130,12992.429160890002,109.6301136300026,53472.52496640001
2025-04-12,02:32:12.000,102,11083519,12885,0,1744425131,12992.422424579992,109.58781884999917,53472.57387624001
2025-04-12,02:32:13.000,102,11083558,12885,0,1744425132,12992.408951960002,109.5314258100043,53472.552914880005
2025-04-12,02:32:14.000,102,11083533,12805,0,1744425133,12992.395479339997,109.51027841999894,53472.53195352
2025-04-12,02:32:15.000,102,11083489,12805,0,1744425134,12992.341588859992,109.49618016000022,53472.52496640001
2025-04-12,02:32:16.000,102,11083486,13005,0,1744425135,12992.314643619997,109.45388538000407,53472.54592776001
2025-04-12,02:32:17.000,102,11083534,12725,0,1744425136,12992.294434689997,109.42568885999935,53472.54592776001
2025-04-12,02:32:18.000,102,11083482,13045,0,1744425137,12992.240544209992,109.39044321000256,53472.42714672001
2025-04-12,02:32:19.000,102,11083500,13045,0,1744425138,12992.193390039996,109.35519755999849,53472.53195352
2025-04-12,02:32:20.000,102,11083561,12885,0,1744425139,12992.193390039996,109.34814842999913,53472.51099216
2025-04-12,02:32:21.000,102,11083528,12805,0,1744425140,12992.152972179996,109.29175539000425,53472.552914880005
2025-04-12,02:32:22.000,102,11083495,13045,0,1744425141,12992.146235870001,109.26355886999954,53472.601824720005
2025-04-12,02:32:23.000,102,11083527,12805,0,1744425142,12992.139499559991,109.24241148000146,53472.4900308
2025-04-12,02:32:24.000,102,11083566,12965,0,1744425143,12992.092345389996,109.20716583000467,53472.51099216
2025-04-12,02:32:25.000,102,11083530,12725,0,1744425144,12992.132763249996,109.21421496000403,53472.49701792001
2025-04-12,02:32:26.000,102,11083562,12925,0,1744425145,12992.112554319996,109.17896930999996,53472.51797928
2025-04-12,02:32:27.000,102,11083516,12925,0,1744425146,12992.092345389996,109.20716583000467,53472.46906944
2025-04-12,02:32:28.000,102,11083523,12765,0,1744425147,12992.119290629991,109.17896930999996,53472.483043680004
2025-04-12,02:32:29.000,102,11083504,12765,0,1744425148,12992.152972179996,109.1719201800006,53472.51099216
2025-04-12,02:32:30.000,102,11083531,12725,0,1744425149,12992.179917419991,109.20716583000467,53472.559902
2025-04-12,02:32:31.000,102,11083541,13085,0,1744425150,12992.179917419991,109.16487105000124,53472.51099216
2025-04-12,02:32:32.000,102,11083514,12725,0,1744425151,12992.173181109996,109.17896930999996,53472.552914880005
2025-04-12,02:32:33.000,102,11083536,12925,0,1744425152,12992.240544209992,109.17896930999996,53472.57387624001
2025-04-12,02:32:34.000,102,11083554,13085,0,1744425153,12992.213598969996,109.12962540000444,53472.57387624001
2025-04-12,02:32:35.000,102,11083484,12965,0,1744425154,12992.213598969996,109.16487105000124,53472.58785048
2025-04-12,02:32:36.000,102,11083496,12925,0,1744425155,12992.247280520001,109.1719201800006,53472.601824720005
2025-04-12,02:32:37.000,102,11083506,12965,0,1744425156,12992.267489450001,109.1366745300038,53472.61579896001
2025-04-12,02:32:38.000,102,11083514,13045,0,1744425157,12992.247280520001,109.1366745300038,53472.601824720005
2025-04-12,02:32:39.000,102,11083504,12605,0,1744425158,12992.301170999992,109.12257626999781,53472.64374744001
2025-04-12,02:32:40.000,102,11083485,13285,0,1744425159,12992.301170999992,109.1366745300038,53472.6297732
2025-04-12,02:32:41.000,102,11083547,12925,0,1744425160,12992.382006719992,109.10142887999973,53472.66470880001
2025-04-12,02:32:42.000,102,11083507,13125,0,1744425161,12992.382006719992,109.08733062000101,53472.6996444
2025-04-12,02:32:43.000,102,11083532,12925,0,1744425162,12992.415688269997,109.10847800999909,53472.671695920006
2025-04-12,02:32:44.000,102,11083498,13285,0,1744425163,12992.476315059997,109.0732323600023,53472.71361864001
2025-04-12,02:32:45.000,102,11083530,12805,0,1744425164,12992.503260299993,109.0238884499995,53472.73458
2025-04-12,02:32:46.000,102,11083551,12565,0,1744425165,12992.570623399988,109.00274106000143,53472.71361864001
2025-04-12,02:32:47.000,102,11083568,13045,0,1744425166,12992.597568639998,109.00274106000143,53472.720605760005
2025-04-12,02:32:48.000,102,11083545,12965,0,1744425167,12992.664931739993,108.960446279998,53472.76252848001
2025-04-12,02:32:49.000,102,11083531,12885,0,1744425168,12992.732294839989,108.88290584999777,53472.76252848001
2025-04-12,02:32:50.000,102,11083478,12925,0,1744425169,12992.745767459994,108.89700411000376,53472.74855424
2025-04-12,02:32:51.000,102,11083570,12845,0,1744425170,12992.786185319994,108.84766020000097,53472.77650272
2025-04-12,02:32:52.000,102,11083545,13165,0,1744425171,12992.85354841999,108.8265128100029,53472.76252848001
2025-04-12,02:32:53.000,102,11083522,12725,0,1744425172,12992.91417520999,108.7771689000001,53472.8044512
2025-04-12,02:32:54.000,102,11083511,12605,0,1744425173,12992.93438413999,108.76307064000139,53472.76252848001
2025-04-12,02:32:55.000,102,11083506,12845,0,1744425174,12992.968065689995,108.69962846999988,53472.82541256
2025-04-12,02:32:56.000,102,11083493,13085,0,1744425175,12992.988274619995,108.68553021000116,53472.79746408
2025-04-12,02:32:57.000,102,11083428,12845,0,1744425176,12993.05563771999,108.6784810800018,53472.84637392
2025-04-12,02:32:58.000,102,11083506,12885,0,1744425177,12993.0421651,108.6150389100003,53472.839386800006
2025-04-12,02:32:59.000,102,11083500,12605,0,1744425178,12993.028692479995,108.59389152000222,53472.81143832001
2025-04-12,02:33:00.000,102,11083493,13085,0,1744425179,12993.089319269995,108.55864586999814,53472.818425440004
2025-04-12,02:33:01.000,102,11083514,13085,0,1744425180,12993.11626450999,108.54454760999943,53472.86733528
2025-04-12,02:33:02.000,102,11083473,12765,0,1744425181,12993.12300082,108.49520370000391,53472.89528376
2025-04-12,02:33:03.000,102,11083568,12605,0,1744425182,12993.109528199995,108.4317615300024,53472.88130952001
2025-04-12,02:33:04.000,102,11083490,12725,0,1744425183,12993.13647343999,108.38946674999897,53472.89528376
2025-04-12,02:33:05.000,102,11083507,12965,0,1744425184,12993.14320975,108.36127023000154,53472.86733528
2025-04-12,02:33:06.000,102,11083544,12925,0,1744425185,12993.190363919995,108.27668067000195,53472.88130952001
2025-04-12,02:33:07.000,102,11083512,12645,0,1744425186,12993.210572849996,108.19914024000173,53472.88130952001
2025-04-12,02:33:08.000,102,11083509,12805,0,1744425187,12993.210572849996,108.13569807000022,53472.88130952001
2025-04-12,02:33:09.000,102,11083458,12925,0,1744425188,12993.23751808999,108.0863541600047,53472.90925800001
2025-04-12,02:33:10.000,102,11083459,12805,0,1744425189,12993.2442544,108.00176459999784,53472.88130952001
2025-04-12,02:33:11.000,102,11083458,12965,0,1744425190,12993.28467226,107.92422417000489,53472.86034816001
2025-04-12,02:33:12.000,102,11083494,12925,0,1744425191,12993.277935949991,107.86078200000338,53472.818425440004
2025-04-12,02:33:13.000,102,11083561,13005,0,1744425192,12993.30488119,107.81143809000059,53472.84637392
2025-04-12,02:33:14.000,102,11083527,12965,0,1744425193,12993.318353809991,107.74799591999908,53472.83239968001
2025-04-12,02:33:15.000,102,11083493,12805,0,1744425194,12993.34529905,107.69160288000421,53472.83239968001
2025-04-12,02:33:16.000,102,11083513,12965,0,1744425195,12993.30488119,107.64225897000142,53472.77650272
2025-04-12,02:33:17.000,102,11083509,12765,0,1744425196,12993.30488119,107.61406245000398,53472.82541256
2025-04-12,02:33:18.000,102,11083476,13365,0,1744425197,12993.291408569996,107.55062028000248,53472.79746408
2025-04-12,02:33:19.000,102,11083480,13205,0,1744425198,12993.2442544,107.52242375999776,53472.79746408
2025-04-12,02:33:20.000,102,11083531,12765,0,1744425199,12993.210572849996,107.48717811000097,53472.74156712001
2025-04-12,02:33:21.000,102,11083482,12885,0,1744425200,12993.18362761,107.46603072000289,53472.77650272
2025-04-12,02:33:22.000,102,11083493,12965,0,1744425201,12993.129737129995,107.45898159000353,53472.8044512
2025-04-12,02:33:23.000,102,11083496,13085,0,1744425202,12993.12300082,107.36029376999795,53472.82541256
2025-04-12,02:33:24.000,102,11083520,12965,0,1744425203,12993.05563771999,107.3532446399986,53472.74156712001
2025-04-12,02:33:25.000,102,11083477,13045,0,1744425204,12993.0421651,107.28275333999773,53472.73458
2025-04-12,02:33:26.000,102,11083507,12685,0,1744425205,12993.02195617,107.26160594999965,53472.71361864001
2025-04-12,02:33:27.000,102,11083465,12925,0,1744425206,12993.02195617,107.25455682000029,53472.720605760005
2025-04-12,02:33:28.000,102,11083533,12885,0,1744425207,12993.008483549995,107.21226204000413,53472.72759288
2025-04-12,02:33:29.000,102,11083489,13005,0,1744425208,12992.96132938,107.13472161000391,53472.69265728001
2025-04-12,02:33:30.000,102,11083489,12685,0,1744425209,12992.968065689995,107.11357421999855,53472.671695920006
2025-04-12,02:33:31.000,102,11083511,13045,0,1744425210,12992.93438413999,107.06423031000304,53472.67868304
2025-04-12,02:33:32.000,102,11083446,12845,0,1744425211,12992.90070259,107.05013205000432,53472.66470880001
2025-04-12,02:33:33.000,102,11083537,12765,0,1744425212,12992.880493659999,106.97964075000345,53472.66470880001
2025-04-12,02:33:34.000,102,11083488,13005,0,1744425213,12992.867021039994,106.9725916200041,53472.69265728001
2025-04-12,02:33:35.000,102,11083519,12925,0,1744425214,12992.85354841999,106.93029684000066,53472.671695920006
2025-04-12,02:33:36.000,102,11083508,12885,0,1744425215,12992.799657939999,106.90210032000323,53472.61579896001
2025-04-12,02:33:37.000,102,11083469,13245,0,1744425216,12992.765976389994,106.87390379999852,53472.671695920006
2025-04-12,02:33:38.000,102,11083537,12685,0,1744425217,12992.712085909989,106.824559890003,53472.6297732
2025-04-12,02:33:39.000,102,11083479,12885,0,1744425218,12992.732294839989,106.78931423999893,53472.67868304
2025-04-12,02:33:40.000,102,11083512,12925,0,1744425219,12992.718822219998,106.78931423999893,53472.68567016
2025-04-12,02:33:41.000,102,11083519,13005,0,1744425220,12992.658195429998,106.76816685000085,53472.67868304
2025-04-12,02:33:42.000,102,11083546,12885,0,1744425221,12992.644722809993,106.73997033000342,53472.68567016
2025-04-12,02:33:43.000,102,11083478,12805,0,1744425222,12992.631250189988,106.69767554999999,53472.671695920006
2025-04-12,02:33:44.000,102,11083466,13125,0,1744425223,12992.644722809993,106.65538077000383,53472.671695920006
2025-04-12,02:33:45.000,102,11083499,12845,0,1744425224,12992.624513879993,106.65538077000383,53472.69265728001
2025-04-12,02:33:46.000,102,11083504,12965,0,1744425225,12992.637986499998,106.66947903000255,53472.69265728001
2025-04-12,02:33:47.000,102,11083471,12845,0,1744425226,12992.584096019993,106.66947903000255,53472.671695920006
2025-04-12,02:33:48.000,102,11083497,12965,0,1744425227,12992.563887089993,106.64128250999784,53472.69265728001
2025-04-12,02:33:49.000,102,11083496,12965,0,1744425228,12992.509996610002,106.64128250999784,53472.73458
2025-04-12,02:33:50.000,102,11083511,13085,0,1744425229,12992.509996610002,106.63423337999848,53472.72759288
2025-04-12,02:33:51.000,102,11083544,12965,0,1744425230,12992.422424579992,106.58488947000296,53472.72759288
2025-04-12,02:33:52.000,102,11083535,12805,0,1744425231,12992.375270409997,106.6130859900004,53472.818425440004
2025-04-12,02:33:53.000,102,11083534,13005,0,1744425232,12992.294434689997,106.57079121000424,53472.81143832001
2025-04-12,02:33:54.000,102,11083538,12765,0,1744425233,12992.274225759997,106.57079121000424,53472.78348984001
2025-04-12,02:33:55.000,102,11083517,12765,0,1744425234,12992.240544209992,106.52849643000081,53472.82541256
2025-04-12,02:33:56.000,102,11083515,12845,0,1744425235,12992.173181109996,106.50734904000274,53472.86733528
2025-04-12,02:33:57.000,102,11083493,12925,0,1744425236,12992.173181109996,106.45095600000059,53472.90925800001
2025-04-12,02:33:58.000,102,11083514,12845,0,1744425237,12992.092345389996,106.43685774000187,53472.888296640005
2025-04-12,02:33:59.000,102,11083529,13085,0,1744425238,12992.04519122,106.38751382999908,53472.888296640005
2025-04-12,02:34:00.000,102,11083523,13085,0,1744425239,12991.930673949995,106.35931731000164,53472.91624512
2025-04-12,02:34:01.000,102,11083543,12845,0,1744425240,12991.86331085,106.30997339999885,53472.88130952001
2025-04-12,02:34:02.000,102,11083517,12925,0,1744425241,12991.789211439995,106.24653123000462,53472.91624512
2025-04-12,02:34:03.000,102,11083566,12965,0,1744425242,12991.7622662,106.22538383999927,53472.90227088
2025-04-12,02:34:04.000,102,11083542,12845,0,1744425243,12991.641012619999,106.19013819000247,53472.92323224
2025-04-12,02:34:05.000,102,11083524,12845,0,1744425244,12991.573649519989,106.14784340999904,53472.9441936
2025-04-12,02:34:06.000,102,11083474,13125,0,1744425245,12991.519759039998,106.07030297999881,53472.9441936
2025-04-12,02:34:07.000,102,11083525,13045,0,1744425246,12991.438923319998,106.01390994000394,53472.96515496
2025-04-12,02:34:08.000,102,11083544,12845,0,1744425247,12991.344614979993,105.99276254999859,53472.92323224
2025-04-12,02:34:09.000,102,11083521,12765,0,1744425248,12991.297460809998,105.97161516000051,53472.888296640005
2025-04-12,02:34:10.000,102,11083503,12765,0,1744425249,12991.243570329993,105.95046777000243,53472.92323224
2025-04-12,02:34:11.000,102,11083499,12725,0,1744425250,12991.162734609992,105.92932038000436,53472.986116320004
2025-04-12,02:34:12.000,102,11083519,13005,0,1744425251,12991.102107819992,105.90112385999964,53472.90925800001
2025-04-12,02:34:13.000,102,11083488,12645,0,1744425252,12991.048217340001,105.89407473000028,53472.97912920001
2025-04-12,02:34:14.000,102,11083482,12605,0,1744425253,12990.947172690001,105.86587821000285,53472.986116320004
2025-04-12,02:34:15.000,102,11083467,12805,0,1744425254,12990.893282209996,105.8729273400022,53472.9441936
2025-04-12,02:34:16.000,102,11083516,12725,0,1744425255,12990.79897386999,105.87997647000157,53472.937206480005
2025-04-12,02:34:17.000,102,11083493,13285,0,1744425256,12990.731610769995,105.81653430000006,53472.96515496
2025-04-12,02:34:18.000,102,11083512,13125,0,1744425257,12990.6844566,105.83768168999813,53472.99310344
2025-04-12,02:34:19.000,102,11083532,12845,0,1744425258,12990.62382981,105.81653430000006,53472.958167840006
2025-04-12,02:34:20.000,102,11083452,12605,0,1744425259,12990.51604884999,105.80243604000134,53472.9441936
2025-04-12,02:34:21.000,102,11083502,12925,0,1744425260,12990.421740509999,105.78128865000326,53472.9441936
2025-04-12,02:34:22.000,102,11083527,12965,0,1744425261,12990.347641099994,105.76719039000454,53472.92323224
2025-04-12,02:34:23.000,102,11083521,13045,0,1744425262,12990.320695859999,105.76719039000454,53472.91624512
2025-04-12,02:34:24.000,102,11083501,12965,0,1744425263,12990.212914899988,105.69669909000368,53472.90227088
2025-04-12,02:34:25.000,102,11083493,13125,0,1744425264,12990.132079180003,105.75309212999855,53472.90227088
2025-04-12,02:34:26.000,102,11083555,12885,0,1744425265,12990.037770839997,105.73899386999983,53472.90227088
2025-04-12,02:34:27.000,102,11083528,12805,0,1744425266,12989.950198810002,105.73899386999983,53472.86733528
2025-04-12,02:34:28.000,102,11083538,12765,0,1744425267,12989.862626779992,105.71784648000175,53472.90925800001
2025-04-12,02:34:29.000,102,11083578,13085,0,1744425268,12989.768318440001,105.71784648000175,53472.84637392
2025-04-12,02:34:30.000,102,11083533,12885,0,1744425269,12989.680746409991,105.70374822000304,53472.8044512
2025-04-12,02:34:31.000,102,11083495,13165,0,1744425270,12989.593174379996,105.68964996000432,53472.81143832001
2025-04-12,02:34:32.000,102,11083529,12925,0,1744425271,12989.47865710999,105.67555169999832,53472.769515600005
2025-04-12,02:34:33.000,102,11083533,13005,0,1744425272,12989.391085079995,105.70374822000304,53472.72759288
2025-04-12,02:34:34.000,102,11083519,12845,0,1744425273,12989.29677673999,105.72489561000111,53472.67868304
2025-04-12,02:34:35.000,102,11083547,12805,0,1744425274,12989.229413639994,105.72489561000111,53472.65772168
2025-04-12,02:34:36.000,102,11083546,12885,0,1744425275,12989.114896369989,105.74604299999919,53472.66470880001
2025-04-12,02:34:37.000,102,11083507,13005,0,1744425276,12989.000379099998,105.70374822000304,53472.60881184
2025-04-12,02:34:38.000,102,11083527,13005,0,1744425277,12988.926279689993,105.71784648000175,53472.65772168
2025-04-12,02:34:39.000,102,11083524,12765,0,1744425278,12988.831971350002,105.74604299999919,53472.57387624001
2025-04-12,02:34:40.000,102,11083505,13125,0,1744425279,12988.717454079997,105.75309212999855,53472.53195352
2025-04-12,02:34:41.000,102,11083542,12965,0,1744425280,12988.670299910002,105.73194474000047,53472.483043680004
2025-04-12,02:34:42.000,102,11083543,12765,0,1744425281,12988.562518949991,105.7107973500024,53472.46906944
2025-04-12,02:34:43.000,102,11083493,12885,0,1744425282,12988.474946919996,105.69669909000368,53472.44112096
2025-04-12,02:34:44.000,102,11083531,12885,0,1744425283,12988.40758382,105.7107973500024,53472.3502884
2025-04-12,02:34:45.000,102,11083489,12765,0,1744425284,12988.333484409995,105.70374822000304,53472.336314160006
2025-04-12,02:34:46.000,102,11083572,12925,0,1744425285,12988.272857619995,105.70374822000304,53472.266442960004
2025-04-12,02:34:47.000,102,11083535,12725,0,1744425286,12988.171812969995,105.68964996000432,53472.25945584001
2025-04-12,02:34:48.000,102,11083544,13125,0,1744425287,12988.111186179995,105.73194474000047,53472.21054600001
2025-04-12,02:34:49.000,102,11083570,13045,0,1744425288,12988.050559389994,105.74604299999919,53472.20355888
2025-04-12,02:34:50.000,102,11083525,12685,0,1744425289,12988.003405219999,105.73899386999983,53472.14067480001
2025-04-12,02:34:51.000,102,11083556,12765,0,1744425290,12987.942778429999,105.74604299999919,53472.1057392
2025-04-12,02:34:52.000,102,11083560,12805,0,1744425291,12987.861942709998,105.76719039000454,53472.05682936
2025-04-12,02:34:53.000,102,11083558,12845,0,1744425292,12987.787843299993,105.76719039000454,53471.97298392001
2025-04-12,02:34:54.000,102,11083537,12645,0,1744425293,12987.733952819988,105.78833778000262,53471.90311272001
2025-04-12,02:34:55.000,102,11083482,12845,0,1744425294,12987.680062339998,105.80243604000134,53471.91708696
2025-04-12,02:34:56.000,102,11083564,12805,0,1744425295,12987.612699240002,105.83063255999878,53471.87516424001
2025-04-12,02:34:57.000,102,11083523,13085,0,1744425296,12987.558808759997,105.84473082000477,53471.84022864
2025-04-12,02:34:58.000,102,11083557,12925,0,1744425297,12987.498181969997,105.82358342999942,53471.73542184001
2025-04-12,02:34:59.000,102,11083523,12965,0,1744425298,12987.444291489992,105.8729273400022,53471.70747336001
2025-04-12,02:35:00.000,102,11083579,12925,0,1744425299,12987.356719459996,105.87997647000157,53471.63061504
2025-04-12,02:35:01.000,102,11083522,12605,0,1744425300,12987.296092669996,105.91522211999836,53471.644589280004
2025-04-12,02:35:02.000,102,11083533,12885,0,1744425301,12987.262411119991,105.96456603000115,53471.62362792
2025-04-12,02:35:03.000,102,11083549,12965,0,1744425302,12987.221993259991,105.94341864000307,53471.56773096001
2025-04-12,02:35:04.000,102,11083564,12765,0,1744425303,12987.12768492,106.02800820000266,53471.476898400004
2025-04-12,02:35:05.000,102,11083522,12845,0,1744425304,12987.08726706,106.06325384999946,53471.427988560004
2025-04-12,02:35:06.000,102,11083537,12965,0,1744425305,12987.00643134,106.07030297999881,53471.39305296
2025-04-12,02:35:07.000,102,11083524,12885,0,1744425306,12986.95927716999,106.10554863000289,53471.36510448
2025-04-12,02:35:08.000,102,11083504,12965,0,1744425307,12986.891914069995,106.17603993000375,53471.281259040006
2025-04-12,02:35:09.000,102,11083518,12885,0,1744425308,12986.85823251999,106.16194166999776,53471.22536208
2025-04-12,02:35:10.000,102,11083531,13005,0,1744425309,12986.83802358999,106.21833470999991,53471.28824616
2025-04-12,02:35:11.000,102,11083509,12885,0,1744425310,12986.736978939989,106.26062949000334,53471.15549088001
2025-04-12,02:35:12.000,102,11083540,12845,0,1744425311,12986.696561079989,106.3029242699995,53471.141516640004
2025-04-12,02:35:13.000,102,11083515,13125,0,1744425312,12986.656143219989,106.366366440001,53471.141516640004
2025-04-12,02:35:14.000,102,11083533,12965,0,1744425313,12986.568571189993,106.40866122000443,53471.12055528
2025-04-12,02:35:15.000,102,11083500,12805,0,1744425314,12986.494471780003,106.45800512999995,53471.02972272
2025-04-12,02:35:16.000,102,11083559,12885,0,1744425315,12986.460790229998,106.49325078000402,53470.994787120006
2025-04-12,02:35:17.000,102,11083563,13125,0,1744425316,12986.386690819993,106.54259468999953,53470.95985152
2025-04-12,02:35:18.000,102,11083572,13085,0,1744425317,12986.346272959992,106.5778403400036,53470.93190304
2025-04-12,02:35:19.000,102,11083563,12805,0,1744425318,12986.299118789997,106.63423337999848,53470.90395456
2025-04-12,02:35:20.000,102,11083554,12885,0,1744425319,12986.231755690002,106.64128250999784,53470.83408336
2025-04-12,02:35:21.000,102,11083579,12965,0,1744425320,12986.171128900001,106.7117738099987,53470.79216064
2025-04-12,02:35:22.000,102,11083549,12765,0,1744425321,12986.083556869991,106.73997033000342,53470.75023792001
2025-04-12,02:35:23.000,102,11083556,13085,0,1744425322,12986.02966639,106.7611177200015,53470.68036672001
2025-04-12,02:35:24.000,102,11083530,12645,0,1744425323,12985.98251221999,106.79636336999829,53470.6733796
2025-04-12,02:35:25.000,102,11083545,12565,0,1744425324,12985.90841281,106.86685466999916,53470.61748264
2025-04-12,02:35:26.000,102,11083530,12925,0,1744425325,12985.82757709,106.86685466999916,53470.55459856
2025-04-12,02:35:27.000,102,11083501,12965,0,1744425326,12985.74674137,106.88095292999787,53470.52665008
2025-04-12,02:35:28.000,102,11083524,12685,0,1744425327,12985.692850889995,106.9232477100013,53470.47774024
2025-04-12,02:35:29.000,102,11083557,13085,0,1744425328,12985.62548779,106.9584933599981,53470.421843280004
2025-04-12,02:35:30.000,102,11083550,12845,0,1744425329,12985.571597309994,106.99373901000217,53470.36594632001
2025-04-12,02:35:31.000,102,11083478,12805,0,1744425330,12985.504234209999,107.00783727000089,53470.254152400004
2025-04-12,02:35:32.000,102,11083564,13125,0,1744425331,12985.430134799994,107.05718118000368,53470.205242560005
2025-04-12,02:35:33.000,102,11083578,12965,0,1744425332,12985.376244319988,107.05718118000368,53470.135371360004
2025-04-12,02:35:34.000,102,11083528,13005,0,1744425333,12985.275199670003,107.09947595999984,53470.10043576001
2025-04-12,02:35:35.000,102,11083557,13085,0,1744425334,12985.194363950002,107.13472161000391,53470.037551680005
2025-04-12,02:35:36.000,102,11083526,12645,0,1744425335,12985.093319300002,107.14881987000263,53469.988641840006
2025-04-12,02:35:37.000,102,11083496,12925,0,1744425336,12985.025956199992,107.19111464999878,53469.820950960006
2025-04-12,02:35:38.000,102,11083501,12965,0,1744425337,12984.938384169996,107.22636030000285,53469.799989600004
2025-04-12,02:35:39.000,102,11083516,12925,0,1744425338,12984.837339519996,107.24045856000157,53469.71614416
2025-04-12,02:35:40.000,102,11083565,12805,0,1744425339,12984.695877009995,107.27570420999837,53469.6602472
2025-04-12,02:35:41.000,102,11083513,12805,0,1744425340,12984.62851391,107.32504812000116,53469.64627296001
2025-04-12,02:35:42.000,102,11083501,12885,0,1744425341,12984.54094187999,107.33914637999987,53469.47858208001
2025-04-12,02:35:43.000,102,11083499,12965,0,1744425342,12984.42642461,107.33914637999987,53469.464607840004
2025-04-12,02:35:44.000,102,11083481,12925,0,1744425343,12984.284962099999,107.40963768000074,53469.3458268
2025-04-12,02:35:45.000,102,11083513,13205,0,1744425344,12984.183917449998,107.47307985000225,53469.28992984001
2025-04-12,02:35:46.000,102,11083500,13085,0,1744425345,12984.062663869998,107.49422724000033,53469.21307152
2025-04-12,02:35:47.000,102,11083495,12925,0,1744425346,12983.968355529993,107.47307985000225,53469.14320032001
2025-04-12,02:35:48.000,102,11083510,13005,0,1744425347,12983.853838260002,107.54357115000312,53469.066342
2025-04-12,02:35:49.000,102,11083534,12925,0,1744425348,12983.752793610001,107.54357115000312,53469.031406400005
2025-04-12,02:35:50.000,102,11083498,13285,0,1744425349,12983.63154003,107.59996418999799,53468.87070264
2025-04-12,02:35:51.000,102,11083527,12605,0,1744425350,12983.557440619996,107.64225897000142,53468.84974128
2025-04-12,02:35:52.000,102,11083539,12925,0,1744425351,12983.36882394,107.64930810000078,53468.77288296
2025-04-12,02:35:53.000,102,11083479,13045,0,1744425352,12983.28798822,107.64225897000142,53468.64012768001
2025-04-12,02:35:54.000,102,11083529,13125,0,1744425353,12983.213888809994,107.68455375000485,53468.626153440004
2025-04-12,02:35:55.000,102,11083523,12885,0,1744425354,12983.079162609989,107.726848530001,53468.52134664001
2025-04-12,02:35:56.000,102,11083498,13005,0,1744425355,12982.998326889989,107.74799591999908,53468.479423920006
2025-04-12,02:35:57.000,102,11083565,12605,0,1744425356,12982.843391759998,107.79733983000187,53468.430514080006
2025-04-12,02:35:58.000,102,11083505,13205,0,1744425357,12982.749083419993,107.83258547999867,53468.32570728
2025-04-12,02:35:59.000,102,11083527,12765,0,1744425358,12982.587411979992,107.85373287000402,53468.25583608001
2025-04-12,02:36:00.000,102,11083525,12925,0,1744425359,12982.486367329991,107.90307677999954,53468.1580164
2025-04-12,02:36:01.000,102,11083542,13045,0,1744425360,12982.378586369996,107.93127330000425,53468.10910656
2025-04-12,02:36:02.000,102,11083541,12965,0,1744425361,12982.257332789995,107.95242069000233,53468.03923536
2025-04-12,02:36:03.000,102,11083572,13125,0,1744425362,12982.075452419995,107.9735680800004,53467.92045432001
2025-04-12,02:36:04.000,102,11083536,12805,0,1744425363,12982.00808932,107.99471546999848,53467.92045432001
2025-04-12,02:36:05.000,102,11083516,13165,0,1744425364,12981.893572049994,108.05815763999999,53467.81564752
2025-04-12,02:36:06.000,102,11083496,12725,0,1744425365,12981.752109539993,108.06520676999935,53467.738789200004
2025-04-12,02:36:07.000,102,11083527,13125,0,1744425366,12981.671273819993,108.14274719999958,53467.66193088001
2025-04-12,02:36:08.000,102,11083573,12725,0,1744425367,12981.543283929997,108.12864894000086,53467.522188480005
2025-04-12,02:36:09.000,102,11083483,12885,0,1744425368,12981.422030349997,108.22733675999916,53467.403407440004
2025-04-12,02:36:10.000,102,11083543,12965,0,1744425369,12981.294040460001,108.21323850000044,53467.34052336
2025-04-12,02:36:11.000,102,11083552,12965,0,1744425370,12981.166050569991,108.26258241000323,53467.20776808001
2025-04-12,02:36:12.000,102,11083487,12765,0,1744425371,12981.06500591999,108.30487718999939,53467.20776808001
2025-04-12,02:36:13.000,102,11083525,12965,0,1744425372,12980.96396126999,108.27668067000195,53467.068025680004
2025-04-12,02:36:14.000,102,11083508,12925,0,1744425373,12980.856180309995,108.32602458000474,53466.99815448
2025-04-12,02:36:15.000,102,11083548,13285,0,1744425374,12980.755135659994,108.35422110000218,53466.9352704
2025-04-12,02:36:16.000,102,11083475,12845,0,1744425375,12980.654091009994,108.37536849000026,53466.87238632001
2025-04-12,02:36:17.000,102,11083512,12765,0,1744425376,12980.546310049998,108.39651587999833,53466.72565680001
2025-04-12,02:36:18.000,102,11083508,12965,0,1744425377,12980.411583849993,108.41766327000369,53466.64879848
2025-04-12,02:36:19.000,102,11083526,13125,0,1744425378,12980.377902300002,108.4670071799992,53466.59988864
2025-04-12,02:36:20.000,102,11083551,12925,0,1744425379,12980.270121339992,108.48815457000455,53466.49508184
2025-04-12,02:36:21.000,102,11083535,12725,0,1744425380,12980.202758239997,108.52340022000135,53466.397262160004
2025-04-12,02:36:22.000,102,11083535,12925,0,1744425381,12980.115186210001,108.5797932600035,53466.31341672
2025-04-12,02:36:23.000,102,11083447,13045,0,1744425382,12980.041086799996,108.58684239000286,53466.22258416001
2025-04-12,02:36:24.000,102,11083553,12925,0,1744425383,12979.993932630001,108.6150389100003,53466.15271296001
2025-04-12,02:36:25.000,102,11083535,12805,0,1744425384,12979.919833219996,108.65028456000437,53466.082841760006
2025-04-12,02:36:26.000,102,11083519,12965,0,1744425385,12979.87267905,108.69257934000052,53465.99899632
2025-04-12,02:36:27.000,102,11083469,12765,0,1744425386,12979.778370709995,108.7137267299986,53465.964060720005
2025-04-12,02:36:28.000,102,11083507,12885,0,1744425387,12979.75142547,108.73487412000395,53465.87322816
2025-04-12,02:36:29.000,102,11083505,12845,0,1744425388,12979.68406236999,108.74897238000267,53465.76143424
2025-04-12,02:36:30.000,102,11083554,12925,0,1744425389,12979.657117129995,108.72782499000459,53465.726498640004
2025-04-12,02:36:31.000,102,11083527,13165,0,1744425390,12979.636908199995,108.76307064000139,53465.6077176
2025-04-12,02:36:32.000,102,11083486,12645,0,1744425391,12979.54933617,108.74897238000267,53465.558807760004
2025-04-12,02:36:33.000,102,11083497,12645,0,1744425392,12979.495445689994,108.7771689000001,53465.5378464
2025-04-12,02:36:34.000,102,11083511,12965,0,1744425393,12979.468500449999,108.79126715999882,53465.43303960001
2025-04-12,02:36:35.000,102,11083526,12965,0,1744425394,12979.428082589999,108.74897238000267,53465.342207040005
2025-04-12,02:36:36.000,102,11083521,13365,0,1744425395,12979.360719489989,108.77011977000075,53465.244387360006
2025-04-12,02:36:37.000,102,11083498,12965,0,1744425396,12979.313565319993,108.7771689000001,53465.16054192
2025-04-12,02:36:38.000,102,11083507,12845,0,1744425397,12979.293356389993,108.75602151000203,53465.10464496
2025-04-12,02:36:39.000,102,11083511,13085,0,1744425398,12979.232729599993,108.72782499000459,53464.98586392
2025-04-12,02:36:40.000,102,11083491,13125,0,1744425399,12979.165366499998,108.69962846999988,53464.92996696001
2025-04-12,02:36:41.000,102,11083486,13285,0,1744425400,12979.145157569998,108.69962846999988,53464.86009576001
2025-04-12,02:36:42.000,102,11083475,12765,0,1744425401,12979.131684949993,108.65028456000437,53464.77625032
2025-04-12,02:36:43.000,102,11083547,12805,0,1744425402,12979.064321849997,108.64323542999773,53464.70637912
2025-04-12,02:36:44.000,102,11083486,13125,0,1744425403,12979.030640299992,108.6150389100003,53464.65746928
2025-04-12,02:36:45.000,102,11083541,12765,0,1744425404,12978.996958750002,108.55864586999814,53464.51073976
2025-04-12,02:36:46.000,102,11083476,12685,0,1744425405,12978.976749820002,108.51635109000199,53464.53170112
2025-04-12,02:36:47.000,102,11083511,13005,0,1744425406,12978.956540890002,108.48110543999792,53464.44785568001
2025-04-12,02:36:48.000,102,11083517,12805,0,1744425407,12978.889177789992,108.41766327000369,53464.37798448001
2025-04-12,02:36:49.000,102,11083439,12605,0,1744425408,12978.902650409997,108.42471240000305,53464.32907464001
2025-04-12,02:36:50.000,102,11083526,13245,0,1744425409,12978.835287310001,108.3330737100041,53464.25920344001
2025-04-12,02:36:51.000,102,11083472,12885,0,1744425410,12978.77466052,108.3189754499981,53464.18234512001
2025-04-12,02:36:52.000,102,11083502,12685,0,1744425411,12978.71403373,108.25553328000387,53464.13343528
2025-04-12,02:36:53.000,102,11083491,12645,0,1744425412,12978.700561109996,108.21323850000044,53464.08452544
2025-04-12,02:36:54.000,102,11083507,12925,0,1744425413,12978.660143249996,108.14979632999894,53463.98670576
2025-04-12,02:36:55.000,102,11083532,12965,0,1744425414,12978.57257122,108.11455068000214,53463.90984744
2025-04-12,02:36:56.000,102,11083524,12805,0,1744425415,12978.54562597999,108.05110851000063,53463.87491184001
2025-04-12,02:36:57.000,102,11083506,12845,0,1744425416,12978.478262879995,107.99471546999848,53463.76311792
2025-04-12,02:36:58.000,102,11083467,13045,0,1744425417,12978.458053949995,107.98061720999976,53463.72818232001
2025-04-12,02:36:59.000,102,11083498,12965,0,1744425418,12978.42437239999,107.8748802600021,53463.70023384
2025-04-12,02:37:00.000,102,11083510,13205,0,1744425419,12978.41089978,107.85373287000402,53463.616388400005
2025-04-12,02:37:01.000,102,11083540,12765,0,1744425420,12978.377218229994,107.79733983000187,53463.60940128001
2025-04-12,02:37:02.000,102,11083500,13005,0,1744425421,12978.36374560999,107.726848530001,53463.50459448
2025-04-12,02:37:03.000,102,11083543,12645,0,1744425422,12978.34353667999,107.68455375000485,53463.48363312
2025-04-12,02:37:04.000,102,11083496,12725,0,1744425423,12978.36374560999,107.63520984000206,53463.45568464
2025-04-12,02:37:05.000,102,11083514,12765,0,1744425424,12978.357009299994,107.58586592999927,53463.41376192
2025-04-12,02:37:06.000,102,11083573,13005,0,1744425425,12978.37048192,107.5294728900044,53463.35087784001
2025-04-12,02:37:07.000,102,11083521,12765,0,1744425426,12978.377218229994,107.44488333000481,53463.3369036
2025-04-12,02:37:08.000,102,11083532,12845,0,1744425427,12978.40416346999,107.42373593999946,53463.30196800001
2025-04-12,02:37:09.000,102,11083479,13005,0,1744425428,12978.44458132999,107.40258855000138,53463.3369036
2025-04-12,02:37:10.000,102,11083514,12805,0,1744425429,12978.458053949995,107.3532446399986,53463.26004528
2025-04-12,02:37:11.000,102,11083522,12765,0,1744425430,12978.437845019995,107.32504812000116,53463.20414832001
2025-04-12,02:37:12.000,102,11083514,12925,0,1744425431,12978.43110871,107.28980247000436,53463.1971612
2025-04-12,02:37:13.000,102,11083530,13085,0,1744425432,12978.46479025999,107.23340943000221,53463.1971612
2025-04-12,02:37:14.000,102,11083547,12925,0,1744425433,12978.47152657,107.2193111700035,53463.21812256
2025-04-12,02:37:15.000,102,11083518,13045,0,1744425434,12978.48499918999,107.19816377999814,53463.10632864001
2025-04-12,02:37:16.000,102,11083537,12765,0,1744425435,12978.44458132999,107.1699672600007,53463.18318696001
2025-04-12,02:37:17.000,102,11083510,12885,0,1744425436,12978.458053949995,107.1699672600007,53463.22510968001
2025-04-12,02:37:18.000,102,11083548,13125,0,1744425437,12978.46479025999,107.15586900000199,53463.1971612
2025-04-12,02:37:19.000,102,11083553,12845,0,1744425438,12978.44458132999,107.11357421999855,53463.20414832001
2025-04-12,02:37:20.000,102,11083464,13125,0,1744425439,12978.44458132999,107.1065250899992,53463.19017408
2025-04-12,02:37:21.000,102,11083476,13125,0,1744425440,12978.437845019995,107.09242683000048,53463.20414832001
2025-04-12,02:37:22.000,102,11083525,12965,0,1744425441,12978.41089978,107.08537770000112,53463.29498088
2025-04-12,02:37:23.000,102,11083497,13085,0,1744425442,12978.40416346999,107.11357421999855,53463.27401952001
2025-04-12,02:37:24.000,102,11083570,12765,0,1744425443,12978.397427159995,107.09947595999984,53463.32292936001
2025-04-12,02:37:25.000,102,11083549,12885,0,1744425444,12978.38395453999,107.12767248000455,53463.30196800001
2025-04-12,02:37:26.000,102,11083495,12765,0,1744425445,12978.35027299,107.16291813000134,53463.35087784001
2025-04-12,02:37:27.000,102,11083561,12965,0,1744425446,12978.377218229994,107.20521291000478,53463.34389072001
2025-04-12,02:37:28.000,102,11083537,12845,0,1744425447,12978.37048192,107.23340943000221,53463.378826320004
2025-04-12,02:37:29.000,102,11083568,12925,0,1744425448,12978.39069085,107.24045856000157,53463.399787680006
2025-04-12,02:37:30.000,102,11083517,12805,0,1744425449,12978.39069085,107.28275333999773,53463.41376192
2025-04-12,02:37:31.000,102,11083515,13005,0,1744425450,12978.377218229994,107.33914637999987,53463.476646
2025-04-12,02:37:32.000,102,11083558,12965,0,1744425451,12978.41089978,107.3814411600033,53463.53254296
2025-04-12,02:37:33.000,102,11083543,12725,0,1744425452,12978.38395453999,107.36029376999795,53463.53254296
2025-04-12,02:37:34.000,102,11083563,12765,0,1744425453,12978.38395453999,107.42373593999946,53463.55350432
2025-04-12,02:37:35.000,102,11083512,12885,0,1744425454,12978.37048192,107.40258855000138,53463.5814528
2025-04-12,02:37:36.000,102,11083537,12925,0,1744425455,12978.357009299994,107.47307985000225,53463.60940128001
2025-04-12,02:37:37.000,102,11083523,13085,0,1744425456,12978.316591439994,107.50127636999969,53463.67228536
2025-04-12,02:37:38.000,102,11083526,13125,0,1744425457,12978.30311881999,107.55062028000248,53463.69324672
2025-04-12,02:37:39.000,102,11083514,13285,0,1744425458,12978.276173579994,107.59291505999863,53463.72818232001
2025-04-12,02:37:40.000,102,11083522,12765,0,1744425459,12978.208810479999,107.59996418999799,53463.77010504
2025-04-12,02:37:41.000,102,11083536,12685,0,1744425460,12978.195337859994,107.65635723000014,53463.80504064001
2025-04-12,02:37:42.000,102,11083517,12805,0,1744425461,12978.168392619998,107.726848530001,53463.832989120005
2025-04-12,02:37:43.000,102,11083526,13125,0,1744425462,12978.074084279993,107.76914331000444,53463.83997624
2025-04-12,02:37:44.000,102,11083574,13005,0,1744425463,12977.999984869988,107.83963460999803,53463.8609376
2025-04-12,02:37:45.000,102,11083538,12845,0,1744425464,12977.959567010003,107.9101259099989,53463.94478304001
2025-04-12,02:37:46.000,102,11083521,12885,0,1744425465,12977.878731290002,107.96651895000105,53463.93779592
2025-04-12,02:37:47.000,102,11083559,12525,0,1744425466,12977.784422949997,108.00176459999784,53463.97273152001
2025-04-12,02:37:48.000,102,11083562,13165,0,1744425467,12977.710323539992,108.10045242000342,53464.05657696
2025-04-12,02:37:49.000,102,11083539,12725,0,1744425468,12977.622751509996,108.11455068000214,53464.049589840004
2025-04-12,02:37:50.000,102,11083580,12765,0,1744425469,12977.53517948,108.21323850000044,53464.070551200006
2025-04-12,02:37:51.000,102,11083554,12965,0,1744425470,12977.380244349995,108.30487718999939,53464.070551200006
2025-04-12,02:37:52.000,102,11083541,13125,0,1744425471,12977.279199699995,108.38241761999961,53464.08452544
2025-04-12,02:37:53.000,102,11083560,12965,0,1744425472,12977.18489135999,108.43881066000176,53464.14740952
2025-04-12,02:37:54.000,102,11083546,12645,0,1744425473,12977.077110399994,108.51635109000199,53464.14740952
2025-04-12,02:37:55.000,102,11083558,12805,0,1744425474,12976.928911579998,108.58684239000286,53464.18234512001
2025-04-12,02:37:56.000,102,11083534,12765,0,1744425475,12976.821130619988,108.67143195000244,53464.168370880005
2025-04-12,02:37:57.000,102,11083534,13045,0,1744425476,12976.652722869992,108.73487412000395,53464.18933224001
2025-04-12,02:37:58.000,102,11083537,12885,0,1744425477,12976.517996670002,108.8265128100029,53464.168370880005
2025-04-12,02:37:59.000,102,11083504,12925,0,1744425478,12976.369797849991,108.87585671999841,53464.238242080006
2025-04-12,02:38:00.000,102,11083510,13005,0,1744425479,12976.21486272,108.960446279998,53464.18234512001
2025-04-12,02:38:01.000,102,11083511,12685,0,1744425480,12976.059927589995,109.03093757999886,53464.15439664
2025-04-12,02:38:02.000,102,11083490,13125,0,1744425481,12975.91172877,109.08733062000101,53464.175358
2025-04-12,02:38:03.000,102,11083555,12805,0,1744425482,12975.750057329999,109.1719201800006,53464.15439664
2025-04-12,02:38:04.000,102,11083556,12885,0,1744425483,12975.608594819998,109.17896930999996,53464.18234512001
2025-04-12,02:38:05.000,102,11083520,13125,0,1744425484,12975.473868619993,109.2706079999989,53464.18234512001
2025-04-12,02:38:06.000,102,11083535,12965,0,1744425485,12975.332406109992,109.33405017000041,53464.19631936
2025-04-12,02:38:07.000,102,11083515,12925,0,1744425486,12975.170734669991,109.36929582000448,53464.119461040005
2025-04-12,02:38:08.000,102,11083488,12965,0,1744425487,12975.01579954,109.43273798999871,53464.1054868
2025-04-12,02:38:09.000,102,11083552,12845,0,1744425488,12974.89454596,109.4820819000015,53464.11247392001
2025-04-12,02:38:10.000,102,11083539,12885,0,1744425489,12974.73287452,109.53847494000365,53464.12644816
2025-04-12,02:38:11.000,102,11083519,13125,0,1744425490,12974.584675699989,109.57372059000045,53464.09151256001
2025-04-12,02:38:12.000,102,11083547,12725,0,1744425491,12974.436476879993,109.65831015000003,53464.0356156
2025-04-12,02:38:13.000,102,11083525,12765,0,1744425492,12974.254596509993,109.72175232000154,53464.0356156
2025-04-12,02:38:14.000,102,11083545,13205,0,1744425493,12974.079452450002,109.7640470999977,53463.97971864
2025-04-12,02:38:15.000,102,11083528,12965,0,1744425494,12973.904308389996,109.84158752999792,53463.93779592
2025-04-12,02:38:16.000,102,11083529,12765,0,1744425495,12973.7763185,109.88388231000135,53463.86792472
2025-04-12,02:38:17.000,102,11083491,12925,0,1744425496,12973.5742292,109.9402753500035,53463.832989120005
2025-04-12,02:38:18.000,102,11083559,13005,0,1744425497,12973.42603037999,110.03191404000245,53463.81901488
2025-04-12,02:38:19.000,102,11083540,12685,0,1744425498,12973.250886319998,110.0742088199986,53463.74914368
2025-04-12,02:38:20.000,102,11083481,12765,0,1744425499,12973.048797019997,110.13060186000075,53463.74215656
2025-04-12,02:38:21.000,102,11083546,12605,0,1744425500,12972.947752369997,110.20814229000098,53463.70023384
2025-04-12,02:38:22.000,102,11083516,12765,0,1744425501,12972.752399379991,110.25043707000441,53463.546517200004
2025-04-12,02:38:23.000,102,11083524,13085,0,1744425502,12972.59072793999,110.2856827200012,53463.567478560006
2025-04-12,02:38:24.000,102,11083538,12765,0,1744425503,12972.44926542999,110.35617402000207,53463.50459448
2025-04-12,02:38:25.000,102,11083497,12885,0,1744425504,12972.27412137,110.44781271000102,53463.399787680006
2025-04-12,02:38:26.000,102,11083511,12965,0,1744425505,12972.119186239994,110.50420575000317,53463.37183920001
2025-04-12,02:38:27.000,102,11083512,12885,0,1744425506,12971.957514799993,110.5324022700006,53463.23908392
2025-04-12,02:38:28.000,102,11083516,13005,0,1744425507,12971.782370740002,110.65928661000362,53463.16921272
2025-04-12,02:38:29.000,102,11083508,12765,0,1744425508,12971.647644539997,110.72977791000449,53463.17619984001
2025-04-12,02:38:30.000,102,11083468,12605,0,1744425509,12971.499445720001,110.76502356000128,53463.07139304
2025-04-12,02:38:31.000,102,11083520,12805,0,1744425510,12971.384928449996,110.84961312000087,53463.043444560004
2025-04-12,02:38:32.000,102,11083491,12925,0,1744425511,12971.23672963,110.94830093999917,53462.95959912
2025-04-12,02:38:33.000,102,11083525,12965,0,1744425512,12971.10873973999,111.01879224000004,53462.952612
2025-04-12,02:38:34.000,102,11083537,12965,0,1744425513,12970.980749849994,111.09633267000027,53462.85479232
2025-04-12,02:38:35.000,102,11083501,12805,0,1744425514,12970.819078409993,111.15272571000241,53462.77094688001
2025-04-12,02:38:36.000,102,11083536,12765,0,1744425515,12970.704561140003,111.27961004999815,53462.729024160006
2025-04-12,02:38:37.000,102,11083513,12805,0,1744425516,12970.590043869997,111.31485570000223,53462.62421736
2025-04-12,02:38:38.000,102,11083536,12925,0,1744425517,12970.455317669992,111.41354352000053,53462.57530752
2025-04-12,02:38:39.000,102,11083514,13005,0,1744425518,12970.367745639996,111.46288743000332,53462.540371920004
2025-04-12,02:38:40.000,102,11083536,12965,0,1744425519,12970.253228369991,111.5192804699982,53462.37966816
2025-04-12,02:38:41.000,102,11083518,13045,0,1744425520,12970.19260157999,111.63911568000185,53462.35171968
2025-04-12,02:38:42.000,102,11083470,12965,0,1744425521,12970.03766645,111.681410459998,53462.35171968
2025-04-12,02:38:43.000,102,11083521,12965,0,1744425522,12969.9366218,111.75895088999823,53462.23992576
2025-04-12,02:38:44.000,102,11083482,12965,0,1744425523,12969.80863190999,111.80829480000102,53462.17005456001
2025-04-12,02:38:45.000,102,11083487,13005,0,1744425524,12969.687378329989,111.86468784000317,53462.06524776
2025-04-12,02:38:46.000,102,11083501,12965,0,1744425525,12969.566124749988,111.95632653000212,53462.058260640006
2025-04-12,02:38:47.000,102,11083491,12845,0,1744425526,12969.458343789993,112.01976870000362,53461.988389440005
2025-04-12,02:38:48.000,102,11083517,12885,0,1744425527,12969.343826520002,112.11140739000257,53461.890569760006
2025-04-12,02:38:49.000,102,11083523,12725,0,1744425528,12969.222572940002,112.13960391,53461.869608400004
2025-04-12,02:38:50.000,102,11083509,12885,0,1744425529,12969.114791979991,112.21009521000087,53461.7997372
2025-04-12,02:38:51.000,102,11083493,12885,0,1744425530,12969.047428879996,112.26648825000302,53461.69493040001
2025-04-12,02:38:52.000,102,11083483,12765,0,1744425531,12968.93964792,112.32993042000453,53461.61108496
2025-04-12,02:38:53.000,102,11083495,12765,0,1744425532,12968.8588122,112.37927433000004,53461.604097840005
2025-04-12,02:38:54.000,102,11083568,12885,0,1744425533,12968.764503859995,112.45681476000027,53461.54121376
2025-04-12,02:38:55.000,102,11083514,13165,0,1744425534,12968.663459209994,112.4991095400037,53461.47832968001
2025-04-12,02:38:56.000,102,11083513,13125,0,1744425535,12968.555678249999,112.56960084000457,53461.42941984001
2025-04-12,02:38:57.000,102,11083492,13045,0,1744425536,12968.447897289989,112.62599387999944,53461.387497120006
2025-04-12,02:38:58.000,102,11083513,12885,0,1744425537,12968.333380019998,112.68943605000095,53461.28967744001
2025-04-12,02:38:59.000,102,11083509,12605,0,1744425538,12968.245807990003,112.78812386999925,53461.22679336
2025-04-12,02:39:00.000,102,11083493,12685,0,1744425539,12968.131290719997,112.83041865000268,53461.1359608
2025-04-12,02:39:01.000,102,11083485,12765,0,1744425540,12968.030246069997,112.89386082000419,53461.05910248
2025-04-12,02:39:02.000,102,11083535,12805,0,1744425541,12967.902256180001,112.9925486400025,53461.01717976
2025-04-12,02:39:03.000,102,11083529,12925,0,1744425542,12967.76079367,113.03484341999865,53460.94730856
2025-04-12,02:39:04.000,102,11083501,12685,0,1744425543,12967.67995795,113.08418733000144,53460.87743736001
2025-04-12,02:39:05.000,102,11083510,12765,0,1744425544,12967.59238591999,113.16877689000103,53460.82852752001
2025-04-12,02:39:06.000,102,11083467,12845,0,1744425545,12967.45765972,113.21812080000382,53460.73070784
2025-04-12,02:39:07.000,102,11083522,12845,0,1744425546,12967.289251969989,113.29566123000404,53460.667823760006
2025-04-12,02:39:08.000,102,11083540,12925,0,1744425547,12967.201679939993,113.36615253000491,53460.5769912
2025-04-12,02:39:09.000,102,11083502,13005,0,1744425548,12967.066953740003,113.44369295999786,53460.48615864
2025-04-12,02:39:10.000,102,11083523,13045,0,1744425549,12966.932227539997,113.48598774000129,53460.41628744
2025-04-12,02:39:11.000,102,11083515,13005,0,1744425550,12966.831182889997,113.54238078000344,53460.34641624
2025-04-12,02:39:12.000,102,11083536,12965,0,1744425551,12966.716665619992,113.60582294999767,53460.27654504
2025-04-12,02:39:13.000,102,11083529,13165,0,1744425552,12966.62235728,113.65516686000046,53460.17872536
2025-04-12,02:39:14.000,102,11083504,12445,0,1744425553,12966.467422149995,113.73270729000069,53460.12981552
2025-04-12,02:39:15.000,102,11083494,13405,0,1744425554,12966.31248701999,113.78205120000348,53460.06693144001
2025-04-12,02:39:16.000,102,11083484,13125,0,1744425555,12966.144079269994,113.84549336999771,53459.96212464
2025-04-12,02:39:17.000,102,11083525,12885,0,1744425556,12966.029561999989,113.94418119000329,53459.90622768
2025-04-12,02:39:18.000,102,11083512,12725,0,1744425557,12965.888099489988,113.98647596999945,53459.80142088001
2025-04-12,02:39:19.000,102,11083515,12925,0,1744425558,12965.760109599993,114.08516378999775,53459.67565272
2025-04-12,02:39:20.000,102,11083479,12845,0,1744425559,12965.598438159992,114.12040944000182,53459.62674288
2025-04-12,02:39:21.000,102,11083518,12805,0,1744425560,12965.456975649991,114.17680248000397,53459.5289232
2025-04-12,02:39:22.000,102,11083499,13045,0,1744425561,12965.33572206999,114.24729378000484,53459.473026240004
2025-04-12,02:39:23.000,102,11083542,12805,0,1744425562,12965.13363276999,114.31073594999907,53459.31930960001
2025-04-12,02:39:24.000,102,11083549,12925,0,1744425563,12964.97869764,114.34598160000314,53459.22847704001
2025-04-12,02:39:25.000,102,11083490,12805,0,1744425564,12964.870916679989,114.39532550999866,53459.1446316
2025-04-12,02:39:26.000,102,11083545,12845,0,1744425565,12964.695772619998,114.46581680999952,53459.09572176
2025-04-12,02:39:27.000,102,11083542,13045,0,1744425566,12964.527364870002,114.49401333000424,53458.98392784001
2025-04-12,02:39:28.000,102,11083533,12965,0,1744425567,12964.379166049992,114.57860289000382,53458.86514680001
2025-04-12,02:39:29.000,102,11083490,12765,0,1744425568,12964.210758299996,114.62794679999934,53458.71143016
2025-04-12,02:39:30.000,102,11083529,12605,0,1744425569,12964.08276841,114.68433984000148,53458.66950744
2025-04-12,02:39:31.000,102,11083549,12685,0,1744425570,12963.88067911,114.74073288000363,53458.515790800004
2025-04-12,02:39:32.000,102,11083470,12965,0,1744425571,12963.719007669999,114.76892940000107,53458.466880960004
2025-04-12,02:39:33.000,102,11083523,12765,0,1744425572,12963.543863609993,114.86056809000002,53458.3760484
2025-04-12,02:39:34.000,102,11083541,12845,0,1744425573,12963.335037999997,114.88876461000473,53458.24329312001
2025-04-12,02:39:35.000,102,11083504,12845,0,1744425574,12963.200311799992,114.88876461000473,53458.131499200004
2025-04-12,02:39:36.000,102,11083522,12925,0,1744425575,12963.018431429991,114.93810852000024,53457.97778256001
2025-04-12,02:39:37.000,102,11083525,12885,0,1744425576,12962.84328737,114.98040330000367,53457.89393712
2025-04-12,02:39:38.000,102,11083553,13085,0,1744425577,12962.728770099995,115.01564895000047,53457.87297576
2025-04-12,02:39:39.000,102,11083500,12925,0,1744425578,12962.57383496999,115.0438454699979,53457.712272
2025-04-12,02:39:40.000,102,11083475,12965,0,1744425579,12962.418899839999,115.12843503000477,53457.56554248
2025-04-12,02:39:41.000,102,11083509,13045,0,1744425580,12962.230283159988,115.14958242000284,53457.44676144
2025-04-12,02:39:42.000,102,11083481,12805,0,1744425581,12962.122502199993,115.18482806999964,53457.30003192
2025-04-12,02:39:43.000,102,11083518,13125,0,1744425582,12962.014721239997,115.19892632999836,53457.27907056
2025-04-12,02:39:44.000,102,11083526,12845,0,1744425583,12961.832840869996,115.22007372000371,53457.1533024
2025-04-12,02:39:45.000,102,11083482,12885,0,1744425584,12961.731796219996,115.2553193700005,53457.027534240005
2025-04-12,02:39:46.000,102,11083492,12605,0,1744425585,12961.590333709995,115.29056502000458,53456.908753200005
2025-04-12,02:39:47.000,102,11083559,12685,0,1744425586,12961.46234382,115.29056502000458,53456.79695928
2025-04-12,02:39:48.000,102,11083533,13045,0,1744425587,12961.408453339995,115.33285980000073,53456.671191120004
2025-04-12,02:39:49.000,102,11083517,12965,0,1744425588,12961.192891419989,115.38220371000352,53456.58035856
2025-04-12,02:39:50.000,102,11083509,12725,0,1744425589,12961.105319389993,115.43154761999904,53456.48253888
2025-04-12,02:39:51.000,102,11083535,13085,0,1744425590,12960.970593190003,115.46679327000311,53456.30087376001
2025-04-12,02:39:52.000,102,11083516,12685,0,1744425591,12960.916702709997,115.48089153000183,53456.21702832
2025-04-12,02:39:53.000,102,11083528,12965,0,1744425592,12960.802185439992,115.5513828300027,53456.12619576
2025-04-12,02:39:54.000,102,11083525,12845,0,1744425593,12960.633777689996,115.56548109000141,53455.972479120006
2025-04-12,02:39:55.000,102,11083537,12845,0,1744425594,12960.552941969996,115.60777587000484,53455.853698080005
2025-04-12,02:39:56.000,102,11083531,12805,0,1744425595,12960.431688389996,115.62187413000356,53455.70696856001
2025-04-12,02:39:57.000,102,11083542,12605,0,1744425596,12960.25654432999,115.7135128200025,53455.63011024001
2025-04-12,02:39:58.000,102,11083577,12965,0,1744425597,12960.19591753999,115.76990586000466,53455.53229056
2025-04-12,02:39:59.000,102,11083553,12765,0,1744425598,12960.07466395999,115.81924977000017,53455.469406480006
2025-04-12,02:40:00.000,102,11083568,13125,0,1744425599,12959.993828239989,115.8615445500036,53455.34363832001
2025-04-12,02:40:01.000,102,11083524,13205,0,1744425600,12959.852365729988,115.91088845999911,53455.231844400005
2025-04-12,02:40:02.000,102,11083519,12805,0,1744425601,12959.751321080003,115.95318324000255,53455.12703760001
2025-04-12,02:40:03.000,102,11083490,12965,0,1744425602,12959.670485360002,116.01662541000405,53454.966333840006
2025-04-12,02:40:04.000,102,11083518,12645,0,1744425603,12959.542495469992,116.03777280000213,53454.847552800005
2025-04-12,02:40:05.000,102,11083530,13005,0,1744425604,12959.461659749992,116.08006757999829,53454.7078104
2025-04-12,02:40:06.000,102,11083531,12965,0,1744425605,12959.374087719996,116.13646062000043,53454.66588768
2025-04-12,02:40:07.000,102,11083499,12525,0,1744425606,12959.273043069996,116.17875540000387,53454.561080880005
2025-04-12,02:40:08.000,102,11083591,13325,0,1744425607,12959.16526211,116.21400105000066,53454.42133848
2025-04-12,02:40:09.000,102,11083573,13045,0,1744425608,12959.05748114999,116.29154148000089,53454.28159608
2025-04-12,02:40:10.000,102,11083503,12605,0,1744425609,12958.97664542999,116.31268886999896,53454.23268624
2025-04-12,02:40:11.000,102,11083544,13125,0,1744425610,12958.89580970999,116.34088539000368,53454.058008240005
2025-04-12,02:40:12.000,102,11083543,12765,0,1744425611,12958.754347199989,116.37613104000047,53453.98114992001
2025-04-12,02:40:13.000,102,11083557,12845,0,1744425612,12958.653302549988,116.4536714700007,53453.86236888001
2025-04-12,02:40:14.000,102,11083556,12725,0,1744425613,12958.532048970003,116.4536714700007,53453.7296136
2025-04-12,02:40:15.000,102,11083523,12765,0,1744425614,12958.457949559997,116.53121190000093,53453.61083256
2025-04-12,02:40:16.000,102,11083570,12845,0,1744425615,12958.343432289992,116.59465407000243,53453.52698712001
2025-04-12,02:40:17.000,102,11083561,12805,0,1744425616,12958.255860259997,116.64399797999795,53453.42218032
2025-04-12,02:40:18.000,102,11083551,12845,0,1744425617,12958.168288230001,116.68629276000138,53453.28243792001
2025-04-12,02:40:19.000,102,11083547,12965,0,1744425618,12958.100925129991,116.70744014999946,53453.16365688001
2025-04-12,02:40:20.000,102,11083533,12845,0,1744425619,12957.932517379995,116.73563667000417,53453.00994024
2025-04-12,02:40:21.000,102,11083487,12765,0,1744425620,12957.871890589995,116.82022623000375,53452.954043280006
2025-04-12,02:40:22.000,102,11083542,12965,0,1744425621,12957.791054869995,116.82022623000375,53452.84224936
2025-04-12,02:40:23.000,102,11083557,13125,0,1744425622,12957.663064979999,116.86252100999991,53452.716481200005
2025-04-12,02:40:24.000,102,11083542,12965,0,1744425623,12957.602438189999,116.9118649200027,53452.63962288001
2025-04-12,02:40:25.000,102,11083486,12885,0,1744425624,12957.494657229989,116.93301231000078,53452.47193200001
2025-04-12,02:40:26.000,102,11083567,12885,0,1744425625,12957.407085199993,116.96825796000485,53452.39507368001
2025-04-12,02:40:27.000,102,11083512,13005,0,1744425626,12957.339722099998,117.00350361000164,53452.31122824
2025-04-12,02:40:28.000,102,11083551,12845,0,1744425627,12957.225204829992,117.0598966500038,53452.17847296
2025-04-12,02:40:29.000,102,11083516,13005,0,1744425628,12957.137632799997,117.10219142999995,53452.045717680005
2025-04-12,02:40:30.000,102,11083530,12885,0,1744425629,12957.043324459992,117.15153534000274,53451.97584648
2025-04-12,02:40:31.000,102,11083523,12845,0,1744425630,12956.922070879991,117.17973186000017,53451.85007832001
2025-04-12,02:40:32.000,102,11083543,12845,0,1744425631,12956.8681804,117.21497751000425,53451.7382844
2025-04-12,02:40:33.000,102,11083567,12765,0,1744425632,12956.76039943999,117.24317403000168,53451.62649048
2025-04-12,02:40:34.000,102,11083529,12605,0,1744425633,12956.652618479995,117.28546880999784,53451.591554880004
2025-04-12,02:40:35.000,102,11083535,12965,0,1744425634,12956.591991689995,117.34186184999999,53451.45181248
2025-04-12,02:40:36.000,102,11083517,12925,0,1744425635,12956.48421073,117.36300923999806,53451.326044320005
2025-04-12,02:40:37.000,102,11083506,13005,0,1744425636,12956.4640018,117.44759879999765,53451.26316024
2025-04-12,02:40:38.000,102,11083577,12605,0,1744425637,12956.288857739994,117.44759879999765,53451.12341784
2025-04-12,02:40:39.000,102,11083547,12765,0,1744425638,12956.214758329988,117.49694271000044,53451.039572400005
2025-04-12,02:40:40.000,102,11083567,12765,0,1744425639,12956.106977369993,117.53218836000451,53450.92777848
2025-04-12,02:40:41.000,102,11083571,12925,0,1744425640,12956.026141649992,117.58858139999938,53450.81598456001
2025-04-12,02:40:42.000,102,11083548,12925,0,1744425641,12955.952042240002,117.63087618000282,53450.67624216001
2025-04-12,02:40:43.000,102,11083549,12845,0,1744425642,12955.817316039997,117.68022008999833,53450.64130656
2025-04-12,02:40:44.000,102,11083543,12965,0,1744425643,12955.729744010001,117.7154657400024,53450.49457704
2025-04-12,02:40:45.000,102,11083497,12805,0,1744425644,12955.702798769991,117.80005530000199,53450.40374448
2025-04-12,02:40:46.000,102,11083584,12765,0,1744425645,12955.56807257,117.82825181999942,53450.270989200006
2025-04-12,02:40:47.000,102,11083542,12885,0,1744425646,12955.514182089995,117.85644834000414,53450.2360536
2025-04-12,02:40:48.000,102,11083598,12965,0,1744425647,12955.44681899,117.94103790000372,53450.11727256
2025-04-12,02:40:49.000,102,11083567,12725,0,1744425648,12955.34577434,117.9621852900018,53449.97054304
2025-04-12,02:40:50.000,102,11083569,13365,0,1744425649,12955.28514755,117.9974309399986,53449.851762
2025-04-12,02:40:51.000,102,11083538,13005,0,1744425650,12955.19757551999,118.11726615000225,53449.76092944001
2025-04-12,02:40:52.000,102,11083536,12685,0,1744425651,12955.157157659989,118.1595609299984,53449.64214840001
2025-04-12,02:40:53.000,102,11083526,13205,0,1744425652,12955.110003489994,118.20185571000184,53449.54432872001
2025-04-12,02:40:54.000,102,11083532,12765,0,1744425653,12954.995486219988,118.23710135999863,53449.4674704
2025-04-12,02:40:55.000,102,11083509,12805,0,1744425654,12954.921386809998,118.32874005000485,53449.327728
2025-04-12,02:40:56.000,102,11083560,12885,0,1744425655,12954.874232640002,118.4062804799978,53449.18099848
2025-04-12,02:40:57.000,102,11083559,13085,0,1744425656,12954.773187990002,118.49087004000467,53449.13208864
2025-04-12,02:40:58.000,102,11083513,13005,0,1744425657,12954.719297509997,118.54726307999954,53448.99234624
2025-04-12,02:40:59.000,102,11083532,12845,0,1744425658,12954.712561200002,118.61070525000105,53448.908500800004
2025-04-12,02:41:00.000,102,11083528,12725,0,1744425659,12954.611516550001,118.71644219999871,53448.71984856
2025-04-12,02:41:01.000,102,11083518,12605,0,1744425660,12954.550889760001,118.7657861100015,53448.67093872
2025-04-12,02:41:02.000,102,11083508,12885,0,1744425661,12954.456581419996,118.81513002000429,53448.545170560006
2025-04-12,02:41:03.000,102,11083521,13045,0,1744425662,12954.436372489996,118.87152305999916,53448.475299360005
2025-04-12,02:41:04.000,102,11083586,13125,0,1744425663,12954.40942725,118.94906348999939,53448.33555696
2025-04-12,02:41:05.000,102,11083523,12805,0,1744425664,12954.36227307999,119.0125056600009,53448.22376304
2025-04-12,02:41:06.000,102,11083589,12925,0,1744425665,12954.30164628999,119.10414434999984,53448.139917600005
2025-04-12,02:41:07.000,102,11083522,13085,0,1744425666,12954.24775581,119.13234087000455,53448.01414944001
2025-04-12,02:41:08.000,102,11083550,12605,0,1744425667,12954.214074259995,119.23102869000286,53447.923316880006
2025-04-12,02:41:09.000,102,11083496,13085,0,1744425668,12954.173656399995,119.28742172999773,53447.83248432
2025-04-12,02:41:10.000,102,11083519,12805,0,1744425669,12954.14671116,119.29447086000437,53447.72767752001
2025-04-12,02:41:11.000,102,11083533,12965,0,1744425670,12954.08608437,119.33676564000052,53447.62287072
2025-04-12,02:41:12.000,102,11083543,12965,0,1744425671,12954.072611749994,119.44250258999818,53447.49710256
2025-04-12,02:41:13.000,102,11083481,13085,0,1744425672,12954.052402819994,119.4706991100029,53447.40627
2025-04-12,02:41:14.000,102,11083523,12685,0,1744425673,12954.03893019999,119.52004301999841,53447.32941168
2025-04-12,02:41:15.000,102,11083528,12805,0,1744425674,12953.99851233999,119.58348518999992,53447.2665276
2025-04-12,02:41:16.000,102,11083579,13085,0,1744425675,12953.985039719999,119.63987823000207,53447.19665640001
2025-04-12,02:41:17.000,102,11083550,13005,0,1744425676,12953.964830789999,119.7174186600023,53447.11281096
2025-04-12,02:41:18.000,102,11083539,12965,0,1744425677,12953.971567099994,119.78790996000316,53446.97306856
2025-04-12,02:41:19.000,102,11083500,12645,0,1744425678,12953.937885549989,119.85135213000467,53446.882236
2025-04-12,02:41:20.000,102,11083536,12925,0,1744425679,12953.964830789999,119.90774516999954,53446.80537768
2025-04-12,02:41:21.000,102,11083537,12965,0,1744425680,12953.924412929999,119.95708908000233,53446.72153224001
2025-04-12,02:41:22.000,102,11083556,12925,0,1744425681,12953.910940309994,120.01348212000448,53446.59576408
2025-04-12,02:41:23.000,102,11083524,12525,0,1744425682,12953.910940309994,120.13331733000086,53446.560828480004
2025-04-12,02:41:24.000,102,11083580,12765,0,1744425683,12953.890731379994,120.16856297999766,53446.43506032001
2025-04-12,02:41:25.000,102,11083554,12765,0,1744425684,12953.857049829989,120.25315254000452,53446.31627928001
2025-04-12,02:41:26.000,102,11083534,13005,0,1744425685,12953.863786139998,120.29544732000068,53446.26038232
2025-04-12,02:41:27.000,102,11083493,13085,0,1744425686,12953.850313519994,120.3377421000041,53446.127627040005
2025-04-12,02:41:28.000,102,11083527,12925,0,1744425687,12953.863786139998,120.38003688000026,53446.10666568
2025-04-12,02:41:29.000,102,11083530,13125,0,1744425688,12953.850313519994,120.4716755699992,53445.98788464
2025-04-12,02:41:30.000,102,11083587,13205,0,1744425689,12953.850313519994,120.53511774000071,53445.90403920001
2025-04-12,02:41:31.000,102,11083551,12885,0,1744425690,12953.830104589993,120.57036339000479,53445.7992324
2025-04-12,02:41:32.000,102,11083510,12605,0,1744425691,12953.850313519994,120.67610034000245,53445.7293612
2025-04-12,02:41:33.000,102,11083502,12925,0,1744425692,12953.850313519994,120.69724773000053,53445.65250288
2025-04-12,02:41:34.000,102,11083517,13125,0,1744425693,12953.863786139998,120.77478816000075,53445.575644560005
2025-04-12,02:41:35.000,102,11083537,12765,0,1744425694,12953.850313519994,120.82413207000354,53445.456863520005
2025-04-12,02:41:36.000,102,11083540,12925,0,1744425695,12953.877258759989,120.90872163000313,53445.42891504001
2025-04-12,02:41:37.000,102,11083536,12885,0,1744425696,12953.850313519994,120.95101640999928,53445.29615976
2025-04-12,02:41:38.000,102,11083536,12765,0,1744425697,12953.823368279998,120.97216380000464,53445.191352960006
2025-04-12,02:41:39.000,102,11083569,12885,0,1744425698,12953.857049829989,121.04970423000486,53445.1005204
2025-04-12,02:41:40.000,102,11083544,13005,0,1744425699,12953.836840899989,121.0779007500023,53445.10750752
2025-04-12,02:41:41.000,102,11083547,12845,0,1744425700,12953.857049829989,121.12724465999781,53445.01667496001
2025-04-12,02:41:42.000,102,11083507,12845,0,1744425701,12953.910940309994,121.19068682999932,53444.91186816
2025-04-12,02:41:43.000,102,11083523,13125,0,1744425702,12953.897467689989,121.24707987000147,53444.84199696
2025-04-12,02:41:44.000,102,11083535,12925,0,1744425703,12953.877258759989,121.26822725999955,53444.75815152001
2025-04-12,02:41:45.000,102,11083521,13045,0,1744425704,12953.910940309994,121.33166943000106,53444.70225456
2025-04-12,02:41:46.000,102,11083528,13005,0,1744425705,12953.910940309994,121.40216073000192,53444.58347352
2025-04-12,02:41:47.000,102,11083499,12685,0,1744425706,12953.890731379994,121.43035724999936,53444.54853792
2025-04-12,02:41:48.000,102,11083550,12765,0,1744425707,12953.910940309994,121.48675029000151,53444.42975688
2025-04-12,02:41:49.000,102,11083492,13045,0,1744425708,12953.910940309994,121.55019246000302,53444.401808400005
2025-04-12,02:41:50.000,102,11083500,12765,0,1744425709,12953.897467689989,121.5713398500011,53444.29001448
2025-04-12,02:41:51.000,102,11083543,12605,0,1744425710,12953.890731379994,121.64183115000196,53444.234117520005
2025-04-12,02:41:52.000,102,11083515,12685,0,1744425711,12953.917676619989,121.71937158000219,53444.13629784001
2025-04-12,02:41:53.000,102,11083494,12805,0,1744425712,12953.917676619989,121.7687154899977,53444.10834936001
2025-04-12,02:41:54.000,102,11083535,12845,0,1744425713,12953.910940309994,121.86035418000392,53444.08738800001
2025-04-12,02:41:55.000,102,11083558,12965,0,1744425714,12953.924412929999,121.93084548000479,53444.00354256
2025-04-12,02:41:56.000,102,11083567,12925,0,1744425715,12953.883995069998,121.9801893900003,53443.87078728001
2025-04-12,02:41:57.000,102,11083531,12885,0,1744425716,12953.863786139998,122.06477894999989,53443.82187744001
2025-04-12,02:41:58.000,102,11083508,13285,0,1744425717,12953.843577209998,122.10002460000396,53443.75200624001
2025-04-12,02:41:59.000,102,11083543,13125,0,1744425718,12953.830104589993,122.17756503000419,53443.6681608
2025-04-12,02:42:00.000,102,11083524,13085,0,1744425719,12953.836840899989,122.24100719999842,53443.57034112
2025-04-12,02:42:01.000,102,11083576,12925,0,1744425720,12953.816631969989,122.339695020004,53443.5284184
2025-04-12,02:42:02.000,102,11083537,12965,0,1744425721,12953.803159349998,122.38903892999951,53443.45156008
2025-04-12,02:42:03.000,102,11083527,13165,0,1744425722,12953.769477799993,122.46657935999974,53443.36771464001
2025-04-12,02:42:04.000,102,11083515,12885,0,1744425723,12953.776214109988,122.54411978999997,53443.31880480001
2025-04-12,02:42:05.000,102,11083482,13165,0,1744425724,12953.756005179988,122.57231631000468,53443.26290784
2025-04-12,02:42:06.000,102,11083519,12685,0,1744425725,12953.776214109988,122.65690587000427,53443.19303664
2025-04-12,02:42:07.000,102,11083479,12885,0,1744425726,12953.715587319988,122.76264282000193,53443.05329424001
2025-04-12,02:42:08.000,102,11083550,12805,0,1744425727,12953.722323629998,122.80493759999808,53442.990410160004
2025-04-12,02:42:09.000,102,11083498,13085,0,1744425728,12953.702114699998,122.84723238000151,53442.941500320005
2025-04-12,02:42:10.000,102,11083491,12605,0,1744425729,12953.661696839998,122.9318219400011,53442.88560336001
2025-04-12,02:42:11.000,102,11083538,13045,0,1744425730,12953.708851009993,123.01641150000069,53442.79477080001
2025-04-12,02:42:12.000,102,11083533,12965,0,1744425731,12953.708851009993,123.05870628000412,53442.74586096001
2025-04-12,02:42:13.000,102,11083537,12445,0,1744425732,12953.681905769998,123.13624671000434,53442.68297688
2025-04-12,02:42:14.000,102,11083531,13085,0,1744425733,12953.654960530002,123.21378714000457,53442.55022160001
2025-04-12,02:42:15.000,102,11083476,12485,0,1744425734,12953.654960530002,123.30542583000351,53442.52227312
2025-04-12,02:42:16.000,102,11083509,12765,0,1744425735,12953.628015289993,123.35476973999903,53442.45240192001
2025-04-12,02:42:17.000,102,11083510,12965,0,1744425736,12953.607806359993,123.4252610399999,53442.35458224
2025-04-12,02:42:18.000,102,11083513,12805,0,1744425737,12953.601070049997,123.4887032100014,53442.27772392
2025-04-12,02:42:19.000,102,11083524,12925,0,1744425738,12953.567388499992,123.55919451000227,53442.24278832001
2025-04-12,02:42:20.000,102,11083495,12605,0,1744425739,12953.574124810002,123.62263668000378,53442.172917120006
2025-04-12,02:42:21.000,102,11083515,12605,0,1744425740,12953.513498020002,123.72132450000208,53442.03317472
2025-04-12,02:42:22.000,102,11083565,13045,0,1744425741,12953.506761709992,123.76361927999824,53441.991252
2025-04-12,02:42:23.000,102,11083510,13045,0,1744425742,12953.493289090002,123.80591406000167,53441.90740656001
2025-04-12,02:42:24.000,102,11083524,12925,0,1744425743,12953.506761709992,123.87640536000254,53441.816574000004
2025-04-12,02:42:25.000,102,11083466,12965,0,1744425744,12953.493289090002,123.91870013999869,53441.80259976
2025-04-12,02:42:26.000,102,11083492,13045,0,1744425745,12953.520234329997,123.97509318000084,53441.73272856
2025-04-12,02:42:27.000,102,11083574,12765,0,1744425746,12953.473080160002,124.00328969999828,53441.64189600001
2025-04-12,02:42:28.000,102,11083501,12925,0,1744425747,12953.479816469997,124.07378099999914,53441.57901192
2025-04-12,02:42:29.000,102,11083545,12765,0,1744425748,12953.459607539997,124.20066534000216,53441.54407632001
2025-04-12,02:42:30.000,102,11083522,12925,0,1744425749,12953.425925989992,124.20066534000216,53441.37638544001
2025-04-12,02:42:31.000,102,11083510,12965,0,1744425750,12953.378771819996,124.28525490000175,53441.32048848
2025-04-12,02:42:32.000,102,11083506,12685,0,1744425751,12953.405717059992,124.35574620000261,53441.20869456001
2025-04-12,02:42:33.000,102,11083551,12805,0,1744425752,12953.372035510001,124.37689359000069,53441.12484912
2025-04-12,02:42:34.000,102,11083524,13005,0,1744425753,12953.338353959996,124.42623750000348,53441.06196504
2025-04-12,02:42:35.000,102,11083492,13325,0,1744425754,12953.351826580001,124.48967966999771,53440.95715824
2025-04-12,02:42:36.000,102,11083542,12965,0,1744425755,12953.338353959996,124.51082706000307,53440.9082484
2025-04-12,02:42:37.000,102,11083533,12925,0,1744425756,12953.331617650001,124.57426923000457,53440.85235144001
2025-04-12,02:42:38.000,102,11083529,12925,0,1744425757,12953.264254549991,124.59541662000265,53440.73357040001
2025-04-12,02:42:39.000,102,11083502,12805,0,1744425758,12953.237309309996,124.6377113999988,53440.663699200006
2025-04-12,02:42:40.000,102,11083490,12565,0,1744425759,12953.264254549991,124.6518096600048,53440.544918160005
2025-04-12,02:42:41.000,102,11083480,12805,0,1744425760,12953.25078193,124.69410444000096,53440.44011136001
2025-04-12,02:42:42.000,102,11083532,12605,0,1744425761,12953.25078193,124.72935008999775,53440.41216288
2025-04-12,02:42:43.000,102,11083540,12645,0,1744425762,12953.223836689991,124.77164487000118,53440.307356080004
2025-04-12,02:42:44.000,102,11083520,12685,0,1744425763,12953.217100379996,124.74344835000375,53440.21652352
2025-04-12,02:42:45.000,102,11083572,12925,0,1744425764,12953.21036407,124.81393965000461,53440.090755360005
2025-04-12,02:42:46.000,102,11083517,13005,0,1744425765,12953.203627759991,124.82098878000397,53439.95800008
2025-04-12,02:42:47.000,102,11083600,12885,0,1744425766,12953.203627759991,124.86328356000013,53439.874154640005
2025-04-12,02:42:48.000,102,11083532,13005,0,1744425767,12953.230573,124.84918530000141,53439.78332208
2025-04-12,02:42:49.000,102,11083529,12765,0,1744425768,12953.217100379996,124.8844309499982,53439.706463760005
2025-04-12,02:42:50.000,102,11083514,12645,0,1744425769,12953.223836689991,124.91967660000228,53439.608644080006
2025-04-12,02:42:51.000,102,11083561,12525,0,1744425770,12953.18341882999,124.94082399000035,53439.50383728
2025-04-12,02:42:52.000,102,11083564,12965,0,1744425771,12953.18341882999,124.94082399000035,53439.371082000005
2025-04-12,02:42:53.000,102,11083556,13045,0,1744425772,12953.196891449996,124.97606964000443,53439.29422368001
2025-04-12,02:42:54.000,102,11083551,12765,0,1744425773,12953.18341882999,124.96197137999843,53439.22435248001
2025-04-12,02:42:55.000,102,11083590,12845,0,1744425774,12953.156473589996,124.99016790000314,53439.084610080004
2025-04-12,02:42:56.000,102,11083544,13045,0,1744425775,12953.196891449996,125.00426616000186,53438.97980328001
2025-04-12,02:42:57.000,102,11083516,12965,0,1744425776,12953.136264659996,125.0324626799993,53438.84006088001
2025-04-12,02:42:58.000,102,11083503,12925,0,1744425777,12953.156473589996,125.0324626799993,53438.72826696
2025-04-12,02:42:59.000,102,11083546,13085,0,1744425778,12953.14300096999,125.03951180999866,53438.61647304
2025-04-12,02:43:00.000,102,11083540,12685,0,1744425779,12953.14300096999,125.11705223999888,53438.55358896001
2025-04-12,02:43:01.000,102,11083544,12845,0,1744425780,12953.12279203999,125.11000310999952,53438.38589808001
2025-04-12,02:43:02.000,102,11083547,12965,0,1744425781,12953.116055729995,125.12410136999824,53438.26012992001
2025-04-12,02:43:03.000,102,11083566,12965,0,1744425782,12953.10258310999,125.13115050000488,53438.16231024
2025-04-12,02:43:04.000,102,11083548,12885,0,1744425783,12953.095846799995,125.15229789000296,53438.03654208
2025-04-12,02:43:05.000,102,11083479,12885,0,1744425784,12953.10931942,125.16639615000167,53437.910773920004
2025-04-12,02:43:06.000,102,11083564,12645,0,1744425785,12953.095846799995,125.18754353999975,53437.78500576001
2025-04-12,02:43:07.000,102,11083559,13085,0,1744425786,12953.116055729995,125.18754353999975,53437.63827624001
2025-04-12,02:43:08.000,102,11083586,12965,0,1744425787,12953.12952835,125.20164179999847,53437.54744368001
2025-04-12,02:43:09.000,102,11083577,12765,0,1744425788,12953.116055729995,125.20164179999847,53437.407701280004
2025-04-12,02:43:10.000,102,11083529,12765,0,1744425789,12953.08911049,125.18754353999975,53437.25398464001
2025-04-12,02:43:11.000,102,11083553,12885,0,1744425790,12953.095846799995,125.20164179999847,53437.13520360001
2025-04-12,02:43:12.000,102,11083566,12885,0,1744425791,12953.12279203999,125.20869092999783,53437.03738392
2025-04-12,02:43:13.000,102,11083561,12645,0,1744425792,12953.116055729995,125.19459266999911,53436.904628640004
2025-04-12,02:43:14.000,102,11083567,12925,0,1744425793,12953.16320989999,125.18754353999975,53436.77886048001
2025-04-12,02:43:15.000,102,11083559,12965,0,1744425794,12953.14300096999,125.17344528000103,53436.618156720004
2025-04-12,02:43:16.000,102,11083572,12765,0,1744425795,12953.12952835,125.20164179999847,53436.576234
2025-04-12,02:43:17.000,102,11083574,12925,0,1744425796,12953.16994621,125.16639615000167,53436.40854312
2025-04-12,02:43:18.000,102,11083525,12965,0,1744425797,12953.18341882999,125.15934702000231,53436.21290376
2025-04-12,02:43:19.000,102,11083529,12725,0,1744425798,12953.196891449996,125.13819963000424,53436.10809696001
2025-04-12,02:43:20.000,102,11083567,13085,0,1744425799,12953.196891449996,125.11000310999952,53435.97534168
2025-04-12,02:43:21.000,102,11083559,13125,0,1744425800,12953.21036407,125.10295398000017,53435.84258640001
2025-04-12,02:43:22.000,102,11083537,12645,0,1744425801,12953.237309309996,125.10295398000017,53435.70983112
2025-04-12,02:43:23.000,102,11083519,12845,0,1744425802,12953.25078193,125.11705223999888,53435.60502432001
2025-04-12,02:43:24.000,102,11083557,12885,0,1744425803,12953.284463479991,125.10295398000017,53435.40239784
2025-04-12,02:43:25.000,102,11083512,12965,0,1744425804,12953.277727169996,125.07475746000273,53435.25566832
2025-04-12,02:43:26.000,102,11083573,12845,0,1744425805,12953.318145029996,125.0324626799993,53435.129900160005
2025-04-12,02:43:27.000,102,11083541,12805,0,1744425806,12953.324881339991,125.06770833000337,53434.98317064001
2025-04-12,02:43:28.000,102,11083524,13285,0,1744425807,12953.351826580001,125.02541354999994,53434.86438960001
2025-04-12,02:43:29.000,102,11083544,13045,0,1744425808,12953.358562889996,125.01836442000058,53434.745608560006
2025-04-12,02:43:30.000,102,11083549,12885,0,1744425809,12953.372035510001,124.96902050999779,53434.54298208
2025-04-12,02:43:31.000,102,11083546,12845,0,1744425810,12953.351826580001,124.95492224999907,53434.38227832001
2025-04-12,02:43:32.000,102,11083520,13205,0,1744425811,12953.358562889996,124.94082399000035,53434.22856168
2025-04-12,02:43:33.000,102,11083537,13045,0,1744425812,12953.345090269991,124.89148008000484,53434.08881928
2025-04-12,02:43:34.000,102,11083537,12885,0,1744425813,12953.358562889996,124.8844309499982,53433.96305112
2025-04-12,02:43:35.000,102,11083502,13205,0,1744425814,12953.351826580001,124.84918530000141,53433.79536024
2025-04-12,02:43:36.000,102,11083520,13125,0,1744425815,12953.338353959996,124.80689051999798,53433.64164360001
2025-04-12,02:43:37.000,102,11083495,12685,0,1744425816,12953.345090269991,124.73639922000439,53433.41805576
2025-04-12,02:43:38.000,102,11083493,13085,0,1744425817,12953.331617650001,124.69410444000096,53433.29927472
2025-04-12,02:43:39.000,102,11083528,13005,0,1744425818,12953.324881339991,124.62361314000009,53433.1525452
2025-04-12,02:43:40.000,102,11083538,12965,0,1744425819,12953.318145029996,124.5883674900033,53432.96389296
2025-04-12,02:43:41.000,102,11083509,12925,0,1744425820,12953.291199790001,124.55312183999922,53432.81017632
2025-04-12,02:43:42.000,102,11083482,13085,0,1744425821,12953.277727169996,124.5390235800005,53432.712356640004
2025-04-12,02:43:43.000,102,11083561,13085,0,1744425822,12953.27099086,124.44738489000156,53432.55165288
2025-04-12,02:43:44.000,102,11083549,12805,0,1744425823,12953.284463479991,124.39804097999877,53432.397936240006
2025-04-12,02:43:45.000,102,11083454,13205,0,1744425824,12953.284463479991,124.37689359000069,53432.174348399996
2025-04-12,02:43:46.000,102,11083520,13165,0,1744425825,12953.230573,124.28525490000175,53432.02063176
2025-04-12,02:43:47.000,102,11083515,12765,0,1744425826,12953.196891449996,124.20771447000152,53431.83197952
2025-04-12,02:43:48.000,102,11083503,12565,0,1744425827,12953.203627759991,124.18656708000344,53431.65031440001
2025-04-12,02:43:49.000,102,11083519,13125,0,1744425828,12953.203627759991,124.14427230000001,53431.49659776
2025-04-12,02:43:50.000,102,11083523,12885,0,1744425829,12953.19015514,124.07378099999914,53431.31493264001
2025-04-12,02:43:51.000,102,11083503,12805,0,1744425830,12953.16320989999,124.03853535000235,53431.161216
2025-04-12,02:43:52.000,102,11083503,12925,0,1744425831,12953.14973728,123.93279840000469,53430.986538000005
2025-04-12,02:43:53.000,102,11083489,12605,0,1744425832,12953.12279203999,123.89755275000061,53430.818847120005
2025-04-12,02:43:54.000,102,11083515,12805,0,1744425833,12953.12279203999,123.8341105799991,53430.66513048001
2025-04-12,02:43:55.000,102,11083551,13005,0,1744425834,12953.116055729995,123.78476667000359,53430.434555520005
2025-04-12,02:43:56.000,102,11083481,12965,0,1744425835,12953.095846799995,123.72132450000208,53430.28782600001
2025-04-12,02:43:57.000,102,11083517,12605,0,1744425836,12953.055428939995,123.65788233000058,53430.12013512001
2025-04-12,02:43:58.000,102,11083502,12725,0,1744425837,12953.00153845999,123.60148928999843,53429.90353440001
2025-04-12,02:43:59.000,102,11083500,12605,0,1744425838,12952.994802149995,123.53099799000483,53429.75680488001
2025-04-12,02:44:00.000,102,11083471,12885,0,1744425839,12952.96112059999,123.4887032100014,53429.56116552
2025-04-12,02:44:01.000,102,11083527,12765,0,1744425840,12952.974593219995,123.4252610399999,53429.44238448
2025-04-12,02:44:02.000,102,11083530,12685,0,1744425841,12952.974593219995,123.37591713000438,53429.190848160004
2025-04-12,02:44:03.000,102,11083487,13285,0,1744425842,12952.96112059999,123.2913275700048,53429.044118640006
2025-04-12,02:44:04.000,102,11083464,13285,0,1744425843,12952.94764798,123.23493453000265,53428.890402
2025-04-12,02:44:05.000,102,11083559,12965,0,1744425844,12952.913966429995,123.15739410000242,53428.708736880006
2025-04-12,02:44:06.000,102,11083533,12965,0,1744425845,12952.88028487999,123.07280454000283,53428.49912328
2025-04-12,02:44:07.000,102,11083482,12925,0,1744425846,12952.86681226,123.00231324000197,53428.34540664001
2025-04-12,02:44:08.000,102,11083519,12885,0,1744425847,12952.853339639994,122.91067455000302,53428.17771576001
2025-04-12,02:44:09.000,102,11083549,12765,0,1744425848,12952.81965808999,122.84723238000151,53427.9471408
2025-04-12,02:44:10.000,102,11083494,13045,0,1744425849,12952.81965808999,122.76969195000129,53427.84233400001
2025-04-12,02:44:11.000,102,11083501,12805,0,1744425850,12952.84660333,122.74149543000385,53427.62573328001
2025-04-12,02:44:12.000,102,11083510,12645,0,1744425851,12952.806185469999,122.67100413000298,53427.43009392
2025-04-12,02:44:13.000,102,11083512,12765,0,1744425852,12952.772503919994,122.5864145700034,53427.2833644
2025-04-12,02:44:14.000,102,11083496,12885,0,1744425853,12952.732086059994,122.52297240000189,53427.10169928001
2025-04-12,02:44:15.000,102,11083525,12965,0,1744425854,12952.77924022999,122.44543197000166,53426.961956880004
2025-04-12,02:44:16.000,102,11083494,12885,0,1744425855,12952.772503919994,122.38198980000016,53426.7593304
2025-04-12,02:44:17.000,102,11083524,13125,0,1744425856,12952.745558679999,122.31149849999929,53426.59862664001
2025-04-12,02:44:18.000,102,11083484,13005,0,1744425857,12952.738822369989,122.25510546000442,53426.361064560006
2025-04-12,02:44:19.000,102,11083488,12885,0,1744425858,12952.705140819999,122.11412286000268,53426.21433504001
2025-04-12,02:44:20.000,102,11083488,12965,0,1744425859,12952.678195579989,122.03658243000245,53425.98376008
2025-04-12,02:44:21.000,102,11083490,12845,0,1744425860,12952.678195579989,121.9167472199988,53425.87895328001
2025-04-12,02:44:22.000,102,11083520,12965,0,1744425861,12952.651250339994,121.86035418000392,53425.71126240001
2025-04-12,02:44:23.000,102,11083526,12885,0,1744425862,12952.657986649989,121.77576462000434,53425.51562304001
2025-04-12,02:44:24.000,102,11083546,13205,0,1744425863,12952.617568789989,121.6700276699994,53425.37588064001
2025-04-12,02:44:25.000,102,11083510,13125,0,1744425864,12952.590623549993,121.61363463000453,53425.19421552
2025-04-12,02:44:26.000,102,11083522,12765,0,1744425865,12952.583887239998,121.52904506999766,53425.00556328
2025-04-12,02:44:27.000,102,11083517,12965,0,1744425866,12952.543469379998,121.44445550999808,53424.851846640006
2025-04-12,02:44:28.000,102,11083520,12765,0,1744425867,12952.489578899993,121.35281681999913,53424.69813
2025-04-12,02:44:29.000,102,11083520,12965,0,1744425868,12952.496315210003,121.18363769999996,53424.523452
2025-04-12,02:44:30.000,102,11083545,12765,0,1744425869,12952.469369969993,121.14134292000381,53424.39069672001
2025-04-12,02:44:31.000,102,11083492,12725,0,1744425870,12952.469369969993,121.06380249000358,53424.181083120005
2025-04-12,02:44:32.000,102,11083533,13045,0,1744425871,12952.428952109993,120.99331119000271,53424.04134072
2025-04-12,02:44:33.000,102,11083540,12685,0,1744425872,12952.415479490002,120.90872163000313,53423.90159832
2025-04-12,02:44:34.000,102,11083523,12885,0,1744425873,12952.381797939997,120.82413207000354,53423.78281728
2025-04-12,02:44:35.000,102,11083480,12805,0,1744425874,12952.341380079997,120.74659164000332,53423.56621656
2025-04-12,02:44:36.000,102,11083535,12925,0,1744425875,12952.294225910002,120.64790381999774,53423.41948704
2025-04-12,02:44:37.000,102,11083482,13125,0,1744425876,12952.274016980002,120.59151078000286,53423.24480904001
2025-04-12,02:44:38.000,102,11083558,12885,0,1744425877,12952.260544359997,120.48577382999792,53423.105066640004
2025-04-12,02:44:39.000,102,11083551,12965,0,1744425878,12952.199917569997,120.40118426999834,53422.958337120006
2025-04-12,02:44:40.000,102,11083545,13045,0,1744425879,12952.186444949992,120.32364383999811,53422.81160760001
2025-04-12,02:44:41.000,102,11083534,13045,0,1744425880,12952.159499709996,120.21790689000045,53422.68583944
2025-04-12,02:44:42.000,102,11083512,12885,0,1744425881,12952.098872919996,120.15446471999894,53422.52513568001
2025-04-12,02:44:43.000,102,11083535,12765,0,1744425882,12952.105609229991,120.04167864000192,53422.40635464001
2025-04-12,02:44:44.000,102,11083534,12965,0,1744425883,12952.03150982,119.94299082000362,53422.266612240004
2025-04-12,02:44:45.000,102,11083531,13085,0,1744425884,12951.977619339996,119.86545039000339,53422.16180544001
2025-04-12,02:44:46.000,102,11083533,12925,0,1744425885,12951.937201479996,119.7808608300038,53422.02206304001
2025-04-12,02:44:47.000,102,11083485,13005,0,1744425886,12951.916992549995,119.73151692000101,53421.81244944
2025-04-12,02:44:48.000,102,11083501,12885,0,1744425887,12951.86310206999,119.61168171000463,53421.67270704
2025-04-12,02:44:49.000,102,11083517,12885,0,1744425888,12951.815947899995,119.5059447599997,53421.560913119996
2025-04-12,02:44:50.000,102,11083562,12805,0,1744425889,12951.80247527999,119.44955172000482,53421.44213208001
2025-04-12,02:44:51.000,102,11083506,12965,0,1744425890,12951.74184848999,119.35086389999924,53421.26745408
2025-04-12,02:44:52.000,102,11083535,12885,0,1744425891,12951.72837587,119.28742172999773,53421.15566016001
2025-04-12,02:44:53.000,102,11083526,13045,0,1744425892,12951.674485389995,119.18168478000007,53420.93905944001
2025-04-12,02:44:54.000,102,11083522,12725,0,1744425893,12951.62733122,119.13234087000455,53420.7853428
2025-04-12,02:44:55.000,102,11083514,12965,0,1744425894,12951.60712229,119.02660391999962,53420.72245872001
2025-04-12,02:44:56.000,102,11083526,12965,0,1744425895,12951.58017704999,118.92791610000131,53420.59669056
2025-04-12,02:44:57.000,102,11083532,12605,0,1744425896,12951.586913359999,118.80808088999765,53420.491883760005
2025-04-12,02:44:58.000,102,11083499,12765,0,1744425897,12951.519550259989,118.68824568000127,53420.324192880005
2025-04-12,02:44:59.000,102,11083547,12885,0,1744425898,12951.472396089994,118.62480350999977,53420.29624440001
2025-04-12,02:45:00.000,102,11083579,13005,0,1744425899,12951.452187159994,118.56841047000489,53420.156502000005
2025-04-12,02:45:01.000,102,11083588,13285,0,1744425900,12951.438714539989,118.49791917000402,53420.0167596
2025-04-12,02:45:02.000,102,11083526,12965,0,1744425901,12951.378087749988,118.38513308999973,53419.89099144001
2025-04-12,02:45:03.000,102,11083509,13045,0,1744425902,12951.371351439993,118.30054353000014,53419.821120240005
2025-04-12,02:45:04.000,102,11083538,13085,0,1744425903,12951.324197269998,118.23005222999927,53419.75823616
2025-04-12,02:45:05.000,102,11083502,12845,0,1744425904,12951.330933579993,118.15251179999905,53419.5625968
2025-04-12,02:45:06.000,102,11083520,12965,0,1744425905,12951.290515719993,118.03972572000202,53419.4927256
2025-04-12,02:45:07.000,102,11083571,12965,0,1744425906,12951.283779409998,118.03267659000267,53419.415867280004
2025-04-12,02:45:08.000,102,11083550,12965,0,1744425907,12951.256834170003,117.93398877000436,53419.30407336
2025-04-12,02:45:09.000,102,11083536,12965,0,1744425908,12951.196207380002,117.82120269000006,53419.19227944001
2025-04-12,02:45:10.000,102,11083551,12965,0,1744425909,12951.182734759997,117.76480964999791,53419.01760144
2025-04-12,02:45:11.000,102,11083548,13005,0,1744425910,12951.135580590002,117.69431835000432,53418.96170448
2025-04-12,02:45:12.000,102,11083561,12605,0,1744425911,12951.115371660002,117.62382705000346,53418.80798784001
2025-04-12,02:45:13.000,102,11083584,13085,0,1744425912,12951.081690109997,117.58153227000003,53418.745103760004
2025-04-12,02:45:14.000,102,11083547,12965,0,1744425913,12951.054744870002,117.46169706000364,53418.67523256
2025-04-12,02:45:15.000,102,11083523,13285,0,1744425914,12951.041272249997,117.4053040200015,53418.62632272
2025-04-12,02:45:16.000,102,11083549,12805,0,1744425915,12950.994118080001,117.36300923999806,53418.479593200005
2025-04-12,02:45:17.000,102,11083561,12885,0,1744425916,12950.967172839992,117.28546880999784,53418.42369624001
2025-04-12,02:45:18.000,102,11083556,12765,0,1744425917,12950.913282360001,117.19383011999889,53418.311902320005
2025-04-12,02:45:19.000,102,11083530,12845,0,1744425918,12950.879600809996,117.11628968999867,53418.24901824
2025-04-12,02:45:20.000,102,11083541,13045,0,1744425919,12950.879600809996,117.06694578000315,53418.144211440005
2025-04-12,02:45:21.000,102,11083543,12725,0,1744425920,12950.825710329991,116.98940535000293,53418.01844328001
2025-04-12,02:45:22.000,102,11083542,13205,0,1744425921,12950.785292469991,116.92596318000142,53417.9555592
2025-04-12,02:45:23.000,102,11083555,13365,0,1744425922,12950.73140199,116.84137362000183,53417.87171376001
2025-04-12,02:45:24.000,102,11083627,12885,0,1744425923,12950.697720439995,116.7638331900016,53417.76690696
2025-04-12,02:45:25.000,102,11083554,13125,0,1744425924,12950.68424781999,116.68629276000138,53417.65511304
2025-04-12,02:45:26.000,102,11083541,12925,0,1744425925,12950.65056627,116.64399797999795,53417.59921608
2025-04-12,02:45:27.000,102,11083511,13205,0,1744425926,12950.60341209999,116.56645754999772,53417.50838352
2025-04-12,02:45:28.000,102,11083564,12925,0,1744425927,12950.56973055,116.47481885999878,53417.424538080006
2025-04-12,02:45:29.000,102,11083579,12765,0,1744425928,12950.54952162,116.39727842999855,53417.34069264
2025-04-12,02:45:30.000,102,11083581,12885,0,1744425929,12950.475422209995,116.3549836500024,53417.235885840004
2025-04-12,02:45:31.000,102,11083522,13245,0,1744425930,12950.42153172999,116.28449235000153,53417.1520404
2025-04-12,02:45:32.000,102,11083567,12845,0,1744425931,12950.394586489994,116.19990279000194,53417.040246480006
2025-04-12,02:45:33.000,102,11083564,12885,0,1744425932,12950.333959699994,116.1435097499998,53417.019285120004
2025-04-12,02:45:34.000,102,11083507,13285,0,1744425933,12950.280069219989,116.05187106000085,53416.9074912
2025-04-12,02:45:35.000,102,11083574,12725,0,1744425934,12950.246387669999,115.98137975999998,53416.83063288
2025-04-12,02:45:36.000,102,11083565,13285,0,1744425935,12950.165551949998,115.9602323700019,53416.683903360004
2025-04-12,02:45:37.000,102,11083567,12765,0,1744425936,12950.158815639988,115.84744629000488,53416.634993520005
2025-04-12,02:45:38.000,102,11083549,12805,0,1744425937,12950.044298369998,115.78400412000337,53416.57210944
2025-04-12,02:45:39.000,102,11083580,13085,0,1744425938,12949.976935270002,115.69941456000379,53416.47428976
2025-04-12,02:45:40.000,102,11083540,12965,0,1744425939,12949.936517410002,115.59367760999885,53416.42537992
2025-04-12,02:45:41.000,102,11083530,12685,0,1744425940,12949.862417999997,115.53728457000398,53416.32057312001
2025-04-12,02:45:42.000,102,11083567,12965,0,1744425941,12949.828736449992,115.45269501000439,53416.22275344001
2025-04-12,02:45:43.000,102,11083533,13045,0,1744425942,12949.734428110001,115.44564587999776,53416.09698528
2025-04-12,02:45:44.000,102,11083537,12845,0,1744425943,12949.687273939991,115.33285980000073,53416.0690368
2025-04-12,02:45:45.000,102,11083530,12765,0,1744425944,12949.606438219991,115.24827024000115,53415.894358800004
2025-04-12,02:45:46.000,102,11083538,12805,0,1744425945,12949.54581142999,115.191877199999,53415.88038456
2025-04-12,02:45:47.000,102,11083571,12965,0,1744425946,12949.48518463999,115.13548416000413,53415.81750048001
2025-04-12,02:45:48.000,102,11083570,13085,0,1744425947,12949.43129416,115.06499286000326,53415.698719440006
2025-04-12,02:45:49.000,102,11083554,12885,0,1744425948,12949.397612609995,115.00859982000111,53415.64980960001
2025-04-12,02:45:50.000,102,11083530,12685,0,1744425949,12949.35045844,114.95220677999896,53415.50308008001
2025-04-12,02:45:51.000,102,11083492,12885,0,1744425950,12949.32351319999,114.9099120000028,53415.49609296
2025-04-12,02:45:52.000,102,11083523,12845,0,1744425951,12949.24267747999,114.85351896000066,53415.38429904001
2025-04-12,02:45:53.000,102,11083531,13045,0,1744425952,12949.215732239994,114.8112241800045,53415.25154376
2025-04-12,02:45:54.000,102,11083518,13045,0,1744425953,12949.16184175999,114.77597853000043,53415.25154376
2025-04-12,02:45:55.000,102,11083542,12925,0,1744425954,12949.107951279999,114.70548722999956,53415.125775600005
2025-04-12,02:45:56.000,102,11083594,12965,0,1744425955,12949.060797109989,114.65614332000405,53415.04193016
2025-04-12,02:45:57.000,102,11083559,12925,0,1744425956,12949.000170319989,114.62794679999934,53415.006994560004
2025-04-12,02:45:58.000,102,11083548,13045,0,1744425957,12948.966488769998,114.5997502800019,53414.888213520004
2025-04-12,02:45:59.000,102,11083524,12965,0,1744425958,12948.953016149993,114.55040636999911,53414.81834232
2025-04-12,02:46:00.000,102,11083515,12605,0,1744425959,12948.919334599988,114.52220985000167,53414.790393840005
2025-04-12,02:46:01.000,102,11083546,12965,0,1744425960,12948.865444119998,114.4517185500008,53414.72750976
2025-04-12,02:46:02.000,102,11083562,13285,0,1744425961,12948.831762569993,114.40942377000465,53414.61571584001
2025-04-12,02:46:03.000,102,11083493,13085,0,1744425962,12948.764399469997,114.36712899000122,53414.58776736
2025-04-12,02:46:04.000,102,11083487,13045,0,1744425963,12948.744190539997,114.33893247000378,53414.44103784
2025-04-12,02:46:05.000,102,11083548,12925,0,1744425964,12948.710508989992,114.28253943000163,53414.39911512001
2025-04-12,02:46:06.000,102,11083583,12845,0,1744425965,12948.683563749997,114.2402446499982,53414.37116664
2025-04-12,02:46:07.000,102,11083540,12845,0,1744425966,12948.595991720002,114.19794987000205,53414.238411360006
2025-04-12,02:46:08.000,102,11083549,12765,0,1744425967,12948.589255409992,114.12745857000118,53414.17552728
2025-04-12,02:46:09.000,102,11083487,12765,0,1744425968,12948.528628619992,114.11336031000246,53414.11264320001
2025-04-12,02:46:10.000,102,11083527,13165,0,1744425969,12948.481474449996,114.06401639999967,53413.98687504
2025-04-12,02:46:11.000,102,11083579,12965,0,1744425970,12948.434320280001,114.06401639999967,53413.96591368
2025-04-12,02:46:12.000,102,11083537,12965,0,1744425971,12948.41411135,114.0428690100016,53413.91700384
2025-04-12,02:46:13.000,102,11083490,12925,0,1744425972,12948.400638729996,113.9935250999988,53413.868094
2025-04-12,02:46:14.000,102,11083501,12845,0,1744425973,12948.360220869996,113.88073902000178,53413.77726144001
2025-04-12,02:46:15.000,102,11083576,13085,0,1744425974,12948.299594079996,113.87368989000242,53413.67944176001
2025-04-12,02:46:16.000,102,11083565,13045,0,1744425975,12948.259176219995,113.81024772000092,53413.59559632
2025-04-12,02:46:17.000,102,11083503,12605,0,1744425976,12948.19181312,113.73975642000005,53413.518738000006
2025-04-12,02:46:18.000,102,11083541,12965,0,1744425977,12948.10424108999,113.69041251000453,53413.44187968001
2025-04-12,02:46:19.000,102,11083560,12725,0,1744425978,12948.057086919995,113.65516686000046,53413.36502136
2025-04-12,02:46:20.000,102,11083537,13125,0,1744425979,12947.976251199994,113.61287208000431,53413.29515016
2025-04-12,02:46:21.000,102,11083549,13165,0,1744425980,12947.949305959999,113.54238078000344,53413.25322744001
2025-04-12,02:46:22.000,102,11083523,13165,0,1744425981,12947.895415479994,113.47188948000257,53413.169382
2025-04-12,02:46:23.000,102,11083557,12845,0,1744425982,12947.787634519998,113.42254556999978,53413.05758808001
2025-04-12,02:46:24.000,102,11083582,12925,0,1744425983,12947.720271419988,113.38729992000299,53412.98771688001
2025-04-12,02:46:25.000,102,11083579,12925,0,1744425984,12947.713535109993,113.36615253000491,53412.95278128
2025-04-12,02:46:26.000,102,11083518,13125,0,1744425985,12947.605754149998,113.28156296999805,53412.827013120004
2025-04-12,02:46:27.000,102,11083480,12965,0,1744425986,12947.531654739993,113.22516993000318,53412.77111616001
2025-04-12,02:46:28.000,102,11083578,13085,0,1744425987,12947.538391050002,113.16877689000103,53412.74316768
2025-04-12,02:46:29.000,102,11083581,12885,0,1744425988,12947.444082709997,113.14058037000359,53412.55451544001
2025-04-12,02:46:30.000,102,11083570,12925,0,1744425989,12947.369983299992,113.08418733000144,53412.56848968
2025-04-12,02:46:31.000,102,11083551,12765,0,1744425990,12947.322829129997,112.98549951000314,53412.46368288001
2025-04-12,02:46:32.000,102,11083509,12885,0,1744425991,12947.268938649991,112.96435211999778,53412.323940480004
2025-04-12,02:46:33.000,102,11083500,12925,0,1744425992,12947.208311859991,112.88681169000483,53412.275030640005
2025-04-12,02:46:34.000,102,11083556,12885,0,1744425993,12947.17463031,112.81632039000397,53412.226120800005
2025-04-12,02:46:35.000,102,11083556,12925,0,1744425994,12947.11400352,112.7810747399999,53412.107339760005
2025-04-12,02:46:36.000,102,11083529,12965,0,1744425995,12947.07358566,112.72468169999775,53412.058429920005
2025-04-12,02:46:37.000,102,11083533,13365,0,1744425996,12947.01295887,112.64009213999816,53412.00253296001
2025-04-12,02:46:38.000,102,11083556,12845,0,1744425997,12947.00622255999,112.61894475000008,53411.98157160001
2025-04-12,02:46:39.000,102,11083526,12965,0,1744425998,12946.959068389995,112.55550257999857,53411.91868752
2025-04-12,02:46:40.000,102,11083538,13085,0,1744425999,12946.88496897999,112.54845344999922,53411.820867840004
2025-04-12,02:46:41.000,102,11083570,13085,0,1744426000,12946.88496897999,112.4850112799977,53411.73003528
2025-04-12,02:46:42.000,102,11083527,12605,0,1744426001,12946.837814809995,112.40747085000476,53411.723048160005
2025-04-12,02:46:43.000,102,11083510,13045,0,1744426002,12946.81086957,112.36517607000133,53411.6322156
2025-04-12,02:46:44.000,102,11083569,12805,0,1744426003,12946.79066064,112.31583215999854,53411.52740880001
2025-04-12,02:46:45.000,102,11083581,12605,0,1744426004,12946.716561229994,112.2523899900043,53411.42958912001
2025-04-12,02:46:46.000,102,11083591,12565,0,1744426005,12946.70308860999,112.21714434000023,53411.387666400005
2025-04-12,02:46:47.000,102,11083521,12965,0,1744426006,12946.669407059999,112.17484956000408,53411.317795200004
2025-04-12,02:46:48.000,102,11083526,12885,0,1744426007,12946.655934439994,112.10435826000321,53411.282859599996
2025-04-12,02:46:49.000,102,11083515,12725,0,1744426008,12946.615516579994,112.06911260999914,53411.1780528
2025-04-12,02:46:50.000,102,11083565,12805,0,1744426009,12946.608780269999,111.99862130999827,53411.1081816
2025-04-12,02:46:51.000,102,11083502,12685,0,1744426010,12946.554889789993,111.95632653000212,53411.0383104
2025-04-12,02:46:52.000,102,11083522,12725,0,1744426011,12946.534680859993,111.92108087999804,53410.91952936
2025-04-12,02:46:53.000,102,11083545,12925,0,1744426012,12946.534680859993,111.88583523000125,53410.933503600005
2025-04-12,02:46:54.000,102,11083563,13125,0,1744426013,12946.487526689998,111.82239305999974,53410.814722560004
2025-04-12,02:46:55.000,102,11083502,13245,0,1744426014,12946.420163590003,111.76600002000487,53410.73786424001
2025-04-12,02:46:56.000,102,11083508,12765,0,1744426015,12946.399954660003,111.695508720004,53410.68895440001
2025-04-12,02:46:57.000,102,11083508,12925,0,1744426016,12946.373009419993,111.58977176999906,53410.69594152
2025-04-12,02:46:58.000,102,11083582,12925,0,1744426017,12946.339327870002,111.57567351000034,53410.61908320001
2025-04-12,02:46:59.000,102,11083518,13085,0,1744426018,12946.319118940002,111.51223133999883,53410.52126352001
2025-04-12,02:47:00.000,102,11083530,12965,0,1744426019,12946.305646319997,111.44174003999797,53410.49331504001
2025-04-12,02:47:01.000,102,11083518,12925,0,1744426020,12946.278701080002,111.35010134999902,53410.41645672
2025-04-12,02:47:02.000,102,11083570,12885,0,1744426021,12946.238283220002,111.30075744000351,53410.36055976
2025-04-12,02:47:03.000,102,11083523,13085,0,1744426022,12946.224810599997,111.25846266000008,53410.36754688
2025-04-12,02:47:04.000,102,11083521,12805,0,1744426023,12946.191129049992,111.19502048999857,53410.2697272
2025-04-12,02:47:05.000,102,11083579,13125,0,1744426024,12946.143974879997,111.1386274500037,53410.19286888
2025-04-12,02:47:06.000,102,11083503,13125,0,1744426025,12946.117029640001,111.06813615000283,53410.143959040004
2025-04-12,02:47:07.000,102,11083502,12765,0,1744426026,12946.110293329992,111.00469398000132,53410.08107496
2025-04-12,02:47:08.000,102,11083480,12925,0,1744426027,12946.076611780001,110.94830093999917,53409.99024240001
2025-04-12,02:47:09.000,102,11083513,13165,0,1744426028,12946.056402850001,110.8919079000043,53409.96928104001
2025-04-12,02:47:10.000,102,11083521,12885,0,1744426029,12945.995776060001,110.83551486000215,53409.86447424
2025-04-12,02:47:11.000,102,11083509,12965,0,1744426030,12945.962094509996,110.79322007999872,53409.87146136001
2025-04-12,02:47:12.000,102,11083519,13245,0,1744426031,12945.941885579996,110.69453226000041,53409.808577280004
2025-04-12,02:47:13.000,102,11083488,12965,0,1744426032,12945.89473141,110.60994270000083,53409.80159016001
2025-04-12,02:47:14.000,102,11083507,13045,0,1744426033,12945.881258789996,110.56059878999804,53409.69678336
2025-04-12,02:47:15.000,102,11083557,13005,0,1744426034,12945.861049859996,110.53945139999996,53409.661847760006
2025-04-12,02:47:16.000,102,11083464,12885,0,1744426035,12945.84757723999,110.49010749000445,53409.640886400004
2025-04-12,02:47:17.000,102,11083507,13005,0,1744426036,12945.83410462,110.41961619000358,53409.56402808001
2025-04-12,02:47:18.000,102,11083521,12605,0,1744426037,12945.820631999995,110.37732141000015,53409.494156880006
2025-04-12,02:47:19.000,102,11083483,12765,0,1744426038,12945.79368676,110.32797750000464,53409.48716976001
2025-04-12,02:47:20.000,102,11083527,12885,0,1744426039,12945.77347783,110.26453533000313,53409.41729856001
2025-04-12,02:47:21.000,102,11083473,12765,0,1744426040,12945.76674151999,110.21519142000034,53409.38935008
2025-04-12,02:47:22.000,102,11083564,12765,0,1744426041,12945.7532689,110.14470011999947,53409.3614016
2025-04-12,02:47:23.000,102,11083512,12925,0,1744426042,12945.69264211,110.15174924999883,53409.29851752001
2025-04-12,02:47:24.000,102,11083488,12765,0,1744426043,12945.69264211,110.03896317000181,53409.20069784001
2025-04-12,02:47:25.000,102,11083495,12925,0,1744426044,12945.679169489995,109.98961925999902,53409.22864632001
2025-04-12,02:47:26.000,102,11083567,13365,0,1744426045,12945.638751629995,109.90502969999943,53409.17973648001
2025-04-12,02:47:27.000,102,11083516,12725,0,1744426046,12945.658960559995,109.93322622000414,53409.19371072
2025-04-12,02:47:28.000,102,11083540,12845,0,1744426047,12945.62527900999,109.84158752999792,53409.16576224
2025-04-12,02:47:29.000,102,11083552,13005,0,1744426048,12945.598333769994,109.82044013999985,53409.12383952
2025-04-12,02:47:30.000,102,11083524,12765,0,1744426049,12945.578124839994,109.74994883999898,53409.03300696001
2025-04-12,02:47:31.000,102,11083535,12725,0,1744426050,12945.56465221999,109.70765406000282,53409.039994080005
2025-04-12,02:47:32.000,102,11083508,12885,0,1744426051,12945.537706979994,109.68650667000475,53408.97711
2025-04-12,02:47:33.000,102,11083547,12765,0,1744426052,12945.46360756999,109.65831015000003,53408.93518728001
2025-04-12,02:47:34.000,102,11083568,12765,0,1744426053,12945.402980779989,109.58781884999917,53408.95614864
2025-04-12,02:47:35.000,102,11083566,13005,0,1744426054,12945.369299229998,109.52437667999766,53408.87929032
2025-04-12,02:47:36.000,102,11083526,13005,0,1744426055,12945.335617679993,109.43978711999807,53408.86531608001
2025-04-12,02:47:37.000,102,11083534,12805,0,1744426056,12945.248045649998,109.43273798999871,53408.84435472001
2025-04-12,02:47:38.000,102,11083563,12965,0,1744426057,12945.248045649998,109.40454147000128,53408.78845776
2025-04-12,02:47:39.000,102,11083547,13045,0,1744426058,12945.207627789998,109.33405017000041,53408.73954792
2025-04-12,02:47:40.000,102,11083543,12765,0,1744426059,12945.167209929998,109.20716583000467,53408.7325608
2025-04-12,02:47:41.000,102,11083559,13005,0,1744426060,12945.072901589992,109.1719201800006,53408.655702480006
2025-04-12,02:47:42.000,102,11083547,12805,0,1744426061,12945.012274799992,109.12962540000444,53408.64871536001
2025-04-12,02:47:43.000,102,11083544,12645,0,1744426062,12944.944911699997,109.0732323600023,53408.62775400001
2025-04-12,02:47:44.000,102,11083515,12965,0,1744426063,12944.917966460001,109.04503584000486,53408.536921440005
2025-04-12,02:47:45.000,102,11083519,12845,0,1744426064,12944.850603359992,109.01683932000014,53408.536921440005
2025-04-12,02:47:46.000,102,11083552,12685,0,1744426065,12944.776503950001,108.960446279998,53408.50897296001
2025-04-12,02:47:47.000,102,11083548,13005,0,1744426066,12944.729349779991,108.9252006300012,53408.46006312001
2025-04-12,02:47:48.000,102,11083501,12965,0,1744426067,12944.661986679996,108.86880758999905,53408.488011600006
2025-04-12,02:47:49.000,102,11083546,12765,0,1744426068,12944.601359889995,108.80536542000482,53408.39019192001
2025-04-12,02:47:50.000,102,11083513,13165,0,1744426069,12944.48684261999,108.78421802999947,53408.3832048
2025-04-12,02:47:51.000,102,11083571,12965,0,1744426070,12944.48684261999,108.74897238000267,53408.35525632
2025-04-12,02:47:52.000,102,11083559,13085,0,1744426071,12944.38579796999,108.69257934000052,53408.34128208001
2025-04-12,02:47:53.000,102,11083599,12845,0,1744426072,12944.318434869994,108.67143195000244,53408.3482692
2025-04-12,02:47:54.000,102,11083594,13005,0,1744426073,12944.278017009994,108.58684239000286,53408.278398
2025-04-12,02:47:55.000,102,11083516,12765,0,1744426074,12944.210653909999,108.5797932600035,53408.19455256001
2025-04-12,02:47:56.000,102,11083543,12685,0,1744426075,12944.116345569993,108.49520370000391,53408.18756544
2025-04-12,02:47:57.000,102,11083551,12845,0,1744426076,12944.096136639993,108.45290892000048,53408.15961696
2025-04-12,02:47:58.000,102,11083571,12725,0,1744426077,12944.022037229988,108.41766327000369,53408.18756544
2025-04-12,02:47:59.000,102,11083595,12885,0,1744426078,12943.947937819998,108.39651587999833,53408.07577152001
2025-04-12,02:48:00.000,102,11083490,13245,0,1744426079,12943.907519959997,108.34012284000346,53408.07577152001
2025-04-12,02:48:01.000,102,11083572,12725,0,1744426080,12943.853629479992,108.27668067000195,53408.06179728
2025-04-12,02:48:02.000,102,11083535,12925,0,1744426081,12943.779530070002,108.27668067000195,53407.99192608
2025-04-12,02:48:03.000,102,11083547,13085,0,1744426082,12943.745848519997,108.24143501999788,53407.984938960006
2025-04-12,02:48:04.000,102,11083584,12965,0,1744426083,12943.691958039992,108.17799285000365,53407.95000336
2025-04-12,02:48:05.000,102,11083484,13005,0,1744426084,12943.604386009996,108.19209111000237,53407.915067760005
2025-04-12,02:48:06.000,102,11083529,13125,0,1744426085,12943.550495529991,108.09340329000406,53407.90808064001
2025-04-12,02:48:07.000,102,11083545,12845,0,1744426086,12943.530286599991,108.0863541600047,53407.83820944001
2025-04-12,02:48:08.000,102,11083527,12645,0,1744426087,12943.46965980999,108.01586286000384,53407.85218368
2025-04-12,02:48:09.000,102,11083500,12805,0,1744426088,12943.382087779995,107.98766633999912,53407.77532536
2025-04-12,02:48:10.000,102,11083484,12845,0,1744426089,12943.31472468,107.94537156000297,53407.796286720004
2025-04-12,02:48:11.000,102,11083498,13285,0,1744426090,12943.281043129995,107.94537156000297,53407.76135112001
2025-04-12,02:48:12.000,102,11083504,12805,0,1744426091,12943.200207409995,107.86783113000274,53407.73340264
2025-04-12,02:48:13.000,102,11083548,12685,0,1744426092,12943.11263538,107.86078200000338,53407.73340264
2025-04-12,02:48:14.000,102,11083554,12965,0,1744426093,12943.058744899994,107.81848721999995,53407.69147992001
2025-04-12,02:48:15.000,102,11083510,13085,0,1744426094,12942.977909179994,107.81848721999995,53407.60763448
2025-04-12,02:48:16.000,102,11083563,12805,0,1744426095,12942.897073459993,107.7620941799978,53407.6146216
2025-04-12,02:48:17.000,102,11083557,12965,0,1744426096,12942.816237739993,107.74799591999908,53407.62160872001
2025-04-12,02:48:18.000,102,11083545,12845,0,1744426097,12942.755610949993,107.65635723000014,53407.60064736001
2025-04-12,02:48:19.000,102,11083556,13085,0,1744426098,12942.674775229993,107.59996418999799,53407.55173752001
2025-04-12,02:48:20.000,102,11083519,13285,0,1744426099,12942.607412129997,107.58586592999927,53407.5098148
2025-04-12,02:48:21.000,102,11083528,12845,0,1744426100,12942.573730579992,107.55766941000184,53407.51680192
2025-04-12,02:48:22.000,102,11083519,13245,0,1744426101,12942.486158549997,107.50832549999905,53407.481866320006
2025-04-12,02:48:23.000,102,11083552,12885,0,1744426102,12942.398586520001,107.49422724000033,53407.39802088
2025-04-12,02:48:24.000,102,11083549,12965,0,1744426103,12942.351432349991,107.47307985000225,53407.34212392
2025-04-12,02:48:25.000,102,11083526,13125,0,1744426104,12942.25712401,107.43078506999882,53407.3700724
2025-04-12,02:48:26.000,102,11083522,12765,0,1744426105,12942.18976090999,107.38849029000266,53407.34911104
2025-04-12,02:48:27.000,102,11083533,13325,0,1744426106,12942.07524364,107.3179989900018,53407.23033
2025-04-12,02:48:28.000,102,11083530,13045,0,1744426107,12942.01461685,107.3179989900018,53407.26526560001
2025-04-12,02:48:29.000,102,11083563,13165,0,1744426108,12941.92704481999,107.29685160000372,53407.20238152
2025-04-12,02:48:30.000,102,11083524,12965,0,1744426109,12941.839472789994,107.27570420999837,53407.17443304
2025-04-12,02:48:31.000,102,11083520,12925,0,1744426110,12941.745164449989,107.30390073000308,53407.13251032
2025-04-12,02:48:32.000,102,11083520,12965,0,1744426111,12941.698010279993,107.24045856000157,53407.10456184
2025-04-12,02:48:33.000,102,11083503,12685,0,1744426112,12941.617174559993,107.17701639000006,53407.09058760001
2025-04-12,02:48:34.000,102,11083511,13005,0,1744426113,12941.543075150003,107.14177074000327,53407.01372928
2025-04-12,02:48:35.000,102,11083522,12765,0,1744426114,12941.468975739997,107.11357421999855,53406.95084520001
2025-04-12,02:48:36.000,102,11083466,12845,0,1744426115,12941.415085259992,107.04308291999769,53406.94385808
2025-04-12,02:48:37.000,102,11083514,12965,0,1744426116,12941.327513229997,107.03603378999833,53406.93687096
2025-04-12,02:48:38.000,102,11083519,13005,0,1744426117,12941.253413819992,106.96554249000474,53406.9159096
2025-04-12,02:48:39.000,102,11083508,12805,0,1744426118,12941.199523340001,106.94439509999938,53406.90193536001
2025-04-12,02:48:40.000,102,11083522,12845,0,1744426119,12941.091742379991,106.91619858000195,53406.85302552001
2025-04-12,02:48:41.000,102,11083505,12765,0,1744426120,12941.024379279996,106.88095292999787,53406.811102800006
2025-04-12,02:48:42.000,102,11083492,12965,0,1744426121,12940.93007093999,106.88800206000451,53406.762192960006
2025-04-12,02:48:43.000,102,11083509,12965,0,1744426122,12940.88965307999,106.8598055399998,53406.75520584001
2025-04-12,02:48:44.000,102,11083542,13045,0,1744426123,12940.802081049995,106.81046163000428,53406.692321760005
2025-04-12,02:48:45.000,102,11083499,13085,0,1744426124,12940.75492688,106.81046163000428,53406.62943768
2025-04-12,02:48:46.000,102,11083531,12805,0,1744426125,12940.741454259994,106.78226510999957,53406.63642480001
2025-04-12,02:48:47.000,102,11083509,12965,0,1744426126,12940.633673299999,106.76816685000085,53406.594502080006
2025-04-12,02:48:48.000,102,11083512,12605,0,1744426127,12940.599991749994,106.71882293999806,53406.54559224001
2025-04-12,02:48:49.000,102,11083530,12725,0,1744426128,12940.559573889994,106.69062642000063,53406.55257936
2025-04-12,02:48:50.000,102,11083526,13085,0,1744426129,12940.512419719998,106.66242990000319,53406.48969528
2025-04-12,02:48:51.000,102,11083471,12765,0,1744426130,12940.445056619988,106.66242990000319,53406.48270816
2025-04-12,02:48:52.000,102,11083526,13325,0,1744426131,12940.404638759988,106.62718424999912,53406.454759680004
2025-04-12,02:48:53.000,102,11083593,13125,0,1744426132,12940.323803040003,106.60603686000104,53406.43379832
2025-04-12,02:48:54.000,102,11083537,12765,0,1744426133,12940.303594110002,106.5778403400036,53406.44078544
2025-04-12,02:48:55.000,102,11083569,12965,0,1744426134,12940.216022079992,106.53554556000017,53406.34995288001
2025-04-12,02:48:56.000,102,11083493,13125,0,1744426135,12940.175604219992,106.53554556000017,53406.32899152001
2025-04-12,02:48:57.000,102,11083505,12805,0,1744426136,12940.162131600002,106.49325078000402,53406.31501728
2025-04-12,02:48:58.000,102,11083532,12965,0,1744426137,12940.195813149992,106.47915251999802,53406.31501728
2025-04-12,02:48:59.000,102,11083576,13245,0,1744426138,12940.121713740002,106.42980861000251,53406.30104304001
2025-04-12,02:49:00.000,102,11083535,12925,0,1744426139,12940.108241119997,106.43685774000187,53406.25213320001
2025-04-12,02:49:01.000,102,11083495,12765,0,1744426140,12940.088032189997,106.39456295999844,53406.24514608
2025-04-12,02:49:02.000,102,11083548,13125,0,1744426141,12940.047614329997,106.39456295999844,53406.22418472
2025-04-12,02:49:03.000,102,11083528,12685,0,1744426142,12939.993723849992,106.35226818000228,53406.189249120005
2025-04-12,02:49:04.000,102,11083551,13045,0,1744426143,12940.000460160001,106.366366440001,53406.189249120005
2025-04-12,02:49:05.000,102,11083503,12565,0,1744426144,12939.960042300001,106.3029242699995,53406.15431352
2025-04-12,02:49:06.000,102,11083527,12965,0,1744426145,12939.933097059991,106.28882601000078,53406.15431352
2025-04-12,02:49:07.000,102,11083500,12805,0,1744426146,12939.892679199991,106.26062949000334,53406.10540368
2025-04-12,02:49:08.000,102,11083493,13005,0,1744426147,12939.885942889996,106.2676786200027,53406.119377920004
2025-04-12,02:49:09.000,102,11083537,12845,0,1744426148,12939.89941551,106.22538383999927,53406.05649384
2025-04-12,02:49:10.000,102,11083521,12965,0,1744426149,12939.845525029996,106.23243296999863,53406.05649384
2025-04-12,02:49:11.000,102,11083498,12765,0,1744426150,12939.825316099996,106.20423645000119,53406.09841656
2025-04-12,02:49:12.000,102,11083552,13165,0,1744426151,12939.825316099996,106.19718732000183,53406.08444232001
2025-04-12,02:49:13.000,102,11083525,12885,0,1744426152,12939.757953,106.19718732000183,53406.10540368
2025-04-12,02:49:14.000,102,11083510,12685,0,1744426153,12939.77816193,106.19013819000247,53406.03553248
2025-04-12,02:49:15.000,102,11083533,12925,0,1744426154,12939.757953,106.12669602000096,53406.021558240005
2025-04-12,02:49:16.000,102,11083532,12965,0,1744426155,12939.73774407,106.1196468900016,53406.04251960001
2025-04-12,02:49:17.000,102,11083500,12685,0,1744426156,12939.67711728,106.14784340999904,53406.007584
2025-04-12,02:49:18.000,102,11083528,13045,0,1744426157,12939.71079882999,106.10554863000289,53405.95867416
2025-04-12,02:49:19.000,102,11083496,12645,0,1744426158,12939.683853589995,106.08440124000481,53405.97963552
2025-04-12,02:49:20.000,102,11083510,13005,0,1744426159,12939.643435729995,106.09849950000353,53405.93072568
2025-04-12,02:49:21.000,102,11083529,12685,0,1744426160,12939.63669942,106.06325384999946,53405.93072568
2025-04-12,02:49:22.000,102,11083491,12765,0,1744426161,12939.603017869995,106.04915559000074,53405.91675144001
2025-04-12,02:49:23.000,102,11083549,13005,0,1744426162,12939.59628156,105.99276254999859,53405.9377128
2025-04-12,02:49:24.000,102,11083539,12885,0,1744426163,12939.56933631999,105.99981167999795,53405.94469992001
2025-04-12,02:49:25.000,102,11083474,12965,0,1744426164,12939.522182149994,106.00686081000458,53405.89579008001
2025-04-12,02:49:26.000,102,11083523,13205,0,1744426165,12939.481764289994,105.96456603000115,53405.8678416
2025-04-12,02:49:27.000,102,11083528,12965,0,1744426166,12939.522182149994,105.95046777000243,53405.93072568
2025-04-12,02:49:28.000,102,11083545,12685,0,1744426167,12939.522182149994,105.94341864000307,53405.86085448
2025-04-12,02:49:29.000,102,11083491,12925,0,1744426168,12939.47502798,105.92227124999772,53405.88181584
2025-04-12,02:49:30.000,102,11083505,12765,0,1744426169,12939.44808273999,105.91522211999836,53405.86085448
2025-04-12,02:49:31.000,102,11083484,12925,0,1744426170,12939.441346429994,105.88702560000092,53405.81893176
2025-04-12,02:49:32.000,102,11083516,12885,0,1744426171,12939.400928569994,105.84473082000477,53405.83989312
2025-04-12,02:49:33.000,102,11083512,12605,0,1744426172,12939.380719639994,105.82358342999942,53405.84688024001
2025-04-12,02:49:34.000,102,11083557,12885,0,1744426173,12939.367247019989,105.81653430000006,53405.83989312
2025-04-12,02:49:35.000,102,11083500,12925,0,1744426174,12939.40766487999,105.8094851700007,53405.81893176
2025-04-12,02:49:36.000,102,11083518,12765,0,1744426175,12939.394192259999,105.75309212999855,53405.84688024001
2025-04-12,02:49:37.000,102,11083481,13005,0,1744426176,12939.40766487999,105.72489561000111,53405.82591888001
2025-04-12,02:49:38.000,102,11083490,12885,0,1744426177,12939.360510709994,105.72489561000111,53405.783996160004
2025-04-12,02:49:39.000,102,11083487,12965,0,1744426178,12939.340301779994,105.72489561000111,53405.804957520006
2025-04-12,02:49:40.000,102,11083492,12965,0,1744426179,12939.326829159989,105.67555169999832,53405.77002192
2025-04-12,02:49:41.000,102,11083534,12805,0,1744426180,12939.326829159989,105.67555169999832,53405.74906056001
2025-04-12,02:49:42.000,102,11083528,13245,0,1744426181,12939.340301779994,105.64735518000089,53405.79797040001
2025-04-12,02:49:43.000,102,11083556,12845,0,1744426182,12939.293147609998,105.64030605000153,53405.74906056001
2025-04-12,02:49:44.000,102,11083526,12925,0,1744426183,12939.299883919994,105.62620779000281,53405.735086320004
2025-04-12,02:49:45.000,102,11083483,13045,0,1744426184,12939.279674989994,105.63325692000217,53405.79797040001
2025-04-12,02:49:46.000,102,11083532,12805,0,1744426185,12939.272938679998,105.60506040000473,53405.77002192
2025-04-12,02:49:47.000,102,11083562,12805,0,1744426186,12939.252729749998,105.58391300999938,53405.82591888001
2025-04-12,02:49:48.000,102,11083514,12765,0,1744426187,12939.279674989994,105.58391300999938,53405.7630348
2025-04-12,02:49:49.000,102,11083566,13165,0,1744426188,12939.286411299989,105.58391300999938,53405.783996160004
2025-04-12,02:49:50.000,102,11083521,12965,0,1744426189,12939.272938679998,105.57686388000002,53405.74207344
2025-04-12,02:49:51.000,102,11083499,13085,0,1744426190,12939.219048199993,105.57686388000002,53405.77700904001
2025-04-12,02:49:52.000,102,11083517,12645,0,1744426191,12939.232520819998,105.57686388000002,53405.81194464
2025-04-12,02:49:53.000,102,11083534,12965,0,1744426192,12939.225784509988,105.56981475000066,53405.74207344
2025-04-12,02:49:54.000,102,11083539,13045,0,1744426193,12939.232520819998,105.56981475000066,53405.81194464
2025-04-12,02:49:55.000,102,11083515,12965,0,1744426194,12939.225784509988,105.53456910000386,53405.79098328
2025-04-12,02:49:56.000,102,11083518,12685,0,1744426195,12939.219048199993,105.56981475000066,53405.81194464
2025-04-12,02:49:57.000,102,11083566,13125,0,1744426196,12939.192102959998,105.54866736000258,53405.79797040001
2025-04-12,02:49:58.000,102,11083524,12965,0,1744426197,12939.151685099998,105.52047083999787,53405.79797040001
2025-04-12,02:49:59.000,102,11083514,13045,0,1744426198,12939.131476169998,105.52047083999787,53405.82591888001
2025-04-12,02:50:00.000,102,11083511,12725,0,1744426199,12939.111267239998,105.54161823000322,53405.81893176
2025-04-12,02:50:01.000,102,11083539,12965,0,1744426200,12939.138212479993,105.52047083999787,53405.79098328
2025-04-12,02:50:02.000,102,11083555,13005,0,1744426201,12939.111267239998,105.50637257999915,53405.853867360005
2025-04-12,02:50:03.000,102,11083512,12845,0,1744426202,12939.124739860003,105.53456910000386,53405.86085448
2025-04-12,02:50:04.000,102,11083513,12965,0,1744426203,12939.097794619993,105.53456910000386,53405.832906
2025-04-12,02:50:05.000,102,11083524,12925,0,1744426204,12939.104530930003,105.55571649000194,53405.832906
2025-04-12,02:50:06.000,102,11083521,13125,0,1744426205,12939.077585689993,105.54866736000258,53405.83989312
2025-04-12,02:50:07.000,102,11083547,13285,0,1744426206,12939.124739860003,105.5275199700045,53405.8678416
2025-04-12,02:50:08.000,102,11083575,12925,0,1744426207,12939.131476169998,105.49932344999979,53405.88880296
2025-04-12,02:50:09.000,102,11083547,12965,0,1744426208,12939.185366649988,105.51342170999851,53405.88880296
2025-04-12,02:50:10.000,102,11083485,13245,0,1744426209,12939.185366649988,105.5275199700045,53405.91675144001
2025-04-12,02:50:11.000,102,11083555,12885,0,1744426210,12939.185366649988,105.49932344999979,53405.88880296
2025-04-12,02:50:12.000,102,11083549,12765,0,1744426211,12939.178630339993,105.50637257999915,53405.902777200004
2025-04-12,02:50:13.000,102,11083574,12725,0,1744426212,12939.185366649988,105.51342170999851,53405.90976432
2025-04-12,02:50:14.000,102,11083538,13085,0,1744426213,12939.192102959998,105.49227432000043,53405.93072568
2025-04-12,02:50:15.000,102,11083521,12805,0,1744426214,12939.212311889998,105.50637257999915,53405.90976432
2025-04-12,02:50:16.000,102,11083528,12925,0,1744426215,12939.272938679998,105.48522519000107,53406.007584
2025-04-12,02:50:17.000,102,11083523,12685,0,1744426216,12939.245993439989,105.48522519000107,53405.9377128
2025-04-12,02:50:18.000,102,11083519,12925,0,1744426217,12939.266202369989,105.53456910000386,53406.007584
2025-04-12,02:50:19.000,102,11083551,13205,0,1744426218,12939.272938679998,105.53456910000386,53405.94469992001
2025-04-12,02:50:20.000,102,11083509,12685,0,1744426219,12939.259466059993,105.5275199700045,53406.01457112001
2025-04-12,02:50:21.000,102,11083587,12765,0,1744426220,12939.299883919994,105.51342170999851,53406.04950672
2025-04-12,02:50:22.000,102,11083554,12965,0,1744426221,12939.245993439989,105.5275199700045,53406.021558240005
2025-04-12,02:50:23.000,102,11083528,12965,0,1744426222,12939.272938679998,105.54161823000322,53406.03553248
2025-04-12,02:50:24.000,102,11083543,13165,0,1744426223,12939.266202369989,105.53456910000386,53406.04950672
2025-04-12,02:50:25.000,102,11083558,13165,0,1744426224,12939.219048199993,105.52047083999787,53406.04251960001
2025-04-12,02:50:26.000,102,11083541,13365,0,1744426225,12939.252729749998,105.54161823000322,53406.04950672
2025-04-12,02:50:27.000,102,11083530,12885,0,1744426226,12939.205575579988,105.5275199700045,53406.04950672
2025-04-12,02:50:28.000,102,11083543,13165,0,1744426227,12939.178630339993,105.54866736000258,53406.0774552
2025-04-12,02:50:29.000,102,11083528,13245,0,1744426228,12939.219048199993,105.5275199700045,53406.11239080001
2025-04-12,02:50:30.000,102,11083558,12765,0,1744426229,12939.151685099998,105.56981475000066,53406.08444232001
2025-04-12,02:50:31.000,102,11083516,12925,0,1744426230,12939.178630339993,105.50637257999915,53406.119377920004
2025-04-12,02:50:32.000,102,11083548,13165,0,1744426231,12939.138212479993,105.52047083999787,53406.119377920004
2025-04-12,02:50:33.000,102,11083527,13285,0,1744426232,12939.144948789988,105.52047083999787,53406.140339280006
2025-04-12,02:50:34.000,102,11083558,13005,0,1744426233,12939.104530930003,105.53456910000386,53406.12636504
2025-04-12,02:50:35.000,102,11083536,12805,0,1744426234,12939.131476169998,105.5627656200013,53406.13335216001
2025-04-12,02:50:36.000,102,11083539,13045,0,1744426235,12939.144948789988,105.56981475000066,53406.1473264
2025-04-12,02:50:37.000,102,11083529,12805,0,1744426236,12939.118003549993,105.5275199700045,53406.119377920004
2025-04-12,02:50:38.000,102,11083526,12765,0,1744426237,12939.118003549993,105.5275199700045,53406.16130064001
2025-04-12,02:50:39.000,102,11083493,13125,0,1744426238,12939.104530930003,105.52047083999787,53406.19623624
2025-04-12,02:50:40.000,102,11083533,13045,0,1744426239,12939.124739860003,105.49227432000043,53406.17527488
2025-04-12,02:50:41.000,102,11083515,13045,0,1744426240,12939.077585689993,105.48522519000107,53406.15431352
2025-04-12,02:50:42.000,102,11083511,13005,0,1744426241,12939.084322000002,105.48522519000107,53406.19623624
2025-04-12,02:50:43.000,102,11083510,12965,0,1744426242,12939.091058309998,105.464077800003,53406.16828776
2025-04-12,02:50:44.000,102,11083520,12845,0,1744426243,12939.070849379998,105.45702867000364,53406.19623624
2025-04-12,02:50:45.000,102,11083523,13085,0,1744426244,12939.064113070002,105.44293040999764,53406.2171976
2025-04-12,02:50:46.000,102,11083559,12965,0,1744426245,12939.084322000002,105.4147338900002,53406.19623624
2025-04-12,02:50:47.000,102,11083522,12605,0,1744426246,12939.091058309998,105.42178301999957,53406.22418472
2025-04-12,02:50:48.000,102,11083547,12965,0,1744426247,12939.084322000002,105.43588127999828,53406.287068800004
2025-04-12,02:50:49.000,102,11083542,13085,0,1744426248,12939.118003549993,105.42883214999893,53406.27309456
2025-04-12,02:50:50.000,102,11083535,12885,0,1744426249,12939.124739860003,105.40063563000149,53406.24514608
2025-04-12,02:50:51.000,102,11083534,12885,0,1744426250,12939.138212479993,105.4147338900002,53406.287068800004
2025-04-12,02:50:52.000,102,11083616,13365,0,1744426251,12939.165157719988,105.4147338900002,53406.28008168001
2025-04-12,02:50:53.000,102,11083566,12965,0,1744426252,12939.144948789988,105.43588127999828,53406.287068800004
2025-04-12,02:50:54.000,102,11083517,12965,0,1744426253,12939.158421409993,105.42883214999893,53406.27309456
2025-04-12,02:50:55.000,102,11083525,13085,0,1744426254,12939.165157719988,105.42883214999893,53406.31501728
2025-04-12,02:50:56.000,102,11083569,12885,0,1744426255,12939.158421409993,105.42883214999893,53406.308030160006
2025-04-12,02:50:57.000,102,11083520,13045,0,1744426256,12939.151685099998,105.40063563000149,53406.33597864
2025-04-12,02:50:58.000,102,11083568,12805,0,1744426257,12939.192102959998,105.40063563000149,53406.38488848
2025-04-12,02:50:59.000,102,11083488,12885,0,1744426258,12939.198839269993,105.38653737000277,53406.34995288001
2025-04-12,02:51:00.000,102,11083558,12845,0,1744426259,12939.205575579988,105.40063563000149,53406.34995288001
2025-04-12,02:51:01.000,102,11083542,12845,0,1744426260,12939.185366649988,105.38653737000277,53406.38488848
2025-04-12,02:51:02.000,102,11083524,12765,0,1744426261,12939.158421409993,105.4147338900002,53406.34296576
2025-04-12,02:51:03.000,102,11083470,13045,0,1744426262,12939.185366649988,105.37948824000341,53406.39886272001
2025-04-12,02:51:04.000,102,11083541,12965,0,1744426263,12939.212311889998,105.35834084999806,53406.39886272001
2025-04-12,02:51:05.000,102,11083546,12765,0,1744426264,12939.178630339993,105.3653899800047,53406.356940000005
2025-04-12,02:51:06.000,102,11083519,13125,0,1744426265,12939.259466059993,105.34424258999934,53406.44078544
2025-04-12,02:51:07.000,102,11083562,13285,0,1744426266,12939.219048199993,105.28080041999783,53406.36392712
2025-04-12,02:51:08.000,102,11083516,13005,0,1744426267,12939.225784509988,105.29489868000383,53406.41283696
2025-04-12,02:51:09.000,102,11083571,12925,0,1744426268,12939.232520819998,105.29489868000383,53406.41982408001
2025-04-12,02:51:10.000,102,11083505,12925,0,1744426269,12939.171894029998,105.2526039000004,53406.41283696
2025-04-12,02:51:11.000,102,11083543,13285,0,1744426270,12939.171894029998,105.23145651000232,53406.44777256001
2025-04-12,02:51:12.000,102,11083517,12925,0,1744426271,12939.219048199993,105.19621085999825,53406.44078544
2025-04-12,02:51:13.000,102,11083534,12885,0,1744426272,12939.165157719988,105.19621085999825,53406.44078544
2025-04-12,02:51:14.000,102,11083539,12965,0,1744426273,12939.165157719988,105.15391608000209,53406.44777256001
2025-04-12,02:51:15.000,102,11083556,12765,0,1744426274,12939.124739860003,105.11867042999802,53406.43379832
2025-04-12,02:51:16.000,102,11083525,12965,0,1744426275,12939.144948789988,105.09752303999994,53406.475721040006
2025-04-12,02:51:17.000,102,11083521,12765,0,1744426276,12939.124739860003,105.09047391000058,53406.454759680004
2025-04-12,02:51:18.000,102,11083528,13125,0,1744426277,12939.097794619993,105.07637565000186,53406.44777256001
2025-04-12,02:51:19.000,102,11083524,12925,0,1744426278,12939.111267239998,104.99883522000164,53406.48270816
2025-04-12,02:51:20.000,102,11083545,12645,0,1744426279,12939.111267239998,104.97768783000356,53406.475721040006
2025-04-12,02:51:21.000,102,11083568,12725,0,1744426280,12939.057376759993,104.97768783000356,53406.4617468
2025-04-12,02:51:22.000,102,11083542,12885,0,1744426281,12939.097794619993,104.96358957000484,53406.48270816
2025-04-12,02:51:23.000,102,11083529,12885,0,1744426282,12939.023695210002,104.92129479000141,53406.44777256001
2025-04-12,02:51:24.000,102,11083545,12845,0,1744426283,12939.030431519997,104.91424566000205,53406.44078544
2025-04-12,02:51:25.000,102,11083558,12925,0,1744426284,12938.990013659997,104.87900000999798,53406.44777256001
2025-04-12,02:51:26.000,102,11083550,12765,0,1744426285,12938.963068420002,104.87195087999862,53406.37790136001
2025-04-12,02:51:27.000,102,11083518,13085,0,1744426286,12938.956332109992,104.84375436000118,53406.41982408001
2025-04-12,02:51:28.000,102,11083528,12925,0,1744426287,12938.929386869997,104.78031218999968,53406.38488848
2025-04-12,02:51:29.000,102,11083533,13005,0,1744426288,12938.915914249992,104.75211567000224,53406.37790136001
2025-04-12,02:51:30.000,102,11083538,12765,0,1744426289,12938.868760079997,104.73801741000352,53406.36392712
2025-04-12,02:51:31.000,102,11083582,12805,0,1744426290,12938.801396980001,104.73096828000416,53406.3918756
2025-04-12,02:51:32.000,102,11083512,13165,0,1744426291,12938.794660669992,104.7239191500048,53406.356940000005
2025-04-12,02:51:33.000,102,11083568,12965,0,1744426292,12938.747506499996,104.66752611000265,53406.37091424
2025-04-12,02:51:34.000,102,11083528,12805,0,1744426293,12938.734033879991,104.6604769800033,53406.34296576
2025-04-12,02:51:35.000,102,11083550,13045,0,1744426294,12938.686879709996,104.64637872000458,53406.308030160006
2025-04-12,02:51:36.000,102,11083477,12965,0,1744426295,12938.653198159991,104.62523132999922,53406.32899152001
2025-04-12,02:51:37.000,102,11083555,12965,0,1744426296,12938.59257136999,104.62523132999922,53406.26610744
2025-04-12,02:51:38.000,102,11083534,12805,0,1744426297,12938.59257136999,104.6111330700005,53406.287068800004
2025-04-12,02:51:39.000,102,11083576,12805,0,1744426298,12938.525208269995,104.59703481000179,53406.30104304001
2025-04-12,02:51:40.000,102,11083543,12965,0,1744426299,12938.45784517,104.60408394000115,53406.25213320001
2025-04-12,02:51:41.000,102,11083531,12805,0,1744426300,12938.45784517,104.58998568000243,53406.22418472
2025-04-12,02:51:42.000,102,11083522,12685,0,1744426301,12938.424163619995,104.56883829000435,53406.21021048001
2025-04-12,02:51:43.000,102,11083546,12765,0,1744426302,12938.403954689995,104.547690899999,53406.22418472
2025-04-12,02:51:44.000,102,11083507,12685,0,1744426303,12938.343327899995,104.56883829000435,53406.189249120005
2025-04-12,02:51:45.000,102,11083528,12725,0,1744426304,12938.323118969995,104.55474002999836,53406.17527488
2025-04-12,02:51:46.000,102,11083498,12965,0,1744426305,12938.235546939999,104.56178915999772,53406.16828776
2025-04-12,02:51:47.000,102,11083530,12925,0,1744426306,12938.235546939999,104.53359264000028,53406.16828776
2025-04-12,02:51:48.000,102,11083514,12805,0,1744426307,12938.235546939999,104.5124452500022,53406.140339280006
2025-04-12,02:51:49.000,102,11083506,13125,0,1744426308,12938.181656459994,104.52654351000092,53406.1473264
2025-04-12,02:51:50.000,102,11083526,13005,0,1744426309,12938.127765979989,104.49129786000412,53406.16828776
2025-04-12,02:51:51.000,102,11083515,12725,0,1744426310,12938.094084429998,104.51949438000156,53406.13335216001
2025-04-12,02:51:52.000,102,11083543,13005,0,1744426311,12938.067139189989,104.49834699000348,53406.05649384
2025-04-12,02:51:53.000,102,11083535,12925,0,1744426312,12938.013248709998,104.5124452500022,53406.09841656
2025-04-12,02:51:54.000,102,11083497,13165,0,1744426313,12937.979567159993,104.5124452500022,53406.091429440006
2025-04-12,02:51:55.000,102,11083523,12605,0,1744426314,12937.912204059998,104.547690899999,53406.08444232001
2025-04-12,02:51:56.000,102,11083525,12845,0,1744426315,12937.844840960002,104.55474002999836,53406.05649384
2025-04-12,02:51:57.000,102,11083533,12685,0,1744426316,12937.838104649993,104.547690899999,53406.021558240005
2025-04-12,02:51:58.000,102,11083540,13045,0,1744426317,12937.757268929992,104.55474002999836,53406.021558240005
2025-04-12,02:51:59.000,102,11083515,13125,0,1744426318,12937.750532619997,104.547690899999,53405.96566128001
2025-04-12,02:52:00.000,102,11083562,12765,0,1744426319,12937.689905829997,104.59703481000179,53405.94469992001
2025-04-12,02:52:01.000,102,11083501,12965,0,1744426320,12937.642751660002,104.59703481000179,53405.923738560006
2025-04-12,02:52:02.000,102,11083535,13165,0,1744426321,12937.636015349992,104.59703481000179,53405.9377128
2025-04-12,02:52:03.000,102,11083525,12605,0,1744426322,12937.609070109997,104.61818219999986,53405.84688024001
2025-04-12,02:52:04.000,102,11083546,12725,0,1744426323,12937.575388559992,104.60408394000115,53405.88880296
2025-04-12,02:52:05.000,102,11083496,13005,0,1744426324,12937.568652249996,104.6111330700005,53405.853867360005
2025-04-12,02:52:06.000,102,11083490,13085,0,1744426325,12937.555179629991,104.60408394000115,53405.81893176
2025-04-12,02:52:07.000,102,11083524,13085,0,1744426326,12937.508025459996,104.64637872000458,53405.79098328
2025-04-12,02:52:08.000,102,11083532,12925,0,1744426327,12937.474343909991,104.64637872000458,53405.79098328
2025-04-12,02:52:09.000,102,11083515,12885,0,1744426328,12937.467607599996,104.64637872000458,53405.81893176
2025-04-12,02:52:10.000,102,11083522,12925,0,1744426329,12937.427189739996,104.68867350000073,53405.70713784001
2025-04-12,02:52:11.000,102,11083500,12645,0,1744426330,12937.41371711999,104.6604769800033,53405.735086320004
2025-04-12,02:52:12.000,102,11083543,12805,0,1744426331,12937.4002445,104.68162437000137,53405.72809920001
2025-04-12,02:52:13.000,102,11083577,13085,0,1744426332,12937.366562949996,104.68867350000073,53405.67220224
2025-04-12,02:52:14.000,102,11083532,13005,0,1744426333,12937.326145089995,104.67457524000201,53405.72111208
2025-04-12,02:52:15.000,102,11083527,13125,0,1744426334,12937.31267246999,104.70982088999881,53405.65124088
2025-04-12,02:52:16.000,102,11083550,12925,0,1744426335,12937.31267246999,104.70277175999945,53405.65822800001
2025-04-12,02:52:17.000,102,11083562,13125,0,1744426336,12937.285727229995,104.70277175999945,53405.66521512
2025-04-12,02:52:18.000,102,11083559,12765,0,1744426337,12937.25878199,104.7239191500048,53405.6232924
2025-04-12,02:52:19.000,102,11083559,12605,0,1744426338,12937.25878199,104.73096828000416,53405.63027952001
2025-04-12,02:52:20.000,102,11083521,12645,0,1744426339,12937.23857306,104.73801741000352,53405.59534392
2025-04-12,02:52:21.000,102,11083551,12925,0,1744426340,12937.23183674999,104.7239191500048,53405.588356800006
2025-04-12,02:52:22.000,102,11083536,12885,0,1744426341,12937.204891509995,104.71687001999817,53405.53944696001
2025-04-12,02:52:23.000,102,11083570,13125,0,1744426342,12937.225100439995,104.76621393000096,53405.52547272
2025-04-12,02:52:24.000,102,11083550,13005,0,1744426343,12937.19141888999,104.75211567000224,53405.53245984
2025-04-12,02:52:25.000,102,11083513,13205,0,1744426344,12937.184682579995,104.78736131999904,53405.50451136
2025-04-12,02:52:26.000,102,11083555,13045,0,1744426345,12937.19141888999,104.78736131999904,53405.48355
2025-04-12,02:52:27.000,102,11083579,13205,0,1744426346,12937.17120995999,104.7944104499984,53405.46258864001
2025-04-12,02:52:28.000,102,11083580,13125,0,1744426347,12937.144264719995,104.80145957999775,53405.42765304
2025-04-12,02:52:29.000,102,11083566,12685,0,1744426348,12937.17794627,104.83670523000183,53405.469575760006
2025-04-12,02:52:30.000,102,11083525,13045,0,1744426349,12937.204891509995,104.80850871000439,53405.38573032
2025-04-12,02:52:31.000,102,11083507,13245,0,1744426350,12937.19141888999,104.82260697000311,53405.37175608001
2025-04-12,02:52:32.000,102,11083609,13085,0,1744426351,12937.17120995999,104.78031218999968,53405.33682048
2025-04-12,02:52:33.000,102,11083551,13365,0,1744426352,12937.144264719995,104.7944104499984,53405.34380760001
2025-04-12,02:52:34.000,102,11083512,12605,0,1744426353,12937.17794627,104.80145957999775,53405.35778184
2025-04-12,02:52:35.000,102,11083517,12765,0,1744426354,12937.184682579995,104.80145957999775,53405.37175608001
2025-04-12,02:52:36.000,102,11083536,13125,0,1744426355,12937.184682579995,104.80145957999775,53405.350794720005
2025-04-12,02:52:37.000,102,11083548,12965,0,1744426356,12937.17120995999,104.82260697000311,53405.31585912
2025-04-12,02:52:38.000,102,11083558,13285,0,1744426357,12937.17120995999,104.84375436000118,53405.31585912
2025-04-12,02:52:39.000,102,11083536,12925,0,1744426358,12937.25204567999,104.82965610000247,53405.308872
2025-04-12,02:52:40.000,102,11083558,13285,0,1744426359,12937.17794627,104.84375436000118,53405.301884880006
2025-04-12,02:52:41.000,102,11083543,13085,0,1744426360,12937.204891509995,104.86490174999926,53405.27393640001
2025-04-12,02:52:42.000,102,11083596,12925,0,1744426361,12937.225100439995,104.86490174999926,53405.280923520004
2025-04-12,02:52:43.000,102,11083603,12965,0,1744426362,12937.23183674999,104.8578526199999,53405.280923520004
2025-04-12,02:52:44.000,102,11083550,13005,0,1744426363,12937.21836413,104.8578526199999,53405.31585912
2025-04-12,02:52:45.000,102,11083530,12765,0,1744426364,12937.265518299995,104.86490174999926,53405.21105232
2025-04-12,02:52:46.000,102,11083526,12605,0,1744426365,12937.27899092,104.90014740000333,53405.252975040006
2025-04-12,02:52:47.000,102,11083517,13005,0,1744426366,12937.27225460999,104.9071965300027,53405.301884880006
2025-04-12,02:52:48.000,102,11083548,12965,0,1744426367,12937.29246353999,104.86490174999926,53405.2390008
2025-04-12,02:52:49.000,102,11083533,13005,0,1744426368,12937.305936159995,104.88604914000462,53405.27393640001
2025-04-12,02:52:50.000,102,11083505,13085,0,1744426369,12937.29919985,104.89309827000397,53405.2390008
2025-04-12,02:52:51.000,102,11083579,13085,0,1744426370,12937.346354019995,104.9071965300027,53405.280923520004
2025-04-12,02:52:52.000,102,11083521,12845,0,1744426371,12937.35982664,104.90014740000333,53405.21803944
2025-04-12,02:52:53.000,102,11083534,13005,0,1744426372,12937.386771879996,104.87900000999798,53405.20406520001
2025-04-12,02:52:54.000,102,11083527,12685,0,1744426373,12937.4002445,104.82965610000247,53405.252975040006
2025-04-12,02:52:55.000,102,11083512,12765,0,1744426374,12937.4002445,104.84375436000118,53405.26694928
2025-04-12,02:52:56.000,102,11083538,13125,0,1744426375,12937.39350818999,104.8578526199999,53405.252975040006
2025-04-12,02:52:57.000,102,11083530,12805,0,1744426376,12937.427189739996,104.84375436000118,53405.22502656001
2025-04-12,02:52:58.000,102,11083569,12845,0,1744426377,12937.447398669996,104.82260697000311,53405.252975040006
2025-04-12,02:52:59.000,102,11083580,13005,0,1744426378,12937.48108022,104.82260697000311,53405.280923520004
2025-04-12,02:53:00.000,102,11083527,12885,0,1744426379,12937.467607599996,104.8578526199999,53405.280923520004
2025-04-12,02:53:01.000,102,11083543,12685,0,1744426380,12937.467607599996,104.85080349000054,53405.29489776001
2025-04-12,02:53:02.000,102,11083499,12885,0,1744426381,12937.514761769991,104.85080349000054,53405.308872
2025-04-12,02:53:03.000,102,11083528,12765,0,1744426382,12937.48108022,104.85080349000054,53405.29489776001
2025-04-12,02:53:04.000,102,11083529,12925,0,1744426383,12937.487816529996,104.87195087999862,53405.29489776001
2025-04-12,02:53:05.000,102,11083509,12605,0,1744426384,12937.474343909991,104.85080349000054,53405.27393640001
2025-04-12,02:53:06.000,102,11083576,12805,0,1744426385,12937.487816529996,104.86490174999926,53405.26694928
2025-04-12,02:53:07.000,102,11083546,12725,0,1744426386,12937.48108022,104.8578526199999,53405.21105232
2025-04-12,02:53:08.000,102,11083593,12965,0,1744426387,12937.467607599996,104.84375436000118,53405.21105232
2025-04-12,02:53:09.000,102,11083561,12805,0,1744426388,12937.474343909991,104.8578526199999,53405.252975040006
2025-04-12,02:53:10.000,102,11083484,13085,0,1744426389,12937.427189739996,104.8578526199999,53405.183103840005
2025-04-12,02:53:11.000,102,11083566,13085,0,1744426390,12937.447398669996,104.8578526199999,53405.232013680004
2025-04-12,02:53:12.000,102,11083555,12765,0,1744426391,12937.44066236,104.8578526199999,53405.26694928
2025-04-12,02:53:13.000,102,11083547,12565,0,1744426392,12937.44066236,104.82260697000311,53405.24598792001
2025-04-12,02:53:14.000,102,11083549,13045,0,1744426393,12937.406980809996,104.85080349000054,53405.19009096
2025-04-12,02:53:15.000,102,11083516,12925,0,1744426394,12937.433926049991,104.83670523000183,53405.21105232
2025-04-12,02:53:16.000,102,11083577,12765,0,1744426395,12937.44066236,104.84375436000118,53405.20406520001
2025-04-12,02:53:17.000,102,11083554,12645,0,1744426396,12937.39350818999,104.85080349000054,53405.21105232
2025-04-12,02:53:18.000,102,11083519,13085,0,1744426397,12937.386771879996,104.82260697000311,53405.20406520001
2025-04-12,02:53:19.000,102,11083545,12965,0,1744426398,12937.305936159995,104.83670523000183,53405.183103840005
2025-04-12,02:53:20.000,102,11083520,12605,0,1744426399,12937.326145089995,104.83670523000183,53405.15515536001
2025-04-12,02:53:21.000,102,11083531,12805,0,1744426400,12937.33961771,104.85080349000054,53405.19009096
2025-04-12,02:53:22.000,102,11083534,12765,0,1744426401,12937.29246353999,104.82965610000247,53405.19009096
2025-04-12,02:53:23.000,102,11083562,12725,0,1744426402,12937.25878199,104.80145957999775,53405.134194000006
2025-04-12,02:53:24.000,102,11083584,13005,0,1744426403,12937.21836413,104.7944104499984,53405.16214248
2025-04-12,02:53:25.000,102,11083529,13165,0,1744426404,12937.17794627,104.7944104499984,53405.15515536001
2025-04-12,02:53:26.000,102,11083576,12605,0,1744426405,12937.17120995999,104.78031218999968,53405.12021976
2025-04-12,02:53:27.000,102,11083572,12965,0,1744426406,12937.144264719995,104.77326306000032,53405.085284160006
2025-04-12,02:53:28.000,102,11083493,12845,0,1744426407,12937.11058316999,104.78736131999904,53405.07130992
2025-04-12,02:53:29.000,102,11083588,12965,0,1744426408,12937.07016530999,104.7944104499984,53405.085284160006
2025-04-12,02:53:30.000,102,11083545,13205,0,1744426409,12937.063428999994,104.77326306000032,53405.05733568001
2025-04-12,02:53:31.000,102,11083548,13045,0,1744426410,12937.07016530999,104.73096828000416,53405.07130992
2025-04-12,02:53:32.000,102,11083536,13045,0,1744426411,12937.043220069994,104.71687001999817,53405.015412960005
2025-04-12,02:53:33.000,102,11083542,13125,0,1744426412,12937.023011139994,104.70277175999945,53405.00842584001
2025-04-12,02:53:34.000,102,11083563,12885,0,1744426413,12936.98932958999,104.63932958999794,53405.0293872
2025-04-12,02:53:35.000,102,11083561,12925,0,1744426414,12936.955648039999,104.6604769800033,53404.98746448001
2025-04-12,02:53:36.000,102,11083552,13285,0,1744426415,12936.955648039999,104.63228045999858,53404.966503120006
2025-04-12,02:53:37.000,102,11083514,12765,0,1744426416,12936.915230179999,104.60408394000115,53404.966503120006
2025-04-12,02:53:38.000,102,11083577,12765,0,1744426417,12936.888284939989,104.60408394000115,53404.97349024
2025-04-12,02:53:39.000,102,11083503,12845,0,1744426418,12936.861339699994,104.58293655000307,53404.966503120006
2025-04-12,02:53:40.000,102,11083504,12645,0,1744426419,12936.827658149989,104.56883829000435,53404.93156752
2025-04-12,02:53:41.000,102,11083529,12925,0,1744426420,12936.861339699994,104.54064176999964,53404.90361904
2025-04-12,02:53:42.000,102,11083542,12925,0,1744426421,12936.834394459998,104.53359264000028,53404.87567056
2025-04-12,02:53:43.000,102,11083586,12925,0,1744426422,12936.800712909993,104.50539612000284,53404.86169632
2025-04-12,02:53:44.000,102,11083542,12805,0,1744426423,12936.760295049993,104.48424873000477,53404.88265768
2025-04-12,02:53:45.000,102,11083535,12845,0,1744426424,12936.760295049993,104.50539612000284,53404.847722080005
2025-04-12,02:53:46.000,102,11083505,12845,0,1744426425,12936.713140879998,104.47719959999813,53404.8547092
2025-04-12,02:53:47.000,102,11083507,13045,0,1744426426,12936.713140879998,104.48424873000477,53404.88265768
2025-04-12,02:53:48.000,102,11083537,12885,0,1744426427,12936.713140879998,104.46310133999941,53404.87567056
2025-04-12,02:53:49.000,102,11083527,12845,0,1744426428,12936.706404570003,104.42080656000326,53404.82676072
2025-04-12,02:53:50.000,102,11083505,12765,0,1744426429,12936.679459329993,104.39261003999854,53404.86868344001
2025-04-12,02:53:51.000,102,11083510,13165,0,1744426430,12936.672723019998,104.4137574300039,53404.847722080005
2025-04-12,02:53:52.000,102,11083513,13045,0,1744426431,12936.632305159997,104.40670830000454,53404.798812240006
2025-04-12,02:53:53.000,102,11083533,12845,0,1744426432,12936.639041469993,104.37851177999983,53404.82676072
2025-04-12,02:53:54.000,102,11083525,12765,0,1744426433,12936.618832539993,104.37146265000047,53404.798812240006
2025-04-12,02:53:55.000,102,11083549,13045,0,1744426434,12936.612096229997,104.37146265000047,53404.82676072
2025-04-12,02:53:56.000,102,11083540,12885,0,1744426435,12936.585150990002,104.35031526000239,53404.784838
2025-04-12,02:53:57.000,102,11083592,12885,0,1744426436,12936.585150990002,104.29392222000024,53404.81278648
2025-04-12,02:53:58.000,102,11083523,12925,0,1744426437,12936.591887299997,104.29392222000024,53404.75688952
2025-04-12,02:53:59.000,102,11083563,13085,0,1744426438,12936.571678369997,104.32211873999768,53404.749902400006
2025-04-12,02:54:00.000,102,11083520,12845,0,1744426439,12936.578414679992,104.31506960999832,53404.777850880004
2025-04-12,02:54:01.000,102,11083509,12925,0,1744426440,12936.544733130002,104.29392222000024,53404.77086376001
2025-04-12,02:54:02.000,102,11083543,13005,0,1744426441,12936.544733130002,104.24457831000473,53404.784838
2025-04-12,02:54:03.000,102,11083540,13085,0,1744426442,12936.531260509997,104.27277483000216,53404.73592816
2025-04-12,02:54:04.000,102,11083546,12885,0,1744426443,12936.524524200002,104.27277483000216,53404.728941040004
2025-04-12,02:54:05.000,102,11083517,12765,0,1744426444,12936.537996819992,104.22343091999937,53404.70099256001
2025-04-12,02:54:06.000,102,11083537,12925,0,1744426445,12936.551469439997,104.27277483000216,53404.73592816
2025-04-12,02:54:07.000,102,11083537,12845,0,1744426446,12936.531260509997,104.2657257000028,53404.70099256001
2025-04-12,02:54:08.000,102,11083555,12805,0,1744426447,12936.497578959992,104.25867657000344,53404.728941040004
2025-04-12,02:54:09.000,102,11083501,13045,0,1744426448,12936.544733130002,104.2657257000028,53404.69400544
2025-04-12,02:54:10.000,102,11083570,12765,0,1744426449,12936.477370029992,104.24457831000473,53404.70099256001
2025-04-12,02:54:11.000,102,11083541,12565,0,1744426450,12936.504315270002,104.22343091999937,53404.72195392001
2025-04-12,02:54:12.000,102,11083502,12885,0,1744426451,12936.524524200002,104.23048004999873,53404.680031200005
2025-04-12,02:54:13.000,102,11083522,13005,0,1744426452,12936.477370029992,104.23048004999873,53404.65906984
2025-04-12,02:54:14.000,102,11083516,12805,0,1744426453,12936.477370029992,104.23752917999809,53404.680031200005
2025-04-12,02:54:15.000,102,11083559,12925,0,1744426454,12936.531260509997,104.23752917999809,53404.70797968
2025-04-12,02:54:16.000,102,11083538,13285,0,1744426455,12936.537996819992,104.23752917999809,53404.680031200005
2025-04-12,02:54:17.000,102,11083554,13285,0,1744426456,12936.544733130002,104.19523440000194,53404.68701832
2025-04-12,02:54:18.000,102,11083482,12965,0,1744426457,12936.504315270002,104.19523440000194,53404.67304408001
2025-04-12,02:54:19.000,102,11083537,12925,0,1744426458,12936.571678369997,104.2022835300013,53404.67304408001
2025-04-12,02:54:20.000,102,11083504,13005,0,1744426459,12936.511051579997,104.18818527000258,53404.66605696
2025-04-12,02:54:21.000,102,11083532,12685,0,1744426460,12936.531260509997,104.1529396199985,53404.680031200005
2025-04-12,02:54:22.000,102,11083549,12965,0,1744426461,12936.598623609993,104.17408701000386,53404.70797968
2025-04-12,02:54:23.000,102,11083519,12925,0,1744426462,12936.558205749992,104.18818527000258,53404.69400544
2025-04-12,02:54:24.000,102,11083497,13285,0,1744426463,12936.618832539993,104.18113614000322,53404.7149668
2025-04-12,02:54:25.000,102,11083524,12965,0,1744426464,12936.632305159997,104.17408701000386,53404.749902400006
2025-04-12,02:54:26.000,102,11083484,12965,0,1744426465,12936.645777780002,104.18818527000258,53404.784838
2025-04-12,02:54:27.000,102,11083575,13005,0,1744426466,12936.652514089998,104.13884135999979,53404.784838
2025-04-12,02:54:28.000,102,11083520,13165,0,1744426467,12936.679459329993,104.15998874999786,53404.75688952
2025-04-12,02:54:29.000,102,11083527,13045,0,1744426468,12936.665986710002,104.15998874999786,53404.79182512001
2025-04-12,02:54:30.000,102,11083513,12765,0,1744426469,12936.659250399993,104.12474310000107,53404.83374784
2025-04-12,02:54:31.000,102,11083507,12805,0,1744426470,12936.672723019998,104.11769397000171,53404.84073496001
2025-04-12,02:54:32.000,102,11083485,12965,0,1744426471,12936.652514089998,104.17408701000386,53404.80579936
2025-04-12,02:54:33.000,102,11083523,13085,0,1744426472,12936.659250399993,104.1670378800045,53404.8547092
2025-04-12,02:54:34.000,102,11083515,12965,0,1744426473,12936.713140879998,104.14589048999915,53404.8547092
2025-04-12,02:54:35.000,102,11083552,12965,0,1744426474,12936.672723019998,104.08244832000491,53404.847722080005
2025-04-12,02:54:36.000,102,11083531,13085,0,1744426475,12936.692931949998,104.11064484000235,53404.84073496001
2025-04-12,02:54:37.000,102,11083546,12845,0,1744426476,12936.733349809998,104.13884135999979,53404.93855464001
2025-04-12,02:54:38.000,102,11083535,12725,0,1744426477,12936.719877189993,104.14589048999915,53404.95252888
2025-04-12,02:54:39.000,102,11083564,12925,0,1744426478,12936.706404570003,104.1670378800045,53404.966503120006
2025-04-12,02:54:40.000,102,11083521,12685,0,1744426479,12936.719877189993,104.1529396199985,53404.95252888
2025-04-12,02:54:41.000,102,11083533,13005,0,1744426480,12936.746822429988,104.1670378800045,53404.9944516
2025-04-12,02:54:42.000,102,11083524,12605,0,1744426481,12936.753558739998,104.18818527000258,53405.00842584001
2025-04-12,02:54:43.000,102,11083567,13125,0,1744426482,12936.780503979993,104.18113614000322,53405.03637432001
2025-04-12,02:54:44.000,102,11083502,13325,0,1744426483,12936.767031359988,104.18818527000258,53405.03637432001
2025-04-12,02:54:45.000,102,11083519,12925,0,1744426484,12936.773767669998,104.17408701000386,53405.0293872
2025-04-12,02:54:46.000,102,11083515,13045,0,1744426485,12936.793976599998,104.21638179000001,53405.04336144
2025-04-12,02:54:47.000,102,11083525,12445,0,1744426486,12936.814185529998,104.18113614000322,53405.05034856
2025-04-12,02:54:48.000,102,11083512,12845,0,1744426487,12936.807449219988,104.24457831000473,53405.09227128
2025-04-12,02:54:49.000,102,11083509,12765,0,1744426488,12936.834394459998,104.23752917999809,53405.12021976
2025-04-12,02:54:50.000,102,11083495,12965,0,1744426489,12936.895021249999,104.23048004999873,53405.134194000006
2025-04-12,02:54:51.000,102,11083570,12765,0,1744426490,12936.868076009989,104.2022835300013,53405.15515536001
2025-04-12,02:54:52.000,102,11083562,12805,0,1744426491,12936.908493869989,104.23752917999809,53405.17611672001
2025-04-12,02:54:53.000,102,11083505,12605,0,1744426492,12936.942175419994,104.25867657000344,53405.1691296
2025-04-12,02:54:54.000,102,11083534,12965,0,1744426493,12936.948911729989,104.27277483000216,53405.21803944
2025-04-12,02:54:55.000,102,11083505,13205,0,1744426494,12937.023011139994,104.28687309000088,53405.2390008
2025-04-12,02:54:56.000,102,11083591,12885,0,1744426495,12937.043220069994,104.27982396000152,53405.31585912
2025-04-12,02:54:57.000,102,11083593,12885,0,1744426496,12937.063428999994,104.3009713499996,53405.28791064
2025-04-12,02:54:58.000,102,11083568,12925,0,1744426497,12937.05669269,104.3009713499996,53405.280923520004
2025-04-12,02:54:59.000,102,11083533,12925,0,1744426498,12937.09037423999,104.3009713499996,53405.33682048
2025-04-12,02:55:00.000,102,11083515,12685,0,1744426499,12937.144264719995,104.30802047999896,53405.399704560004
2025-04-12,02:55:01.000,102,11083562,12965,0,1744426500,12937.144264719995,104.31506960999832,53405.38573032
2025-04-12,02:55:02.000,102,11083550,12845,0,1744426501,12937.15773734,104.37146265000047,53405.399704560004
2025-04-12,02:55:03.000,102,11083538,12925,0,1744426502,12937.17794627,104.35031526000239,53405.43464016
2025-04-12,02:55:04.000,102,11083533,12885,0,1744426503,12937.21836413,104.38556090999919,53405.518485600005
2025-04-12,02:55:05.000,102,11083529,13045,0,1744426504,12937.21836413,104.37851177999983,53405.469575760006
2025-04-12,02:55:06.000,102,11083527,12845,0,1744426505,12937.225100439995,104.3996591699979,53405.51149848001
2025-04-12,02:55:07.000,102,11083533,12845,0,1744426506,12937.225100439995,104.37146265000047,53405.518485600005
2025-04-12,02:55:08.000,102,11083588,12805,0,1744426507,12937.27225460999,104.39261003999854,53405.518485600005
2025-04-12,02:55:09.000,102,11083545,13005,0,1744426508,12937.31940878,104.42785569000262,53405.57438256
2025-04-12,02:55:10.000,102,11083555,12885,0,1744426509,12937.326145089995,104.46310133999941,53405.6232924
2025-04-12,02:55:11.000,102,11083510,12605,0,1744426510,12937.31267246999,104.46310133999941,53405.64425376
2025-04-12,02:55:12.000,102,11083550,12645,0,1744426511,12937.31267246999,104.43490482000198,53405.65124088
2025-04-12,02:55:13.000,102,11083536,12765,0,1744426512,12937.305936159995,104.48424873000477,53405.6232924
2025-04-12,02:55:14.000,102,11083543,12805,0,1744426513,12937.31940878,104.5124452500022,53405.66521512
2025-04-12,02:55:15.000,102,11083551,12925,0,1744426514,12937.346354019995,104.50539612000284,53405.65124088
2025-04-12,02:55:16.000,102,11083519,13005,0,1744426515,12937.35309032999,104.49834699000348,53405.67220224
2025-04-12,02:55:17.000,102,11083530,12605,0,1744426516,12937.39350818999,104.51949438000156,53405.79098328
2025-04-12,02:55:18.000,102,11083558,12925,0,1744426517,12937.406980809996,104.51949438000156,53405.77002192
2025-04-12,02:55:19.000,102,11083614,13125,0,1744426518,12937.46087129,104.51949438000156,53405.79098328
2025-04-12,02:55:20.000,102,11083568,12845,0,1744426519,12937.44066236,104.52654351000092,53405.804957520006
2025-04-12,02:55:21.000,102,11083522,12965,0,1744426520,12937.454134979991,104.53359264000028,53405.82591888001
2025-04-12,02:55:22.000,102,11083541,12965,0,1744426521,12937.501289150001,104.57588742000371,53405.89579008001
2025-04-12,02:55:23.000,102,11083529,13045,0,1744426522,12937.494552839991,104.52654351000092,53405.87482872001
2025-04-12,02:55:24.000,102,11083566,12925,0,1744426523,12937.48108022,104.56883829000435,53405.87482872001
2025-04-12,02:55:25.000,102,11083516,12925,0,1744426524,12937.487816529996,104.58293655000307,53405.91675144001
2025-04-12,02:55:26.000,102,11083531,12805,0,1744426525,12937.548443319996,104.57588742000371,53405.923738560006
2025-04-12,02:55:27.000,102,11083590,12605,0,1744426526,12937.575388559992,104.547690899999,53406.007584
2025-04-12,02:55:28.000,102,11083533,12965,0,1744426527,12937.541707010001,104.54064176999964,53405.97963552
2025-04-12,02:55:29.000,102,11083534,13005,0,1744426528,12937.541707010001,104.547690899999,53405.97963552
2025-04-12,02:55:30.000,102,11083531,12965,0,1744426529,12937.588861179996,104.54064176999964,53405.972648400006
2025-04-12,02:55:31.000,102,11083556,13005,0,1744426530,12937.555179629991,104.55474002999836,53406.007584
2025-04-12,02:55:32.000,102,11083541,12925,0,1744426531,12937.568652249996,104.52654351000092,53406.09841656
2025-04-12,02:55:33.000,102,11083523,12925,0,1744426532,12937.568652249996,104.53359264000028,53406.02854536
2025-04-12,02:55:34.000,102,11083573,13045,0,1744426533,12937.595597489992,104.547690899999,53406.08444232001
2025-04-12,02:55:35.000,102,11083590,12965,0,1744426534,12937.636015349992,104.58293655000307,53406.091429440006
2025-04-12,02:55:36.000,102,11083558,13005,0,1744426535,12937.656224279992,104.56883829000435,53406.11239080001
2025-04-12,02:55:37.000,102,11083553,12765,0,1744426536,12937.662960590002,104.55474002999836,53406.11239080001
2025-04-12,02:55:38.000,102,11083570,12925,0,1744426537,12937.669696899997,104.62523132999922,53406.140339280006
2025-04-12,02:55:39.000,102,11083560,13005,0,1744426538,12937.676433209992,104.56883829000435,53406.09841656
2025-04-12,02:55:40.000,102,11083548,13165,0,1744426539,12937.716851069992,104.56883829000435,53406.2171976
2025-04-12,02:55:41.000,102,11083550,12965,0,1744426540,12937.683169520002,104.547690899999,53406.20322336
2025-04-12,02:55:42.000,102,11083550,12885,0,1744426541,12937.703378450002,104.58293655000307,53406.19623624
2025-04-12,02:55:43.000,102,11083553,12925,0,1744426542,12937.737059999992,104.59703481000179,53406.20322336
2025-04-12,02:55:44.000,102,11083537,12805,0,1744426543,12937.723587380002,104.6111330700005,53406.21021048001
2025-04-12,02:55:45.000,102,11083560,13005,0,1744426544,12937.770741549997,104.59703481000179,53406.24514608
2025-04-12,02:55:46.000,102,11083534,12885,0,1744426545,12937.777477859992,104.59703481000179,53406.25213320001
2025-04-12,02:55:47.000,102,11083504,12845,0,1744426546,12937.784214170002,104.60408394000115,53406.25213320001
2025-04-12,02:55:48.000,102,11083509,12725,0,1744426547,12937.777477859992,104.60408394000115,53406.238158960005
2025-04-12,02:55:49.000,102,11083539,12765,0,1744426548,12937.817895719993,104.6111330700005,53406.28008168001
2025-04-12,02:55:50.000,102,11083525,12925,0,1744426549,12937.851577269998,104.6111330700005,53406.28008168001
2025-04-12,02:55:51.000,102,11083559,12845,0,1744426550,12937.817895719993,104.57588742000371,53406.28008168001
2025-04-12,02:55:52.000,102,11083544,12965,0,1744426551,12937.865049890002,104.57588742000371,53406.3220044
2025-04-12,02:55:53.000,102,11083541,12965,0,1744426552,12937.865049890002,104.59703481000179,53406.38488848
2025-04-12,02:55:54.000,102,11083534,13005,0,1744426553,12937.905467750003,104.57588742000371,53406.37091424
2025-04-12,02:55:55.000,102,11083554,12765,0,1744426554,12937.891995129998,104.57588742000371,53406.3918756
2025-04-12,02:55:56.000,102,11083581,12925,0,1744426555,12937.918940369993,104.56883829000435,53406.36392712
2025-04-12,02:55:57.000,102,11083577,12965,0,1744426556,12937.959358229993,104.56178915999772,53406.48270816
2025-04-12,02:55:58.000,102,11083533,13005,0,1744426557,12937.966094539988,104.56178915999772,53406.405849840005
2025-04-12,02:55:59.000,102,11083527,12885,0,1744426558,12937.972830849998,104.55474002999836,53406.41283696
2025-04-12,02:56:00.000,102,11083590,12965,0,1744426559,12937.966094539988,104.54064176999964,53406.454759680004
2025-04-12,02:56:01.000,102,11083595,12845,0,1744426560,12937.972830849998,104.547690899999,53406.41283696
2025-04-12,02:56:02.000,102,11083557,12965,0,1744426561,12937.986303469988,104.50539612000284,53406.475721040006
2025-04-12,02:56:03.000,102,11083572,12925,0,1744426562,12937.966094539988,104.49129786000412,53406.50366952
2025-04-12,02:56:04.000,102,11083566,12805,0,1744426563,12937.959358229993,104.49129786000412,53406.46873392001
2025-04-12,02:56:05.000,102,11083551,13045,0,1744426564,12938.006512399988,104.49129786000412,53406.49668240001
2025-04-12,02:56:06.000,102,11083562,12965,0,1744426565,12937.999776089993,104.49129786000412,53406.6014892
2025-04-12,02:56:07.000,102,11083570,12765,0,1744426566,12938.033457639998,104.49129786000412,53406.594502080006
2025-04-12,02:56:08.000,102,11083574,13085,0,1744426567,12937.972830849998,104.47015046999877,53406.58052784
2025-04-12,02:56:09.000,102,11083577,13045,0,1744426568,12938.013248709998,104.45605221000005,53406.58052784
2025-04-12,02:56:10.000,102,11083575,12965,0,1744426569,12938.006512399988,104.48424873000477,53406.594502080006
2025-04-12,02:56:11.000,102,11083519,13125,0,1744426570,12937.993039779998,104.49834699000348,53406.594502080006
2025-04-12,02:56:12.000,102,11083571,12725,0,1744426571,12938.013248709998,104.46310133999941,53406.56655360001
2025-04-12,02:56:13.000,102,11083578,12885,0,1744426572,12938.033457639998,104.47015046999877,53406.55956648
2025-04-12,02:56:14.000,102,11083557,13005,0,1744426573,12937.993039779998,104.48424873000477,53406.56655360001
2025-04-12,02:56:15.000,102,11083581,12805,0,1744426574,12937.993039779998,104.46310133999941,53406.60847632
2025-04-12,02:56:16.000,102,11083552,13005,0,1744426575,12938.040193949993,104.47015046999877,53406.643411920006
2025-04-12,02:56:17.000,102,11083550,12845,0,1744426576,12938.033457639998,104.49834699000348,53406.62943768
2025-04-12,02:56:18.000,102,11083541,13005,0,1744426577,12938.040193949993,104.47015046999877,53406.643411920006
2025-04-12,02:56:19.000,102,11083554,13045,0,1744426578,12938.026721329989,104.48424873000477,53406.706296
2025-04-12,02:56:20.000,102,11083579,13085,0,1744426579,12938.080611809994,104.45605221000005,53406.69930888
2025-04-12,02:56:21.000,102,11083546,12965,0,1744426580,12938.094084429998,104.4490030800007,53406.68533464001
2025-04-12,02:56:22.000,102,11083535,12845,0,1744426581,12938.100820739994,104.45605221000005,53406.622450560004
2025-04-12,02:56:23.000,102,11083578,13005,0,1744426582,12938.127765979989,104.44195395000133,53406.71328312001
2025-04-12,02:56:24.000,102,11083477,13045,0,1744426583,12938.174920149999,104.43490482000198,53406.741231600005
2025-04-12,02:56:25.000,102,11083550,12925,0,1744426584,12938.161447529994,104.42785569000262,53406.762192960006
2025-04-12,02:56:26.000,102,11083572,13285,0,1744426585,12938.195129079999,104.43490482000198,53406.762192960006
2025-04-12,02:56:27.000,102,11083590,12845,0,1744426586,12938.181656459994,104.4137574300039,53406.762192960006
2025-04-12,02:56:28.000,102,11083507,13045,0,1744426587,12938.174920149999,104.4137574300039,53406.7761672
2025-04-12,02:56:29.000,102,11083553,13005,0,1744426588,12938.18839276999,104.42080656000326,53406.78315432001
2025-04-12,02:56:30.000,102,11083543,12885,0,1744426589,12938.195129079999,104.3996591699979,53406.79712856
2025-04-12,02:56:31.000,102,11083523,12885,0,1744426590,12938.20860169999,104.4137574300039,53406.75520584001
2025-04-12,02:56:32.000,102,11083540,12965,0,1744426591,12938.195129079999,104.38556090999919,53406.81808992
2025-04-12,02:56:33.000,102,11083476,12765,0,1744426592,12938.24901955999,104.42080656000326,53406.762192960006
2025-04-12,02:56:34.000,102,11083548,13005,0,1744426593,12938.242283249994,104.39261003999854,53406.86699976
2025-04-12,02:56:35.000,102,11083523,12925,0,1744426594,12938.24901955999,104.39261003999854,53406.83206416001
2025-04-12,02:56:36.000,102,11083506,12885,0,1744426595,12938.24901955999,104.32916787000431,53406.811102800006
2025-04-12,02:56:37.000,102,11083529,12805,0,1744426596,12938.26922848999,104.35736439000175,53406.790141440004
2025-04-12,02:56:38.000,102,11083503,12765,0,1744426597,12938.302910039994,104.37146265000047,53406.88097400001
2025-04-12,02:56:39.000,102,11083549,12845,0,1744426598,12938.32985527999,104.34326613000303,53406.88097400001
2025-04-12,02:56:40.000,102,11083570,12845,0,1744426599,12938.30964634999,104.35031526000239,53406.9159096
2025-04-12,02:56:41.000,102,11083502,12725,0,1744426600,12938.33659159,104.37146265000047,53406.89494824
2025-04-12,02:56:42.000,102,11083578,12965,0,1744426601,12938.35680052,104.38556090999919,53406.908922480005
2025-04-12,02:56:43.000,102,11083508,13205,0,1744426602,12938.343327899995,104.37146265000047,53406.93687096
2025-04-12,02:56:44.000,102,11083525,13005,0,1744426603,12938.37027313999,104.37146265000047,53406.92988384001
2025-04-12,02:56:45.000,102,11083533,12965,0,1744426604,12938.383745759995,104.37146265000047,53406.92988384001
2025-04-12,02:56:46.000,102,11083553,13125,0,1744426605,12938.383745759995,104.35736439000175,53406.92289672001
2025-04-12,02:56:47.000,102,11083542,12925,0,1744426606,12938.39721838,104.40670830000454,53406.88097400001
2025-04-12,02:56:48.000,102,11083550,12965,0,1744426607,12938.41742731,104.39261003999854,53406.957832320004
2025-04-12,02:56:49.000,102,11083555,12845,0,1744426608,12938.424163619995,104.42080656000326,53406.92988384001
2025-04-12,02:56:50.000,102,11083545,12885,0,1744426609,12938.444372549995,104.37851177999983,53406.96481944
2025-04-12,02:56:51.000,102,11083541,12645,0,1744426610,12938.45110885999,104.3996591699979,53407.02071640001
2025-04-12,02:56:52.000,102,11083495,12765,0,1744426611,12938.45784517,104.3996591699979,53407.055652
2025-04-12,02:56:53.000,102,11083460,13165,0,1744426612,12938.4780541,104.43490482000198,53407.04866488001
2025-04-12,02:56:54.000,102,11083529,12885,0,1744426613,12938.45784517,104.44195395000133,53407.055652
2025-04-12,02:56:55.000,102,11083543,12885,0,1744426614,12938.4780541,104.42080656000326,53407.06962624001
2025-04-12,02:56:56.000,102,11083507,12845,0,1744426615,12938.49152671999,104.42080656000326,53407.06263912
2025-04-12,02:56:57.000,102,11083502,13005,0,1744426616,12938.4780541,104.47719959999813,53407.09757472001
2025-04-12,02:56:58.000,102,11083538,13005,0,1744426617,12938.51847196,104.47015046999877,53407.11154896
2025-04-12,02:56:59.000,102,11083514,13005,0,1744426618,12938.49826303,104.49834699000348,53407.09058760001
2025-04-12,02:57:00.000,102,11083533,12805,0,1744426619,12938.55215350999,104.48424873000477,53407.13949744001
2025-04-12,02:57:01.000,102,11083542,12965,0,1744426620,12938.59257136999,104.49834699000348,53407.15347168
2025-04-12,02:57:02.000,102,11083533,12805,0,1744426621,12938.53868089,104.49834699000348,53407.195394400005
2025-04-12,02:57:03.000,102,11083557,12765,0,1744426622,12938.59257136999,104.52654351000092,53407.18142016
2025-04-12,02:57:04.000,102,11083543,12965,0,1744426623,12938.59257136999,104.54064176999964,53407.21635576001
2025-04-12,02:57:05.000,102,11083566,12765,0,1744426624,12938.65993447,104.55474002999836,53407.17443304
2025-04-12,02:57:06.000,102,11083539,12885,0,1744426625,12938.61951661,104.57588742000371,53407.28622696001
2025-04-12,02:57:07.000,102,11083587,12685,0,1744426626,12938.686879709996,104.59703481000179,53407.25827848001
2025-04-12,02:57:08.000,102,11083541,12845,0,1744426627,12938.713824949991,104.57588742000371,53407.3002012
2025-04-12,02:57:09.000,102,11083548,13085,0,1744426628,12938.760979120001,104.60408394000115,53407.32814968
2025-04-12,02:57:10.000,102,11083563,12925,0,1744426629,12938.767715429996,104.6111330700005,53407.314175440006
2025-04-12,02:57:11.000,102,11083549,12925,0,1744426630,12938.808133289996,104.59703481000179,53407.37705952
2025-04-12,02:57:12.000,102,11083555,12805,0,1744426631,12938.835078529992,104.63228045999858,53407.34212392
2025-04-12,02:57:13.000,102,11083544,12645,0,1744426632,12938.868760079997,104.63228045999858,53407.35609816001
2025-04-12,02:57:14.000,102,11083553,12925,0,1744426633,12938.875496389992,104.66752611000265,53407.39103376
2025-04-12,02:57:15.000,102,11083540,12845,0,1744426634,12938.929386869997,104.66752611000265,53407.39802088
2025-04-12,02:57:16.000,102,11083539,12685,0,1744426635,12938.922650560002,104.69572263000009,53407.3700724
2025-04-12,02:57:17.000,102,11083536,12765,0,1744426636,12938.963068420002,104.73096828000416,53407.45391784001
2025-04-12,02:57:18.000,102,11083567,13005,0,1744426637,12938.983277350002,104.73801741000352,53407.46789208
2025-04-12,02:57:19.000,102,11083577,12965,0,1744426638,12939.030431519997,104.7591648000016,53407.4399436
2025-04-12,02:57:20.000,102,11083532,12925,0,1744426639,12939.023695210002,104.76621393000096,53407.52378904001
2025-04-12,02:57:21.000,102,11083547,13045,0,1744426640,12939.057376759993,104.78031218999968,53407.530776160005
2025-04-12,02:57:22.000,102,11083553,13045,0,1744426641,12939.084322000002,104.80850871000439,53407.53776328
2025-04-12,02:57:23.000,102,11083522,12925,0,1744426642,12939.138212479993,104.80145957999775,53407.53776328
2025-04-12,02:57:24.000,102,11083537,13005,0,1744426643,12939.178630339993,104.83670523000183,53407.55173752001
2025-04-12,02:57:25.000,102,11083534,13085,0,1744426644,12939.198839269993,104.9071965300027,53407.56571176
2025-04-12,02:57:26.000,102,11083529,12805,0,1744426645,12939.239257129993,104.90014740000333,53407.62160872001
2025-04-12,02:57:27.000,102,11083582,13085,0,1744426646,12939.259466059993,104.92834392000077,53407.62160872001
2025-04-12,02:57:28.000,102,11083579,13005,0,1744426647,12939.259466059993,104.92834392000077,53407.6844928
2025-04-12,02:57:29.000,102,11083562,12605,0,1744426648,12939.313356539998,104.94244217999949,53407.65654432
2025-04-12,02:57:30.000,102,11083543,12925,0,1744426649,12939.360510709994,104.91424566000205,53407.67750568
2025-04-12,02:57:31.000,102,11083554,13085,0,1744426650,12939.360510709994,104.93539305000013,53407.649557200006
2025-04-12,02:57:32.000,102,11083567,13165,0,1744426651,12939.434610119999,104.94244217999949,53407.76135112001
2025-04-12,02:57:33.000,102,11083517,13125,0,1744426652,12939.44808273999,104.96358957000484,53407.747376880005
2025-04-12,02:57:34.000,102,11083597,12845,0,1744426653,12939.46829166999,104.96358957000484,53407.754364
2025-04-12,02:57:35.000,102,11083512,12925,0,1744426654,12939.56933631999,104.97768783000356,53407.81026096001
2025-04-12,02:57:36.000,102,11083521,12805,0,1744426655,12939.542391079995,104.99178609000228,53407.8242352
2025-04-12,02:57:37.000,102,11083529,13125,0,1744426656,12939.54912738999,104.99178609000228,53407.83122232
2025-04-12,02:57:38.000,102,11083578,12885,0,1744426657,12939.59628156,104.96358957000484,53407.81026096001
2025-04-12,02:57:39.000,102,11083586,12765,0,1744426658,12939.60975417999,104.9706387000042,53407.85917080001
2025-04-12,02:57:40.000,102,11083531,12925,0,1744426659,12939.663644659995,104.99883522000164,53407.87314504
2025-04-12,02:57:41.000,102,11083591,13245,0,1744426660,12939.663644659995,105.01293348000036,53407.92205488
2025-04-12,02:57:42.000,102,11083562,12685,0,1744426661,12939.643435729995,105.03408086999843,53407.94301624
2025-04-12,02:57:43.000,102,11083561,12725,0,1744426662,12939.69732621,105.03408086999843,53407.94301624
2025-04-12,02:57:44.000,102,11083541,13005,0,1744426663,12939.71079882999,105.03408086999843,53407.95699048001
2025-04-12,02:57:45.000,102,11083496,12805,0,1744426664,12939.75121668999,105.03408086999843,53407.95699048001
2025-04-12,02:57:46.000,102,11083580,12805,0,1744426665,12939.764689309995,105.03408086999843,53407.95000336
2025-04-12,02:57:47.000,102,11083596,13045,0,1744426666,12939.764689309995,105.04817913000443,53407.97795184001
2025-04-12,02:57:48.000,102,11083545,12725,0,1744426667,12939.77142561999,105.04112999999779,53407.984938960006
2025-04-12,02:57:49.000,102,11083544,12805,0,1744426668,12939.764689309995,105.03408086999843,53408.01987456
2025-04-12,02:57:50.000,102,11083508,12885,0,1744426669,12939.784898239996,105.04817913000443,53407.984938960006
2025-04-12,02:57:51.000,102,11083569,12805,0,1744426670,12939.79163454999,105.04817913000443,53408.033848800005
2025-04-12,02:57:52.000,102,11083560,12965,0,1744426671,12939.805107169996,105.01998260999972,53407.97795184001
2025-04-12,02:57:53.000,102,11083580,12925,0,1744426672,12939.81857979,105.02703173999907,53408.05481016001
2025-04-12,02:57:54.000,102,11083538,12805,0,1744426673,12939.872470269991,105.04112999999779,53408.06179728
2025-04-12,02:57:55.000,102,11083547,12965,0,1744426674,12939.865733959996,105.04817913000443,53408.01288744
2025-04-12,02:57:56.000,102,11083524,13085,0,1744426675,12939.845525029996,105.04817913000443,53408.02686168001
2025-04-12,02:57:57.000,102,11083605,12525,0,1744426676,12939.87920658,105.06227739000315,53407.99192608
2025-04-12,02:57:58.000,102,11083576,12885,0,1744426677,12939.872470269991,105.07637565000186,53408.05481016001
2025-04-12,02:57:59.000,102,11083540,13005,0,1744426678,12939.87920658,105.05522826000379,53408.09673288001
2025-04-12,02:58:00.000,102,11083544,12805,0,1744426679,12939.87920658,105.04112999999779,53408.08974576
2025-04-12,02:58:11.000,102,11083655,12805,0,1744426690,12939.906151819996,105.09752303999994,53408.18756544
2025-04-12,02:58:12.000,102,11083576,13005,0,1744426691,12939.885942889996,105.11867042999802,53408.16660408
2025-04-12,02:58:13.000,102,11083578,12605,0,1744426692,12939.912888129991,105.16096521000145,53408.17359120001
2025-04-12,02:58:14.000,102,11083574,12925,0,1744426693,12939.906151819996,105.13981782000337,53408.26442376001
2025-04-12,02:58:15.000,102,11083544,12765,0,1744426694,12939.919624440001,105.11867042999802,53408.18756544
2025-04-12,02:58:16.000,102,11083589,12845,0,1744426695,12939.912888129991,105.18211259999953,53408.152629840006
2025-04-12,02:58:17.000,102,11083541,12765,0,1744426696,12939.885942889996,105.16801434000081,53408.23647528
2025-04-12,02:58:18.000,102,11083590,13245,0,1744426697,12939.892679199991,105.18916172999889,53408.17359120001
2025-04-12,02:58:19.000,102,11083578,12965,0,1744426698,12939.87920658,105.18211259999953,53408.1386556
2025-04-12,02:58:20.000,102,11083599,12685,0,1744426699,12939.892679199991,105.20325999000488,53408.16660408
2025-04-12,02:58:21.000,102,11083584,12845,0,1744426700,12939.87920658,105.19621085999825,53408.201539680005
2025-04-12,02:58:22.000,102,11083579,12645,0,1744426701,12939.83205240999,105.21030912000424,53408.1386556
2025-04-12,02:58:23.000,102,11083554,12565,0,1744426702,12939.805107169996,105.19621085999825,53408.18057832
2025-04-12,02:58:24.000,102,11083556,12685,0,1744426703,12939.81857979,105.18916172999889,53408.14564272001
2025-04-12,02:58:25.000,102,11083555,12885,0,1744426704,12939.784898239996,105.18211259999953,53408.18057832
2025-04-12,02:58:26.000,102,11083552,12845,0,1744426705,12939.744480379995,105.19621085999825,53408.1386556
2025-04-12,02:58:27.000,102,11083578,12965,0,1744426706,12939.744480379995,105.21030912000424,53408.15961696
2025-04-12,02:58:28.000,102,11083542,12765,0,1744426707,12939.69058989999,105.18211259999953,53408.10372000001
2025-04-12,02:58:29.000,102,11083568,12925,0,1744426708,12939.683853589995,105.16801434000081,53408.10372000001
2025-04-12,02:58:30.000,102,11083538,13045,0,1744426709,12939.663644659995,105.16801434000081,53408.09673288001
2025-04-12,02:58:31.000,102,11083539,12885,0,1744426710,12939.63669942,105.15391608000209,53408.09673288001
2025-04-12,02:58:32.000,102,11083545,13165,0,1744426711,12939.56933631999,105.16096521000145,53408.09673288001
2025-04-12,02:58:33.000,102,11083578,12925,0,1744426712,12939.5558637,105.16801434000081,53408.04782304
2025-04-12,02:58:34.000,102,11083570,12845,0,1744426713,12939.481764289994,105.16096521000145,53408.08974576
2025-04-12,02:58:35.000,102,11083552,12885,0,1744426714,12939.434610119999,105.13981782000337,53408.01987456
2025-04-12,02:58:36.000,102,11083565,13125,0,1744426715,12939.40766487999,105.13981782000337,53408.02686168001
2025-04-12,02:58:37.000,102,11083538,12925,0,1744426716,12939.387455949989,105.12571956000465,53407.97096472
2025-04-12,02:58:38.000,102,11083587,12725,0,1744426717,12939.313356539998,105.1045721699993,53407.963977600004
2025-04-12,02:58:39.000,102,11083502,12965,0,1744426718,12939.299883919994,105.09047391000058,53407.97096472
2025-04-12,02:58:40.000,102,11083578,13285,0,1744426719,12939.252729749998,105.0693265200025,53407.915067760005
2025-04-12,02:58:41.000,102,11083543,13085,0,1744426720,12939.232520819998,105.05522826000379,53407.88013216
2025-04-12,02:58:42.000,102,11083551,12725,0,1744426721,12939.192102959998,105.04112999999779,53407.88013216
2025-04-12,02:58:43.000,102,11083536,12925,0,1744426722,12939.158421409993,105.04112999999779,53407.88711928001
2025-04-12,02:58:44.000,102,11083532,12645,0,1744426723,12939.144948789988,105.005884350001,53407.85218368
2025-04-12,02:58:45.000,102,11083537,12965,0,1744426724,12939.077585689993,104.99883522000164,53407.83122232
2025-04-12,02:58:46.000,102,11083582,12845,0,1744426725,12939.064113070002,105.02703173999907,53407.796286720004
2025-04-12,02:58:47.000,102,11083546,12605,0,1744426726,12939.030431519997,104.97768783000356,53407.754364
2025-04-12,02:58:48.000,102,11083541,12925,0,1744426727,12939.010222589997,104.97768783000356,53407.78231248
2025-04-12,02:58:49.000,102,11083553,13005,0,1744426728,12938.942859490002,104.9706387000042,53407.72641552
2025-04-12,02:58:50.000,102,11083540,12685,0,1744426729,12938.875496389992,104.97768783000356,53407.67750568
2025-04-12,02:58:51.000,102,11083581,13165,0,1744426730,12938.882232700002,104.92129479000141,53407.63558296
2025-04-12,02:58:52.000,102,11083538,12965,0,1744426731,12938.868760079997,104.95654043999821,53407.60064736001
2025-04-12,02:58:53.000,102,11083534,12965,0,1744426732,12938.808133289996,104.92834392000077,53407.6146216
2025-04-12,02:58:54.000,102,11083543,12965,0,1744426733,12938.781188050001,104.92834392000077,53407.55173752001
2025-04-12,02:58:55.000,102,11083572,13245,0,1744426734,12938.747506499996,104.90014740000333,53407.53776328
2025-04-12,02:58:56.000,102,11083483,13005,0,1744426735,12938.740770190001,104.88604914000462,53407.55872464
2025-04-12,02:58:57.000,102,11083564,12605,0,1744426736,12938.686879709996,104.8578526199999,53407.460904960004
2025-04-12,02:58:58.000,102,11083529,13125,0,1744426737,12938.626252919996,104.87195087999862,53407.481866320006
2025-04-12,02:58:59.000,102,11083544,12885,0,1744426738,12938.632989229991,104.86490174999926,53407.44693072
2025-04-12,02:59:00.000,102,11083562,12765,0,1744426739,12938.585835059996,104.88604914000462,53407.460904960004
2025-04-12,02:59:01.000,102,11083522,13125,0,1744426740,12938.57236243999,104.86490174999926,53407.3700724
2025-04-12,02:59:02.000,102,11083579,13005,0,1744426741,12938.57236243999,104.84375436000118,53407.37705952
2025-04-12,02:59:03.000,102,11083529,12885,0,1744426742,12938.55215350999,104.7944104499984,53407.314175440006
2025-04-12,02:59:04.000,102,11083551,13045,0,1744426743,12938.525208269995,104.84375436000118,53407.27923984
2025-04-12,02:59:05.000,102,11083530,13085,0,1744426744,12938.45110885999,104.80850871000439,53407.25827848001
2025-04-12,02:59:06.000,102,11083572,13125,0,1744426745,12938.43089992999,104.81555784000375,53407.25827848001
2025-04-12,02:59:07.000,102,11083522,13005,0,1744426746,12938.403954689995,104.75211567000224,53407.18142016
2025-04-12,02:59:08.000,102,11083541,13245,0,1744426747,12938.35006420999,104.80145957999775,53407.22334288
2025-04-12,02:59:09.000,102,11083526,13165,0,1744426748,12938.35006420999,104.78736131999904,53407.21635576001
2025-04-12,02:59:10.000,102,11083579,12845,0,1744426749,12938.31638266,104.77326306000032,53407.125523200004
2025-04-12,02:59:11.000,102,11083537,12765,0,1744426750,12938.26922848999,104.77326306000032,53407.09757472001
2025-04-12,02:59:12.000,102,11083534,13045,0,1744426751,12938.24901955999,104.77326306000032,53407.10456184
2025-04-12,02:59:13.000,102,11083531,12885,0,1744426752,12938.222074319994,104.74506654000288,53407.04167776
2025-04-12,02:59:14.000,102,11083559,12725,0,1744426753,12938.181656459994,104.70982088999881,53406.99975504001
2025-04-12,02:59:15.000,102,11083535,12965,0,1744426754,12938.147974909989,104.74506654000288,53406.957832320004
2025-04-12,02:59:16.000,102,11083538,12845,0,1744426755,12938.114293359999,104.73801741000352,53406.92289672001
2025-04-12,02:59:17.000,102,11083531,12725,0,1744426756,12938.073875499998,104.71687001999817,53406.89494824
2025-04-12,02:59:18.000,102,11083497,12925,0,1744426757,12938.053666569998,104.68162437000137,53406.860012640005
2025-04-12,02:59:19.000,102,11083564,12765,0,1744426758,12938.013248709998,104.6604769800033,53406.88097400001
2025-04-12,02:59:20.000,102,11083519,13125,0,1744426759,12937.986303469988,104.6604769800033,53406.811102800006
2025-04-12,02:59:21.000,102,11083509,13045,0,1744426760,12937.905467750003,104.64637872000458,53406.81808992
2025-04-12,02:59:22.000,102,11083485,12805,0,1744426761,12937.918940369993,104.65342785000394,53406.80411568001
2025-04-12,02:59:23.000,102,11083501,12965,0,1744426762,12937.858313579993,104.62523132999922,53406.69930888
2025-04-12,02:59:24.000,102,11083556,12765,0,1744426763,12937.831368339997,104.58998568000243,53406.73424448001
2025-04-12,02:59:25.000,102,11083482,12925,0,1744426764,12937.777477859992,104.58998568000243,53406.643411920006
2025-04-12,02:59:26.000,102,11083537,12925,0,1744426765,12937.723587380002,104.58293655000307,53406.622450560004
2025-04-12,02:59:27.000,102,11083508,12925,0,1744426766,12937.683169520002,104.56178915999772,53406.594502080006
2025-04-12,02:59:28.000,102,11083572,12765,0,1744426767,12937.629279039997,104.53359264000028,53406.6014892
2025-04-12,02:59:29.000,102,11083509,12965,0,1744426768,12937.629279039997,104.50539612000284,53406.51764376001
2025-04-12,02:59:30.000,102,11083536,13445,0,1744426769,12937.561915940001,104.45605221000005,53406.48270816
2025-04-12,02:59:31.000,102,11083527,12725,0,1744426770,12937.548443319996,104.45605221000005,53406.4617468
2025-04-12,02:59:32.000,102,11083544,13005,0,1744426771,12937.494552839991,104.46310133999941,53406.48270816
2025-04-12,02:59:33.000,102,11083541,12685,0,1744426772,12937.521498080001,104.43490482000198,53406.405849840005
2025-04-12,02:59:34.000,102,11083534,12725,0,1744426773,12937.48108022,104.42785569000262,53406.37091424
2025-04-12,02:59:35.000,102,11083540,12965,0,1744426774,12937.433926049991,104.45605221000005,53406.34296576
2025-04-12,02:59:36.000,102,11083525,12925,0,1744426775,12937.447398669996,104.4490030800007,53406.27309456
2025-04-12,02:59:37.000,102,11083548,12965,0,1744426776,12937.42045343,104.44195395000133,53406.25213320001
2025-04-12,02:59:38.000,102,11083529,13125,0,1744426777,12937.4002445,104.42785569000262,53406.22418472
2025-04-12,02:59:39.000,102,11083534,12605,0,1744426778,12937.41371711999,104.4490030800007,53406.23117184001
2025-04-12,02:59:40.000,102,11083567,12965,0,1744426779,12937.39350818999,104.44195395000133,53406.17527488
2025-04-12,02:59:41.000,102,11083513,13245,0,1744426780,12937.38003557,104.43490482000198,53406.16828776
2025-04-12,02:59:42.000,102,11083532,12965,0,1744426781,12937.33288139999,104.3996591699979,53406.070468080005
2025-04-12,02:59:43.000,102,11083528,12765,0,1744426782,12937.326145089995,104.39261003999854,53406.119377920004
2025-04-12,02:59:44.000,102,11083567,12645,0,1744426783,12937.326145089995,104.40670830000454,53406.021558240005
2025-04-12,02:59:45.000,102,11083534,12965,0,1744426784,12937.305936159995,104.35736439000175,53406.01457112001
2025-04-12,02:59:46.000,102,11083554,12565,0,1744426785,12937.27225460999,104.37146265000047,53405.99360976001
2025-04-12,02:59:47.000,102,11083505,12845,0,1744426786,12937.29919985,104.40670830000454,53405.96566128001
2025-04-12,02:59:48.000,102,11083522,13085,0,1744426787,12937.27225460999,104.36441352000111,53405.98662264
2025-04-12,02:59:49.000,102,11083562,12965,0,1744426788,12937.245309369995,104.35031526000239,53405.95867416
2025-04-12,02:59:50.000,102,11083559,13205,0,1744426789,12937.204891509995,104.34326613000303,53405.902777200004
2025-04-12,02:59:51.000,102,11083549,13125,0,1744426790,12937.21836413,104.32916787000431,53405.8678416
2025-04-12,02:59:52.000,102,11083538,12765,0,1744426791,12937.23183674999,104.37146265000047,53405.82591888001
2025-04-12,02:59:53.000,102,11083558,13005,0,1744426792,12937.225100439995,104.32211873999768,53405.79098328
2025-04-12,02:59:54.000,102,11083529,12765,0,1744426793,12937.204891509995,104.31506960999832,53405.783996160004
2025-04-12,02:59:55.000,102,11083554,12725,0,1744426794,12937.204891509995,104.31506960999832,53405.77700904001
2025-04-12,02:59:56.000,102,11083574,12965,0,1744426795,12937.184682579995,104.32211873999768,53405.72111208
2025-04-12,02:59:57.000,102,11083541,12845,0,1744426796,12937.1981552,104.33621700000367,53405.70015072
2025-04-12,02:59:58.000,102,11083512,13005,0,1744426797,12937.184682579995,104.30802047999896,53405.6931636
2025-04-12,02:59:59.000,102,11083521,12645,0,1744426798,12937.15773734,104.27982396000152,53405.686176480005
2025-04-12,03:00:00.000,102,11083530,13125,0,1744426799,12937.184682579995,104.33621700000367,53405.63027952001
2025-04-12,03:00:01.000,102,11083540,13125,0,1744426800,12937.204891509995,104.2657257000028,53405.6232924
2025-04-12,03:00:02.000,102,11083558,12485,0,1744426801,12937.204891509995,104.27982396000152,53405.64425376
2025-04-12,03:00:03.000,102,11083532,13085,0,1744426802,12937.21836413,104.27982396000152,53405.59534392
2025-04-12,03:00:04.000,102,11083530,12885,0,1744426803,12937.23857306,104.29392222000024,53405.60233104
2025-04-12,03:00:05.000,102,11083553,12885,0,1744426804,12937.23857306,104.25867657000344,53405.53944696001
2025-04-12,03:00:06.000,102,11083562,12885,0,1744426805,12937.23183674999,104.25867657000344,53405.518485600005
2025-04-12,03:00:07.000,102,11083529,12965,0,1744426806,12937.23857306,104.29392222000024,53405.48355
2025-04-12,03:00:08.000,102,11083537,12885,0,1744426807,12937.245309369995,104.24457831000473,53405.50451136
2025-04-12,03:00:09.000,102,11083589,12645,0,1744426808,12937.27899092,104.20933266000065,53405.53245984
2025-04-12,03:00:10.000,102,11083592,12765,0,1744426809,12937.285727229995,104.2657257000028,53405.50451136
2025-04-12,03:00:11.000,102,11083550,12965,0,1744426810,12937.31267246999,104.20933266000065,53405.43464016
2025-04-12,03:00:12.000,102,11083577,12845,0,1744426811,12937.33961771,104.18113614000322,53405.42765304
2025-04-12,03:00:13.000,102,11083545,13005,0,1744426812,12937.366562949996,104.17408701000386,53405.399704560004
2025-04-12,03:00:14.000,102,11083530,12765,0,1744426813,12937.37329925999,104.18113614000322,53405.42765304
2025-04-12,03:00:15.000,102,11083538,13085,0,1744426814,12937.33961771,104.1529396199985,53405.3787432
2025-04-12,03:00:16.000,102,11083537,12565,0,1744426815,12937.346354019995,104.1529396199985,53405.350794720005
2025-04-12,03:00:17.000,102,11083580,13165,0,1744426816,12937.366562949996,104.1529396199985,53405.39271744001
2025-04-12,03:00:18.000,102,11083573,12925,0,1744426817,12937.37329925999,104.1670378800045,53405.35778184
2025-04-12,03:00:19.000,102,11083578,12925,0,1744426818,12937.386771879996,104.10359571000299,53405.33682048
2025-04-12,03:00:20.000,102,11083596,12765,0,1744426819,12937.38003557,104.10359571000299,53405.31585912
2025-04-12,03:00:21.000,102,11083537,12925,0,1744426820,12937.454134979991,104.09654658000363,53405.308872
2025-04-12,03:00:22.000,102,11083569,13085,0,1744426821,12937.433926049991,104.08949745000427,53405.28791064
2025-04-12,03:00:23.000,102,11083529,12885,0,1744426822,12937.467607599996,104.10359571000299,53405.25996216
2025-04-12,03:00:24.000,102,11083549,12845,0,1744426823,12937.447398669996,104.08949745000427,53405.22502656001
2025-04-12,03:00:25.000,102,11083575,13285,0,1744426824,12937.454134979991,104.0542518000002,53405.2390008
2025-04-12,03:00:26.000,102,11083546,12965,0,1744426825,12937.46087129,104.0542518000002,53405.17611672001
2025-04-12,03:00:27.000,102,11083578,12845,0,1744426826,12937.501289150001,104.0190061500034,53405.183103840005
2025-04-12,03:00:28.000,102,11083574,12965,0,1744426827,12937.494552839991,104.0190061500034,53405.20406520001
2025-04-12,03:00:29.000,102,11083589,13005,0,1744426828,12937.541707010001,103.99785875999805,53405.21105232
2025-04-12,03:00:30.000,102,11083547,12925,0,1744426829,12937.541707010001,103.9908096299987,53405.19009096
2025-04-12,03:00:31.000,102,11083594,13045,0,1744426830,12937.534970699991,103.97671136999998,53405.113232640004
2025-04-12,03:00:32.000,102,11083567,12845,0,1744426831,12937.521498080001,103.98376049999933,53405.15515536001
2025-04-12,03:00:33.000,102,11083607,13005,0,1744426832,12937.521498080001,103.9555639800019,53405.15515536001
2025-04-12,03:00:34.000,102,11083544,12805,0,1744426833,12937.508025459996,103.94146572000318,53405.12021976
2025-04-12,03:00:35.000,102,11083534,12925,0,1744426834,12937.501289150001,103.94146572000318,53405.05034856
2025-04-12,03:00:36.000,102,11083549,12965,0,1744426835,12937.555179629991,103.92736746000446,53405.0293872
2025-04-12,03:00:37.000,102,11083536,12725,0,1744426836,12937.555179629991,103.89917093999975,53405.05034856
2025-04-12,03:00:38.000,102,11083530,12645,0,1744426837,12937.521498080001,103.90622006999911,53405.12720688001
2025-04-12,03:00:39.000,102,11083568,12645,0,1744426838,12937.528234389996,103.89212181000039,53405.015412960005
2025-04-12,03:00:40.000,102,11083574,12845,0,1744426839,12937.514761769991,103.87097442000231,53405.015412960005
2025-04-12,03:00:41.000,102,11083526,12765,0,1744426840,12937.534970699991,103.83572876999824,53404.966503120006
2025-04-12,03:00:42.000,102,11083567,12965,0,1744426841,12937.534970699991,103.84277790000488,53405.00143872
2025-04-12,03:00:43.000,102,11083510,12765,0,1744426842,12937.514761769991,103.80048312000145,53404.95951600001
2025-04-12,03:00:44.000,102,11083548,12445,0,1744426843,12937.48108022,103.77228660000401,53404.93855464001
2025-04-12,03:00:45.000,102,11083591,12765,0,1744426844,12937.514761769991,103.77933573000337,53404.93156752
2025-04-12,03:00:46.000,102,11083544,13045,0,1744426845,12937.508025459996,103.75818833999801,53404.84073496001
2025-04-12,03:00:47.000,102,11083603,13045,0,1744426846,12937.528234389996,103.73704094999994,53404.87567056
2025-04-12,03:00:48.000,102,11083557,12925,0,1744426847,12937.508025459996,103.75113920999866,53404.86868344001
2025-04-12,03:00:49.000,102,11083540,12805,0,1744426848,12937.521498080001,103.71589356000186,53404.896631920004
2025-04-12,03:00:50.000,102,11083595,12965,0,1744426849,12937.521498080001,103.7088444300025,53404.88964480001
2025-04-12,03:00:51.000,102,11083536,12885,0,1744426850,12937.514761769991,103.70179530000314,53404.81977360001
2025-04-12,03:00:52.000,102,11083581,12925,0,1744426851,12937.474343909991,103.72294269000122,53404.784838
2025-04-12,03:00:53.000,102,11083590,12845,0,1744426852,12937.48108022,103.69474617000378,53404.80579936
2025-04-12,03:00:54.000,102,11083592,13045,0,1744426853,12937.474343909991,103.69474617000378,53404.777850880004
2025-04-12,03:00:55.000,102,11083557,12965,0,1744426854,12937.474343909991,103.66654964999907,53404.73592816
2025-04-12,03:00:56.000,102,11083569,12885,0,1744426855,12937.514761769991,103.65245139000035,53404.728941040004
2025-04-12,03:00:57.000,102,11083575,13005,0,1744426856,12937.46087129,103.63130400000227,53404.72195392001
2025-04-12,03:00:58.000,102,11083586,12925,0,1744426857,12937.447398669996,103.62425487000291,53404.63810848
2025-04-12,03:00:59.000,102,11083568,12845,0,1744426858,12937.433926049991,103.5608127000014,53404.631121360006
2025-04-12,03:01:00.000,102,11083559,12885,0,1744426859,12937.44066236,103.55376357000205,53404.6450956
2025-04-12,03:01:01.000,102,11083592,13125,0,1744426860,12937.454134979991,103.51851791999798,53404.610160000004
2025-04-12,03:01:02.000,102,11083564,13045,0,1744426861,12937.467607599996,103.50441965999926,53404.582211520006
2025-04-12,03:01:03.000,102,11083555,12925,0,1744426862,12937.474343909991,103.5608127000014,53404.56823728
2025-04-12,03:01:04.000,102,11083593,12925,0,1744426863,12937.467607599996,103.53261618000397,53404.561250160004
2025-04-12,03:01:05.000,102,11083604,13205,0,1744426864,12937.454134979991,103.51851791999798,53404.52631456
2025-04-12,03:01:06.000,102,11083537,13085,0,1744426865,12937.406980809996,103.50441965999926,53404.5402888
2025-04-12,03:01:07.000,102,11083606,12805,0,1744426866,12937.433926049991,103.47622314000182,53404.52631456
2025-04-12,03:01:08.000,102,11083579,12925,0,1744426867,12937.44066236,103.50441965999926,53404.51932744
2025-04-12,03:01:09.000,102,11083603,12845,0,1744426868,12937.4002445,103.48327227000118,53404.45644336001
2025-04-12,03:01:10.000,102,11083574,13085,0,1744426869,12937.406980809996,103.44097748999775,53404.42849488
2025-04-12,03:01:11.000,102,11083587,12725,0,1744426870,12937.433926049991,103.45507575000374,53404.43548200001
2025-04-12,03:01:12.000,102,11083575,12845,0,1744426871,12937.42045343,103.41983009999967,53404.40753352001
2025-04-12,03:01:13.000,102,11083579,12765,0,1744426872,12937.386771879996,103.41278097000031,53404.393559280004
2025-04-12,03:01:14.000,102,11083589,12765,0,1744426873,12937.41371711999,103.39163358000224,53404.36561080001
2025-04-12,03:01:15.000,102,11083587,12765,0,1744426874,12937.386771879996,103.37048619000416,53404.393559280004
2025-04-12,03:01:16.000,102,11083547,12885,0,1744426875,12937.41371711999,103.32819141000073,53404.344649440005
2025-04-12,03:01:17.000,102,11083566,12805,0,1744426876,12937.35982664,103.29294576000393,53404.35862368
2025-04-12,03:01:18.000,102,11083536,13005,0,1744426877,12937.39350818999,103.29294576000393,53404.32368808
2025-04-12,03:01:19.000,102,11083595,12925,0,1744426878,12937.35982664,103.29294576000393,53404.31670096001
2025-04-12,03:01:20.000,102,11083562,12925,0,1744426879,12937.35309032999,103.28589663000457,53404.31670096001
2025-04-12,03:01:21.000,102,11083525,12885,0,1744426880,12937.346354019995,103.2506509800005,53404.28176536
2025-04-12,03:01:22.000,102,11083567,12965,0,1744426881,12937.285727229995,103.20835620000435,53404.176958560005
2025-04-12,03:01:23.000,102,11083558,12725,0,1744426882,12937.27899092,103.19425793999835,53404.16997144001
2025-04-12,03:01:24.000,102,11083554,12925,0,1744426883,12937.29919985,103.16606142000091,53404.13503584
2025-04-12,03:01:25.000,102,11083529,12885,0,1744426884,12937.25204567999,103.16606142000091,53404.14202296
2025-04-12,03:01:26.000,102,11083550,13045,0,1744426885,12937.27225460999,103.11671750999813,53404.14202296
2025-04-12,03:01:27.000,102,11083586,12845,0,1744426886,12937.27899092,103.08147186000133,53404.06516464
2025-04-12,03:01:28.000,102,11083566,12805,0,1744426887,12937.25878199,103.05327534000389,53404.05119040001
2025-04-12,03:01:29.000,102,11083556,12765,0,1744426888,12937.21162781999,103.05327534000389,53404.03721616
2025-04-12,03:01:30.000,102,11083531,12885,0,1744426889,12937.1981552,103.02507881999918,53404.0162548
2025-04-12,03:01:31.000,102,11083518,12725,0,1744426890,12937.225100439995,103.0039314300011,53404.009267680005
2025-04-12,03:01:32.000,102,11083534,12765,0,1744426891,12937.21162781999,103.01098056000046,53404.0162548
2025-04-12,03:01:33.000,102,11083513,12805,0,1744426892,12937.1981552,102.99688230000174,53404.009267680005
2025-04-12,03:01:34.000,102,11083527,12845,0,1744426893,12937.184682579995,102.96868578000431,53403.91843512
2025-04-12,03:01:35.000,102,11083564,12925,0,1744426894,12937.144264719995,102.91934187000152,53403.911448000006
2025-04-12,03:01:36.000,102,11083525,13365,0,1744426895,12937.13752841,102.89114535000408,53403.91843512
2025-04-12,03:01:37.000,102,11083554,12885,0,1744426896,12937.13752841,102.85589970000001,53403.911448000006
2025-04-12,03:01:38.000,102,11083554,12845,0,1744426897,12937.13752841,102.85589970000001,53403.88349952001
2025-04-12,03:01:39.000,102,11083515,12885,0,1744426898,12937.124055789995,102.82770318000257,53403.86253816001
2025-04-12,03:01:40.000,102,11083591,13205,0,1744426899,12937.13079209999,102.79950665999786,53403.86952528
2025-04-12,03:01:41.000,102,11083542,12885,0,1744426900,12937.11058316999,102.8065557900045,53403.88349952001
2025-04-12,03:01:42.000,102,11083592,12885,0,1744426901,12937.09037423999,102.7924575299985,53403.82061544
2025-04-12,03:01:43.000,102,11083499,12925,0,1744426902,12937.09037423999,102.78540839999914,53403.841576800005
2025-04-12,03:01:44.000,102,11083533,12845,0,1744426903,12937.063428999994,102.72901536000427,53403.792666960006
2025-04-12,03:01:45.000,102,11083535,13125,0,1744426904,12937.07690162,102.76426101000106,53403.743757120006
2025-04-12,03:01:46.000,102,11083537,12845,0,1744426905,12937.07690162,102.71491709999827,53403.792666960006
2025-04-12,03:01:47.000,102,11083530,13085,0,1744426906,12937.11731948,102.67967145000148,53403.75074424
2025-04-12,03:01:48.000,102,11083531,12765,0,1744426907,12937.13752841,102.68672058000084,53403.73677000001
2025-04-12,03:01:49.000,102,11083577,13005,0,1744426908,12937.13079209999,102.70081883999956,53403.66689880001
2025-04-12,03:01:50.000,102,11083563,12685,0,1744426909,12937.11731948,102.6937697100002,53403.68087304
2025-04-12,03:01:51.000,102,11083522,13125,0,1744426910,12937.09037423999,102.6585240600034,53403.624976080006
2025-04-12,03:01:52.000,102,11083528,12845,0,1744426911,12937.11058316999,102.67262232000212,53403.64593744001
2025-04-12,03:01:53.000,102,11083580,12885,0,1744426912,12937.07016530999,102.63032753999869,53403.604014720004
2025-04-12,03:01:54.000,102,11083541,13005,0,1744426913,12937.103846859995,102.66557319000276,53403.58305336
2025-04-12,03:01:55.000,102,11083542,13005,0,1744426914,12937.11731948,102.65147493000404,53403.54811776001
2025-04-12,03:01:56.000,102,11083508,12925,0,1744426915,12937.103846859995,102.63737666999805,53403.53414352
2025-04-12,03:01:57.000,102,11083518,12685,0,1744426916,12937.11731948,102.62327840999933,53403.49920792001
2025-04-12,03:01:58.000,102,11083540,13005,0,1744426917,12937.103846859995,102.61622927999997,53403.49920792001
2025-04-12,03:01:59.000,102,11083525,13205,0,1744426918,12937.124055789995,102.58098363000317,53403.47125944
2025-04-12,03:02:00.000,102,11083527,12805,0,1744426919,12937.144264719995,102.60918015000061,53403.49920792001
2025-04-12,03:02:01.000,102,11083531,13005,0,1744426920,12937.15773734,102.56688537000446,53403.47824656001
2025-04-12,03:02:02.000,102,11083575,12765,0,1744426921,12937.15773734,102.58803276000253,53403.47125944
2025-04-12,03:02:03.000,102,11083539,12965,0,1744426922,12937.184682579995,102.60918015000061,53403.48523368
2025-04-12,03:02:04.000,102,11083539,13205,0,1744426923,12937.17794627,102.5950818900019,53403.44331096
2025-04-12,03:02:05.000,102,11083568,12725,0,1744426924,12937.21162781999,102.56688537000446,53403.436323840004
2025-04-12,03:02:06.000,102,11083574,12965,0,1744426925,12937.204891509995,102.5457379799991,53403.39440112
2025-04-12,03:02:07.000,102,11083544,13085,0,1744426926,12937.23183674999,102.58803276000253,53403.338504160005
2025-04-12,03:02:08.000,102,11083567,13165,0,1744426927,12937.225100439995,102.55278710999846,53403.4223496
2025-04-12,03:02:09.000,102,11083570,13125,0,1744426928,12937.25204567999,102.56688537000446,53403.38042688001
2025-04-12,03:02:10.000,102,11083578,13165,0,1744426929,12937.29919985,102.55278710999846,53403.37343976
2025-04-12,03:02:11.000,102,11083546,12885,0,1744426930,12937.285727229995,102.58098363000317,53403.408375360006
2025-04-12,03:02:12.000,102,11083582,12845,0,1744426931,12937.346354019995,102.56688537000446,53403.41536248
2025-04-12,03:02:13.000,102,11083546,12725,0,1744426932,12937.37329925999,102.56688537000446,53403.42933672001
2025-04-12,03:02:14.000,102,11083510,12965,0,1744426933,12937.4002445,102.55983623999782,53403.37343976
2025-04-12,03:02:15.000,102,11083551,13045,0,1744426934,12937.44066236,102.56688537000446,53403.45029808001
2025-04-12,03:02:16.000,102,11083498,12885,0,1744426935,12937.447398669996,102.55278710999846,53403.41536248
2025-04-12,03:02:17.000,102,11083535,12605,0,1744426936,12937.467607599996,102.51754146000167,53403.387414000004
2025-04-12,03:02:18.000,102,11083571,12885,0,1744426937,12937.514761769991,102.53163972000038,53403.37343976
2025-04-12,03:02:19.000,102,11083556,12885,0,1744426938,12937.494552839991,102.51049233000231,53403.38042688001
2025-04-12,03:02:20.000,102,11083555,12925,0,1744426939,12937.541707010001,102.56688537000446,53403.37343976
2025-04-12,03:02:21.000,102,11083566,12845,0,1744426940,12937.582124870001,102.51754146000167,53403.37343976
2025-04-12,03:02:22.000,102,11083524,13045,0,1744426941,12937.575388559992,102.53163972000038,53403.37343976
2025-04-12,03:02:23.000,102,11083529,12885,0,1744426942,12937.629279039997,102.50344320000295,53403.38042688001
2025-04-12,03:02:24.000,102,11083519,12925,0,1744426943,12937.642751660002,102.48934494000423,53403.39440112
2025-04-12,03:02:25.000,102,11083547,12765,0,1744426944,12937.716851069992,102.4470501600008,53403.41536248
2025-04-12,03:02:26.000,102,11083578,13245,0,1744426945,12937.676433209992,102.45409929000016,53403.4223496
2025-04-12,03:02:27.000,102,11083593,12685,0,1744426946,12937.683169520002,102.46114841999952,53403.42933672001
2025-04-12,03:02:28.000,102,11083594,12885,0,1744426947,12937.757268929992,102.44000103000144,53403.36645264
2025-04-12,03:02:29.000,102,11083569,13245,0,1744426948,12937.757268929992,102.39770624999801,53403.41536248
2025-04-12,03:02:30.000,102,11083560,12805,0,1744426949,12937.777477859992,102.41885364000336,53403.408375360006
2025-04-12,03:02:31.000,102,11083512,13045,0,1744426950,12937.777477859992,102.39065711999865,53403.42933672001
2025-04-12,03:02:32.000,102,11083543,12845,0,1744426951,12937.811159409997,102.36246060000121,53403.38042688001
2025-04-12,03:02:33.000,102,11083622,12925,0,1744426952,12937.838104649993,102.37655885999993,53403.41536248
2025-04-12,03:02:34.000,102,11083577,13205,0,1744426953,12937.851577269998,102.35541147000185,53403.338504160005
2025-04-12,03:02:35.000,102,11083554,12925,0,1744426954,12937.885258820002,102.35541147000185,53403.42933672001
2025-04-12,03:02:36.000,102,11083548,12845,0,1744426955,12937.898731439993,102.32016581999778,53403.40138824001
2025-04-12,03:02:37.000,102,11083570,12925,0,1744426956,12937.898731439993,102.32721495000442,53403.42933672001
2025-04-12,03:02:38.000,102,11083570,12885,0,1744426957,12937.918940369993,102.32016581999778,53403.387414000004
2025-04-12,03:02:39.000,102,11083588,12765,0,1744426958,12937.905467750003,102.31311668999842,53403.457285200006
2025-04-12,03:02:40.000,102,11083533,12965,0,1744426959,12937.885258820002,102.27787104000163,53403.44331096
2025-04-12,03:02:51.000,102,11083536,12765,0,1744426970,12937.999776089993,102.11574105000182,53403.45029808001
2025-04-12,03:02:52.000,102,11083580,13085,0,1744426971,12937.993039779998,102.08754453000438,53403.47125944
2025-04-12,03:02:53.000,102,11083550,12965,0,1744426972,12937.939149299993,102.1016427900031,53403.49920792001
2025-04-12,03:02:54.000,102,11083563,12845,0,1744426973,12937.972830849998,102.07344626999839,53403.48523368
2025-04-12,03:02:55.000,102,11083532,12845,0,1744426974,12937.959358229993,102.03820062000159,53403.54113064
2025-04-12,03:02:56.000,102,11083599,13005,0,1744426975,12937.959358229993,102.02410236000287,53403.506195040005
2025-04-12,03:02:57.000,102,11083533,13045,0,1744426976,12937.939149299993,102.0029549700048,53403.562092
2025-04-12,03:02:58.000,102,11083537,13005,0,1744426977,12937.972830849998,101.9888567099988,53403.52715640001
2025-04-12,03:02:59.000,102,11083565,13045,0,1744426978,12937.939149299993,101.96770932000072,53403.52016928
2025-04-12,03:03:00.000,102,11083548,12885,0,1744426979,12937.925676680003,102.0029549700048,53403.4922208
2025-04-12,03:03:01.000,102,11083557,12965,0,1744426980,12937.918940369993,101.96066019000136,53403.555104880004
2025-04-12,03:03:02.000,102,11083565,13045,0,1744426981,12937.912204059998,101.93951280000329,53403.56907912001
2025-04-12,03:03:03.000,102,11083606,12805,0,1744426982,12937.905467750003,101.93246367000393,53403.54113064
2025-04-12,03:03:04.000,102,11083566,12645,0,1744426983,12937.912204059998,101.91836540999793,53403.52016928
2025-04-12,03:03:05.000,102,11083546,12765,0,1744426984,12937.885258820002,101.89721801999985,53403.58305336
2025-04-12,03:03:06.000,102,11083567,12925,0,1744426985,12937.918940369993,101.90426714999921,53403.58305336
2025-04-12,03:03:07.000,102,11083631,13125,0,1744426986,12937.905467750003,101.88311976000114,53403.54811776001
2025-04-12,03:03:08.000,102,11083553,12925,0,1744426987,12937.885258820002,101.82672671999899,53403.576066240006
2025-04-12,03:03:09.000,102,11083527,12845,0,1744426988,12937.925676680003,101.8408249799977,53403.52016928
2025-04-12,03:03:10.000,102,11083557,12765,0,1744426989,12937.905467750003,101.81262846000027,53403.555104880004
2025-04-12,03:03:11.000,102,11083617,12925,0,1744426990,12937.824632030002,101.77738281000347,53403.41536248
2025-04-12,03:03:12.000,102,11083580,12725,0,1744426991,12937.824632030002,101.72098977000132,53403.46427232
2025-04-12,03:03:13.000,102,11083596,12925,0,1744426992,12937.824632030002,101.68574412000453,53403.457285200006
2025-04-12,03:03:14.000,102,11083569,12885,0,1744426993,12937.811159409997,101.66459672999918,53403.48523368
2025-04-12,03:03:15.000,102,11083511,12885,0,1744426994,12937.797686789992,101.68574412000453,53403.45029808001
2025-04-12,03:03:16.000,102,11083546,12885,0,1744426995,12937.804423100002,101.61525282000366,53403.457285200006
2025-04-12,03:03:17.000,102,11083579,12925,0,1744426996,12937.764005240002,101.60115455999767,53403.46427232
2025-04-12,03:03:18.000,102,11083564,12965,0,1744426997,12937.777477859992,101.56590891000087,53403.436323840004
2025-04-12,03:03:19.000,102,11083541,12885,0,1744426998,12937.777477859992,101.57295804000023,53403.457285200006
2025-04-12,03:03:20.000,102,11083514,12885,0,1744426999,12937.777477859992,101.57295804000023,53403.44331096
2025-04-12,03:03:21.000,102,11083562,13005,0,1744427000,12937.777477859992,101.51656499999808,53403.47824656001
2025-04-12,03:03:22.000,102,11083573,12605,0,1744427001,12937.750532619997,101.50246673999936,53403.408375360006
2025-04-12,03:03:23.000,102,11083572,12925,0,1744427002,12937.743796310002,101.48836848000064,53403.436323840004
2025-04-12,03:03:24.000,102,11083577,12845,0,1744427003,12937.784214170002,101.47427022000193,53403.45029808001
2025-04-12,03:03:25.000,102,11083549,13005,0,1744427004,12937.784214170002,101.4319754399985,53403.46427232
2025-04-12,03:03:26.000,102,11083568,12725,0,1744427005,12937.790950479997,101.4319754399985,53403.42933672001
2025-04-12,03:03:27.000,102,11083546,13005,0,1744427006,12937.764005240002,101.4319754399985,53403.46427232
2025-04-12,03:03:28.000,102,11083550,12845,0,1744427007,12937.750532619997,101.41082805000042,53403.49920792001
2025-04-12,03:03:29.000,102,11083587,13125,0,1744427008,12937.743796310002,101.42492630999914,53403.49920792001
2025-04-12,03:03:30.000,102,11083528,12965,0,1744427009,12937.737059999992,101.38968066000234,53403.4223496
2025-04-12,03:03:31.000,102,11083590,12845,0,1744427010,12937.750532619997,101.37558240000362,53403.44331096
2025-04-12,03:03:32.000,102,11083568,12965,0,1744427011,12937.716851069992,101.35443500999827,53403.47125944
2025-04-12,03:03:33.000,102,11083565,12725,0,1744427012,12937.723587380002,101.3614841400049,53403.48523368
2025-04-12,03:03:34.000,102,11083571,12605,0,1744427013,12937.676433209992,101.28394371000468,53403.49920792001
2025-04-12,03:03:35.000,102,11083555,12765,0,1744427014,12937.649487969997,101.29099284000404,53403.4922208
2025-04-12,03:03:36.000,102,11083564,12765,0,1744427015,12937.649487969997,101.29099284000404,53403.49920792001
2025-04-12,03:03:37.000,102,11083604,13285,0,1744427016,12937.636015349992,101.27689457999804,53403.506195040005
2025-04-12,03:03:38.000,102,11083611,13005,0,1744427017,12937.629279039997,101.27689457999804,53403.44331096
2025-04-12,03:03:39.000,102,11083547,12885,0,1744427018,12937.595597489992,101.22755067000253,53403.47125944
2025-04-12,03:03:40.000,102,11083548,13285,0,1744427019,12937.588861179996,101.22050154000317,53403.436323840004
2025-04-12,03:03:41.000,102,11083550,13005,0,1744427020,12937.588861179996,101.23459980000189,53403.44331096
2025-04-12,03:03:42.000,102,11083550,12925,0,1744427021,12937.609070109997,101.19935414999782,53403.4922208
2025-04-12,03:03:43.000,102,11083499,12925,0,1744427022,12937.595597489992,101.16410850000102,53403.44331096
2025-04-12,03:03:44.000,102,11083545,12525,0,1744427023,12937.548443319996,101.17115763000038,53403.436323840004
2025-04-12,03:03:45.000,102,11083543,12965,0,1744427024,12937.528234389996,101.16410850000102,53403.436323840004
2025-04-12,03:03:46.000,102,11083502,12925,0,1744427025,12937.501289150001,101.16410850000102,53403.47125944
2025-04-12,03:03:47.000,102,11083556,12885,0,1744427026,12937.501289150001,101.1500102400023,53403.4922208
2025-04-12,03:03:48.000,102,11083524,13365,0,1744427027,12937.514761769991,101.17820675999974,53403.46427232
2025-04-12,03:03:49.000,102,11083543,12845,0,1744427028,12937.514761769991,101.12181372000487,53403.45029808001
2025-04-12,03:03:50.000,102,11083550,12965,0,1744427029,12937.467607599996,101.09361720000015,53403.45029808001
2025-04-12,03:04:01.000,102,11083524,12885,0,1744427040,12937.31267246999,100.98788025000249,53403.506195040005
2025-04-12,03:04:02.000,102,11083536,12965,0,1744427041,12937.27225460999,101.00902764000057,53403.47125944
2025-04-12,03:04:03.000,102,11083604,13325,0,1744427042,12937.23183674999,100.95263459999842,53403.457285200006
2025-04-12,03:04:04.000,102,11083502,12925,0,1744427043,12937.21162781999,100.95968372999778,53403.52016928
2025-04-12,03:04:05.000,102,11083543,13125,0,1744427044,12937.164473649995,100.98788025000249,53403.54113064
2025-04-12,03:04:06.000,102,11083554,12845,0,1744427045,12937.17794627,100.96673286000441,53403.49920792001
2025-04-12,03:04:07.000,102,11083536,12845,0,1744427046,12937.09711055,100.93148721000034,53403.45029808001
2025-04-12,03:04:08.000,102,11083532,12685,0,1744427047,12937.09037423999,100.95263459999842,53403.46427232
2025-04-12,03:04:09.000,102,11083530,12605,0,1744427048,12937.083637929994,100.9385363399997,53403.47125944
2025-04-12,03:04:10.000,102,11083523,12965,0,1744427049,12937.103846859995,100.92443808000098,53403.506195040005
2025-04-12,03:04:11.000,102,11083550,13045,0,1744427050,12937.04995637999,100.91738895000162,53403.506195040005
2025-04-12,03:04:12.000,102,11083514,13125,0,1744427051,12937.00953851999,100.88919243000419,53403.49920792001
2025-04-12,03:04:13.000,102,11083508,12805,0,1744427052,12936.996065899999,100.86099590999947,53403.47824656001
2025-04-12,03:04:14.000,102,11083558,12885,0,1744427053,12936.921966489994,100.85394678000011,53403.387414000004
2025-04-12,03:04:15.000,102,11083537,12965,0,1744427054,12936.874812319998,100.81870113000332,53403.457285200006
2025-04-12,03:04:16.000,102,11083533,12965,0,1744427055,12936.881548629994,100.81870113000332,53403.408375360006
2025-04-12,03:04:17.000,102,11083530,12845,0,1744427056,12936.847867079989,100.81165200000396,53403.36645264
2025-04-12,03:04:18.000,102,11083507,12725,0,1744427057,12936.841130769993,100.78345547999925,53403.4223496
2025-04-12,03:04:19.000,102,11083538,12965,0,1744427058,12936.847867079989,100.74116070000309,53403.42933672001
2025-04-12,03:04:20.000,102,11083510,12965,0,1744427059,12936.841130769993,100.74116070000309,53403.36645264
2025-04-12,03:04:21.000,102,11083527,12965,0,1744427060,12936.814185529998,100.76230809000117,53403.39440112
2025-04-12,03:04:22.000,102,11083514,12845,0,1744427061,12936.807449219988,100.72001330999774,53403.31055568001
2025-04-12,03:04:23.000,102,11083493,12805,0,1744427062,12936.820921839993,100.70591504999902,53403.36645264
2025-04-12,03:04:24.000,102,11083527,12965,0,1744427063,12936.800712909993,100.68476766000094,53403.38042688001
2025-04-12,03:04:25.000,102,11083573,12605,0,1744427064,12936.780503979993,100.72706244000437,53403.36645264
2025-04-12,03:04:26.000,102,11083513,12645,0,1744427065,12936.746822429988,100.71296417999838,53403.32452992
2025-04-12,03:04:27.000,102,11083556,12765,0,1744427066,12936.692931949998,100.68476766000094,53403.36645264
2025-04-12,03:04:28.000,102,11083507,13005,0,1744427067,12936.692931949998,100.66362027000287,53403.3524784
2025-04-12,03:04:29.000,102,11083525,12765,0,1744427068,12936.686195640003,100.67771853000158,53403.34549128
2025-04-12,03:04:30.000,102,11083512,13005,0,1744427069,12936.665986710002,100.69886591999966,53403.3175428
2025-04-12,03:04:31.000,102,11083509,12765,0,1744427070,12936.652514089998,100.68476766000094,53403.29658144
2025-04-12,03:04:32.000,102,11083504,12725,0,1744427071,12936.672723019998,100.66362027000287,53403.3175428
2025-04-12,03:04:33.000,102,11083585,13365,0,1744427072,12936.645777780002,100.66362027000287,53403.33151704001
2025-04-12,03:04:34.000,102,11083530,12845,0,1744427073,12936.645777780002,100.68476766000094,53403.34549128
2025-04-12,03:04:35.000,102,11083578,12685,0,1744427074,12936.652514089998,100.6918167900003,53403.31055568001
2025-04-12,03:04:36.000,102,11083476,13125,0,1744427075,12936.618832539993,100.67066940000223,53403.268632960004
2025-04-12,03:04:37.000,102,11083576,12645,0,1744427076,12936.639041469993,100.68476766000094,53403.27562008
2025-04-12,03:04:38.000,102,11083527,12965,0,1744427077,12936.598623609993,100.64952201000415,53403.268632960004
2025-04-12,03:04:39.000,102,11083545,12645,0,1744427078,12936.578414679992,100.67066940000223,53403.25465872
2025-04-12,03:04:40.000,102,11083531,13125,0,1744427079,12936.571678369997,100.64247288000479,53403.21273600001
2025-04-12,03:04:41.000,102,11083552,13125,0,1744427080,12936.591887299997,100.64952201000415,53403.219723120004
2025-04-12,03:04:42.000,102,11083539,13245,0,1744427081,12936.625568850002,100.64247288000479,53403.22671024
2025-04-12,03:04:43.000,102,11083548,13005,0,1744427082,12936.598623609993,100.63542374999815,53403.240684480006
2025-04-12,03:04:44.000,102,11083545,12925,0,1744427083,12936.564942060002,100.67066940000223,53403.27562008
2025-04-12,03:04:45.000,102,11083540,13085,0,1744427084,12936.612096229997,100.66362027000287,53403.28260720001
2025-04-12,03:04:46.000,102,11083560,12765,0,1744427085,12936.612096229997,100.67771853000158,53403.21273600001
2025-04-12,03:04:47.000,102,11083532,13005,0,1744427086,12936.585150990002,100.64952201000415,53403.22671024
2025-04-12,03:04:48.000,102,11083546,13085,0,1744427087,12936.564942060002,100.70591504999902,53403.20574888
2025-04-12,03:04:49.000,102,11083563,13285,0,1744427088,12936.558205749992,100.67771853000158,53403.19876176
2025-04-12,03:04:50.000,102,11083490,12885,0,1744427089,12936.571678369997,100.67771853000158,53403.21273600001
2025-04-12,03:04:51.000,102,11083569,13085,0,1744427090,12936.558205749992,100.67771853000158,53403.240684480006
2025-04-12,03:04:52.000,102,11083539,12965,0,1744427091,12936.591887299997,100.66362027000287,53403.219723120004
2025-04-12,03:04:53.000,102,11083582,12965,0,1744427092,12936.564942060002,100.67771853000158,53403.21273600001
2025-04-12,03:04:54.000,102,11083503,12645,0,1744427093,12936.564942060002,100.67771853000158,53403.18478752
2025-04-12,03:04:55.000,102,11083546,12925,0,1744427094,12936.585150990002,100.67066940000223,53403.22671024
2025-04-12,03:04:56.000,102,11083542,12765,0,1744427095,12936.591887299997,100.69886591999966,53403.20574888
2025-04-12,03:04:57.000,102,11083611,12925,0,1744427096,12936.571678369997,100.70591504999902,53403.289594320006
2025-04-12,03:04:58.000,102,11083543,13085,0,1744427097,12936.591887299997,100.72001330999774,53403.20574888
2025-04-12,03:04:59.000,102,11083546,12845,0,1744427098,12936.578414679992,100.73411157000373,53403.19177464001
2025-04-12,03:05:00.000,102,11083525,12885,0,1744427099,12936.585150990002,100.74116070000309,53403.19177464001
2025-04-12,03:05:01.000,102,11083589,13085,0,1744427100,12936.551469439997,100.75525896000181,53403.219723120004
2025-04-12,03:05:02.000,102,11083576,12765,0,1744427101,12936.578414679992,100.74820983000245,53403.219723120004
2025-04-12,03:05:03.000,102,11083601,12765,0,1744427102,12936.564942060002,100.7905046099986,53403.15683904
2025-04-12,03:05:04.000,102,11083574,13285,0,1744427103,12936.544733130002,100.79755373999797,53403.19876176
2025-04-12,03:05:05.000,102,11083589,12885,0,1744427104,12936.598623609993,100.81165200000396,53403.170813280005
2025-04-12,03:05:06.000,102,11083563,13205,0,1744427105,12936.571678369997,100.8398485200014,53403.20574888
2025-04-12,03:05:07.000,102,11083561,13005,0,1744427106,12936.598623609993,100.8398485200014,53403.219723120004
2025-04-12,03:05:08.000,102,11083524,13165,0,1744427107,12936.585150990002,100.8398485200014,53403.16382616001
2025-04-12,03:05:09.000,102,11083587,12445,0,1744427108,12936.585150990002,100.88919243000419,53403.18478752
2025-04-12,03:05:10.000,102,11083476,12965,0,1744427109,12936.564942060002,100.91033982000226,53403.19177464001
2025-04-12,03:05:11.000,102,11083554,12725,0,1744427110,12936.578414679992,100.91033982000226,53403.19177464001
2025-04-12,03:05:12.000,102,11083584,13245,0,1744427111,12936.564942060002,100.9032906900029,53403.1778004
2025-04-12,03:05:13.000,102,11083551,13005,0,1744427112,12936.591887299997,100.91033982000226,53403.170813280005
2025-04-12,03:05:14.000,102,11083528,12885,0,1744427113,12936.639041469993,100.95263459999842,53403.20574888
2025-04-12,03:05:15.000,102,11083561,12965,0,1744427114,12936.612096229997,100.9385363399997,53403.22671024
2025-04-12,03:05:16.000,102,11083529,12885,0,1744427115,12936.625568850002,100.98083112000313,53403.19177464001
2025-04-12,03:05:17.000,102,11083569,12805,0,1744427116,12936.632305159997,100.99492938000185,53403.19177464001
2025-04-12,03:05:18.000,102,11083585,13045,0,1744427117,12936.665986710002,101.03017502999865,53403.20574888
2025-04-12,03:05:19.000,102,11083563,12765,0,1744427118,12936.706404570003,101.03017502999865,53403.25465872
2025-04-12,03:05:20.000,102,11083556,12845,0,1744427119,12936.699668259993,101.051322420004,53403.19876176
2025-04-12,03:05:21.000,102,11083521,13085,0,1744427120,12936.733349809998,101.07246981000208,53403.219723120004
2025-04-12,03:05:22.000,102,11083585,12965,0,1744427121,12936.726613499988,101.0865680700008,53403.19876176
2025-04-12,03:05:23.000,102,11083535,12965,0,1744427122,12936.719877189993,101.12886285000423,53403.14985192
2025-04-12,03:05:24.000,102,11083581,13205,0,1744427123,12936.773767669998,101.13591198000358,53403.22671024
2025-04-12,03:05:25.000,102,11083553,12845,0,1744427124,12936.773767669998,101.16410850000102,53403.25465872
2025-04-12,03:05:26.000,102,11083534,13085,0,1744427125,12936.773767669998,101.16410850000102,53403.26164584001
2025-04-12,03:05:27.000,102,11083526,12925,0,1744427126,12936.787240289988,101.17820675999974,53403.23369736001
2025-04-12,03:05:28.000,102,11083555,12925,0,1744427127,12936.807449219988,101.19935414999782,53403.2476716
2025-04-12,03:05:29.000,102,11083588,13005,0,1744427128,12936.814185529998,101.24164893000125,53403.29658144
2025-04-12,03:05:30.000,102,11083544,12965,0,1744427129,12936.841130769993,101.28394371000468,53403.27562008
2025-04-12,03:05:31.000,102,11083595,12885,0,1744427130,12936.861339699994,101.26984544999868,53403.25465872
2025-04-12,03:05:32.000,102,11083554,12725,0,1744427131,12936.874812319998,101.30509110000276,53403.26164584001
2025-04-12,03:05:33.000,102,11083576,12925,0,1744427132,12936.915230179999,101.30509110000276,53403.29658144
2025-04-12,03:05:34.000,102,11083583,12845,0,1744427133,12936.928702799989,101.32623849000083,53403.32452992
2025-04-12,03:05:35.000,102,11083556,12765,0,1744427134,12936.962384349994,101.37558240000362,53403.289594320006
2025-04-12,03:05:36.000,102,11083583,12685,0,1744427135,12936.996065899999,101.38263153000298,53403.3175428
2025-04-12,03:05:37.000,102,11083582,12925,0,1744427136,12937.02974744999,101.4319754399985,53403.34549128
2025-04-12,03:05:38.000,102,11083593,12965,0,1744427137,12937.083637929994,101.45312283000385,53403.387414000004
2025-04-12,03:05:39.000,102,11083523,12965,0,1744427138,12937.13079209999,101.48836848000064,53403.408375360006
2025-04-12,03:05:40.000,102,11083553,12725,0,1744427139,12937.124055789995,101.52361413000472,53403.38042688001
2025-04-12,03:05:41.000,102,11083535,12965,0,1744427140,12937.19141888999,101.50951586999872,53403.36645264
2025-04-12,03:05:42.000,102,11083536,12965,0,1744427141,12937.1981552,101.55181065000215,53403.408375360006
2025-04-12,03:05:43.000,102,11083586,12805,0,1744427142,12937.21836413,101.57295804000023,53403.408375360006
2025-04-12,03:05:44.000,102,11083602,12725,0,1744427143,12937.25204567999,101.6082036900043,53403.40138824001
2025-04-12,03:05:45.000,102,11083521,12765,0,1744427144,12937.27225460999,101.65049847000046,53403.44331096
2025-04-12,03:05:46.000,102,11083579,12845,0,1744427145,12937.35982664,101.65754759999982,53403.457285200006
2025-04-12,03:05:47.000,102,11083591,12765,0,1744427146,12937.386771879996,101.68574412000453,53403.457285200006
2025-04-12,03:05:48.000,102,11083560,12605,0,1744427147,12937.427189739996,101.67164585999853,53403.51318216
2025-04-12,03:05:49.000,102,11083610,13085,0,1744427148,12937.501289150001,101.65754759999982,53403.53414352
2025-04-12,03:05:50.000,102,11083508,12845,0,1744427149,12937.514761769991,101.69279325000389,53403.52715640001
2025-04-12,03:05:51.000,102,11083595,13125,0,1744427150,12937.555179629991,101.7068915100026,53403.562092
2025-04-12,03:05:52.000,102,11083553,12765,0,1744427151,12937.602333800001,101.74918628999876,53403.6319632
2025-04-12,03:05:53.000,102,11083576,12605,0,1744427152,12937.622542730001,101.77033368000411,53403.624976080006
2025-04-12,03:05:54.000,102,11083550,12925,0,1744427153,12937.676433209992,101.80557933000091,53403.63895032
2025-04-12,03:05:55.000,102,11083500,12925,0,1744427154,12937.669696899997,101.8408249799977,53403.604014720004
2025-04-12,03:05:56.000,102,11083553,13005,0,1744427155,12937.683169520002,101.84787411000434,53403.64593744001
2025-04-12,03:05:57.000,102,11083568,12765,0,1744427156,12937.716851069992,101.89721801999985,53403.65292456
2025-04-12,03:05:58.000,102,11083603,13005,0,1744427157,12937.723587380002,101.8901688900005,53403.72978288
2025-04-12,03:05:59.000,102,11083568,13125,0,1744427158,12937.750532619997,101.89721801999985,53403.71580864001
2025-04-12,03:06:00.000,102,11083573,12965,0,1744427159,12937.777477859992,101.89721801999985,53403.71580864001
2025-04-12,03:06:01.000,102,11083555,12885,0,1744427160,12937.764005240002,101.93246367000393,53403.75074424
2025-04-12,03:06:02.000,102,11083640,13005,0,1744427161,12937.811159409997,101.91131627999857,53403.78567984001
2025-04-12,03:06:03.000,102,11083581,12965,0,1744427162,12937.824632030002,101.93246367000393,53403.76471848001
2025-04-12,03:06:04.000,102,11083558,12805,0,1744427163,12937.817895719993,101.93246367000393,53403.82061544
2025-04-12,03:06:05.000,102,11083558,12925,0,1744427164,12937.811159409997,101.93951280000329,53403.77869272
2025-04-12,03:06:06.000,102,11083572,12925,0,1744427165,12937.838104649993,101.953611060002,53403.771705600004
2025-04-12,03:06:07.000,102,11083589,13285,0,1744427166,12937.790950479997,101.953611060002,53403.79965408
2025-04-12,03:06:08.000,102,11083615,12885,0,1744427167,12937.811159409997,101.96770932000072,53403.841576800005
2025-04-12,03:06:09.000,102,11083627,12845,0,1744427168,12937.797686789992,101.97475845000008,53403.79965408
2025-04-12,03:06:10.000,102,11083554,12725,0,1744427169,12937.797686789992,101.99590583999816,53403.792666960006
2025-04-12,03:06:11.000,102,11083590,12885,0,1744427170,12937.797686789992,101.98180757999944,53403.841576800005
2025-04-12,03:06:12.000,102,11083550,12925,0,1744427171,12937.784214170002,101.97475845000008,53403.79965408
2025-04-12,03:06:13.000,102,11083588,12885,0,1744427172,12937.750532619997,101.97475845000008,53403.79965408
2025-04-12,03:06:14.000,102,11083585,13085,0,1744427173,12937.770741549997,101.98180757999944,53403.89747376
2025-04-12,03:06:15.000,102,11083568,12765,0,1744427174,12937.737059999992,102.01705323000351,53403.8066412
2025-04-12,03:06:16.000,102,11083591,13245,0,1744427175,12937.770741549997,102.0029549700048,53403.84856392
2025-04-12,03:06:17.000,102,11083559,12965,0,1744427176,12937.777477859992,102.01000410000415,53403.86952528
2025-04-12,03:06:18.000,102,11083601,12805,0,1744427177,12937.723587380002,101.99590583999816,53403.82061544
2025-04-12,03:06:19.000,102,11083584,12885,0,1744427178,12937.757268929992,101.96066019000136,53403.82061544
2025-04-12,03:06:20.000,102,11083549,12965,0,1744427179,12937.737059999992,101.97475845000008,53403.79965408
2025-04-12,03:06:21.000,102,11083590,12685,0,1744427180,12937.710114759997,101.96066019000136,53403.81362832001
2025-04-12,03:06:22.000,102,11083559,12765,0,1744427181,12937.770741549997,101.953611060002,53403.82061544
2025-04-12,03:06:23.000,102,11083548,12845,0,1744427182,12937.757268929992,101.953611060002,53403.85555104
2025-04-12,03:06:24.000,102,11083562,13005,0,1744427183,12937.730323689997,101.953611060002,53403.82760256
2025-04-12,03:06:25.000,102,11083572,13125,0,1744427184,12937.737059999992,101.9888567099988,53403.82760256
2025-04-12,03:06:26.000,102,11083526,12885,0,1744427185,12937.723587380002,101.92541454000457,53403.79965408
2025-04-12,03:06:27.000,102,11083491,12685,0,1744427186,12937.710114759997,101.97475845000008,53403.79965408
2025-04-12,03:06:28.000,102,11083575,12925,0,1744427187,12937.716851069992,101.953611060002,53403.78567984001
2025-04-12,03:06:29.000,102,11083532,12885,0,1744427188,12937.710114759997,101.9888567099988,53403.771705600004
2025-04-12,03:06:30.000,102,11083490,13085,0,1744427189,12937.737059999992,101.97475845000008,53403.8066412
2025-04-12,03:06:31.000,102,11083525,13005,0,1744427190,12937.757268929992,101.99590583999816,53403.792666960006
2025-04-12,03:06:32.000,102,11083547,12965,0,1744427191,12937.737059999992,102.0029549700048,53403.78567984001
2025-04-12,03:06:33.000,102,11083534,13005,0,1744427192,12937.723587380002,101.96770932000072,53403.82760256
2025-04-12,03:06:34.000,102,11083493,12965,0,1744427193,12937.710114759997,102.03115149000223,53403.771705600004
2025-04-12,03:06:35.000,102,11083559,12925,0,1744427194,12937.710114759997,102.01705323000351,53403.771705600004
2025-04-12,03:06:36.000,102,11083568,12965,0,1744427195,12937.710114759997,102.01000410000415,53403.792666960006
2025-04-12,03:06:37.000,102,11083510,12725,0,1744427196,12937.716851069992,101.99590583999816,53403.771705600004
2025-04-12,03:06:38.000,102,11083533,12805,0,1744427197,12937.676433209992,101.9888567099988,53403.71580864001
2025-04-12,03:06:39.000,102,11083502,13125,0,1744427198,12937.689905829997,101.98180757999944,53403.77869272
2025-04-12,03:06:40.000,102,11083537,13125,0,1744427199,12937.689905829997,101.9888567099988,53403.771705600004
2025-04-12,03:06:41.000,102,11083554,13005,0,1744427200,12937.649487969997,102.01705323000351,53403.79965408
2025-04-12,03:06:42.000,102,11083577,13045,0,1744427201,12937.689905829997,102.01705323000351,53403.743757120006
2025-04-12,03:06:43.000,102,11083531,12605,0,1744427202,12937.703378450002,101.98180757999944,53403.743757120006
2025-04-12,03:06:44.000,102,11083530,13125,0,1744427203,12937.662960590002,102.0029549700048,53403.792666960006
2025-04-12,03:06:45.000,102,11083552,12805,0,1744427204,12937.676433209992,101.98180757999944,53403.722795760004
2025-04-12,03:06:46.000,102,11083566,12885,0,1744427205,12937.689905829997,102.02410236000287,53403.722795760004
2025-04-12,03:06:47.000,102,11083542,12885,0,1744427206,12937.683169520002,101.9888567099988,53403.7018344
2025-04-12,03:06:48.000,102,11083537,13045,0,1744427207,12937.716851069992,102.03115149000223,53403.73677000001
2025-04-12,03:06:49.000,102,11083542,13205,0,1744427208,12937.710114759997,102.03820062000159,53403.68786016
2025-04-12,03:06:50.000,102,11083556,12845,0,1744427209,12937.743796310002,102.01705323000351,53403.71580864001
2025-04-12,03:06:51.000,102,11083556,13085,0,1744427210,12937.710114759997,102.03820062000159,53403.7018344
2025-04-12,03:06:52.000,102,11083496,12885,0,1744427211,12937.716851069992,102.03820062000159,53403.65292456
2025-04-12,03:06:53.000,102,11083552,12925,0,1744427212,12937.764005240002,102.03820062000159,53403.68087304
2025-04-12,03:06:54.000,102,11083516,12805,0,1744427213,12937.784214170002,102.02410236000287,53403.7018344
2025-04-12,03:06:55.000,102,11083547,12605,0,1744427214,12937.764005240002,101.98180757999944,53403.70882152
2025-04-12,03:06:56.000,102,11083516,12925,0,1744427215,12937.790950479997,102.0029549700048,53403.7018344
2025-04-12,03:06:57.000,102,11083537,12725,0,1744427216,12937.784214170002,101.98180757999944,53403.69484728001
2025-04-12,03:06:58.000,102,11083505,12845,0,1744427217,12937.804423100002,101.99590583999816,53403.64593744001
2025-04-12,03:06:59.000,102,11083515,13085,0,1744427218,12937.831368339997,101.9888567099988,53403.64593744001
2025-04-12,03:07:00.000,102,11083572,12965,0,1744427219,12937.831368339997,102.01705323000351,53403.673885920005
2025-04-12,03:07:01.000,102,11083588,12925,0,1744427220,12937.865049890002,101.98180757999944,53403.65991168
2025-04-12,03:07:02.000,102,11083545,13005,0,1744427221,12937.878522509993,101.96770932000072,53403.65292456
2025-04-12,03:07:03.000,102,11083549,13205,0,1744427222,12937.891995129998,101.953611060002,53403.68087304
2025-04-12,03:07:04.000,102,11083535,12605,0,1744427223,12937.945885609988,101.953611060002,53403.69484728001
2025-04-12,03:07:05.000,102,11083515,12805,0,1744427224,12937.952621919998,101.93951280000329,53403.673885920005
2025-04-12,03:07:06.000,102,11083535,12845,0,1744427225,12937.979567159993,101.91836540999793,53403.66689880001
2025-04-12,03:07:07.000,102,11083539,12965,0,1744427226,12937.993039779998,101.92541454000457,53403.65292456
2025-04-12,03:07:08.000,102,11083528,12885,0,1744427227,12938.019985019993,101.91836540999793,53403.673885920005
2025-04-12,03:07:09.000,102,11083555,13165,0,1744427228,12938.073875499998,101.91836540999793,53403.65991168
2025-04-12,03:07:10.000,102,11083564,13085,0,1744427229,12938.087348119989,101.92541454000457,53403.63895032
2025-04-12,03:07:11.000,102,11083532,13045,0,1744427230,12938.107557049989,101.86197237000306,53403.6319632
2025-04-12,03:07:12.000,102,11083575,13205,0,1744427231,12938.107557049989,101.8408249799977,53403.722795760004
2025-04-12,03:07:13.000,102,11083560,12885,0,1744427232,12938.141238599994,101.84787411000434,53403.65991168
2025-04-12,03:07:14.000,102,11083544,13205,0,1744427233,12938.168183839989,101.8408249799977,53403.7018344
2025-04-12,03:07:15.000,102,11083569,12725,0,1744427234,12938.195129079999,101.86197237000306,53403.68786016
2025-04-12,03:07:16.000,102,11083578,12765,0,1744427235,12938.222074319994,101.8408249799977,53403.673885920005
2025-04-12,03:07:17.000,102,11083586,12805,0,1744427236,12938.26922848999,101.84787411000434,53403.64593744001
2025-04-12,03:07:18.000,102,11083568,13005,0,1744427237,12938.2759648,101.81262846000027,53403.673885920005
2025-04-12,03:07:19.000,102,11083586,12925,0,1744427238,12938.302910039994,101.80557933000091,53403.65292456
2025-04-12,03:07:20.000,102,11083554,13045,0,1744427239,12938.343327899995,101.80557933000091,53403.673885920005
2025-04-12,03:07:21.000,102,11083512,13125,0,1744427240,12938.35006420999,101.77738281000347,53403.65991168
2025-04-12,03:07:22.000,102,11083508,12965,0,1744427241,12938.39721838,101.79853020000155,53403.673885920005
2025-04-12,03:07:23.000,102,11083552,12925,0,1744427242,12938.444372549995,101.80557933000091,53403.68786016
2025-04-12,03:07:24.000,102,11083554,13085,0,1744427243,12938.4780541,101.82672671999899,53403.68786016
2025-04-12,03:07:25.000,102,11083507,13045,0,1744427244,12938.45784517,101.77033368000411,53403.68087304
2025-04-12,03:07:26.000,102,11083555,12805,0,1744427245,12938.504999339995,101.7421371599994,53403.65292456
2025-04-12,03:07:27.000,102,11083528,13125,0,1744427246,12938.49826303,101.71394064000197,53403.66689880001
2025-04-12,03:07:28.000,102,11083569,13045,0,1744427247,12938.59257136999,101.7068915100026,53403.722795760004
2025-04-12,03:07:29.000,102,11083555,12845,0,1744427248,12938.59930768,101.69279325000389,53403.66689880001
2025-04-12,03:07:30.000,102,11083536,12885,0,1744427249,12938.63972554,101.69279325000389,53403.722795760004
2025-04-12,03:07:31.000,102,11083533,12925,0,1744427250,12938.673407089991,101.6434493400011,53403.743757120006
2025-04-12,03:07:32.000,102,11083527,13045,0,1744427251,12938.6801434,101.66459672999918,53403.722795760004
2025-04-12,03:07:33.000,102,11083589,12845,0,1744427252,12938.693616019991,101.6434493400011,53403.75074424
2025-04-12,03:07:34.000,102,11083539,13165,0,1744427253,12938.754242809991,101.62935108000238,53403.76471848001
2025-04-12,03:07:35.000,102,11083523,12925,0,1744427254,12938.781188050001,101.6082036900043,53403.72978288
2025-04-12,03:07:36.000,102,11083540,13125,0,1744427255,12938.794660669992,101.6082036900043,53403.76471848001
2025-04-12,03:07:37.000,102,11083576,12885,0,1744427256,12938.808133289996,101.58705629999895,53403.78567984001
2025-04-12,03:07:38.000,102,11083544,12725,0,1744427257,12938.868760079997,101.55181065000215,53403.72978288
2025-04-12,03:07:39.000,102,11083558,13245,0,1744427258,12938.882232700002,101.56590891000087,53403.78567984001
2025-04-12,03:07:40.000,102,11083501,12925,0,1744427259,12938.922650560002,101.5447615200028,53403.73677000001
2025-04-12,03:07:41.000,102,11083595,13005,0,1744427260,12938.949595799997,101.51656499999808,53403.73677000001
2025-04-12,03:07:42.000,102,11083567,13165,0,1744427261,12938.956332109992,101.49541761,53403.72978288
2025-04-12,03:07:43.000,102,11083570,12925,0,1744427262,12938.996749969992,101.47427022000193,53403.77869272
2025-04-12,03:07:44.000,102,11083541,12885,0,1744427263,12939.030431519997,101.48131935000129,53403.71580864001
2025-04-12,03:07:45.000,102,11083567,12965,0,1744427264,12939.043904140002,101.46017196000321,53403.79965408
2025-04-12,03:07:46.000,102,11083545,12965,0,1744427265,12939.111267239998,101.42492630999914,53403.743757120006
2025-04-12,03:07:47.000,102,11083540,13125,0,1744427266,12939.138212479993,101.41082805000042,53403.841576800005
2025-04-12,03:07:48.000,102,11083556,13005,0,1744427267,12939.158421409993,101.42492630999914,53403.84856392
2025-04-12,03:07:49.000,102,11083570,12965,0,1744427268,12939.225784509988,101.3967297900017,53403.911448000006
2025-04-12,03:07:50.000,102,11083506,13285,0,1744427269,12939.232520819998,101.42492630999914,53403.8066412
2025-04-12,03:07:51.000,102,11083515,12805,0,1744427270,12939.279674989994,101.37558240000362,53403.83458968001
2025-04-12,03:07:52.000,102,11083557,13245,0,1744427271,12939.320092849994,101.38263153000298,53403.82061544
2025-04-12,03:07:53.000,102,11083580,12885,0,1744427272,12939.347038089989,101.3614841400049,53403.88349952001
2025-04-12,03:07:54.000,102,11083577,12805,0,1744427273,12939.347038089989,101.32623849000083,53403.84856392
2025-04-12,03:07:55.000,102,11083505,12605,0,1744427274,12939.387455949989,101.31918936000147,53403.911448000006
2025-04-12,03:07:56.000,102,11083560,12765,0,1744427275,12939.47502798,101.30509110000276,53403.93240936001
2025-04-12,03:07:57.000,102,11083559,12965,0,1744427276,12939.54912738999,101.2980419700034,53403.89747376
2025-04-12,03:07:58.000,102,11083553,12925,0,1744427277,12939.542391079995,101.28394371000468,53403.95337072001
2025-04-12,03:07:59.000,102,11083569,12965,0,1744427278,12939.54912738999,101.2486980600006,53403.93240936001
2025-04-12,03:08:00.000,102,11083525,12805,0,1744427279,12939.59628156,101.23459980000189,53403.88349952001
2025-04-12,03:08:01.000,102,11083562,12965,0,1744427280,12939.61649049,101.23459980000189,53403.90446088001
2025-04-12,03:08:02.000,102,11083576,12965,0,1744427281,12939.643435729995,101.1852558899991,53403.90446088001
2025-04-12,03:08:03.000,102,11083542,13005,0,1744427282,12939.744480379995,101.21345241000381,53403.98830632
2025-04-12,03:08:04.000,102,11083569,12805,0,1744427283,12939.77816193,101.20640328000445,53403.99529344
2025-04-12,03:08:05.000,102,11083519,12765,0,1744427284,12939.805107169996,101.17115763000038,53404.0162548
2025-04-12,03:08:06.000,102,11083555,12965,0,1744427285,12939.825316099996,101.13591198000358,53404.00228056001
2025-04-12,03:08:07.000,102,11083561,13045,0,1744427286,12939.89941551,101.13591198000358,53403.95337072001
2025-04-12,03:08:08.000,102,11083577,13125,0,1744427287,12939.939833370001,101.12886285000423,53404.03721616
2025-04-12,03:08:09.000,102,11083538,12925,0,1744427288,12940.000460160001,101.11476458999823,53404.09311312
2025-04-12,03:08:10.000,102,11083510,12685,0,1744427289,12940.027405399996,101.06542068000272,53404.09311312
2025-04-12,03:08:11.000,102,11083566,12725,0,1744427290,12940.020669090001,101.07951894000144,53404.128048720006
2025-04-12,03:08:12.000,102,11083624,13045,0,1744427291,12940.108241119997,101.051322420004,53404.16997144001
2025-04-12,03:08:13.000,102,11083563,12765,0,1744427292,12940.141922670002,101.03017502999865,53404.1559972
2025-04-12,03:08:14.000,102,11083555,12725,0,1744427293,12940.202549460002,101.01607676999993,53404.1559972
2025-04-12,03:08:15.000,102,11083535,13005,0,1744427294,12940.216022079992,101.00902764000057,53404.14202296
2025-04-12,03:08:16.000,102,11083580,13125,0,1744427295,12940.276648869993,100.98788025000249,53404.18394568
2025-04-12,03:08:17.000,102,11083582,12965,0,1744427296,12940.337275659993,100.98788025000249,53404.23285552
2025-04-12,03:08:18.000,102,11083584,13045,0,1744427297,12940.377693519993,100.9385363399997,53404.176958560005
2025-04-12,03:08:19.000,102,11083579,12805,0,1744427298,12940.445056619988,100.93148721000034,53404.26779112001
2025-04-12,03:08:20.000,102,11083522,12965,0,1744427299,12940.492210789998,100.95968372999778,53404.274778240004
2025-04-12,03:08:21.000,102,11083583,13085,0,1744427300,12940.519156029994,100.94558546999906,53404.225868400004
2025-04-12,03:08:22.000,102,11083563,12765,0,1744427301,12940.566310199989,100.92443808000098,53404.25381688
2025-04-12,03:08:23.000,102,11083587,13045,0,1744427302,12940.613464369999,100.88214330000483,53404.274778240004
2025-04-12,03:08:24.000,102,11083565,12845,0,1744427303,12940.640409609994,100.88214330000483,53404.28176536
2025-04-12,03:08:25.000,102,11083533,12885,0,1744427304,12940.680827469994,100.81165200000396,53404.274778240004
2025-04-12,03:08:26.000,102,11083589,12885,0,1744427305,12940.76839949999,100.81870113000332,53404.32368808
2025-04-12,03:08:27.000,102,11083578,12965,0,1744427306,12940.802081049995,100.76230809000117,53404.35163656
2025-04-12,03:08:28.000,102,11083565,12765,0,1744427307,12940.842498909995,100.72001330999774,53404.344649440005
2025-04-12,03:08:29.000,102,11083537,12965,0,1744427308,12940.882916769995,100.75525896000181,53404.30971384
2025-04-12,03:08:30.000,102,11083514,13005,0,1744427309,12940.923334629995,100.74820983000245,53404.344649440005
2025-04-12,03:08:31.000,102,11083561,12765,0,1744427310,12940.99069772999,100.71296417999838,53404.37958504
2025-04-12,03:08:32.000,102,11083582,12765,0,1744427311,12941.044588209996,100.68476766000094,53404.4005464
2025-04-12,03:08:33.000,102,11083557,12605,0,1744427312,12941.091742379991,100.6283746199988,53404.414520640006
2025-04-12,03:08:34.000,102,11083584,12925,0,1744427313,12941.132160239991,100.61427636000008,53404.463430480006
2025-04-12,03:08:35.000,102,11083522,12605,0,1744427314,12941.179314410001,100.57903071000328,53404.463430480006
2025-04-12,03:08:36.000,102,11083579,12685,0,1744427315,12941.206259649996,100.56493245000456,53404.4704176
2025-04-12,03:08:37.000,102,11083539,12885,0,1744427316,12941.226468579996,100.55788331999793,53404.442469120004
2025-04-12,03:08:38.000,102,11083574,13205,0,1744427317,12941.260150130001,100.50853941000241,53404.442469120004
2025-04-12,03:08:39.000,102,11083556,12965,0,1744427318,12941.334249539992,100.4944411500037,53404.4704176
2025-04-12,03:08:40.000,102,11083547,12565,0,1744427319,12941.361194780002,100.45214637000026,53404.49836608
2025-04-12,03:08:41.000,102,11083566,12805,0,1744427320,12941.415085259992,100.40985159000411,53404.53330168001
2025-04-12,03:08:42.000,102,11083564,13245,0,1744427321,12941.475712049993,100.39575332999812,53404.561250160004
2025-04-12,03:08:43.000,102,11083527,13045,0,1744427322,12941.522866220002,100.37460594000004,53404.61714712
2025-04-12,03:08:44.000,102,11083553,12685,0,1744427323,12941.543075150003,100.36050768000132,53404.582211520006
2025-04-12,03:08:45.000,102,11083528,12885,0,1744427324,12941.570020389998,100.33936029000324,53404.60317288001
2025-04-12,03:08:46.000,102,11083555,12925,0,1744427325,12941.637383489993,100.29706550999981,53404.61714712
2025-04-12,03:08:47.000,102,11083576,12885,0,1744427326,12941.698010279993,100.26886899000237,53404.58919864
2025-04-12,03:08:48.000,102,11083516,12845,0,1744427327,12941.684537659989,100.21952507999958,53404.65208272001
2025-04-12,03:08:49.000,102,11083560,12765,0,1744427328,12941.745164449989,100.18427943000279,53404.65906984
2025-04-12,03:08:50.000,102,11083558,13085,0,1744427329,12941.812527549999,100.15608290999808,53404.6450956
2025-04-12,03:08:51.000,102,11083516,12765,0,1744427330,12941.805791239989,100.11378813000192,53404.6450956
2025-04-12,03:08:52.000,102,11083538,13045,0,1744427331,12941.84620909999,100.06444421999913,53404.70797968
2025-04-12,03:08:53.000,102,11083551,12845,0,1744427332,12941.86641802999,100.0362477000017,53404.7149668
2025-04-12,03:08:54.000,102,11083531,13125,0,1744427333,12941.900099579994,100.0362477000017,53404.728941040004
2025-04-12,03:08:55.000,102,11083597,12685,0,1744427334,12941.95399006,99.9869037899989,53404.7149668
2025-04-12,03:08:56.000,102,11083543,13005,0,1744427335,12941.98767160999,99.93755988000339,53404.73592816
2025-04-12,03:08:57.000,102,11083527,13125,0,1744427336,12942.01461685,99.94460901000275,53404.73592816
2025-04-12,03:08:58.000,102,11083569,13085,0,1744427337,12942.03482578,99.8882159700006,53404.80579936
2025-04-12,03:08:59.000,102,11083542,13045,0,1744427338,12942.08871625999,99.86001945000316,53404.77086376001
2025-04-12,03:09:00.000,102,11083554,12765,0,1744427339,12942.08871625999,99.81067554000037,53404.847722080005
2025-04-12,03:09:01.000,102,11083575,12885,0,1744427340,12942.10892518999,99.77542989000358,53404.784838
2025-04-12,03:09:02.000,102,11083547,12725,0,1744427341,12942.17628829,99.76838076000422,53404.8547092
2025-04-12,03:09:03.000,102,11083610,12565,0,1744427342,12942.16955197999,99.71198772000207,53404.87567056
2025-04-12,03:09:04.000,102,11083476,13085,0,1744427343,12942.18976090999,99.69788946000335,53404.81278648
2025-04-12,03:09:05.000,102,11083546,13005,0,1744427344,12942.203233529995,99.64854555000056,53404.8547092
2025-04-12,03:09:06.000,102,11083587,13005,0,1744427345,12942.243651389996,99.62034903000313,53404.847722080005
2025-04-12,03:09:07.000,102,11083539,12765,0,1744427346,12942.25038769999,99.59920163999777,53404.8547092
2025-04-12,03:09:08.000,102,11083547,13005,0,1744427347,12942.304278179996,99.54985773000226,53404.86868344001
2025-04-12,03:09:09.000,102,11083482,12605,0,1744427348,12942.284069249996,99.52166121000482,53404.86868344001
2025-04-12,03:09:10.000,102,11083540,12925,0,1744427349,12942.344696039996,99.47936643000139,53404.82676072
2025-04-12,03:09:11.000,102,11083569,12925,0,1744427350,12942.331223419991,99.45821904000331,53404.9245804
2025-04-12,03:09:12.000,102,11083535,12885,0,1744427351,12942.33795973,99.41592425999988,53404.90361904
2025-04-12,03:09:13.000,102,11083544,12885,0,1744427352,12942.351432349991,99.35953121999773,53404.9245804
2025-04-12,03:09:14.000,102,11083500,12845,0,1744427353,12942.364904969996,99.34543295999902,53404.93156752
2025-04-12,03:09:15.000,102,11083530,12965,0,1744427354,12942.391850209991,99.32428557000094,53404.945541760004
2025-04-12,03:09:16.000,102,11083528,13005,0,1744427355,12942.418795450001,99.26789252999879,53404.91060616001
2025-04-12,03:09:17.000,102,11083572,12605,0,1744427356,12942.398586520001,99.27494165999815,53404.88964480001
2025-04-12,03:09:18.000,102,11083519,12685,0,1744427357,12942.398586520001,99.232646880002,53404.9245804
2025-04-12,03:09:19.000,102,11083541,12725,0,1744427358,12942.391850209991,99.21149949000392,53404.93156752
2025-04-12,03:09:20.000,102,11083560,12805,0,1744427359,12942.378377590001,99.19035209999856,53404.90361904
2025-04-12,03:09:21.000,102,11083531,12845,0,1744427360,12942.351432349991,99.14100819000305,53404.88964480001
2025-04-12,03:09:22.000,102,11083530,13125,0,1744427361,12942.33795973,99.09166428000026,53404.945541760004
2025-04-12,03:09:23.000,102,11083522,13125,0,1744427362,12942.358168660001,99.04232037000475,53404.91060616001
2025-04-12,03:09:24.000,102,11083574,12805,0,1744427363,12942.385113899996,99.02117297999939,53404.9245804
2025-04-12,03:09:25.000,102,11083538,13005,0,1744427364,12942.351432349991,99.00002559000131,53404.917593280006
2025-04-12,03:09:26.000,102,11083537,12925,0,1744427365,12942.364904969996,98.94363254999917,53404.88265768
2025-04-12,03:09:27.000,102,11083531,12845,0,1744427366,12942.344696039996,98.90838690000237,53404.945541760004
2025-04-12,03:09:28.000,102,11083561,12725,0,1744427367,12942.378377590001,98.88019037999766,53404.88964480001
2025-04-12,03:09:29.000,102,11083544,13125,0,1744427368,12942.391850209991,98.85904298999958,53404.87567056
2025-04-12,03:09:30.000,102,11083519,12965,0,1744427369,12942.364904969996,98.8378956000015,53404.90361904
2025-04-12,03:09:31.000,102,11083512,12965,0,1744427370,12942.378377590001,98.78855168999871,53404.896631920004
2025-04-12,03:09:32.000,102,11083502,12965,0,1744427371,12942.364904969996,98.76035517000128,53404.88265768
2025-04-12,03:09:33.000,102,11083540,12925,0,1744427372,12942.351432349991,98.71101125999849,53404.91060616001
2025-04-12,03:09:34.000,102,11083546,13045,0,1744427373,12942.331223419991,98.70396212999913,53404.88964480001
2025-04-12,03:09:35.000,102,11083513,12925,0,1744427374,12942.344696039996,98.68281474000105,53404.896631920004
2025-04-12,03:09:36.000,102,11083525,12925,0,1744427375,12942.364904969996,98.61937256999954,53404.88265768
2025-04-12,03:09:37.000,102,11083521,13045,0,1744427376,12942.344696039996,98.61232344000018,53404.917593280006
2025-04-12,03:09:38.000,102,11083514,12605,0,1744427377,12942.304278179996,98.57707779000339,53404.88265768
2025-04-12,03:09:39.000,102,11083538,13005,0,1744427378,12942.3177508,98.52068475000124,53404.917593280006
2025-04-12,03:09:40.000,102,11083545,12765,0,1744427379,12942.304278179996,98.54183213999931,53404.945541760004
2025-04-12,03:09:41.000,102,11083549,12965,0,1744427380,12942.284069249996,98.5277338800006,53404.91060616001
2025-04-12,03:09:42.000,102,11083531,12765,0,1744427381,12942.27733294,98.50658649000252,53404.945541760004
2025-04-12,03:09:43.000,102,11083526,13125,0,1744427382,12942.290805559991,98.48543910000444,53404.945541760004
2025-04-12,03:09:44.000,102,11083526,12965,0,1744427383,12942.284069249996,98.45019345000037,53404.9245804
2025-04-12,03:09:45.000,102,11083543,12885,0,1744427384,12942.263860319996,98.44314432000101,53404.945541760004
2025-04-12,03:09:46.000,102,11083511,13045,0,1744427385,12942.223442459996,98.40789867000422,53404.917593280006
2025-04-12,03:09:47.000,102,11083543,12685,0,1744427386,12942.223442459996,98.39380040999822,53404.896631920004
2025-04-12,03:09:48.000,102,11083554,12805,0,1744427387,12942.23691508,98.39380040999822,53404.798812240006
2025-04-12,03:09:49.000,102,11083568,12965,0,1744427388,12942.243651389996,98.35855476000143,53404.86169632
2025-04-12,03:09:50.000,102,11083520,12965,0,1744427389,12942.25038769999,98.3444565000027,53404.91060616001
2025-04-12,03:09:51.000,102,11083543,12925,0,1744427390,12942.203233529995,98.30921084999864,53404.88964480001
2025-04-12,03:09:52.000,102,11083554,12765,0,1744427391,12942.203233529995,98.30216171999928,53404.91060616001
2025-04-12,03:09:53.000,102,11083535,12605,0,1744427392,12942.223442459996,98.27396520000184,53404.86169632
2025-04-12,03:09:54.000,102,11083550,12845,0,1744427393,12942.23017876999,98.30216171999928,53404.84073496001
2025-04-12,03:09:55.000,102,11083541,12885,0,1744427394,12942.20996983999,98.2810143300012,53404.86868344001
2025-04-12,03:09:56.000,102,11083567,12805,0,1744427395,12942.20996983999,98.27396520000184,53404.88265768
2025-04-12,03:09:57.000,102,11083523,12845,0,1744427396,12942.21670615,98.26691607000248,53404.847722080005
2025-04-12,03:09:58.000,102,11083569,12645,0,1744427397,12942.21670615,98.23167041999841,53404.84073496001
2025-04-12,03:09:59.000,102,11083572,13085,0,1744427398,12942.25712401,98.25281781000376,53404.84073496001
2025-04-12,03:10:00.000,102,11083551,12885,0,1744427399,12942.243651389996,98.23167041999841,53404.83374784
2025-04-12,03:10:01.000,102,11083573,12845,0,1744427400,12942.21670615,98.21052303000033,53404.84073496001
2025-04-12,03:10:02.000,102,11083585,12925,0,1744427401,12942.183024599995,98.15412998999818,53404.79182512001
2025-04-12,03:10:03.000,102,11083509,12845,0,1744427402,12942.20996983999,98.17527738000354,53404.82676072
2025-04-12,03:10:04.000,102,11083493,12765,0,1744427403,12942.203233529995,98.11888434000139,53404.83374784
2025-04-12,03:10:05.000,102,11083557,12885,0,1744427404,12942.203233529995,98.12593347000075,53404.81278648
2025-04-12,03:10:06.000,102,11083595,12685,0,1744427405,12942.19649722,98.12593347000075,53404.847722080005
2025-04-12,03:10:07.000,102,11083531,12805,0,1744427406,12942.223442459996,98.12593347000075,53404.83374784
2025-04-12,03:10:08.000,102,11083554,13085,0,1744427407,12942.25038769999,98.08363869000459,53404.88964480001
2025-04-12,03:10:09.000,102,11083562,12805,0,1744427408,12942.25712401,98.06249129999924,53404.86169632
2025-04-12,03:10:10.000,102,11083496,12805,0,1744427409,12942.27059662999,98.04839304000052,53404.87567056
2025-04-12,03:10:11.000,102,11083523,12965,0,1744427410,12942.304278179996,98.04134391000116,53404.847722080005
2025-04-12,03:10:12.000,102,11083547,13285,0,1744427411,12942.304278179996,98.0342947800018,53404.86169632
2025-04-12,03:10:13.000,102,11083531,12845,0,1744427412,12942.344696039996,98.01314739000372,53404.86169632
2025-04-12,03:10:14.000,102,11083540,13125,0,1744427413,12942.351432349991,97.94265609000286,53404.82676072
2025-04-12,03:10:15.000,102,11083506,12845,0,1744427414,12942.371641279991,97.9356069600035,53404.86169632
2025-04-12,03:10:16.000,102,11083533,13045,0,1744427415,12942.364904969996,97.90036130999943,53404.8547092
2025-04-12,03:10:17.000,102,11083579,12765,0,1744427416,12942.385113899996,97.91445956999814,53404.86868344001
2025-04-12,03:10:18.000,102,11083523,12805,0,1744427417,12942.412059139991,97.87216479000199,53404.9245804
2025-04-12,03:10:19.000,102,11083522,12805,0,1744427418,12942.412059139991,97.90741043999878,53404.86868344001
2025-04-12,03:10:20.000,102,11083546,13005,0,1744427419,12942.452476999992,97.90036130999943,53404.9245804
2025-04-12,03:10:21.000,102,11083574,12725,0,1744427420,12942.513103789992,97.83691913999792,53404.95252888
2025-04-12,03:10:22.000,102,11083563,12925,0,1744427421,12942.526576409997,97.83691913999792,53404.88964480001
2025-04-12,03:10:23.000,102,11083601,12845,0,1744427422,12942.540049030002,97.85101740000391,53404.91060616001
2025-04-12,03:10:24.000,102,11083540,12645,0,1744427423,12942.566994269997,97.80872262000048,53404.93855464001
2025-04-12,03:10:25.000,102,11083553,12925,0,1744427424,12942.560257960002,97.82987000999856,53404.91060616001
2025-04-12,03:10:26.000,102,11083544,12765,0,1744427425,12942.573730579992,97.85101740000391,53404.945541760004
2025-04-12,03:10:27.000,102,11083573,12845,0,1744427426,12942.614148439992,97.85806653000327,53404.966503120006
2025-04-12,03:10:28.000,102,11083552,12805,0,1744427427,12942.573730579992,97.80167349000112,53404.9245804
2025-04-12,03:10:29.000,102,11083615,13125,0,1744427428,12942.600675820002,97.82987000999856,53404.91060616001
2025-04-12,03:10:30.000,102,11083581,12925,0,1744427429,12942.634357369992,97.80872262000048,53405.00143872
2025-04-12,03:10:31.000,102,11083563,13085,0,1744427430,12942.674775229993,97.7875752300024,53405.00143872
2025-04-12,03:10:32.000,102,11083596,12805,0,1744427431,12942.681511540002,97.84396827000455,53405.0293872
2025-04-12,03:10:33.000,102,11083547,12965,0,1744427432,12942.728665709998,97.8228208799992,53405.064322800004
2025-04-12,03:10:34.000,102,11083587,12845,0,1744427433,12942.748874639998,97.80872262000048,53405.07829704001
2025-04-12,03:10:35.000,102,11083565,13045,0,1744427434,12942.748874639998,97.84396827000455,53405.0293872
2025-04-12,03:10:36.000,102,11083534,12805,0,1744427435,12942.775819879993,97.80872262000048,53405.05733568001
2025-04-12,03:10:37.000,102,11083565,12765,0,1744427436,12942.769083569998,97.79462436000176,53405.03637432001
2025-04-12,03:10:38.000,102,11083570,12685,0,1744427437,12942.755610949993,97.77347697000368,53405.07829704001
2025-04-12,03:10:39.000,102,11083585,12925,0,1744427438,12942.802765119988,97.7875752300024,53405.07829704001
2025-04-12,03:10:40.000,102,11083559,12765,0,1744427439,12942.802765119988,97.75937870999769,53405.12021976
2025-04-12,03:10:41.000,102,11083569,12925,0,1744427440,12942.816237739993,97.73118219000025,53405.12720688001
2025-04-12,03:10:42.000,102,11083563,12885,0,1744427441,12942.856655599993,97.73118219000025,53405.183103840005
2025-04-12,03:10:43.000,102,11083627,12805,0,1744427442,12942.856655599993,97.70298567000282,53405.09227128
2025-04-12,03:10:44.000,102,11083544,12605,0,1744427443,12942.870128219998,97.71708393000154,53405.07829704001
2025-04-12,03:10:45.000,102,11083509,12565,0,1744427444,12942.876864529993,97.7241330600009,53405.14816824
2025-04-12,03:10:46.000,102,11083594,12605,0,1744427445,12942.903809769989,97.73823131999961,53405.134194000006
2025-04-12,03:10:47.000,102,11083588,13045,0,1744427446,12942.917282389993,97.73118219000025,53405.21105232
2025-04-12,03:10:48.000,102,11083554,12805,0,1744427447,12942.910546079998,97.71003480000218,53405.2390008
2025-04-12,03:10:49.000,102,11083539,12925,0,1744427448,12942.903809769989,97.71003480000218,53405.232013680004
2025-04-12,03:10:50.000,102,11083563,13125,0,1744427449,12942.903809769989,97.6888874100041,53405.252975040006
2025-04-12,03:10:51.000,102,11083570,12965,0,1744427450,12942.890337149998,97.69593654000346,53405.20406520001
2025-04-12,03:10:52.000,102,11083541,12965,0,1744427451,12942.903809769989,97.6747891499981,53405.19707808
2025-04-12,03:10:53.000,102,11083539,13245,0,1744427452,12942.937491319994,97.66069088999939,53405.22502656001
2025-04-12,03:10:54.000,102,11083559,12605,0,1744427453,12942.971172869999,97.64659263000067,53405.232013680004
2025-04-12,03:10:55.000,102,11083533,12805,0,1744427454,12942.991381799999,97.65364176000003,53405.25996216
2025-04-12,03:10:56.000,102,11083565,12845,0,1744427455,12942.984645489989,97.6747891499981,53405.22502656001
2025-04-12,03:10:57.000,102,11083578,12605,0,1744427456,12942.984645489989,97.65364176000003,53405.308872
2025-04-12,03:10:58.000,102,11083552,12685,0,1744427457,12943.018327039994,97.62544524000259,53405.350794720005
2025-04-12,03:10:59.000,102,11083562,13045,0,1744427458,12943.025063349989,97.64659263000067,53405.29489776001
2025-04-12,03:11:00.000,102,11083563,12925,0,1744427459,12943.018327039994,97.62544524000259,53405.32983336
2025-04-12,03:11:01.000,102,11083521,12605,0,1744427460,12942.984645489989,97.61134698000387,53405.3787432
2025-04-12,03:11:02.000,102,11083569,12565,0,1744427461,12942.971172869999,97.64659263000067,53405.35778184
2025-04-12,03:11:03.000,102,11083564,12765,0,1744427462,12943.038535969994,97.59019958999852,53405.39271744001
2025-04-12,03:11:04.000,102,11083565,13045,0,1744427463,12943.025063349989,97.61134698000387,53405.3787432
2025-04-12,03:11:05.000,102,11083526,12765,0,1744427464,12943.018327039994,97.58315045999916,53405.37175608001
2025-04-12,03:11:06.000,102,11083536,12965,0,1744427465,12943.04527227999,97.56200307000108,53405.38573032
2025-04-12,03:11:07.000,102,11083601,13045,0,1744427466,12943.078953829994,97.55495394000172,53405.420665920006
2025-04-12,03:11:08.000,102,11083568,12765,0,1744427467,12943.058744899994,97.54790481000236,53405.448614400004
2025-04-12,03:11:09.000,102,11083561,12965,0,1744427468,12943.08569013999,97.52675742000429,53405.420665920006
2025-04-12,03:11:10.000,102,11083587,13005,0,1744427469,12943.038535969994,97.52675742000429,53405.41367880001
2025-04-12,03:11:11.000,102,11083559,12845,0,1744427470,12943.078953829994,97.49856089999957,53405.49053712001
2025-04-12,03:11:12.000,102,11083572,13205,0,1744427471,12943.119371689994,97.4774135100015,53405.45560152
2025-04-12,03:11:13.000,102,11083559,13125,0,1744427472,12943.119371689994,97.49151177000022,53405.469575760006
2025-04-12,03:11:14.000,102,11083532,13005,0,1744427473,12943.119371689994,97.48446264000086,53405.45560152
2025-04-12,03:11:15.000,102,11083557,12725,0,1744427474,12943.13284431,97.49856089999957,53405.46258864001
2025-04-12,03:11:16.000,102,11083516,12605,0,1744427475,12943.15305324,97.47036438000214,53405.49053712001
2025-04-12,03:11:17.000,102,11083575,12925,0,1744427476,12943.15305324,97.43511872999807,53405.44162728001
2025-04-12,03:11:18.000,102,11083569,12845,0,1744427477,12943.200207409995,97.46331525000278,53405.46258864001
2025-04-12,03:11:19.000,102,11083551,12805,0,1744427478,12943.179998479995,97.44921699000406,53405.56040832001
2025-04-12,03:11:20.000,102,11083533,12925,0,1744427479,12943.16652585999,97.4421678600047,53405.49053712001
2025-04-12,03:11:21.000,102,11083545,13205,0,1744427480,12943.200207409995,97.41397133999999,53405.51149848001
2025-04-12,03:11:22.000,102,11083569,12925,0,1744427481,12943.23388896,97.43511872999807,53405.48355
2025-04-12,03:11:23.000,102,11083513,12885,0,1744427482,12943.20694371999,97.40692221000063,53405.518485600005
2025-04-12,03:11:24.000,102,11083536,12765,0,1744427483,12943.25409789,97.40692221000063,53405.57438256
2025-04-12,03:11:25.000,102,11083518,12765,0,1744427484,12943.260834199995,97.39987308000127,53405.588356800006
2025-04-12,03:11:26.000,102,11083561,12645,0,1744427485,12943.26757050999,97.38577482000255,53405.63027952001
2025-04-12,03:11:27.000,102,11083597,12925,0,1744427486,12943.33493361,97.36462743000448,53405.64425376
2025-04-12,03:11:28.000,102,11083536,12645,0,1744427487,12943.321460989995,97.3787256900032,53405.6232924
2025-04-12,03:11:29.000,102,11083551,12765,0,1744427488,12943.32819729999,97.34348003999912,53405.64425376
2025-04-12,03:11:30.000,102,11083522,12645,0,1744427489,12943.33493361,97.36462743000448,53405.65124088
2025-04-12,03:11:31.000,102,11083552,13085,0,1744427490,12943.34840622999,97.35757829999784,53405.67918936001
2025-04-12,03:11:32.000,102,11083581,13125,0,1744427491,12943.361878849995,97.35757829999784,53405.64425376
2025-04-12,03:11:33.000,102,11083536,12605,0,1744427492,12943.402296709995,97.34348003999912,53405.71412496
2025-04-12,03:11:34.000,102,11083583,13005,0,1744427493,12943.442714569996,97.31528352000169,53405.71412496
2025-04-12,03:11:35.000,102,11083561,12805,0,1744427494,12943.43597826,97.3293817800004,53405.735086320004
2025-04-12,03:11:36.000,102,11083562,12805,0,1744427495,12943.43597826,97.36462743000448,53405.77002192
2025-04-12,03:11:37.000,102,11083568,12805,0,1744427496,12943.45618719,97.37167656000383,53405.7630348
2025-04-12,03:11:38.000,102,11083592,12885,0,1744427497,12943.489868739991,97.33643090999976,53405.79098328
2025-04-12,03:11:39.000,102,11083584,13045,0,1744427498,12943.510077669991,97.36462743000448,53405.77700904001
2025-04-12,03:11:40.000,102,11083555,13285,0,1744427499,12943.510077669991,97.35052916999848,53405.783996160004
2025-04-12,03:11:41.000,102,11083559,12765,0,1744427500,12943.55723184,97.34348003999912,53405.82591888001
2025-04-12,03:11:42.000,102,11083563,12805,0,1744427501,12943.55723184,97.33643090999976,53405.81893176
2025-04-12,03:11:43.000,102,11083593,13125,0,1744427502,12943.611122319991,97.3293817800004,53405.82591888001
2025-04-12,03:11:44.000,102,11083595,12685,0,1744427503,12943.631331249991,97.32233265000104,53405.88880296
2025-04-12,03:11:45.000,102,11083552,13085,0,1744427504,12943.624594939996,97.32233265000104,53405.88880296
2025-04-12,03:11:46.000,102,11083549,13125,0,1744427505,12943.678485420001,97.35757829999784,53405.88181584
2025-04-12,03:11:47.000,102,11083583,12725,0,1744427506,12943.685221729997,97.32233265000104,53405.90976432
2025-04-12,03:11:48.000,102,11083582,12845,0,1744427507,12943.712166969992,97.32233265000104,53405.951687040004
2025-04-12,03:11:49.000,102,11083569,12605,0,1744427508,12943.752584829992,97.29413613000361,53405.9377128
2025-04-12,03:11:50.000,102,11083557,12725,0,1744427509,12943.786266379997,97.28708700000425,53405.972648400006
2025-04-12,03:11:51.000,102,11083548,12765,0,1744427510,12943.779530070002,97.3293817800004,53405.99360976001
2025-04-12,03:11:52.000,102,11083581,12925,0,1744427511,12943.806475309997,97.27298873999825,53405.9377128
2025-04-12,03:11:53.000,102,11083539,13165,0,1744427512,12943.833420549992,97.2659396099989,53405.96566128001
2025-04-12,03:11:54.000,102,11083591,12605,0,1744427513,12943.873838409992,97.2659396099989,53406.04251960001
2025-04-12,03:11:55.000,102,11083538,12965,0,1744427514,12943.867102099997,97.24479222000082,53406.06348096001
2025-04-12,03:11:56.000,102,11083593,12805,0,1744427515,12943.907519959997,97.25889047999954,53406.01457112001
2025-04-12,03:11:57.000,102,11083585,13285,0,1744427516,12943.927728889998,97.2306939600021,53406.091429440006
2025-04-12,03:11:58.000,102,11083592,12805,0,1744427517,12943.954674129993,97.23774309000146,53406.05649384
2025-04-12,03:11:59.000,102,11083549,12725,0,1744427518,12943.981619370003,97.23774309000146,53406.04950672
2025-04-12,03:12:00.000,102,11083540,12765,0,1744427519,12944.062455089988,97.21659570000338,53406.10540368
2025-04-12,03:12:01.000,102,11083556,12925,0,1744427520,12944.116345569993,97.21659570000338,53406.119377920004
2025-04-12,03:12:02.000,102,11083548,13085,0,1744427521,12944.143290809989,97.21659570000338,53406.15431352
2025-04-12,03:12:03.000,102,11083574,12725,0,1744427522,12944.156763429994,97.2306939600021,53406.140339280006
2025-04-12,03:12:04.000,102,11083509,12885,0,1744427523,12944.197181289994,97.24479222000082,53406.1473264
2025-04-12,03:12:05.000,102,11083594,12885,0,1744427524,12944.224126529989,97.2306939600021,53406.17527488
2025-04-12,03:12:06.000,102,11083588,12525,0,1744427525,12944.26454438999,97.25184135000018,53406.22418472
2025-04-12,03:12:07.000,102,11083558,12925,0,1744427526,12944.291489629999,97.25184135000018,53406.19623624
2025-04-12,03:12:08.000,102,11083519,12765,0,1744427527,12944.298225939994,97.24479222000082,53406.25213320001
2025-04-12,03:12:09.000,102,11083553,12445,0,1744427528,12944.32517117999,97.23774309000146,53406.31501728
2025-04-12,03:12:10.000,102,11083537,13045,0,1744427529,12944.35211642,97.2306939600021,53406.287068800004
2025-04-12,03:12:11.000,102,11083583,12605,0,1744427530,12944.40600689999,97.20954657000402,53406.26610744
2025-04-12,03:12:12.000,102,11083543,13045,0,1744427531,12944.42621582999,97.20954657000402,53406.29405592
2025-04-12,03:12:13.000,102,11083591,12885,0,1744427532,12944.45316107,97.19544830999803,53406.37091424
2025-04-12,03:12:14.000,102,11083605,12725,0,1744427533,12944.46663368999,97.16725179000059,53406.37790136001
2025-04-12,03:12:15.000,102,11083551,12965,0,1744427534,12944.48684261999,97.18839917999867,53406.33597864
2025-04-12,03:12:16.000,102,11083581,12965,0,1744427535,12944.55420572,97.19544830999803,53406.3918756
2025-04-12,03:12:17.000,102,11083599,12965,0,1744427536,12944.58788726999,97.18135004999931,53406.37091424
2025-04-12,03:12:18.000,102,11083553,13005,0,1744427537,12944.57441465,97.20249744000466,53406.44078544
2025-04-12,03:12:19.000,102,11083563,13045,0,1744427538,12944.61483251,97.17430091999995,53406.43379832
2025-04-12,03:12:20.000,102,11083571,12885,0,1744427539,12944.621568819995,97.19544830999803,53406.44078544
2025-04-12,03:12:21.000,102,11083615,13045,0,1744427540,12944.661986679996,97.18135004999931,53406.41283696
2025-04-12,03:12:22.000,102,11083596,12845,0,1744427541,12944.71587716,97.16725179000059,53406.4617468
2025-04-12,03:12:23.000,102,11083596,13125,0,1744427542,12944.75629502,97.15315353000187,53406.44777256001
2025-04-12,03:12:24.000,102,11083563,12845,0,1744427543,12944.769767639991,97.14610440000251,53406.524630880005
2025-04-12,03:12:25.000,102,11083611,12725,0,1744427544,12944.816921810001,97.16725179000059,53406.54559224001
2025-04-12,03:12:26.000,102,11083657,12725,0,1744427545,12944.857339670001,97.13905527000315,53406.55257936
2025-04-12,03:12:27.000,102,11083632,13125,0,1744427546,12944.897757530001,97.15315353000187,53406.524630880005
2025-04-12,03:12:28.000,102,11083567,12845,0,1744427547,12944.917966460001,97.16020266000123,53406.524630880005
2025-04-12,03:12:29.000,102,11083581,12965,0,1744427548,12944.985329559997,97.11085874999844,53406.58751496001
2025-04-12,03:12:30.000,102,11083565,12965,0,1744427549,12945.025747419997,97.13905527000315,53406.573540720005
2025-04-12,03:12:31.000,102,11083588,12805,0,1744427550,12945.079637900002,97.1179078799978,53406.65039904
2025-04-12,03:12:32.000,102,11083556,12965,0,1744427551,12945.093110519992,97.1179078799978,53406.643411920006
2025-04-12,03:12:33.000,102,11083552,12765,0,1744427552,12945.120055760002,97.12495701000444,53406.71328312001
2025-04-12,03:12:34.000,102,11083612,12885,0,1744427553,12945.194155169993,97.10380961999908,53406.71328312001
2025-04-12,03:12:35.000,102,11083583,13085,0,1744427554,12945.261518269988,97.03331831999822,53406.741231600005
2025-04-12,03:12:36.000,102,11083512,12965,0,1744427555,12945.295199819993,97.06856397000229,53406.73424448001
2025-04-12,03:12:37.000,102,11083559,13205,0,1744427556,12945.322145059989,97.02626918999886,53406.76918008
2025-04-12,03:12:38.000,102,11083574,13045,0,1744427557,12945.362562919989,97.02626918999886,53406.75520584001
2025-04-12,03:12:39.000,102,11083550,12965,0,1744427558,12945.376035539994,97.04036745000485,53406.79712856
2025-04-12,03:12:40.000,102,11083561,12885,0,1744427559,12945.416453399994,97.02626918999886,53406.8460384
2025-04-12,03:12:41.000,102,11083571,12845,0,1744427560,12945.46360756999,96.99102354000206,53406.860012640005
2025-04-12,03:12:42.000,102,11083591,12765,0,1744427561,12945.52423435999,96.94872875999863,53406.86699976
2025-04-12,03:12:43.000,102,11083572,12965,0,1744427562,12945.57138853,96.93463049999991,53406.89494824
2025-04-12,03:12:44.000,102,11083503,13125,0,1744427563,12945.59159746,96.90643398000248,53406.88097400001
2025-04-12,03:12:45.000,102,11083564,12765,0,1744427564,12945.618542699995,96.92758137000055,53406.88796112
2025-04-12,03:12:46.000,102,11083526,12525,0,1744427565,12945.64548793999,96.87823745999776,53406.86699976
2025-04-12,03:12:47.000,102,11083520,13045,0,1744427566,12945.68590579999,96.8711883299984,53406.93687096
2025-04-12,03:12:48.000,102,11083552,12965,0,1744427567,12945.74653258999,96.8711883299984,53406.94385808
2025-04-12,03:12:49.000,102,11083563,12965,0,1744427568,12945.78695044999,96.84299181000097,53406.97180656001
2025-04-12,03:12:50.000,102,11083524,12965,0,1744427569,12945.82736830999,96.80774616000417,53406.957832320004
2025-04-12,03:12:51.000,102,11083528,12765,0,1744427570,12945.861049859996,96.82889355000225,53406.978793680006
2025-04-12,03:12:52.000,102,11083591,12845,0,1744427571,12945.928412959991,96.79364789999818,53407.027703520005
2025-04-12,03:12:53.000,102,11083557,13045,0,1744427572,12945.928412959991,96.80069703000481,53407.027703520005
2025-04-12,03:12:54.000,102,11083593,12925,0,1744427573,12946.002512369996,96.75840225000138,53407.11154896
2025-04-12,03:12:55.000,102,11083577,13125,0,1744427574,12946.056402850001,96.75840225000138,53407.09058760001
2025-04-12,03:12:56.000,102,11083617,12965,0,1744427575,12946.083348089996,96.75135312000202,53407.146484560006
2025-04-12,03:12:57.000,102,11083583,13085,0,1744427576,12946.123765949997,96.70905833999859,53407.13251032
2025-04-12,03:12:58.000,102,11083571,12765,0,1744427577,12946.150711189992,96.70905833999859,53407.125523200004
2025-04-12,03:12:59.000,102,11083609,12725,0,1744427578,12946.170920119992,96.68086182000116,53407.13251032
2025-04-12,03:13:00.000,102,11083509,12725,0,1744427579,12946.251755839992,96.66676356000244,53407.18840728001
2025-04-12,03:13:01.000,102,11083557,13005,0,1744427580,12946.265228459997,96.64561617000436,53407.20936864
2025-04-12,03:13:02.000,102,11083536,12605,0,1744427581,12946.298910010002,96.624468779999,53407.13949744001
2025-04-12,03:13:03.000,102,11083492,12885,0,1744427582,12946.359536800002,96.59627226000157,53407.21635576001
2025-04-12,03:13:04.000,102,11083546,12805,0,1744427583,12946.366273109998,96.60332139000093,53407.22334288
2025-04-12,03:13:05.000,102,11083522,12645,0,1744427584,12946.373009419993,96.61741964999965,53407.195394400005
2025-04-12,03:13:06.000,102,11083555,12885,0,1744427585,12946.420163590003,96.54692834999878,53407.244304240005
2025-04-12,03:13:07.000,102,11083566,13085,0,1744427586,12946.440372519988,96.55397747999814,53407.25827848001
2025-04-12,03:13:08.000,102,11083565,12725,0,1744427587,12946.467317759998,96.5257809600007,53407.27225272
2025-04-12,03:13:09.000,102,11083526,13005,0,1744427588,12946.480790379988,96.49758444000327,53407.22334288
2025-04-12,03:13:10.000,102,11083584,12805,0,1744427589,12946.487526689998,96.48348618000455,53407.25827848001
2025-04-12,03:13:11.000,102,11083570,12605,0,1744427590,12946.521208239988,96.46938791999855,53407.26526560001
2025-04-12,03:13:12.000,102,11083541,13005,0,1744427591,12946.548153479998,96.43414227000176,53407.3002012
2025-04-12,03:13:13.000,102,11083550,13125,0,1744427592,12946.561626099989,96.42004401000304,53407.25129136
2025-04-12,03:13:14.000,102,11083590,12965,0,1744427593,12946.588571339998,96.42004401000304,53407.34212392
2025-04-12,03:13:15.000,102,11083514,13005,0,1744427594,12946.602043959989,96.37774922999961,53407.32814968
2025-04-12,03:13:16.000,102,11083539,12805,0,1744427595,12946.595307649994,96.36365097000089,53407.28622696001
2025-04-12,03:13:17.000,102,11083569,12965,0,1744427596,12946.595307649994,96.32135619000474,53407.293214080004
2025-04-12,03:13:18.000,102,11083552,12845,0,1744427597,12946.608780269999,96.28611054000066,53407.30718832001
2025-04-12,03:13:19.000,102,11083524,12965,0,1744427598,12946.608780269999,96.27201228000195,53407.34911104
2025-04-12,03:13:20.000,102,11083585,13085,0,1744427599,12946.575098719994,96.25791402000323,53407.32814968
2025-04-12,03:13:21.000,102,11083531,13005,0,1744427600,12946.595307649994,96.23676662999787,53407.27923984
2025-04-12,03:13:22.000,102,11083537,12925,0,1744427601,12946.615516579994,96.18742272000236,53407.293214080004
2025-04-12,03:13:23.000,102,11083530,12965,0,1744427602,12946.602043959989,96.20152098000108,53407.25827848001
2025-04-12,03:13:24.000,102,11083560,12765,0,1744427603,12946.628989199999,96.180373590003,53407.32814968
2025-04-12,03:13:25.000,102,11083568,12925,0,1744427604,12946.642461819989,96.16627533000428,53407.33513680001
2025-04-12,03:13:26.000,102,11083502,12765,0,1744427605,12946.602043959989,96.15217706999829,53407.314175440006
2025-04-12,03:13:27.000,102,11083569,13205,0,1744427606,12946.622252889989,96.13102968000021,53407.3700724
2025-04-12,03:13:28.000,102,11083565,13085,0,1744427607,12946.615516579994,96.09578403000341,53407.314175440006
2025-04-12,03:13:29.000,102,11083556,12925,0,1744427608,12946.588571339998,96.08873490000406,53407.32116256
2025-04-12,03:13:30.000,102,11083577,12845,0,1744427609,12946.602043959989,96.02529273000255,53407.314175440006
2025-04-12,03:13:31.000,102,11083551,12885,0,1744427610,12946.628989199999,96.02529273000255,53407.30718832001
2025-04-12,03:13:32.000,102,11083536,12845,0,1744427611,12946.615516579994,96.01119447000383,53407.33513680001
2025-04-12,03:13:33.000,102,11083480,12805,0,1744427612,12946.602043959989,95.98299794999912,53407.27225272
2025-04-12,03:13:34.000,102,11083505,13125,0,1744427613,12946.568362409998,95.94775230000232,53407.30718832001
2025-04-12,03:13:35.000,102,11083548,12805,0,1744427614,12946.588571339998,95.91250664999825,53407.23731712001
2025-04-12,03:13:36.000,102,11083529,12965,0,1744427615,12946.554889789993,95.88431013000081,53407.23731712001
2025-04-12,03:13:37.000,102,11083526,12845,0,1744427616,12946.541417169989,95.8702118700021,53407.23731712001
2025-04-12,03:13:38.000,102,11083518,12725,0,1744427617,12946.602043959989,95.8702118700021,53407.22334288
2025-04-12,03:13:39.000,102,11083539,12805,0,1744427618,12946.581835029989,95.82791708999866,53407.27225272
2025-04-12,03:13:40.000,102,11083578,13125,0,1744427619,12946.575098719994,95.84201535000466,53407.22334288
2025-04-12,03:13:41.000,102,11083530,13085,0,1744427620,12946.568362409998,95.7574257899978,53407.244304240005
2025-04-12,03:13:42.000,102,11083551,12965,0,1744427621,12946.581835029989,95.73627839999972,53407.244304240005
2025-04-12,03:13:43.000,102,11083550,12925,0,1744427622,12946.561626099989,95.72922927000036,53407.23731712001
2025-04-12,03:13:44.000,102,11083559,12845,0,1744427623,12946.561626099989,95.72922927000036,53407.20936864
2025-04-12,03:13:45.000,102,11083525,12805,0,1744427624,12946.568362409998,95.6869344900042,53407.23033
2025-04-12,03:13:46.000,102,11083518,12925,0,1744427625,12946.554889789993,95.67283622999821,53407.17443304
2025-04-12,03:13:47.000,102,11083562,12925,0,1744427626,12946.521208239988,95.63759058000142,53407.20238152
2025-04-12,03:13:48.000,102,11083512,13085,0,1744427627,12946.541417169989,95.63054145000206,53407.195394400005
2025-04-12,03:13:49.000,102,11083564,12725,0,1744427628,12946.474054069993,95.6234923200027,53407.18142016
2025-04-12,03:13:50.000,102,11083561,13125,0,1744427629,12946.453845139993,95.63054145000206,53407.1604588
2025-04-12,03:13:51.000,102,11083555,12965,0,1744427630,12946.433636209993,95.59529579999798,53407.13251032
2025-04-12,03:13:52.000,102,11083583,12965,0,1744427631,12946.467317759998,95.60234493000462,53407.146484560006
2025-04-12,03:13:53.000,102,11083540,12805,0,1744427632,12946.453845139993,95.56005015000119,53407.17443304
2025-04-12,03:13:54.000,102,11083565,12805,0,1744427633,12946.393218349993,95.58824666999863,53407.1604588
2025-04-12,03:13:55.000,102,11083543,13005,0,1744427634,12946.346064179997,95.55300102000183,53407.125523200004
2025-04-12,03:13:56.000,102,11083529,12805,0,1744427635,12946.332591559993,95.53890276000311,53407.18840728001
2025-04-12,03:13:57.000,102,11083573,12805,0,1744427636,12946.312382629992,95.5107062399984,53407.16744592001
2025-04-12,03:13:58.000,102,11083518,12605,0,1744427637,12946.265228459997,95.48955885000032,53407.13949744001
2025-04-12,03:13:59.000,102,11083568,12965,0,1744427638,12946.238283220002,95.50365710999904,53407.09757472001
2025-04-12,03:14:00.000,102,11083530,12765,0,1744427639,12946.177656430002,95.46841146000224,53407.06263912
2025-04-12,03:14:01.000,102,11083567,12885,0,1744427640,12946.150711189992,95.48250972000096,53407.055652
2025-04-12,03:14:02.000,102,11083567,13245,0,1744427641,12946.137238570002,95.44021494000481,53407.055652
2025-04-12,03:14:03.000,102,11083545,13085,0,1744427642,12946.103557019997,95.42611667999881,53407.06962624001
2025-04-12,03:14:04.000,102,11083554,12965,0,1744427643,12946.069875469992,95.41906754999945,53407.03469064
2025-04-12,03:14:05.000,102,11083504,12685,0,1744427644,12946.056402850001,95.39087103000202,53407.01372928
2025-04-12,03:14:06.000,102,11083548,12845,0,1744427645,12945.982303439996,95.36267451000458,53406.97180656001
2025-04-12,03:14:07.000,102,11083571,13045,0,1744427646,12945.968830819991,95.36972364000394,53406.92289672001
2025-04-12,03:14:08.000,102,11083592,12965,0,1744427647,12945.9553582,95.3767727700033,53406.92988384001
2025-04-12,03:14:09.000,102,11083589,12885,0,1744427648,12945.941885579996,95.31333060000179,53406.93687096
2025-04-12,03:14:10.000,102,11083581,12805,0,1744427649,12945.88799509999,95.29218321000371,53406.908922480005
2025-04-12,03:14:11.000,102,11083600,12965,0,1744427650,12945.89473141,95.27103581999836,53406.87398688
2025-04-12,03:14:12.000,102,11083542,12765,0,1744427651,12945.901467719996,95.263986689999,53406.89494824
2025-04-12,03:14:13.000,102,11083577,12845,0,1744427652,12945.87452248,95.25693755999964,53406.9159096
2025-04-12,03:14:14.000,102,11083557,12885,0,1744427653,12945.820631999995,95.27808494999772,53406.85302552001
2025-04-12,03:14:15.000,102,11083551,12885,0,1744427654,12945.83410462,95.24283930000092,53406.88097400001
2025-04-12,03:14:16.000,102,11083554,12965,0,1744427655,12945.780214139995,95.19349538999813,53406.811102800006
2025-04-12,03:14:17.000,102,11083550,12765,0,1744427656,12945.76674151999,95.20054452000477,53406.75520584001
2025-04-12,03:14:18.000,102,11083576,12885,0,1744427657,12945.73305997,95.18644625999877,53406.81808992
2025-04-12,03:14:19.000,102,11083543,13005,0,1744427658,12945.68590579999,95.1652988700007,53406.73424448001
2025-04-12,03:14:20.000,102,11083541,12885,0,1744427659,12945.66569686999,95.14415148000262,53406.741231600005
2025-04-12,03:14:21.000,102,11083534,13125,0,1744427660,12945.66569686999,95.1300532200039,53406.69930888
2025-04-12,03:14:22.000,102,11083544,12605,0,1744427661,12945.61180639,95.10185669999919,53406.741231600005
2025-04-12,03:14:23.000,102,11083583,12805,0,1744427662,12945.61180639,95.10185669999919,53406.69930888
2025-04-12,03:14:24.000,102,11083573,13045,0,1744427663,12945.59159746,95.08775844000047,53406.692321760005
2025-04-12,03:14:25.000,102,11083541,12725,0,1744427664,12945.578124839994,95.05956192000303,53406.65738616
2025-04-12,03:14:26.000,102,11083544,12805,0,1744427665,12945.557915909994,95.05956192000303,53406.66437328001
2025-04-12,03:14:27.000,102,11083560,12965,0,1744427666,12945.5511796,95.02431626999896,53406.65039904
2025-04-12,03:14:28.000,102,11083568,12965,0,1744427667,12945.5511796,95.00316888000089,53406.67834752
2025-04-12,03:14:29.000,102,11083590,12725,0,1744427668,12945.477080189994,95.0172671399996,53406.622450560004
2025-04-12,03:14:30.000,102,11083556,12845,0,1744427669,12945.443398639989,95.00316888000089,53406.594502080006
2025-04-12,03:14:31.000,102,11083582,12765,0,1744427670,12945.416453399994,94.98202149000281,53406.54559224001
2025-04-12,03:14:32.000,102,11083531,12765,0,1744427671,12945.362562919989,94.94677583999874,53406.53860512
2025-04-12,03:14:33.000,102,11083573,12645,0,1744427672,12945.349090299998,94.91153019000194,53406.531618
2025-04-12,03:14:34.000,102,11083588,13045,0,1744427673,12945.328881369998,94.89743193000322,53406.531618
2025-04-12,03:14:35.000,102,11083529,12845,0,1744427674,12945.315408749993,94.91153019000194,53406.524630880005
2025-04-12,03:14:36.000,102,11083563,13005,0,1744427675,12945.261518269988,94.85513714999979,53406.48969528
2025-04-12,03:14:37.000,102,11083485,12845,0,1744427676,12945.234573029993,94.85513714999979,53406.53860512
2025-04-12,03:14:38.000,102,11083520,13125,0,1744427677,12945.207627789998,94.82694063000235,53406.50366952
2025-04-12,03:14:39.000,102,11083555,13085,0,1744427678,12945.167209929998,94.82694063000235,53406.475721040006
2025-04-12,03:14:40.000,102,11083535,13005,0,1744427679,12945.180682550003,94.79874410999764,53406.454759680004
2025-04-12,03:14:41.000,102,11083546,12965,0,1744427680,12945.167209929998,94.78464584999892,53406.41283696
2025-04-12,03:14:42.000,102,11083590,12845,0,1744427681,12945.113319449993,94.7705475900002,53406.43379832
2025-04-12,03:14:43.000,102,11083571,12805,0,1744427682,12945.086374209997,94.73530194000341,53406.43379832
2025-04-12,03:14:44.000,102,11083603,13085,0,1744427683,12945.086374209997,94.74235107000277,53406.34995288001
2025-04-12,03:14:45.000,102,11083515,13205,0,1744427684,12945.059428970002,94.72120368000469,53406.31501728
2025-04-12,03:14:46.000,102,11083587,12965,0,1744427685,12945.019011110002,94.73530194000341,53406.287068800004
2025-04-12,03:14:47.000,102,11083535,12885,0,1744427686,12945.052692659992,94.7071054199987,53406.30104304001
2025-04-12,03:14:48.000,102,11083563,12725,0,1744427687,12945.072901589992,94.65071238000382,53406.23117184001
2025-04-12,03:14:49.000,102,11083607,13125,0,1744427688,12945.039220040002,94.62956498999847,53406.287068800004
2025-04-12,03:14:50.000,102,11083580,12765,0,1744427689,12944.965120629997,94.63661411999783,53406.18226200001
2025-04-12,03:14:51.000,102,11083523,13045,0,1744427690,12944.951648009992,94.61546672999975,53406.2171976
2025-04-12,03:14:52.000,102,11083600,12845,0,1744427691,12944.965120629997,94.59431934000168,53406.26610744
2025-04-12,03:14:53.000,102,11083563,13085,0,1744427692,12944.938175390002,94.59431934000168,53406.19623624
2025-04-12,03:14:54.000,102,11083530,12805,0,1744427693,12944.917966460001,94.56612282000424,53406.19623624
2025-04-12,03:14:55.000,102,11083535,13125,0,1744427694,12944.897757530001,94.53792629999953,53406.13335216001
2025-04-12,03:14:56.000,102,11083517,12805,0,1744427695,12944.897757530001,94.50972978000209,53406.18226200001
2025-04-12,03:14:57.000,102,11083556,12885,0,1744427696,12944.877548600001,94.50268065000273,53406.12636504
2025-04-12,03:14:58.000,102,11083547,12685,0,1744427697,12944.857339670001,94.48858239000401,53406.140339280006
2025-04-12,03:14:59.000,102,11083537,12605,0,1744427698,12944.850603359992,94.48858239000401,53406.11239080001
2025-04-12,03:15:00.000,102,11083511,12765,0,1744427699,12944.837130740001,94.47448412999802,53406.10540368
2025-04-12,03:15:01.000,102,11083598,12845,0,1744427700,12944.823658119996,94.47448412999802,53406.1473264
2025-04-12,03:15:02.000,102,11083572,12685,0,1744427701,12944.830394429991,94.44628761000058,53406.10540368
2025-04-12,03:15:03.000,102,11083570,13005,0,1744427702,12944.803449189996,94.43218935000186,53406.13335216001
2025-04-12,03:15:04.000,102,11083577,12805,0,1744427703,12944.789976569991,94.39694369999779,53406.09841656
2025-04-12,03:15:05.000,102,11083513,12965,0,1744427704,12944.783240259996,94.41809109000314,53406.091429440006
2025-04-12,03:15:06.000,102,11083561,12965,0,1744427705,12944.769767639991,94.39694369999779,53406.09841656
2025-04-12,03:15:07.000,102,11083527,12925,0,1744427706,12944.783240259996,94.35464892000164,53406.04950672
2025-04-12,03:15:08.000,102,11083557,13085,0,1744427707,12944.769767639991,94.38989456999843,53406.06348096001
2025-04-12,03:15:09.000,102,11083597,13125,0,1744427708,12944.722613469996,94.39694369999779,53405.99360976001
2025-04-12,03:15:10.000,102,11083540,12765,0,1744427709,12944.729349779991,94.34759979000228,53406.0774552
2025-04-12,03:15:11.000,102,11083578,12645,0,1744427710,12944.722613469996,94.35464892000164,53406.03553248
2025-04-12,03:15:12.000,102,11083576,12805,0,1744427711,12944.69566823,94.34055066000292,53405.99360976001
2025-04-12,03:15:13.000,102,11083522,12805,0,1744427712,12944.66872298999,94.29825587999949,53406.00059688
2025-04-12,03:15:14.000,102,11083549,12885,0,1744427713,12944.6754593,94.31940327000484,53405.99360976001
2025-04-12,03:15:15.000,102,11083554,12765,0,1744427714,12944.68893191999,94.30530500999885,53405.951687040004
2025-04-12,03:15:16.000,102,11083544,13045,0,1744427715,12944.6754593,94.28415762000077,53405.923738560006
2025-04-12,03:15:17.000,102,11083505,12885,0,1744427716,12944.641777749996,94.30530500999885,53405.90976432
2025-04-12,03:15:18.000,102,11083550,13045,0,1744427717,12944.581150959995,94.30530500999885,53405.93072568
2025-04-12,03:15:19.000,102,11083531,12885,0,1744427718,12944.581150959995,94.3123541399982,53405.99360976001
2025-04-12,03:15:20.000,102,11083545,12965,0,1744427719,12944.581150959995,94.31940327000484,53405.923738560006
2025-04-12,03:15:21.000,102,11083533,12925,0,1744427720,12944.621568819995,94.30530500999885,53405.95867416
2025-04-12,03:15:22.000,102,11083551,12605,0,1744427721,12944.560942029995,94.31940327000484,53405.96566128001
2025-04-12,03:15:23.000,102,11083544,12925,0,1744427722,12944.520524169995,94.30530500999885,53405.9377128
2025-04-12,03:15:24.000,102,11083561,12845,0,1744427723,12944.48684261999,94.31940327000484,53405.853867360005
2025-04-12,03:15:25.000,102,11083550,13285,0,1744427724,12944.48684261999,94.29825587999949,53405.902777200004
2025-04-12,03:15:26.000,102,11083543,13005,0,1744427725,12944.48684261999,94.27710849000141,53405.923738560006
2025-04-12,03:15:27.000,102,11083495,13125,0,1744427726,12944.48684261999,94.29825587999949,53405.9377128
2025-04-12,03:15:28.000,102,11083512,12885,0,1744427727,12944.43295214,94.29120675000013,53405.83989312
2025-04-12,03:15:29.000,102,11083552,13005,0,1744427728,12944.45316107,94.29825587999949,53405.8678416
2025-04-12,03:15:30.000,102,11083572,12965,0,1744427729,12944.439688449995,94.31940327000484,53405.89579008001
2025-04-12,03:15:31.000,102,11083556,12965,0,1744427730,12944.399270589995,94.27710849000141,53405.87482872001
2025-04-12,03:15:32.000,102,11083537,12685,0,1744427731,12944.43295214,94.27710849000141,53405.87482872001
2025-04-12,03:15:33.000,102,11083541,12885,0,1744427732,12944.46663368999,94.29825587999949,53405.83989312
2025-04-12,03:15:34.000,102,11083566,13165,0,1744427733,12944.459897379995,94.29825587999949,53405.853867360005
2025-04-12,03:15:35.000,102,11083592,13205,0,1744427734,12944.459897379995,94.29120675000013,53405.83989312
2025-04-12,03:15:36.000,102,11083593,12805,0,1744427735,12944.48684261999,94.31940327000484,53405.8678416
2025-04-12,03:15:37.000,102,11083515,12925,0,1744427736,12944.47337,94.31940327000484,53405.8678416
2025-04-12,03:15:38.000,102,11083532,12965,0,1744427737,12944.43295214,94.33350153000356,53405.902777200004
2025-04-12,03:15:39.000,102,11083560,12965,0,1744427738,12944.439688449995,94.3264524000042,53405.82591888001
2025-04-12,03:15:40.000,102,11083581,13125,0,1744427739,12944.42621582999,94.33350153000356,53405.86085448
2025-04-12,03:15:41.000,102,11083581,13045,0,1744427740,12944.43295214,94.3264524000042,53405.8678416
2025-04-12,03:15:42.000,102,11083604,12925,0,1744427741,12944.439688449995,94.34055066000292,53405.853867360005
2025-04-12,03:15:43.000,102,11083565,12925,0,1744427742,12944.40600689999,94.3123541399982,53405.83989312
2025-04-12,03:15:44.000,102,11083565,12885,0,1744427743,12944.38579796999,94.3264524000042,53405.81194464
2025-04-12,03:15:45.000,102,11083517,12965,0,1744427744,12944.42621582999,94.34759979000228,53405.81194464
2025-04-12,03:15:46.000,102,11083567,12925,0,1744427745,12944.399270589995,94.361698050001,53405.81194464
2025-04-12,03:15:47.000,102,11083536,13005,0,1744427746,12944.40600689999,94.3264524000042,53405.832906
2025-04-12,03:15:48.000,102,11083557,13125,0,1744427747,12944.399270589995,94.31940327000484,53405.88181584
2025-04-12,03:15:49.000,102,11083589,13045,0,1744427748,12944.419479519995,94.34055066000292,53405.79797040001
2025-04-12,03:15:50.000,102,11083550,13005,0,1744427749,12944.379061659994,94.33350153000356,53405.87482872001
2025-04-12,03:15:51.000,102,11083536,12805,0,1744427750,12944.40600689999,94.35464892000164,53405.853867360005
2025-04-12,03:15:52.000,102,11083580,12765,0,1744427751,12944.43295214,94.361698050001,53405.83989312
2025-04-12,03:15:53.000,102,11083548,12965,0,1744427752,12944.379061659994,94.34055066000292,53405.81893176
2025-04-12,03:15:54.000,102,11083614,12925,0,1744427753,12944.36558903999,94.34759979000228,53405.82591888001
2025-04-12,03:15:55.000,102,11083546,12925,0,1744427754,12944.38579796999,94.34759979000228,53405.83989312
2025-04-12,03:15:56.000,102,11083549,12885,0,1744427755,12944.41274321,94.35464892000164,53405.853867360005
2025-04-12,03:15:57.000,102,11083582,12885,0,1744427756,12944.40600689999,94.36874718000036,53405.853867360005
2025-04-12,03:15:58.000,102,11083603,13005,0,1744427757,12944.39253428,94.36874718000036,53405.82591888001
2025-04-12,03:15:59.000,102,11083614,12765,0,1744427758,12944.43295214,94.36874718000036,53405.83989312
2025-04-12,03:16:00.000,102,11083580,12765,0,1744427759,12944.439688449995,94.38284543999907,53405.853867360005
2025-04-12,03:16:01.000,102,11083594,12765,0,1744427760,12944.43295214,94.39694369999779,53405.853867360005
2025-04-12,03:16:02.000,102,11083591,12925,0,1744427761,12944.44642475999,94.41104196000379,53405.8678416
2025-04-12,03:16:03.000,102,11083582,13045,0,1744427762,12944.50705154999,94.40399283000443,53405.81893176
2025-04-12,03:16:04.000,102,11083534,12885,0,1744427763,12944.52726047999,94.41104196000379,53405.86085448
2025-04-12,03:16:05.000,102,11083573,12805,0,1744427764,12944.52726047999,94.41104196000379,53405.81893176
2025-04-12,03:16:06.000,102,11083599,12805,0,1744427765,12944.48684261999,94.4251402200025,53405.8678416
2025-04-12,03:16:07.000,102,11083598,13045,0,1744427766,12944.500315239995,94.43923848000122,53405.89579008001
2025-04-12,03:16:08.000,102,11083614,12925,0,1744427767,12944.520524169995,94.41809109000314,53405.83989312
2025-04-12,03:16:09.000,102,11083611,13205,0,1744427768,12944.540733099995,94.37579630999971,53405.87482872001
2025-04-12,03:16:10.000,102,11083612,13085,0,1744427769,12944.55420572,94.41809109000314,53405.84688024001
2025-04-12,03:16:11.000,102,11083592,13245,0,1744427770,12944.52726047999,94.39694369999779,53405.853867360005
2025-04-12,03:16:12.000,102,11083600,12925,0,1744427771,12944.55420572,94.361698050001,53405.88880296
2025-04-12,03:16:13.000,102,11083600,13325,0,1744427772,12944.560942029995,94.40399283000443,53405.87482872001
2025-04-12,03:16:14.000,102,11083597,12965,0,1744427773,12944.57441465,94.361698050001,53405.86085448
2025-04-12,03:16:15.000,102,11083575,12805,0,1744427774,12944.57441465,94.37579630999971,53405.88181584
2025-04-12,03:16:16.000,102,11083583,12885,0,1744427775,12944.58788726999,94.35464892000164,53405.91675144001
2025-04-12,03:16:17.000,102,11083563,12885,0,1744427776,12944.58788726999,94.34759979000228,53405.853867360005
2025-04-12,03:16:18.000,102,11083549,12725,0,1744427777,12944.59462358,94.31940327000484,53405.90976432
2025-04-12,03:16:19.000,102,11083583,12765,0,1744427778,12944.601359889995,94.33350153000356,53405.94469992001
2025-04-12,03:16:20.000,102,11083575,13125,0,1744427779,12944.61483251,94.29825587999949,53405.87482872001
2025-04-12,03:16:21.000,102,11083561,13085,0,1744427780,12944.64851405999,94.3264524000042,53405.923738560006
2025-04-12,03:16:22.000,102,11083570,12765,0,1744427781,12944.641777749996,94.29120675000013,53405.90976432
2025-04-12,03:16:23.000,102,11083560,13085,0,1744427782,12944.62830512999,94.29120675000013,53405.951687040004
2025-04-12,03:16:24.000,102,11083599,12925,0,1744427783,12944.63504144,94.3123541399982,53405.923738560006
2025-04-12,03:16:25.000,102,11083555,13125,0,1744427784,12944.682195609996,94.31940327000484,53405.9377128
2025-04-12,03:16:26.000,102,11083587,12765,0,1744427785,12944.69566823,94.3123541399982,53405.94469992001
2025-04-12,03:16:27.000,102,11083551,12965,0,1744427786,12944.682195609996,94.30530500999885,53405.9377128
2025-04-12,03:16:28.000,102,11083599,12725,0,1744427787,12944.661986679996,94.34055066000292,53405.902777200004
2025-04-12,03:16:29.000,102,11083548,12885,0,1744427788,12944.6754593,94.30530500999885,53405.923738560006
2025-04-12,03:16:30.000,102,11083607,12925,0,1744427789,12944.702404539996,94.3123541399982,53405.89579008001
2025-04-12,03:16:31.000,102,11083607,12765,0,1744427790,12944.709140849991,94.3264524000042,53405.94469992001
2025-04-12,03:16:32.000,102,11083588,12645,0,1744427791,12944.709140849991,94.28415762000077,53405.951687040004
2025-04-12,03:16:33.000,102,11083581,12805,0,1744427792,12944.73608609,94.3123541399982,53405.98662264
2025-04-12,03:16:34.000,102,11083635,12845,0,1744427793,12944.742822399996,94.3264524000042,53406.007584
2025-04-12,03:16:35.000,102,11083580,12925,0,1744427794,12944.749558709991,94.33350153000356,53406.007584
2025-04-12,03:16:36.000,102,11083582,13085,0,1744427795,12944.776503950001,94.35464892000164,53406.007584
2025-04-12,03:16:37.000,102,11083554,12805,0,1744427796,12944.769767639991,94.34759979000228,53406.01457112001
2025-04-12,03:16:38.000,102,11083568,12965,0,1744427797,12944.796712880001,94.33350153000356,53406.021558240005
2025-04-12,03:16:39.000,102,11083613,12965,0,1744427798,12944.763031329996,94.34055066000292,53406.01457112001
2025-04-12,03:16:40.000,102,11083565,12685,0,1744427799,12944.763031329996,94.34055066000292,53406.021558240005
2025-04-12,03:16:41.000,102,11083581,13045,0,1744427800,12944.789976569991,94.361698050001,53406.04251960001
2025-04-12,03:16:42.000,102,11083597,13205,0,1744427801,12944.783240259996,94.34759979000228,53406.007584
2025-04-12,03:16:43.000,102,11083587,12765,0,1744427802,12944.763031329996,94.29825587999949,53406.01457112001
2025-04-12,03:16:44.000,102,11083604,12885,0,1744427803,12944.749558709991,94.29825587999949,53406.007584
2025-04-12,03:16:45.000,102,11083607,13085,0,1744427804,12944.75629502,94.34055066000292,53406.0774552
2025-04-12,03:16:46.000,102,11083576,13285,0,1744427805,12944.729349779991,94.3123541399982,53406.05649384
2025-04-12,03:16:47.000,102,11083570,13445,0,1744427806,12944.763031329996,94.3264524000042,53406.11239080001
2025-04-12,03:16:48.000,102,11083639,13045,0,1744427807,12944.749558709991,94.33350153000356,53406.09841656
2025-04-12,03:16:49.000,102,11083578,13045,0,1744427808,12944.75629502,94.33350153000356,53406.140339280006
2025-04-12,03:16:50.000,102,11083570,12925,0,1744427809,12944.742822399996,94.3123541399982,53406.091429440006
2025-04-12,03:16:51.000,102,11083598,12765,0,1744427810,12944.742822399996,94.30530500999885,53406.119377920004
2025-04-12,03:16:52.000,102,11083596,12805,0,1744427811,12944.749558709991,94.33350153000356,53406.091429440006
2025-04-12,03:16:53.000,102,11083596,12925,0,1744427812,12944.71587716,94.35464892000164,53406.12636504
2025-04-12,03:16:54.000,102,11083568,13085,0,1744427813,12944.75629502,94.34759979000228,53406.091429440006
2025-04-12,03:16:55.000,102,11083581,12725,0,1744427814,12944.75629502,94.34759979000228,53406.140339280006
2025-04-12,03:16:56.000,102,11083571,12925,0,1744427815,12944.75629502,94.38284543999907,53406.13335216001
2025-04-12,03:16:57.000,102,11083589,12965,0,1744427816,12944.742822399996,94.37579630999971,53406.16828776
2025-04-12,03:16:58.000,102,11083565,12765,0,1744427817,12944.6754593,94.39694369999779,53406.17527488
2025-04-12,03:16:59.000,102,11083584,13085,0,1744427818,12944.729349779991,94.39694369999779,53406.13335216001
2025-04-12,03:17:00.000,102,11083568,12765,0,1744427819,12944.709140849991,94.4251402200025,53406.11239080001
2025-04-12,03:17:01.000,102,11083604,12725,0,1744427820,12944.722613469996,94.43923848000122,53406.09841656
2025-04-12,03:17:02.000,102,11083593,12885,0,1744427821,12944.709140849991,94.41809109000314,53406.19623624
2025-04-12,03:17:03.000,102,11083622,12805,0,1744427822,12944.69566823,94.43923848000122,53406.21021048001
2025-04-12,03:17:04.000,102,11083591,13085,0,1744427823,12944.709140849991,94.50268065000273,53406.23117184001
2025-04-12,03:17:05.000,102,11083550,12805,0,1744427824,12944.69566823,94.48153326000465,53406.17527488
2025-04-12,03:17:06.000,102,11083607,12725,0,1744427825,12944.66872298999,94.49563152000337,53406.1473264
2025-04-12,03:17:07.000,102,11083576,12885,0,1744427826,12944.661986679996,94.50972978000209,53406.17527488
2025-04-12,03:17:08.000,102,11083549,12965,0,1744427827,12944.641777749996,94.53087717000017,53406.15431352
2025-04-12,03:17:09.000,102,11083570,12845,0,1744427828,12944.641777749996,94.52382804000081,53406.21021048001
2025-04-12,03:17:10.000,102,11083681,12765,0,1744427829,12944.61483251,94.5731719500036,53406.16828776
2025-04-12,03:17:11.000,102,11083592,12885,0,1744427830,12944.57441465,94.58727021000232,53406.16828776
2025-04-12,03:17:12.000,102,11083597,12925,0,1744427831,12944.59462358,94.55202455999824,53406.12636504
2025-04-12,03:17:13.000,102,11083617,12845,0,1744427832,12944.560942029995,94.55202455999824,53406.140339280006
2025-04-12,03:17:14.000,102,11083580,13005,0,1744427833,12944.54746940999,94.58727021000232,53406.17527488
2025-04-12,03:17:15.000,102,11083534,12925,0,1744427834,12944.53399679,94.59431934000168,53406.12636504
2025-04-12,03:17:16.000,102,11083601,12965,0,1744427835,12944.52726047999,94.55202455999824,53406.15431352
2025-04-12,03:17:17.000,102,11083570,12845,0,1744427836,12944.50705154999,94.53792629999953,53406.189249120005
2025-04-12,03:17:18.000,102,11083561,13005,0,1744427837,12944.47337,94.5731719500036,53406.12636504
2025-04-12,03:17:19.000,102,11083545,13045,0,1744427838,12944.49357893,94.58022108000296,53406.16130064001
2025-04-12,03:17:20.000,102,11083542,12965,0,1744427839,12944.480106309995,94.55202455999824,53406.20322336
2025-04-12,03:17:21.000,102,11083580,12965,0,1744427840,12944.50705154999,94.5731719500036,53406.15431352
2025-04-12,03:17:22.000,102,11083560,13285,0,1744427841,12944.48684261999,94.5731719500036,53406.18226200001
2025-04-12,03:17:23.000,102,11083556,13045,0,1744427842,12944.459897379995,94.60136847000103,53406.18226200001
2025-04-12,03:17:24.000,102,11083575,12845,0,1744427843,12944.439688449995,94.6084176000004,53406.17527488
2025-04-12,03:17:25.000,102,11083612,13045,0,1744427844,12944.45316107,94.62251585999911,53406.1473264
2025-04-12,03:17:26.000,102,11083626,13085,0,1744427845,12944.459897379995,94.62956498999847,53406.18226200001
2025-04-12,03:17:27.000,102,11083558,12965,0,1744427846,12944.42621582999,94.60136847000103,53406.16828776
2025-04-12,03:17:28.000,102,11083564,13045,0,1744427847,12944.439688449995,94.63661411999783,53406.189249120005
2025-04-12,03:17:29.000,102,11083570,12805,0,1744427848,12944.44642475999,94.62251585999911,53406.17527488
2025-04-12,03:17:30.000,102,11083585,13045,0,1744427849,12944.40600689999,94.62956498999847,53406.15431352
2025-04-12,03:17:31.000,102,11083585,12925,0,1744427850,12944.419479519995,94.64366325000447,53406.13335216001
2025-04-12,03:17:32.000,102,11083599,12885,0,1744427851,12944.37232535,94.65776151000318,53406.11239080001
2025-04-12,03:17:33.000,102,11083560,13005,0,1744427852,12944.41274321,94.6718597700019,53406.0774552
2025-04-12,03:17:34.000,102,11083618,12765,0,1744427853,12944.38579796999,94.69300715999998,53406.08444232001
2025-04-12,03:17:35.000,102,11083548,12885,0,1744427854,12944.379061659994,94.7071054199987,53406.15431352
2025-04-12,03:17:36.000,102,11083568,13205,0,1744427855,12944.39253428,94.68595803000062,53406.119377920004
2025-04-12,03:17:37.000,102,11083616,13125,0,1744427856,12944.38579796999,94.67890890000126,53406.1473264
2025-04-12,03:17:38.000,102,11083620,13125,0,1744427857,12944.37232535,94.71415454999806,53406.16828776
2025-04-12,03:17:39.000,102,11083556,13045,0,1744427858,12944.38579796999,94.69300715999998,53406.119377920004
2025-04-12,03:17:40.000,102,11083574,12605,0,1744427859,12944.37232535,94.68595803000062,53406.18226200001
2025-04-12,03:17:41.000,102,11083598,12805,0,1744427860,12944.34538010999,94.69300715999998,53406.1473264
2025-04-12,03:17:42.000,102,11083548,12925,0,1744427861,12944.338643799994,94.68595803000062,53406.17527488
2025-04-12,03:17:43.000,102,11083556,12925,0,1744427862,12944.338643799994,94.68595803000062,53406.119377920004
2025-04-12,03:17:44.000,102,11083568,12805,0,1744427863,12944.30496224999,94.71415454999806,53406.16828776
2025-04-12,03:17:45.000,102,11083585,12765,0,1744427864,12944.298225939994,94.69300715999998,53406.16828776
2025-04-12,03:17:46.000,102,11083616,12845,0,1744427865,12944.28475331999,94.74235107000277,53406.140339280006
2025-04-12,03:17:47.000,102,11083620,13125,0,1744427866,12944.28475331999,94.71415454999806,53406.10540368
2025-04-12,03:17:48.000,102,11083546,13045,0,1744427867,12944.257808079994,94.72120368000469,53406.09841656
2025-04-12,03:17:49.000,102,11083554,12765,0,1744427868,12944.244335459989,94.70005628999934,53406.06348096001
2025-04-12,03:17:50.000,102,11083595,13045,0,1744427869,12944.230862839999,94.65776151000318,53406.05649384
2025-04-12,03:17:51.000,102,11083585,12965,0,1744427870,12944.210653909999,94.71415454999806,53406.0774552
2025-04-12,03:17:52.000,102,11083571,12765,0,1744427871,12944.210653909999,94.69300715999998,53406.070468080005
2025-04-12,03:17:53.000,102,11083589,13125,0,1744427872,12944.183708669989,94.67890890000126,53406.04251960001
2025-04-12,03:17:54.000,102,11083593,12605,0,1744427873,12944.210653909999,94.73530194000341,53406.05649384
2025-04-12,03:17:55.000,102,11083602,12885,0,1744427874,12944.116345569993,94.70005628999934,53405.99360976001
2025-04-12,03:17:56.000,102,11083551,12605,0,1744427875,12944.129818189998,94.7071054199987,53405.95867416
2025-04-12,03:17:57.000,102,11083558,12925,0,1744427876,12944.143290809989,94.74235107000277,53406.00059688
2025-04-12,03:17:58.000,102,11083554,12845,0,1744427877,12944.116345569993,94.73530194000341,53405.96566128001
2025-04-12,03:17:59.000,102,11083551,12965,0,1744427878,12944.143290809989,94.74235107000277,53406.007584
2025-04-12,03:18:00.000,102,11083606,12925,0,1744427879,12944.129818189998,94.72120368000469,53405.94469992001
2025-04-12,03:18:01.000,102,11083573,12565,0,1744427880,12944.129818189998,94.73530194000341,53405.96566128001
2025-04-12,03:18:02.000,102,11083560,13125,0,1744427881,12944.069191399998,94.72120368000469,53405.96566128001
2025-04-12,03:18:03.000,102,11083595,13005,0,1744427882,12944.123081879989,94.69300715999998,53406.00059688
2025-04-12,03:18:04.000,102,11083537,12925,0,1744427883,12944.123081879989,94.70005628999934,53405.97963552
2025-04-12,03:18:05.000,102,11083590,12885,0,1744427884,12944.089400329998,94.74235107000277,53405.91675144001
2025-04-12,03:18:06.000,102,11083571,13205,0,1744427885,12944.075927709993,94.72120368000469,53405.9377128
2025-04-12,03:18:07.000,102,11083530,12725,0,1744427886,12944.069191399998,94.68595803000062,53405.902777200004
2025-04-12,03:18:08.000,102,11083558,12765,0,1744427887,12944.062455089988,94.69300715999998,53405.88880296
2025-04-12,03:18:09.000,102,11083563,12805,0,1744427888,12944.042246159988,94.67890890000126,53405.93072568
2025-04-12,03:18:10.000,102,11083542,13005,0,1744427889,12944.022037229988,94.65776151000318,53405.902777200004
2025-04-12,03:18:11.000,102,11083567,13045,0,1744427890,12944.062455089988,94.64366325000447,53405.923738560006
2025-04-12,03:18:12.000,102,11083536,13005,0,1744427891,12944.035509849993,94.67890890000126,53405.88181584
2025-04-12,03:18:13.000,102,11083554,12885,0,1744427892,12944.015300919993,94.6718597700019,53405.87482872001
2025-04-12,03:18:14.000,102,11083531,12765,0,1744427893,12944.028773539998,94.6718597700019,53405.8678416
2025-04-12,03:18:15.000,102,11083573,13005,0,1744427894,12944.001828299988,94.66481064000254,53405.902777200004
2025-04-12,03:18:16.000,102,11083553,12685,0,1744427895,12944.001828299988,94.70005628999934,53405.902777200004
2025-04-12,03:18:17.000,102,11083556,12725,0,1744427896,12943.981619370003,94.70005628999934,53405.902777200004
2025-04-12,03:18:18.000,102,11083596,12965,0,1744427897,12943.954674129993,94.72120368000469,53405.81893176
2025-04-12,03:18:19.000,102,11083578,12765,0,1744427898,12943.927728889998,94.72825281000405,53405.83989312
2025-04-12,03:18:20.000,102,11083557,12965,0,1744427899,12943.907519959997,94.74940020000213,53405.83989312
2025-04-12,03:18:21.000,102,11083551,12685,0,1744427900,12943.887311029997,94.74235107000277,53405.804957520006
2025-04-12,03:18:22.000,102,11083536,13045,0,1744427901,12943.880574720002,94.7705475900002,53405.81194464
2025-04-12,03:18:23.000,102,11083545,12765,0,1744427902,12943.846893169997,94.79874410999764,53405.832906
2025-04-12,03:18:24.000,102,11083550,12925,0,1744427903,12943.860365790002,94.80579324000428,53405.81893176
2025-04-12,03:18:25.000,102,11083625,12925,0,1744427904,12943.826684239997,94.79874410999764,53405.81194464
2025-04-12,03:18:26.000,102,11083547,12805,0,1744427905,12943.806475309997,94.79874410999764,53405.735086320004
2025-04-12,03:18:27.000,102,11083504,12645,0,1744427906,12943.799739000002,94.83398976000171,53405.81893176
2025-04-12,03:18:28.000,102,11083559,12845,0,1744427907,12943.779530070002,94.819891500003,53405.81893176
2025-04-12,03:18:29.000,102,11083592,12765,0,1744427908,12943.793002689992,94.82694063000235,53405.77002192
2025-04-12,03:18:30.000,102,11083582,12885,0,1744427909,12943.779530070002,94.84808802000043,53405.735086320004
2025-04-12,03:18:31.000,102,11083562,12965,0,1744427910,12943.725639589997,94.86923540999851,53405.74906056001
2025-04-12,03:18:32.000,102,11083581,12685,0,1744427911,12943.766057449997,94.8833336700045,53405.72111208
2025-04-12,03:18:33.000,102,11083541,13005,0,1744427912,12943.725639589997,94.89038280000386,53405.77002192
2025-04-12,03:18:34.000,102,11083579,12765,0,1744427913,12943.718903280002,94.91153019000194,53405.756047680006
2025-04-12,03:18:35.000,102,11083538,12805,0,1744427914,12943.745848519997,94.92562845000066,53405.7630348
2025-04-12,03:18:36.000,102,11083579,13165,0,1744427915,12943.712166969992,94.93267758000002,53405.756047680006
2025-04-12,03:18:37.000,102,11083579,12845,0,1744427916,12943.698694350001,94.96087410000473,53405.67220224
2025-04-12,03:18:38.000,102,11083557,12925,0,1744427917,12943.671749109992,94.9538249699981,53405.70015072
2025-04-12,03:18:39.000,102,11083565,12965,0,1744427918,12943.651540179992,94.97497236000345,53405.72111208
2025-04-12,03:18:40.000,102,11083581,12805,0,1744427919,12943.658276490001,94.9538249699981,53405.71412496
2025-04-12,03:18:41.000,102,11083564,13125,0,1744427920,12943.644803869996,94.94677583999874,53405.65124088
2025-04-12,03:18:42.000,102,11083581,12965,0,1744427921,12943.55723184,94.99611975000153,53405.6931636
2025-04-12,03:18:43.000,102,11083578,12805,0,1744427922,12943.590913389991,94.98907062000217,53405.66521512
2025-04-12,03:18:44.000,102,11083556,12965,0,1744427923,12943.563968149996,94.99611975000153,53405.616305280004
2025-04-12,03:18:45.000,102,11083580,12805,0,1744427924,12943.530286599991,95.01021801000024,53405.66521512
2025-04-12,03:18:46.000,102,11083543,12805,0,1744427925,12943.49660505,95.03841452999768,53405.60931816001
2025-04-12,03:18:47.000,102,11083578,13125,0,1744427926,12943.489868739991,95.0172671399996,53405.63027952001
2025-04-12,03:18:48.000,102,11083563,12925,0,1744427927,12943.43597826,95.03136539999832,53405.59534392
2025-04-12,03:18:49.000,102,11083581,13005,0,1744427928,12943.45618719,95.04546366000432,53405.60233104
2025-04-12,03:18:50.000,102,11083569,12885,0,1744427929,12943.422505639996,95.02431626999896,53405.60233104
2025-04-12,03:18:51.000,102,11083601,13085,0,1744427930,12943.36861515999,95.04546366000432,53405.64425376
2025-04-12,03:18:52.000,102,11083536,12965,0,1744427931,12943.361878849995,95.04546366000432,53405.58136968001
2025-04-12,03:18:53.000,102,11083558,13125,0,1744427932,12943.34840622999,95.07366018000175,53405.518485600005
2025-04-12,03:18:54.000,102,11083562,12965,0,1744427933,12943.29451575,95.0666110500024,53405.49752424
2025-04-12,03:18:55.000,102,11083591,12765,0,1744427934,12943.281043129995,95.07366018000175,53405.518485600005
2025-04-12,03:18:56.000,102,11083601,12885,0,1744427935,12943.26757050999,95.1300532200039,53405.5534212
2025-04-12,03:18:57.000,102,11083549,13005,0,1744427936,12943.23388896,95.09480756999983,53405.50451136
2025-04-12,03:18:58.000,102,11083601,13165,0,1744427937,12943.21368003,95.11595495999791,53405.51149848001
2025-04-12,03:18:59.000,102,11083596,13125,0,1744427938,12943.1934711,95.1300532200039,53405.448614400004
2025-04-12,03:19:00.000,102,11083617,12765,0,1744427939,12943.16652585999,95.12300409000454,53405.44162728001
2025-04-12,03:19:01.000,102,11083601,12965,0,1744427940,12943.15305324,95.12300409000454,53405.448614400004
2025-04-12,03:19:02.000,102,11083550,13165,0,1744427941,12943.10589906999,95.14415148000262,53405.448614400004
2025-04-12,03:19:03.000,102,11083600,12885,0,1744427942,12943.072217519999,95.15120061000198,53405.399704560004
2025-04-12,03:19:04.000,102,11083561,13045,0,1744427943,12943.04527227999,95.15824974000134,53405.399704560004
2025-04-12,03:19:05.000,102,11083596,12685,0,1744427944,12943.018327039994,95.15120061000198,53405.41367880001
2025-04-12,03:19:06.000,102,11083581,12805,0,1744427945,12942.957700249994,95.20759365000413,53405.3787432
2025-04-12,03:19:07.000,102,11083578,12805,0,1744427946,12942.937491319994,95.2287410400022,53405.33682048
2025-04-12,03:19:08.000,102,11083558,13125,0,1744427947,12942.937491319994,95.23579017000156,53405.33682048
2025-04-12,03:19:09.000,102,11083596,12605,0,1744427948,12942.890337149998,95.22169191000285,53405.301884880006
2025-04-12,03:19:10.000,102,11083600,12965,0,1744427949,12942.856655599993,95.263986689999,53405.31585912
2025-04-12,03:19:11.000,102,11083574,12805,0,1744427950,12942.890337149998,95.263986689999,53405.29489776001
2025-04-12,03:19:12.000,102,11083560,12645,0,1744427951,12942.836446669993,95.29923234000307,53405.308872
2025-04-12,03:19:13.000,102,11083551,13165,0,1744427952,12942.775819879993,95.33447798999987,53405.252975040006
2025-04-12,03:19:14.000,102,11083547,13085,0,1744427953,12942.762347260003,95.33447798999987,53405.24598792001
2025-04-12,03:19:15.000,102,11083602,13045,0,1744427954,12942.769083569998,95.32742886000051,53405.21803944
2025-04-12,03:19:16.000,102,11083557,13085,0,1744427955,12942.728665709998,95.33447798999987,53405.21105232
2025-04-12,03:19:17.000,102,11083572,13085,0,1744427956,12942.708456779998,95.35562537999795,53405.15515536001
2025-04-12,03:19:18.000,102,11083561,12925,0,1744427957,12942.668038919997,95.36267451000458,53405.1691296
2025-04-12,03:19:19.000,102,11083599,13005,0,1744427958,12942.654566299992,95.36267451000458,53405.12720688001
2025-04-12,03:19:20.000,102,11083571,12925,0,1744427959,12942.641093680002,95.33447798999987,53405.0992584
2025-04-12,03:19:21.000,102,11083623,13165,0,1744427960,12942.681511540002,95.3767727700033,53405.134194000006
2025-04-12,03:19:22.000,102,11083559,13285,0,1744427961,12942.620884750002,95.3767727700033,53405.12720688001
2025-04-12,03:19:23.000,102,11083560,13045,0,1744427962,12942.634357369992,95.42611667999881,53405.10624552001
2025-04-12,03:19:24.000,102,11083567,13045,0,1744427963,12942.593939509992,95.41906754999945,53405.10624552001
2025-04-12,03:19:25.000,102,11083583,13005,0,1744427964,12942.620884750002,95.43316580999817,53405.09227128
2025-04-12,03:19:26.000,102,11083619,13125,0,1744427965,12942.593939509992,95.48955885000032,53405.10624552001
2025-04-12,03:19:27.000,102,11083560,13045,0,1744427966,12942.600675820002,95.46841146000224,53405.015412960005
2025-04-12,03:19:28.000,102,11083573,12605,0,1744427967,12942.614148439992,95.5107062399984,53405.07829704001
2025-04-12,03:19:29.000,102,11083580,12725,0,1744427968,12942.620884750002,95.5107062399984,53405.0992584
2025-04-12,03:19:30.000,102,11083578,12925,0,1744427969,12942.573730579992,95.53890276000311,53405.07130992
2025-04-12,03:19:31.000,102,11083549,12845,0,1744427970,12942.566994269997,95.5248045000044,53405.07829704001
2025-04-12,03:19:32.000,102,11083623,13045,0,1744427971,12942.566994269997,95.55300102000183,53405.07829704001
2025-04-12,03:19:33.000,102,11083547,12845,0,1744427972,12942.526576409997,95.56709928000055,53405.015412960005
2025-04-12,03:19:34.000,102,11083559,12765,0,1744427973,12942.513103789992,95.60939406000398,53404.9944516
2025-04-12,03:19:35.000,102,11083632,12885,0,1744427974,12942.513103789992,95.65873796999949,53405.02240008
2025-04-12,03:19:36.000,102,11083595,12925,0,1744427975,12942.526576409997,95.67283622999821,53404.9944516
2025-04-12,03:19:37.000,102,11083561,12805,0,1744427976,12942.513103789992,95.70103275000292,53405.015412960005
2025-04-12,03:19:38.000,102,11083597,13205,0,1744427977,12942.472685929992,95.72922927000036,53405.00842584001
2025-04-12,03:19:39.000,102,11083558,12965,0,1744427978,12942.432268069992,95.72922927000036,53405.00143872
2025-04-12,03:19:40.000,102,11083565,12845,0,1744427979,12942.472685929992,95.77857318000315,53405.00143872
2025-04-12,03:19:41.000,102,11083589,12725,0,1744427980,12942.445740689996,95.77857318000315,53404.97349024
2025-04-12,03:19:42.000,102,11083563,13005,0,1744427981,12942.452476999992,95.79972057000123,53405.03637432001
2025-04-12,03:19:43.000,102,11083569,12725,0,1744427982,12942.465949619997,95.8208679599993,53405.02240008
2025-04-12,03:19:44.000,102,11083563,12765,0,1744427983,12942.452476999992,95.81381882999995,53404.98047736
2025-04-12,03:19:45.000,102,11083639,12965,0,1744427984,12942.465949619997,95.88431013000081,53405.00143872
2025-04-12,03:19:46.000,102,11083595,12885,0,1744427985,12942.465949619997,95.84201535000466,53404.97349024
2025-04-12,03:19:47.000,102,11083548,12845,0,1744427986,12942.465949619997,95.87726100000145,53404.9944516
2025-04-12,03:19:48.000,102,11083588,12885,0,1744427987,12942.472685929992,95.89135926000017,53405.015412960005
2025-04-12,03:19:49.000,102,11083579,13085,0,1744427988,12942.472685929992,95.87726100000145,53404.95252888
2025-04-12,03:19:50.000,102,11083530,13125,0,1744427989,12942.479422240001,95.8702118700021,53404.945541760004
2025-04-12,03:19:51.000,102,11083544,12845,0,1744427990,12942.479422240001,95.90545751999889,53404.945541760004
2025-04-12,03:19:52.000,102,11083556,13005,0,1744427991,12942.492894859992,95.92660491000424,53404.95252888
2025-04-12,03:19:53.000,102,11083576,12845,0,1744427992,12942.526576409997,95.89840838999953,53405.00143872
2025-04-12,03:19:54.000,102,11083600,13085,0,1744427993,12942.553521649992,95.94070317000296,53405.00842584001
2025-04-12,03:19:55.000,102,11083573,12965,0,1744427994,12942.546785339997,95.92660491000424,53404.98047736
2025-04-12,03:19:56.000,102,11083521,12565,0,1744427995,12942.553521649992,95.97594881999976,53405.015412960005
2025-04-12,03:19:57.000,102,11083561,12845,0,1744427996,12942.600675820002,95.99004707999848,53405.07130992
2025-04-12,03:19:58.000,102,11083579,12925,0,1744427997,12942.641093680002,95.99004707999848,53405.05034856
2025-04-12,03:19:59.000,102,11083595,12965,0,1744427998,12942.661302610002,96.01119447000383,53405.05733568001
2025-04-12,03:20:00.000,102,11083561,12965,0,1744427999,12942.694984159993,96.06053837999934,53405.015412960005
2025-04-12,03:20:01.000,102,11083554,13125,0,1744428000,12942.715193089993,96.04644012000063,53405.064322800004
2025-04-12,03:20:02.000,102,11083575,13125,0,1744428001,12942.728665709998,96.0816857700047,53405.05733568001
2025-04-12,03:20:03.000,102,11083607,12885,0,1744428002,12942.748874639998,96.06053837999934,53405.064322800004
2025-04-12,03:20:04.000,102,11083620,12885,0,1744428003,12942.735402019993,96.04644012000063,53405.064322800004
2025-04-12,03:20:05.000,102,11083590,12885,0,1744428004,12942.829710359998,96.07463663999806,53405.064322800004
2025-04-12,03:20:06.000,102,11083595,12765,0,1744428005,12942.822974049988,96.08873490000406,53405.113232640004
2025-04-12,03:20:07.000,102,11083575,12845,0,1744428006,12942.843182979988,96.07463663999806,53405.085284160006
2025-04-12,03:20:08.000,102,11083551,12765,0,1744428007,12942.849919289998,96.09578403000341,53405.05034856
2025-04-12,03:20:09.000,102,11083574,12965,0,1744428008,12942.863391909988,96.13807880999957,53405.0992584
2025-04-12,03:20:10.000,102,11083636,12885,0,1744428009,12942.910546079998,96.14512793999893,53405.134194000006
2025-04-12,03:20:11.000,102,11083615,12525,0,1744428010,12942.950963939998,96.12398055000085,53405.0992584
2025-04-12,03:20:12.000,102,11083571,12565,0,1744428011,12942.937491319994,96.14512793999893,53405.134194000006
2025-04-12,03:20:13.000,102,11083595,12925,0,1744428012,12942.991381799999,96.13102968000021,53405.14816824
2025-04-12,03:20:14.000,102,11083584,12845,0,1744428013,12943.004854419989,96.13807880999957,53405.14118112
2025-04-12,03:20:15.000,102,11083577,12885,0,1744428014,12943.06548120999,96.14512793999893,53405.16214248
2025-04-12,03:20:16.000,102,11083595,13005,0,1744428015,12943.078953829994,96.14512793999893,53405.17611672001
2025-04-12,03:20:17.000,102,11083564,12925,0,1744428016,12943.10589906999,96.13807880999957,53405.16214248
2025-04-12,03:20:18.000,102,11083569,13045,0,1744428017,12943.119371689994,96.13807880999957,53405.22502656001
2025-04-12,03:20:19.000,102,11083583,12925,0,1744428018,12943.16652585999,96.18742272000236,53405.2390008
2025-04-12,03:20:20.000,102,11083577,13005,0,1744428019,12943.179998479995,96.2156192399998,53405.25996216
2025-04-12,03:20:21.000,102,11083591,12765,0,1744428020,12943.179998479995,96.23676662999787,53405.19707808
2025-04-12,03:20:22.000,102,11083595,13125,0,1744428021,12943.240625269995,96.20152098000108,53405.183103840005
2025-04-12,03:20:23.000,102,11083579,13045,0,1744428022,12943.281043129995,96.2156192399998,53405.26694928
2025-04-12,03:20:24.000,102,11083567,13045,0,1744428023,12943.281043129995,96.24381576000451,53405.26694928
2025-04-12,03:20:25.000,102,11083624,12805,0,1744428024,12943.301252059995,96.2156192399998,53405.2390008
2025-04-12,03:20:26.000,102,11083599,12925,0,1744428025,12943.34840622999,96.24381576000451,53405.280923520004
2025-04-12,03:20:27.000,102,11083543,12605,0,1744428026,12943.37535147,96.25086489000387,53405.28791064
2025-04-12,03:20:28.000,102,11083622,12885,0,1744428027,12943.38882408999,96.2156192399998,53405.301884880006
2025-04-12,03:20:29.000,102,11083607,12725,0,1744428028,12943.382087779995,96.22971749999851,53405.31585912
2025-04-12,03:20:30.000,102,11083569,12805,0,1744428029,12943.41576933,96.23676662999787,53405.32983336
2025-04-12,03:20:31.000,102,11083532,12925,0,1744428030,12943.44945087999,96.25791402000323,53405.32284624001
2025-04-12,03:20:32.000,102,11083595,12965,0,1744428031,12943.43597826,96.2790614100013,53405.350794720005
2025-04-12,03:20:33.000,102,11083555,12685,0,1744428032,12943.483132429996,96.28611054000066,53405.34380760001
2025-04-12,03:20:34.000,102,11083569,12925,0,1744428033,12943.47639612,96.26496315000259,53405.32983336
2025-04-12,03:20:35.000,102,11083556,13205,0,1744428034,12943.49660505,96.27201228000195,53405.39271744001
2025-04-12,03:20:36.000,102,11083600,12805,0,1744428035,12943.530286599991,96.27201228000195,53405.40669168
2025-04-12,03:20:37.000,102,11083545,13085,0,1744428036,12943.55723184,96.25086489000387,53405.41367880001
2025-04-12,03:20:38.000,102,11083641,12965,0,1744428037,12943.590913389991,96.27201228000195,53405.399704560004
2025-04-12,03:20:39.000,102,11083570,12925,0,1744428038,12943.570704459991,96.24381576000451,53405.38573032
2025-04-12,03:20:40.000,102,11083568,13045,0,1744428039,12943.604386009996,96.26496315000259,53405.43464016
2025-04-12,03:20:41.000,102,11083601,12805,0,1744428040,12943.611122319991,96.25791402000323,53405.40669168
2025-04-12,03:20:42.000,102,11083584,12805,0,1744428041,12943.604386009996,96.25791402000323,53405.40669168
2025-04-12,03:20:43.000,102,11083600,12885,0,1744428042,12943.631331249991,96.25791402000323,53405.37175608001
2025-04-12,03:20:44.000,102,11083572,12725,0,1744428043,12943.631331249991,96.25791402000323,53405.44162728001
2025-04-12,03:20:45.000,102,11083576,12765,0,1744428044,12943.624594939996,96.25086489000387,53405.42765304
2025-04-12,03:20:46.000,102,11083611,12445,0,1744428045,12943.584177079996,96.2790614100013,53405.40669168
2025-04-12,03:20:47.000,102,11083570,12805,0,1744428046,12943.611122319991,96.26496315000259,53405.41367880001
2025-04-12,03:20:48.000,102,11083577,12765,0,1744428047,12943.624594939996,96.27201228000195,53405.52547272
2025-04-12,03:20:49.000,102,11083621,12685,0,1744428048,12943.611122319991,96.26496315000259,53405.469575760006
2025-04-12,03:20:50.000,102,11083606,12885,0,1744428049,12943.584177079996,96.26496315000259,53405.44162728001
2025-04-12,03:20:51.000,102,11083567,13125,0,1744428050,12943.590913389991,96.28611054000066,53405.448614400004
2025-04-12,03:20:52.000,102,11083536,13205,0,1744428051,12943.584177079996,96.2790614100013,53405.48355
2025-04-12,03:20:53.000,102,11083577,12885,0,1744428052,12943.563968149996,96.26496315000259,53405.46258864001
2025-04-12,03:20:54.000,102,11083607,13085,0,1744428053,12943.543759219996,96.29315967000002,53405.43464016
2025-04-12,03:20:55.000,102,11083622,12925,0,1744428054,12943.53702291,96.26496315000259,53405.448614400004
2025-04-12,03:20:56.000,102,11083595,12685,0,1744428055,12943.543759219996,96.26496315000259,53405.448614400004
2025-04-12,03:20:57.000,102,11083601,13045,0,1744428056,12943.503341359996,96.3143070599981,53405.469575760006
2025-04-12,03:20:58.000,102,11083611,13005,0,1744428057,12943.49660505,96.28611054000066,53405.44162728001
2025-04-12,03:20:59.000,102,11083616,13005,0,1744428058,12943.47639612,96.30725792999874,53405.42765304
2025-04-12,03:21:00.000,102,11083576,12885,0,1744428059,12943.47639612,96.29315967000002,53405.40669168
2025-04-12,03:21:01.000,102,11083590,13205,0,1744428060,12943.442714569996,96.27201228000195,53405.42765304
2025-04-12,03:21:02.000,102,11083559,12925,0,1744428061,12943.45618719,96.2790614100013,53405.36476896
2025-04-12,03:21:03.000,102,11083617,12805,0,1744428062,12943.40903301999,96.2790614100013,53405.36476896
2025-04-12,03:21:04.000,102,11083629,12805,0,1744428063,12943.402296709995,96.29315967000002,53405.36476896
2025-04-12,03:21:05.000,102,11083602,13445,0,1744428064,12943.361878849995,96.29315967000002,53405.35778184
2025-04-12,03:21:06.000,102,11083578,13005,0,1744428065,12943.37535147,96.2790614100013,53405.35778184
2025-04-12,03:21:07.000,102,11083576,12645,0,1744428066,12943.3955604,96.2790614100013,53405.35778184
2025-04-12,03:21:08.000,102,11083568,12965,0,1744428067,12943.36861515999,96.27201228000195,53405.34380760001
2025-04-12,03:21:09.000,102,11083603,12725,0,1744428068,12943.361878849995,96.27201228000195,53405.301884880006
2025-04-12,03:21:10.000,102,11083574,12725,0,1744428069,12943.321460989995,96.2790614100013,53405.34380760001
2025-04-12,03:21:11.000,102,11083602,12965,0,1744428070,12943.34840622999,96.2790614100013,53405.301884880006
2025-04-12,03:21:12.000,102,11083571,13205,0,1744428071,12943.32819729999,96.25086489000387,53405.28791064
2025-04-12,03:21:13.000,102,11083596,12925,0,1744428072,12943.341669919995,96.29315967000002,53405.26694928
2025-04-12,03:21:14.000,102,11083605,12925,0,1744428073,12943.29451575,96.28611054000066,53405.27393640001
2025-04-12,03:21:15.000,102,11083602,12805,0,1744428074,12943.29451575,96.2790614100013,53405.26694928
2025-04-12,03:21:16.000,102,11083575,12925,0,1744428075,12943.28777943999,96.2790614100013,53405.22502656001
2025-04-12,03:21:17.000,102,11083590,12885,0,1744428076,12943.30798836999,96.29315967000002,53405.252975040006
2025-04-12,03:21:18.000,102,11083626,13285,0,1744428077,12943.281043129995,96.33545445000345,53405.252975040006
2025-04-12,03:21:19.000,102,11083566,12765,0,1744428078,12943.26757050999,96.3143070599981,53405.252975040006
2025-04-12,03:21:20.000,102,11083634,13125,0,1744428079,12943.240625269995,96.34955271000217,53405.19707808
2025-04-12,03:21:21.000,102,11083587,12765,0,1744428080,12943.20694371999,96.39889661999769,53405.19009096
2025-04-12,03:21:22.000,102,11083629,12965,0,1744428081,12943.20694371999,96.39889661999769,53405.17611672001
2025-04-12,03:21:23.000,102,11083586,12805,0,1744428082,12943.21368003,96.37774922999961,53405.19009096
2025-04-12,03:21:24.000,102,11083592,12925,0,1744428083,12943.23388896,96.37774922999961,53405.19009096
2025-04-12,03:21:25.000,102,11083578,12845,0,1744428084,12943.179998479995,96.38479835999897,53405.15515536001
2025-04-12,03:21:26.000,102,11083601,12845,0,1744428085,12943.179998479995,96.40594575000432,53405.134194000006
2025-04-12,03:21:27.000,102,11083586,13045,0,1744428086,12943.1934711,96.38479835999897,53405.19707808
2025-04-12,03:21:28.000,102,11083591,13045,0,1744428087,12943.20694371999,96.43414227000176,53405.16214248
2025-04-12,03:21:29.000,102,11083555,12925,0,1744428088,12943.17326217,96.4270931400024,53405.183103840005
2025-04-12,03:21:30.000,102,11083625,12805,0,1744428089,12943.13284431,96.40594575000432,53405.07130992
2025-04-12,03:21:31.000,102,11083603,12845,0,1744428090,12943.15305324,96.4270931400024,53405.12021976
2025-04-12,03:21:32.000,102,11083555,12925,0,1744428091,12943.139580619994,96.44119140000112,53405.14816824
2025-04-12,03:21:33.000,102,11083571,12965,0,1744428092,12943.13284431,96.43414227000176,53405.07829704001
2025-04-12,03:21:34.000,102,11083660,12965,0,1744428093,12943.11263538,96.45528965999983,53405.05733568001
2025-04-12,03:21:35.000,102,11083590,12965,0,1744428094,12943.092426449999,96.47643704999791,53405.05733568001
2025-04-12,03:21:36.000,102,11083577,12805,0,1744428095,12943.078953829994,96.47643704999791,53405.05733568001
2025-04-12,03:21:37.000,102,11083631,12725,0,1744428096,12943.072217519999,96.4623387899992,53404.9944516
2025-04-12,03:21:38.000,102,11083609,12645,0,1744428097,12943.12610799999,96.48348618000455,53405.03637432001
2025-04-12,03:21:39.000,102,11083625,12685,0,1744428098,12943.092426449999,96.48348618000455,53405.05034856
2025-04-12,03:21:40.000,102,11083615,12805,0,1744428099,12943.10589906999,96.49758444000327,53405.00143872
2025-04-12,03:21:41.000,102,11083615,13085,0,1744428100,12943.092426449999,96.51873183000134,53404.98746448001
2025-04-12,03:21:42.000,102,11083571,13085,0,1744428101,12943.08569013999,96.51168270000198,53404.95252888
2025-04-12,03:21:43.000,102,11083575,12805,0,1744428102,12943.092426449999,96.51873183000134,53405.015412960005
2025-04-12,03:21:44.000,102,11083597,12845,0,1744428103,12943.031799659999,96.5257809600007,53404.95252888
2025-04-12,03:21:45.000,102,11083592,13125,0,1744428104,12943.078953829994,96.54692834999878,53404.9944516
2025-04-12,03:21:46.000,102,11083602,12885,0,1744428105,12943.06548120999,96.56807574000413,53404.97349024
2025-04-12,03:21:47.000,102,11083561,12925,0,1744428106,12943.038535969994,96.61037052000029,53404.98047736
2025-04-12,03:21:48.000,102,11083567,12885,0,1744428107,12943.038535969994,96.60332139000093,53404.945541760004
2025-04-12,03:21:49.000,102,11083609,12885,0,1744428108,12943.052008589999,96.624468779999,53405.015412960005
2025-04-12,03:21:50.000,102,11083617,12965,0,1744428109,12943.078953829994,96.63856703999772,53405.02240008
2025-04-12,03:21:51.000,102,11083589,12765,0,1744428110,12943.092426449999,96.65266530000372,53404.9245804
2025-04-12,03:21:52.000,102,11083564,13205,0,1744428111,12943.072217519999,96.65971443000308,53404.95252888
2025-04-12,03:21:53.000,102,11083549,13085,0,1744428112,12943.038535969994,96.624468779999,53404.90361904
2025-04-12,03:21:54.000,102,11083587,12965,0,1744428113,12943.072217519999,96.65266530000372,53404.90361904
2025-04-12,03:21:55.000,102,11083569,12805,0,1744428114,12943.052008589999,96.61741964999965,53404.896631920004
2025-04-12,03:21:56.000,102,11083549,13085,0,1744428115,12943.025063349989,96.65266530000372,53404.966503120006
2025-04-12,03:21:57.000,102,11083555,13125,0,1744428116,12942.998118109994,96.65266530000372,53404.91060616001
2025-04-12,03:21:58.000,102,11083554,12765,0,1744428117,12942.957700249994,96.64561617000436,53404.87567056
2025-04-12,03:21:59.000,102,11083561,13085,0,1744428118,12942.950963939998,96.65266530000372,53404.88964480001
2025-04-12,03:22:00.000,102,11083557,12885,0,1744428119,12942.971172869999,96.65266530000372,53404.93156752
2025-04-12,03:22:01.000,102,11083570,12965,0,1744428120,12942.937491319994,96.65971443000308,53404.87567056
2025-04-12,03:22:02.000,102,11083542,12765,0,1744428121,12942.910546079998,96.66676356000244,53404.86868344001
2025-04-12,03:22:03.000,102,11083585,12765,0,1744428122,12942.890337149998,96.63856703999772,53404.81278648
2025-04-12,03:22:04.000,102,11083558,12965,0,1744428123,12942.897073459993,96.65266530000372,53404.896631920004
2025-04-12,03:22:05.000,102,11083557,13005,0,1744428124,12942.863391909988,96.64561617000436,53404.93156752
2025-04-12,03:22:06.000,102,11083577,12925,0,1744428125,12942.843182979988,96.65266530000372,53404.88964480001
2025-04-12,03:22:07.000,102,11083592,12765,0,1744428126,12942.816237739993,96.65971443000308,53404.93156752
2025-04-12,03:22:08.000,102,11083595,12925,0,1744428127,12942.789292499998,96.66676356000244,53404.86868344001
2025-04-12,03:22:09.000,102,11083590,13125,0,1744428128,12942.822974049988,96.66676356000244,53404.8547092
2025-04-12,03:22:10.000,102,11083602,12685,0,1744428129,12942.809501429998,96.64561617000436,53404.847722080005
2025-04-12,03:22:11.000,102,11083665,12805,0,1744428130,12942.782556190003,96.65266530000372,53404.728941040004
2025-04-12,03:22:12.000,102,11083566,13085,0,1744428131,12942.802765119988,96.63856703999772,53404.84073496001
2025-04-12,03:22:13.000,102,11083567,12685,0,1744428132,12942.769083569998,96.64561617000436,53404.8547092
2025-04-12,03:22:14.000,102,11083589,12805,0,1744428133,12942.769083569998,96.64561617000436,53404.81278648
2025-04-12,03:22:15.000,102,11083657,13205,0,1744428134,12942.755610949993,96.61037052000029,53404.81278648
2025-04-12,03:22:16.000,102,11083593,12965,0,1744428135,12942.735402019993,96.624468779999,53404.728941040004
2025-04-12,03:22:17.000,102,11083615,13285,0,1744428136,12942.728665709998,96.624468779999,53404.777850880004
2025-04-12,03:22:18.000,102,11083565,12765,0,1744428137,12942.755610949993,96.61741964999965,53404.75688952
2025-04-12,03:22:19.000,102,11083603,12805,0,1744428138,12942.694984159993,96.61037052000029,53404.73592816
2025-04-12,03:22:20.000,102,11083577,13045,0,1744428139,12942.728665709998,96.624468779999,53404.72195392001
2025-04-12,03:22:21.000,102,11083596,12805,0,1744428140,12942.721929400002,96.63151790999837,53404.7149668
2025-04-12,03:22:22.000,102,11083544,12925,0,1744428141,12942.647829989997,96.61037052000029,53404.69400544
2025-04-12,03:22:23.000,102,11083571,12765,0,1744428142,12942.668038919997,96.56807574000413,53404.65208272001
2025-04-12,03:22:24.000,102,11083570,12925,0,1744428143,12942.654566299992,96.59627226000157,53404.65208272001
2025-04-12,03:22:25.000,102,11083628,12845,0,1744428144,12942.614148439992,96.61037052000029,53404.67304408001
2025-04-12,03:22:26.000,102,11083602,12605,0,1744428145,12942.627621059997,96.59627226000157,53404.69400544
2025-04-12,03:22:27.000,102,11083567,12725,0,1744428146,12942.627621059997,96.58922313000221,53404.67304408001
2025-04-12,03:22:28.000,102,11083571,12685,0,1744428147,12942.593939509992,96.58922313000221,53404.63810848
2025-04-12,03:22:29.000,102,11083553,13045,0,1744428148,12942.560257960002,96.59627226000157,53404.65906984
2025-04-12,03:22:30.000,102,11083532,12765,0,1744428149,12942.553521649992,96.59627226000157,53404.631121360006
2025-04-12,03:22:31.000,102,11083577,12925,0,1744428150,12942.492894859992,96.57512487000349,53404.65208272001
2025-04-12,03:22:32.000,102,11083561,12725,0,1744428151,12942.459213310001,96.57512487000349,53404.62413424001
2025-04-12,03:22:33.000,102,11083631,13045,0,1744428152,12942.439004380001,96.60332139000093,53404.62413424001
2025-04-12,03:22:34.000,102,11083542,12805,0,1744428153,12942.425531759996,96.60332139000093,53404.61714712
2025-04-12,03:22:35.000,102,11083594,12605,0,1744428154,12942.398586520001,96.60332139000093,53404.62413424001
2025-04-12,03:22:36.000,102,11083616,12925,0,1744428155,12942.33795973,96.57512487000349,53404.561250160004
2025-04-12,03:22:37.000,102,11083566,13045,0,1744428156,12942.331223419991,96.56807574000413,53404.5402888
2025-04-12,03:22:38.000,102,11083545,13085,0,1744428157,12942.23691508,96.60332139000093,53404.55426304001
2025-04-12,03:22:39.000,102,11083587,12925,0,1744428158,12942.203233529995,96.60332139000093,53404.49137896
2025-04-12,03:22:40.000,102,11083619,12885,0,1744428159,12942.19649722,96.59627226000157,53404.512340320005
2025-04-12,03:22:41.000,102,11083567,12845,0,1744428160,12942.12913411999,96.58922313000221,53404.42150776
2025-04-12,03:22:42.000,102,11083551,12965,0,1744428161,12942.122397809995,96.58922313000221,53404.44945624
2025-04-12,03:22:43.000,102,11083574,12765,0,1744428162,12942.07524364,96.59627226000157,53404.38657216001
2025-04-12,03:22:44.000,102,11083597,12885,0,1744428163,12942.06850732999,96.61741964999965,53404.4005464
2025-04-12,03:22:45.000,102,11083546,12925,0,1744428164,12942.04829839999,96.59627226000157,53404.37259792
2025-04-12,03:22:46.000,102,11083613,12725,0,1744428165,12942.021353159995,96.54692834999878,53404.35163656
2025-04-12,03:22:47.000,102,11083560,13045,0,1744428166,12942.021353159995,96.58922313000221,53404.36561080001
2025-04-12,03:22:48.000,102,11083516,12925,0,1744428167,12941.94725374999,96.57512487000349,53404.35862368
2025-04-12,03:22:49.000,102,11083541,12845,0,1744428168,12941.920308509994,96.54692834999878,53404.36561080001
2025-04-12,03:22:50.000,102,11083566,13005,0,1744428169,12941.859681719994,96.56807574000413,53404.30272672
2025-04-12,03:22:51.000,102,11083577,12925,0,1744428170,12941.785582309989,96.5257809600007,53404.32368808
2025-04-12,03:22:52.000,102,11083572,12645,0,1744428171,12941.799054929994,96.50463357000262,53404.31670096001
2025-04-12,03:22:53.000,102,11083545,12805,0,1744428172,12941.738428139994,96.53283009000006,53404.21888128001
2025-04-12,03:22:54.000,102,11083534,12765,0,1744428173,12941.698010279993,96.55397747999814,53404.246829760006
2025-04-12,03:22:55.000,102,11083610,12645,0,1744428174,12941.671065039998,96.54692834999878,53404.23984264001
2025-04-12,03:22:56.000,102,11083553,12925,0,1744428175,12941.630647179998,96.55397747999814,53404.21189416
2025-04-12,03:22:57.000,102,11083545,12925,0,1744428176,12941.623910869988,96.59627226000157,53404.1909328
2025-04-12,03:22:58.000,102,11083558,12925,0,1744428177,12941.556547769993,96.56807574000413,53404.176958560005
2025-04-12,03:22:59.000,102,11083573,12605,0,1744428178,12941.529602529998,96.55397747999814,53404.13503584
2025-04-12,03:23:00.000,102,11083565,12845,0,1744428179,12941.448766809997,96.59627226000157,53404.107087360004
2025-04-12,03:23:01.000,102,11083588,12845,0,1744428180,12941.455503119992,96.59627226000157,53404.11407448
2025-04-12,03:23:02.000,102,11083528,13125,0,1744428181,12941.408348949997,96.60332139000093,53404.10010024001
2025-04-12,03:23:03.000,102,11083544,13165,0,1744428182,12941.401612640002,96.61037052000029,53404.06516464
2025-04-12,03:23:04.000,102,11083553,12605,0,1744428183,12941.320776920002,96.624468779999,53403.98830632
2025-04-12,03:23:05.000,102,11083598,12845,0,1744428184,12941.233204889992,96.66676356000244,53403.99529344
2025-04-12,03:23:06.000,102,11083532,12885,0,1744428185,12941.219732270001,96.65266530000372,53403.99529344
2025-04-12,03:23:07.000,102,11083588,12925,0,1744428186,12941.192787029991,96.6738126900018,53403.91843512
2025-04-12,03:23:08.000,102,11083606,12845,0,1744428187,12941.165841789996,96.65971443000308,53403.939396480004
2025-04-12,03:23:09.000,102,11083546,13085,0,1744428188,12941.138896550001,96.64561617000436,53403.911448000006
2025-04-12,03:23:10.000,102,11083559,12765,0,1744428189,12941.105214999996,96.70905833999859,53403.89747376
2025-04-12,03:23:11.000,102,11083607,12765,0,1744428190,12941.07826976,96.70200920999923,53403.86952528
2025-04-12,03:23:12.000,102,11083614,13005,0,1744428191,12941.044588209996,96.71610746999795,53403.86952528
2025-04-12,03:23:13.000,102,11083563,12845,0,1744428192,12940.97722511,96.72315660000459,53403.82760256
2025-04-12,03:23:14.000,102,11083579,12925,0,1744428193,12940.923334629995,96.76545138000074,53403.82760256
2025-04-12,03:23:15.000,102,11083544,13165,0,1744428194,12940.87618046,96.74430399000266,53403.82061544
2025-04-12,03:23:16.000,102,11083548,12645,0,1744428195,12940.862707839995,96.76545138000074,53403.77869272
2025-04-12,03:23:17.000,102,11083521,13125,0,1744428196,12940.86944414999,96.7725005100001,53403.78567984001
2025-04-12,03:23:18.000,102,11083562,12885,0,1744428197,12940.80881735999,96.82889355000225,53403.75074424
2025-04-12,03:23:19.000,102,11083558,13125,0,1744428198,12940.78860842999,96.81479529000353,53403.673885920005
2025-04-12,03:23:20.000,102,11083617,13045,0,1744428199,12940.73471795,96.83594268000161,53403.673885920005
2025-04-12,03:23:21.000,102,11083545,13085,0,1744428200,12940.761663189995,96.85004094000033,53403.7018344
2025-04-12,03:23:22.000,102,11083566,12765,0,1744428201,12940.71450902,96.85004094000033,53403.66689880001
2025-04-12,03:23:23.000,102,11083525,12845,0,1744428202,12940.72798163999,96.89938485000312,53403.6319632
2025-04-12,03:23:24.000,102,11083573,12725,0,1744428203,12940.72798163999,96.92758137000055,53403.70882152
2025-04-12,03:23:25.000,102,11083528,12925,0,1744428204,12940.69430009,96.95577788999799,53403.61100184
2025-04-12,03:23:26.000,102,11083550,12685,0,1744428205,12940.70777270999,96.95577788999799,53403.56907912001
2025-04-12,03:23:27.000,102,11083557,12845,0,1744428206,12940.64714591999,97.01217093000014,53403.604014720004
2025-04-12,03:23:28.000,102,11083554,12765,0,1744428207,12940.674091159999,97.03331831999822,53403.59702760001
2025-04-12,03:23:29.000,102,11083589,12645,0,1744428208,12940.633673299999,97.05446571000357,53403.54811776001
2025-04-12,03:23:30.000,102,11083577,13085,0,1744428209,12940.680827469994,97.082662230001,53403.54811776001
2025-04-12,03:23:31.000,102,11083572,13085,0,1744428210,12940.680827469994,97.1179078799978,53403.51318216
2025-04-12,03:23:32.000,102,11083563,12605,0,1744428211,12940.64714591999,97.14610440000251,53403.52715640001
2025-04-12,03:23:33.000,102,11083578,12885,0,1744428212,12940.64714591999,97.18135004999931,53403.4922208
2025-04-12,03:23:34.000,102,11083615,13005,0,1744428213,12940.62693698999,97.20954657000402,53403.51318216
2025-04-12,03:23:35.000,102,11083613,12965,0,1744428214,12940.60672805999,97.21659570000338,53403.52016928
2025-04-12,03:23:36.000,102,11083628,12805,0,1744428215,12940.579782819994,97.25889047999954,53403.555104880004
2025-04-12,03:23:37.000,102,11083621,12885,0,1744428216,12940.579782819994,97.27298873999825,53403.457285200006
2025-04-12,03:23:38.000,102,11083582,12965,0,1744428217,12940.546101269989,97.33643090999976,53403.47824656001
2025-04-12,03:23:39.000,102,11083593,12925,0,1744428218,12940.546101269989,97.33643090999976,53403.46427232
2025-04-12,03:23:40.000,102,11083543,12805,0,1744428219,12940.566310199989,97.38577482000255,53403.42933672001
2025-04-12,03:23:41.000,102,11083604,13045,0,1744428220,12940.552837579999,97.43511872999807,53403.45029808001
2025-04-12,03:23:42.000,102,11083574,12765,0,1744428221,12940.566310199989,97.42102046999935,53403.436323840004
2025-04-12,03:23:43.000,102,11083583,12925,0,1744428222,12940.586519129989,97.45626612000342,53403.457285200006
2025-04-12,03:23:44.000,102,11083566,13285,0,1744428223,12940.566310199989,97.45626612000342,53403.457285200006
2025-04-12,03:23:45.000,102,11083561,13045,0,1744428224,12940.593255439999,97.4774135100015,53403.436323840004
2025-04-12,03:23:46.000,102,11083582,13045,0,1744428225,12940.579782819994,97.5126591599983,53403.42933672001
2025-04-12,03:23:47.000,102,11083587,12805,0,1744428226,12940.633673299999,97.53380655000365,53403.436323840004
2025-04-12,03:23:48.000,102,11083582,12725,0,1744428227,12940.640409609994,97.58315045999916,53403.40138824001
2025-04-12,03:23:49.000,102,11083606,13245,0,1744428228,12940.660618539994,97.5761013299998,53403.436323840004
2025-04-12,03:23:50.000,102,11083592,13045,0,1744428229,12940.66735484999,97.60429785000451,53403.457285200006
2025-04-12,03:23:51.000,102,11083602,12805,0,1744428230,12940.68756377999,97.66069088999939,53403.408375360006
2025-04-12,03:23:52.000,102,11083582,13165,0,1744428231,12940.69430009,97.70298567000282,53403.436323840004
2025-04-12,03:23:53.000,102,11083590,12925,0,1744428232,12940.66735484999,97.6747891499981,53403.387414000004
2025-04-12,03:23:54.000,102,11083586,13005,0,1744428233,12940.71450902,97.70298567000282,53403.408375360006
2025-04-12,03:23:55.000,102,11083600,12885,0,1744428234,12940.75492688,97.7241330600009,53403.408375360006
2025-04-12,03:23:56.000,102,11083572,12925,0,1744428235,12940.77513581,97.71708393000154,53403.42933672001
2025-04-12,03:23:57.000,102,11083592,12765,0,1744428236,12940.79534474,97.79462436000176,53403.42933672001
2025-04-12,03:23:58.000,102,11083555,13005,0,1744428237,12940.79534474,97.7875752300024,53403.457285200006
2025-04-12,03:23:59.000,102,11083583,13285,0,1744428238,12940.822289979995,97.81577174999984,53403.48523368
2025-04-12,03:24:00.000,102,11083543,12765,0,1744428239,12940.79534474,97.82987000999856,53403.42933672001
2025-04-12,03:24:01.000,102,11083527,12885,0,1744428240,12940.822289979995,97.82987000999856,53403.47125944
2025-04-12,03:24:02.000,102,11083595,13125,0,1744428241,12940.862707839995,97.82987000999856,53403.457285200006
2025-04-12,03:24:03.000,102,11083601,12805,0,1744428242,12940.842498909995,97.80872262000048,53403.4922208
2025-04-12,03:24:04.000,102,11083590,12965,0,1744428243,12940.8357626,97.86511566000263,53403.46427232
2025-04-12,03:24:05.000,102,11083566,12925,0,1744428244,12940.88965307999,97.83691913999792,53403.47824656001
2025-04-12,03:24:06.000,102,11083584,12965,0,1744428245,12940.85597153,97.84396827000455,53403.47824656001
2025-04-12,03:24:07.000,102,11083578,12925,0,1744428246,12940.90986200999,97.83691913999792,53403.47824656001
2025-04-12,03:24:08.000,102,11083552,13005,0,1744428247,12940.88965307999,97.85101740000391,53403.48523368
2025-04-12,03:24:09.000,102,11083597,12765,0,1744428248,12940.93007093999,97.85101740000391,53403.48523368
2025-04-12,03:24:10.000,102,11083578,12805,0,1744428249,12940.89638939,97.80872262000048,53403.48523368
2025-04-12,03:24:11.000,102,11083625,12765,0,1744428250,12940.903125699995,97.8228208799992,53403.555104880004
2025-04-12,03:24:12.000,102,11083591,12805,0,1744428251,12940.89638939,97.83691913999792,53403.604014720004
2025-04-12,03:24:13.000,102,11083608,13205,0,1744428252,12940.882916769995,97.84396827000455,53403.52016928
2025-04-12,03:24:14.000,102,11083580,12805,0,1744428253,12940.903125699995,97.7875752300024,53403.555104880004
2025-04-12,03:24:15.000,102,11083590,12925,0,1744428254,12940.88965307999,97.77347697000368,53403.56907912001
2025-04-12,03:24:16.000,102,11083577,12965,0,1744428255,12940.88965307999,97.7875752300024,53403.562092
2025-04-12,03:24:17.000,102,11083553,12765,0,1744428256,12940.923334629995,97.78052610000304,53403.59004048
2025-04-12,03:24:18.000,102,11083607,12925,0,1744428257,12940.93680725,97.79462436000176,53403.58305336
2025-04-12,03:24:19.000,102,11083590,13085,0,1744428258,12940.93007093999,97.78052610000304,53403.58305336
2025-04-12,03:24:20.000,102,11083570,13045,0,1744428259,12940.88965307999,97.76642784000433,53403.56907912001
2025-04-12,03:24:21.000,102,11083609,13045,0,1744428260,12940.89638939,97.7875752300024,53403.65991168
2025-04-12,03:24:22.000,102,11083612,13005,0,1744428261,12940.943543559995,97.75937870999769,53403.61798896001
2025-04-12,03:24:23.000,102,11083641,12965,0,1744428262,12940.88965307999,97.75232957999833,53403.6319632
2025-04-12,03:24:24.000,102,11083603,13125,0,1744428263,12940.91659832,97.76642784000433,53403.64593744001
2025-04-12,03:24:25.000,102,11083582,12925,0,1744428264,12940.903125699995,97.76642784000433,53403.65292456
2025-04-12,03:24:26.000,102,11083609,13205,0,1744428265,12940.89638939,97.73823131999961,53403.7018344
2025-04-12,03:24:27.000,102,11083596,13205,0,1744428266,12940.882916769995,97.75232957999833,53403.68087304
2025-04-12,03:24:28.000,102,11083644,12925,0,1744428267,12940.87618046,97.76642784000433,53403.65991168
2025-04-12,03:24:29.000,102,11083611,12645,0,1744428268,12940.89638939,97.79462436000176,53403.65991168
2025-04-12,03:24:30.000,102,11083583,12885,0,1744428269,12940.93007093999,97.78052610000304,53403.69484728001
2025-04-12,03:24:31.000,102,11083617,12685,0,1744428270,12940.91659832,97.78052610000304,53403.77869272
2025-04-12,03:24:32.000,102,11083584,12965,0,1744428271,12940.923334629995,97.80167349000112,53403.81362832001
2025-04-12,03:24:33.000,102,11083612,12925,0,1744428272,12940.93007093999,97.81577174999984,53403.73677000001
2025-04-12,03:24:34.000,102,11083635,12845,0,1744428273,12940.91659832,97.82987000999856,53403.78567984001
2025-04-12,03:24:35.000,102,11083602,12765,0,1744428274,12940.93007093999,97.8228208799992,53403.8765124
2025-04-12,03:24:36.000,102,11083606,12965,0,1744428275,12940.943543559995,97.84396827000455,53403.792666960006
2025-04-12,03:24:37.000,102,11083643,12725,0,1744428276,12940.923334629995,97.83691913999792,53403.78567984001
2025-04-12,03:24:38.000,102,11083653,12925,0,1744428277,12940.95701618,97.87216479000199,53403.841576800005
2025-04-12,03:24:39.000,102,11083595,12525,0,1744428278,12940.97722511,97.86511566000263,53403.792666960006
2025-04-12,03:24:40.000,102,11083598,13005,0,1744428279,12940.95027986999,97.86511566000263,53403.84856392
2025-04-12,03:24:41.000,102,11083603,12845,0,1744428280,12941.004170349996,97.85101740000391,53403.89747376
2025-04-12,03:24:42.000,102,11083616,12765,0,1744428281,12941.01764297,97.86511566000263,53403.90446088001
2025-04-12,03:24:43.000,102,11083577,12845,0,1744428282,12941.044588209996,97.87216479000199,53403.90446088001
2025-04-12,03:24:44.000,102,11083594,12965,0,1744428283,12941.024379279996,97.89331218000007,53403.91843512
2025-04-12,03:24:45.000,102,11083588,13045,0,1744428284,12941.044588209996,97.92855783000414,53403.99529344
2025-04-12,03:24:46.000,102,11083563,12725,0,1744428285,12941.044588209996,97.92855783000414,53403.92542224
2025-04-12,03:24:47.000,102,11083547,13085,0,1744428286,12941.05132451999,97.92855783000414,53403.960357840006
2025-04-12,03:24:48.000,102,11083583,13005,0,1744428287,12941.024379279996,97.96380348000093,53404.009267680005
2025-04-12,03:24:49.000,102,11083569,13285,0,1744428288,12941.071533449991,97.99199999999837,53403.99529344
2025-04-12,03:24:50.000,102,11083579,12885,0,1744428289,12941.071533449991,97.99904912999773,53404.03721616
2025-04-12,03:24:51.000,102,11083597,12765,0,1744428290,12941.05132451999,98.02724565000244,53404.04420328
2025-04-12,03:24:52.000,102,11083563,12605,0,1744428291,12941.05806083,98.00609826000436,53404.07215176001
2025-04-12,03:24:53.000,102,11083555,13165,0,1744428292,12941.05132451999,98.02724565000244,53404.107087360004
2025-04-12,03:24:54.000,102,11083552,12845,0,1744428293,12941.071533449991,98.06249129999924,53404.12106160001
2025-04-12,03:24:55.000,102,11083559,13045,0,1744428294,12941.085006069996,98.06249129999924,53404.14901008001
2025-04-12,03:24:56.000,102,11083588,13045,0,1744428295,12941.05132451999,98.09773695000331,53404.20490704
2025-04-12,03:24:57.000,102,11083592,12765,0,1744428296,12941.0378519,98.07658955999796,53404.18394568
2025-04-12,03:24:58.000,102,11083554,12885,0,1744428297,12941.01764297,98.12593347000075,53404.21189416
2025-04-12,03:24:59.000,102,11083607,13005,0,1744428298,12940.99069772999,98.11888434000139,53404.20490704
2025-04-12,03:25:00.000,102,11083545,12885,0,1744428299,12941.004170349996,98.16822825000418,53404.23285552
2025-04-12,03:25:01.000,102,11083576,12805,0,1744428300,12941.01090665999,98.18937564000225,53404.274778240004
2025-04-12,03:25:02.000,102,11083561,13005,0,1744428301,12940.99743404,98.19642477000161,53404.28176536
2025-04-12,03:25:03.000,102,11083622,12845,0,1744428302,12941.004170349996,98.22462128999905,53404.3306752
2025-04-12,03:25:04.000,102,11083577,12965,0,1744428303,12940.99069772999,98.25986694000312,53404.31670096001
2025-04-12,03:25:05.000,102,11083608,12765,0,1744428304,12940.95701618,98.22462128999905,53404.4005464
2025-04-12,03:25:06.000,102,11083567,12845,0,1744428305,12940.99743404,98.26691607000248,53404.3306752
2025-04-12,03:25:07.000,102,11083570,12845,0,1744428306,12940.93007093999,98.2810143300012,53404.35163656
2025-04-12,03:25:08.000,102,11083566,12885,0,1744428307,12940.93007093999,98.33035824000399,53404.40753352001
2025-04-12,03:25:09.000,102,11083586,12845,0,1744428308,12940.91659832,98.35855476000143,53404.45644336001
2025-04-12,03:25:10.000,102,11083587,12885,0,1744428309,12940.90986200999,98.36560389000078,53404.43548200001
2025-04-12,03:25:11.000,102,11083592,13045,0,1744428310,12940.882916769995,98.42904606000229,53404.40753352001
2025-04-12,03:25:12.000,102,11083563,12805,0,1744428311,12940.89638939,98.45724257999973,53404.51932744
2025-04-12,03:25:13.000,102,11083596,12965,0,1744428312,12940.84923521999,98.51363562000188,53404.48439184001
2025-04-12,03:25:14.000,102,11083587,12965,0,1744428313,12940.862707839995,98.53478300999996,53404.50535320001
2025-04-12,03:25:15.000,102,11083588,12765,0,1744428314,12940.822289979995,98.58412692000275,53404.50535320001
2025-04-12,03:25:16.000,102,11083626,13165,0,1744428315,12940.822289979995,98.61232344000018,53404.5402888
2025-04-12,03:25:17.000,102,11083609,13285,0,1744428316,12940.75492688,98.67576561000169,53404.55426304001
2025-04-12,03:25:18.000,102,11083635,12965,0,1744428317,12940.77513581,98.66166735000297,53404.56823728
2025-04-12,03:25:19.000,102,11083640,13005,0,1744428318,12940.77513581,98.7392077800032,53404.57522440001
2025-04-12,03:25:20.000,102,11083585,12925,0,1744428319,12940.73471795,98.78150255999935,53404.57522440001
2025-04-12,03:25:21.000,102,11083611,13285,0,1744428320,12940.74819056999,98.82379734000278,53404.62413424001
2025-04-12,03:25:22.000,102,11083570,13005,0,1744428321,12940.72798163999,98.85904298999958,53404.56823728
2025-04-12,03:25:23.000,102,11083609,12925,0,1744428322,12940.71450902,98.90133777000301,53404.62413424001
2025-04-12,03:25:24.000,102,11083597,12765,0,1744428323,12940.68756377999,98.9859273300026,53404.67304408001
2025-04-12,03:25:25.000,102,11083621,13125,0,1744428324,12940.674091159999,99.01412385000003,53404.65208272001
2025-04-12,03:25:26.000,102,11083602,12645,0,1744428325,12940.66735484999,99.02822210999875,53404.65208272001
2025-04-12,03:25:27.000,102,11083614,12925,0,1744428326,12940.660618539994,99.09871340999962,53404.67304408001
2025-04-12,03:25:28.000,102,11083559,12765,0,1744428327,12940.660618539994,99.14805732000241,53404.7149668
2025-04-12,03:25:29.000,102,11083624,12805,0,1744428328,12940.653882229999,99.1833029699992,53404.73592816
2025-04-12,03:25:30.000,102,11083599,12845,0,1744428329,12940.62693698999,99.23969601000135,53404.70099256001
2025-04-12,03:25:31.000,102,11083615,13125,0,1744428330,12940.599991749994,99.27494165999815,53404.749902400006
2025-04-12,03:25:32.000,102,11083563,12845,0,1744428331,12940.613464369999,99.32428557000094,53404.77086376001
2025-04-12,03:25:33.000,102,11083607,13005,0,1744428332,12940.613464369999,99.37362948000373,53404.75688952
2025-04-12,03:25:34.000,102,11083613,13045,0,1744428333,12940.599991749994,99.36658035000437,53404.777850880004
2025-04-12,03:25:35.000,102,11083619,12765,0,1744428334,12940.586519129989,99.45821904000331,53404.777850880004
2025-04-12,03:25:36.000,102,11083593,13205,0,1744428335,12940.60672805999,99.50756294999883,53404.798812240006
2025-04-12,03:25:37.000,102,11083613,12845,0,1744428336,12940.633673299999,99.5428086000029,53404.80579936
2025-04-12,03:25:38.000,102,11083618,12765,0,1744428337,12940.640409609994,99.59920163999777,53404.847722080005
2025-04-12,03:25:39.000,102,11083636,12925,0,1744428338,12940.633673299999,99.66969293999864,53404.8547092
2025-04-12,03:25:40.000,102,11083579,12885,0,1744428339,12940.633673299999,99.70493859000271,53404.87567056
2025-04-12,03:25:41.000,102,11083615,13085,0,1744428340,12940.653882229999,99.76133163000486,53404.86169632
2025-04-12,03:25:42.000,102,11083616,13005,0,1744428341,12940.62693698999,99.79657728000166,53404.93156752
2025-04-12,03:25:43.000,102,11083633,12925,0,1744428342,12940.653882229999,99.8247737999991,53404.98746448001
2025-04-12,03:25:44.000,102,11083646,12645,0,1744428343,12940.653882229999,99.86001945000316,53404.95951600001
2025-04-12,03:25:45.000,102,11083593,12765,0,1744428344,12940.640409609994,99.83887205999781,53404.966503120006
2025-04-12,03:25:46.000,102,11083637,13205,0,1744428345,12940.653882229999,99.8882159700006,53404.945541760004
2025-04-12,03:25:47.000,102,11083593,12885,0,1744428346,12940.674091159999,99.90936335999868,53404.97349024
2025-04-12,03:25:48.000,102,11083643,12965,0,1744428347,12940.640409609994,99.93755988000339,53404.917593280006
2025-04-12,03:25:49.000,102,11083596,13045,0,1744428348,12940.69430009,99.94460901000275,53404.966503120006
2025-04-12,03:25:50.000,102,11083617,13125,0,1744428349,12940.70777270999,100.01510031000362,53404.97349024
2025-04-12,03:25:51.000,102,11083602,13045,0,1744428350,12940.74819056999,100.01510031000362,53404.98746448001
2025-04-12,03:25:52.000,102,11083628,12725,0,1744428351,12940.69430009,100.02919857000234,53405.00842584001
2025-04-12,03:25:53.000,102,11083679,12685,0,1744428352,12940.71450902,100.09264074000384,53405.02240008
2025-04-12,03:25:54.000,102,11083592,12925,0,1744428353,12940.72798163999,100.08559161000449,53405.02240008
2025-04-12,03:25:55.000,102,11083600,12925,0,1744428354,12940.72798163999,100.0996898700032,53405.09227128
2025-04-12,03:25:56.000,102,11083620,12925,0,1744428355,12940.721245329994,100.14903377999872,53405.03637432001
2025-04-12,03:25:57.000,102,11083588,12645,0,1744428356,12940.73471795,100.19132856000215,53405.05733568001
2025-04-12,03:25:58.000,102,11083666,13085,0,1744428357,12940.761663189995,100.22657420999894,53405.04336144
2025-04-12,03:25:59.000,102,11083648,12925,0,1744428358,12940.721245329994,100.29001638000045,53405.03637432001
2025-04-12,03:26:00.000,102,11083608,12965,0,1744428359,12940.75492688,100.36050768000132,53405.04336144
2025-04-12,03:26:01.000,102,11083618,12885,0,1744428360,12940.721245329994,100.41690072000347,53405.04336144
2025-04-12,03:26:02.000,102,11083543,12925,0,1744428361,12940.72798163999,100.4450972400009,53405.085284160006
2025-04-12,03:26:03.000,102,11083645,13005,0,1744428362,12940.76839949999,100.46624462999898,53405.03637432001
2025-04-12,03:26:04.000,102,11083613,12965,0,1744428363,12940.761663189995,100.53673592999985,53405.07829704001
2025-04-12,03:26:05.000,102,11083572,13085,0,1744428364,12940.80881735999,100.57198158000392,53405.085284160006
2025-04-12,03:26:06.000,102,11083612,12805,0,1744428365,12940.842498909995,100.63542374999815,53405.12720688001
2025-04-12,03:26:07.000,102,11083617,12645,0,1744428366,12940.87618046,100.68476766000094,53405.12720688001
2025-04-12,03:26:08.000,102,11083586,12765,0,1744428367,12940.862707839995,100.74820983000245,53405.0992584
2025-04-12,03:26:09.000,102,11083626,13085,0,1744428368,12940.87618046,100.77640634999989,53405.113232640004
2025-04-12,03:26:10.000,102,11083605,13205,0,1744428369,12940.87618046,100.83279939000204,53405.14118112
2025-04-12,03:26:11.000,102,11083595,12765,0,1744428370,12940.923334629995,100.86099590999947,53405.14118112
2025-04-12,03:26:12.000,102,11083658,12805,0,1744428371,12940.93007093999,100.88919243000419,53405.14118112
2025-04-12,03:26:13.000,102,11083597,12645,0,1744428372,12940.95701618,100.9385363399997,53405.085284160006
2025-04-12,03:26:14.000,102,11083632,12805,0,1744428373,12940.99069772999,100.95263459999842,53405.15515536001
2025-04-12,03:26:15.000,102,11083641,12765,0,1744428374,12940.99743404,100.99492938000185,53405.183103840005
2025-04-12,03:26:16.000,102,11083657,12805,0,1744428375,12941.05806083,101.02312589999929,53405.20406520001
2025-04-12,03:26:17.000,102,11083616,12525,0,1744428376,12941.11868762,101.03017502999865,53405.22502656001
2025-04-12,03:26:18.000,102,11083613,12965,0,1744428377,12941.152369169991,101.09361720000015,53405.24598792001
2025-04-12,03:26:19.000,102,11083592,12805,0,1744428378,12941.132160239991,101.12181372000487,53405.19707808
2025-04-12,03:26:20.000,102,11083610,13005,0,1744428379,12941.212995959992,101.1500102400023,53405.2390008
2025-04-12,03:26:21.000,102,11083586,12925,0,1744428380,12941.192787029991,101.19230501999846,53405.2390008
2025-04-12,03:26:22.000,102,11083581,13245,0,1744428381,12941.266886439997,101.22755067000253,53405.26694928
2025-04-12,03:26:23.000,102,11083639,12845,0,1744428382,12941.273622749992,101.27689457999804,53405.21105232
2025-04-12,03:26:24.000,102,11083622,12965,0,1744428383,12941.334249539992,101.26984544999868,53405.25996216
2025-04-12,03:26:25.000,102,11083648,12725,0,1744428384,12941.340985850002,101.32623849000083,53405.27393640001
2025-04-12,03:26:26.000,102,11083613,13005,0,1744428385,12941.367931089997,101.34738587999891,53405.232013680004
2025-04-12,03:26:27.000,102,11083635,12725,0,1744428386,12941.394876329992,101.34033674999955,53405.27393640001
2025-04-12,03:26:28.000,102,11083615,12765,0,1744428387,12941.462239430002,101.34738587999891,53405.21803944
2025-04-12,03:26:29.000,102,11083631,12765,0,1744428388,12941.509393599998,101.36853327000426,53405.26694928
2025-04-12,03:26:30.000,102,11083653,12685,0,1744428389,12941.522866220002,101.41787717999978,53405.301884880006
2025-04-12,03:26:31.000,102,11083644,12765,0,1744428390,12941.563284080003,101.40377892000106,53405.31585912
2025-04-12,03:26:32.000,102,11083642,12725,0,1744428391,12941.603701939988,101.43902456999785,53405.32983336
2025-04-12,03:26:33.000,102,11083630,12965,0,1744428392,12941.637383489993,101.45312283000385,53405.308872
2025-04-12,03:26:34.000,102,11083601,13245,0,1744428393,12941.664328729988,101.47427022000193,53405.35778184
2025-04-12,03:26:35.000,102,11083636,12845,0,1744428394,12941.704746589989,101.50246673999936,53405.3787432
2025-04-12,03:26:36.000,102,11083664,13005,0,1744428395,12941.785582309989,101.47427022000193,53405.33682048
2025-04-12,03:26:37.000,102,11083618,12765,0,1744428396,12941.819263859994,101.50951586999872,53405.37175608001
2025-04-12,03:26:38.000,102,11083625,12805,0,1744428397,12941.852945409999,101.50951586999872,53405.36476896
2025-04-12,03:26:39.000,102,11083629,12685,0,1744428398,12941.873154339999,101.53066326000408,53405.34380760001
2025-04-12,03:26:40.000,102,11083656,12605,0,1744428399,12941.900099579994,101.50951586999872,53405.35778184
2025-04-12,03:26:41.000,102,11083611,13125,0,1744428400,12941.92704481999,101.53771239000343,53405.44162728001
2025-04-12,03:26:42.000,102,11083641,12725,0,1744428401,12941.95399006,101.58000716999959,53405.36476896
2025-04-12,03:26:43.000,102,11083617,12605,0,1744428402,12942.00788053999,101.59410542999831,53405.399704560004
2025-04-12,03:26:44.000,102,11083604,12885,0,1744428403,12942.061771019995,101.6082036900043,53405.40669168
2025-04-12,03:26:45.000,102,11083639,12765,0,1744428404,12942.09545257,101.61525282000366,53405.40669168
2025-04-12,03:26:46.000,102,11083638,12885,0,1744428405,12942.122397809995,101.59410542999831,53405.44162728001
2025-04-12,03:26:47.000,102,11083649,12645,0,1744428406,12942.15607936,101.63640021000174,53405.43464016
2025-04-12,03:26:48.000,102,11083671,12605,0,1744428407,12942.18976090999,101.68574412000453,53405.43464016
2025-04-12,03:26:49.000,102,11083635,12845,0,1744428408,12942.263860319996,101.69279325000389,53405.49752424
2025-04-12,03:26:50.000,102,11083613,12805,0,1744428409,12942.25038769999,101.72098977000132,53405.50451136
2025-04-12,03:26:51.000,102,11083628,13245,0,1744428410,12942.223442459996,101.74918628999876,53405.45560152
2025-04-12,03:26:52.000,102,11083621,12965,0,1744428411,12942.29754187,101.75623541999812,53405.47656288
2025-04-12,03:26:53.000,102,11083647,12805,0,1744428412,12942.29754187,101.78443194000283,53405.469575760006
2025-04-12,03:26:54.000,102,11083608,12685,0,1744428413,12942.351432349991,101.80557933000091,53405.49053712001
2025-04-12,03:26:55.000,102,11083612,12965,0,1744428414,12942.358168660001,101.86902150000242,53405.47656288
2025-04-12,03:26:56.000,102,11083596,12885,0,1744428415,12942.33795973,101.86197237000306,53405.47656288
2025-04-12,03:26:57.000,102,11083631,13045,0,1744428416,12942.344696039996,101.87607063000178,53405.518485600005
2025-04-12,03:26:58.000,102,11083632,12645,0,1744428417,12942.33795973,101.91131627999857,53405.59534392
2025-04-12,03:26:59.000,102,11083668,12965,0,1744428418,12942.412059139991,101.93951280000329,53405.588356800006
2025-04-12,03:27:00.000,102,11083614,12765,0,1744428419,12942.344696039996,101.93951280000329,53405.56040832001
2025-04-12,03:27:01.000,102,11083697,12845,0,1744428420,12942.364904969996,101.96770932000072,53405.6232924
2025-04-12,03:27:02.000,102,11083642,12965,0,1744428421,12942.351432349991,102.01705323000351,53405.59534392
2025-04-12,03:27:03.000,102,11083618,12885,0,1744428422,12942.358168660001,102.01705323000351,53405.63027952001
2025-04-12,03:27:04.000,102,11083671,12805,0,1744428423,12942.371641279991,102.05934800999967,53405.6232924
2025-04-12,03:27:05.000,102,11083603,12765,0,1744428424,12942.331223419991,102.04524975000095,53405.60233104
2025-04-12,03:27:06.000,102,11083648,12965,0,1744428425,12942.351432349991,102.06639713999903,53405.60233104
2025-04-12,03:27:07.000,102,11083655,13045,0,1744428426,12942.358168660001,102.08049539999774,53405.63027952001
2025-04-12,03:27:08.000,102,11083630,12925,0,1744428427,12942.385113899996,102.1016427900031,53405.637266640006
2025-04-12,03:27:09.000,102,11083600,12965,0,1744428428,12942.378377590001,102.09459366000374,53405.66521512
2025-04-12,03:27:10.000,102,11083617,12605,0,1744428429,12942.33795973,102.08754453000438,53405.6931636
2025-04-12,03:27:11.000,102,11083639,13045,0,1744428430,12942.358168660001,102.04524975000095,53405.616305280004
2025-04-12,03:27:12.000,102,11083648,12965,0,1744428431,12942.371641279991,102.05934800999967,53405.67918936001
2025-04-12,03:27:13.000,102,11083637,12885,0,1744428432,12942.364904969996,102.07344626999839,53405.72111208
2025-04-12,03:27:14.000,102,11083592,12725,0,1744428433,12942.33795973,102.09459366000374,53405.72111208
2025-04-12,03:27:15.000,102,11083658,13085,0,1744428434,12942.344696039996,102.06639713999903,53405.70015072
2025-04-12,03:27:16.000,102,11083629,12765,0,1744428435,12942.33795973,102.03820062000159,53405.67220224
2025-04-12,03:27:17.000,102,11083614,12805,0,1744428436,12942.344696039996,101.99590583999816,53405.67918936001
2025-04-12,03:27:18.000,102,11083598,12765,0,1744428437,12942.344696039996,102.02410236000287,53405.65124088
2025-04-12,03:27:19.000,102,11083616,12805,0,1744428438,12942.391850209991,101.9888567099988,53405.70713784001
2025-04-12,03:27:20.000,102,11083595,12765,0,1744428439,12942.398586520001,101.97475845000008,53405.72809920001
2025-04-12,03:27:21.000,102,11083610,12645,0,1744428440,12942.391850209991,101.92541454000457,53405.67918936001
2025-04-12,03:27:22.000,102,11083614,12725,0,1744428441,12942.391850209991,101.97475845000008,53405.74207344
2025-04-12,03:27:23.000,102,11083597,12765,0,1744428442,12942.398586520001,101.96066019000136,53405.70015072
2025-04-12,03:27:24.000,102,11083580,13085,0,1744428443,12942.432268069992,101.93951280000329,53405.756047680006
2025-04-12,03:27:25.000,102,11083630,12965,0,1744428444,12942.432268069992,101.953611060002,53405.71412496
2025-04-12,03:27:26.000,102,11083661,12605,0,1744428445,12942.452476999992,101.92541454000457,53405.77700904001
2025-04-12,03:27:27.000,102,11083604,12885,0,1744428446,12942.486158549997,101.9888567099988,53405.77700904001
2025-04-12,03:27:28.000,102,11083599,13125,0,1744428447,12942.452476999992,101.96770932000072,53405.74207344
2025-04-12,03:27:29.000,102,11083621,12765,0,1744428448,12942.472685929992,101.9888567099988,53405.77700904001
2025-04-12,03:27:30.000,102,11083631,13045,0,1744428449,12942.479422240001,101.99590583999816,53405.804957520006
2025-04-12,03:27:31.000,102,11083575,13365,0,1744428450,12942.486158549997,102.0029549700048,53405.81893176
2025-04-12,03:27:32.000,102,11083635,12685,0,1744428451,12942.439004380001,102.03820062000159,53405.79797040001
2025-04-12,03:27:33.000,102,11083608,12925,0,1744428452,12942.452476999992,102.08754453000438,53405.82591888001
2025-04-12,03:27:34.000,102,11083589,12805,0,1744428453,12942.479422240001,102.11574105000182,53405.832906
2025-04-12,03:27:35.000,102,11083607,12885,0,1744428454,12942.439004380001,102.12279018000118,53405.86085448
2025-04-12,03:27:36.000,102,11083597,12925,0,1744428455,12942.432268069992,102.11574105000182,53405.79098328
2025-04-12,03:27:37.000,102,11083558,12965,0,1744428456,12942.412059139991,102.2003306100014,53405.77700904001
2025-04-12,03:27:38.000,102,11083594,13085,0,1744428457,12942.459213310001,102.18623235000268,53405.81893176
2025-04-12,03:27:39.000,102,11083596,12885,0,1744428458,12942.418795450001,102.2355762599982,53405.83989312
2025-04-12,03:27:40.000,102,11083639,12885,0,1744428459,12942.418795450001,102.25672365000355,53405.832906
2025-04-12,03:27:41.000,102,11083563,12845,0,1744428460,12942.398586520001,102.26377278000291,53405.86085448
2025-04-12,03:27:42.000,102,11083639,13085,0,1744428461,12942.378377590001,102.25672365000355,53405.88880296
2025-04-12,03:27:43.000,102,11083575,12765,0,1744428462,12942.358168660001,102.27082191000227,53405.902777200004
2025-04-12,03:27:44.000,102,11083616,12685,0,1744428463,12942.344696039996,102.31311668999842,53405.91675144001
2025-04-12,03:27:45.000,102,11083609,12885,0,1744428464,12942.324487109996,102.32016581999778,53405.88880296
2025-04-12,03:27:46.000,102,11083577,12925,0,1744428465,12942.284069249996,102.32721495000442,53405.91675144001
2025-04-12,03:27:47.000,102,11083594,12725,0,1744428466,12942.263860319996,102.34131321000314,53405.89579008001
2025-04-12,03:27:48.000,102,11083596,12765,0,1744428467,12942.25712401,102.36950973000057,53405.93072568
2025-04-12,03:27:49.000,102,11083611,12845,0,1744428468,12942.20996983999,102.36246060000121,53405.90976432
2025-04-12,03:27:50.000,102,11083593,12605,0,1744428469,12942.21670615,102.38360798999929,53405.91675144001
2025-04-12,03:27:51.000,102,11083609,12885,0,1744428470,12942.20996983999,102.34131321000314,53405.87482872001
2025-04-12,03:27:52.000,102,11083568,13005,0,1744428471,12942.15607936,102.38360798999929,53405.93072568
2025-04-12,03:27:53.000,102,11083608,13045,0,1744428472,12942.13587043,102.39770624999801,53405.96566128001
2025-04-12,03:27:54.000,102,11083589,12885,0,1744428473,12942.15607936,102.43295190000208,53405.972648400006
2025-04-12,03:27:55.000,102,11083625,12645,0,1744428474,12942.142606739995,102.46114841999952,53405.91675144001
2025-04-12,03:27:56.000,102,11083591,12845,0,1744428475,12942.122397809995,102.47524667999824,53405.8678416
2025-04-12,03:27:57.000,102,11083571,12925,0,1744428476,12942.081979949995,102.50344320000295,53405.93072568
2025-04-12,03:27:58.000,102,11083627,12885,0,1744428477,12942.08871625999,102.51049233000231,53405.972648400006
2025-04-12,03:27:59.000,102,11083597,12645,0,1744428478,12942.061771019995,102.51049233000231,53405.951687040004
2025-04-12,03:28:00.000,102,11083573,12805,0,1744428479,12942.081979949995,102.51754146000167,53405.97963552
2025-04-12,03:28:01.000,102,11083597,12645,0,1744428480,12942.061771019995,102.60213102000125,53405.94469992001
2025-04-12,03:28:02.000,102,11083572,12965,0,1744428481,12942.04829839999,102.5950818900019,53405.951687040004
2025-04-12,03:28:03.000,102,11083602,13285,0,1744428482,12942.081979949995,102.55983623999782,53405.96566128001
2025-04-12,03:28:04.000,102,11083606,12845,0,1744428483,12942.041562089995,102.60918015000061,53405.98662264
2025-04-12,03:28:05.000,102,11083603,12965,0,1744428484,12942.00788053999,102.61622927999997,53405.96566128001
2025-04-12,03:28:06.000,102,11083612,13045,0,1744428485,12942.04829839999,102.64442580000468,53405.95867416
2025-04-12,03:28:07.000,102,11083584,13085,0,1744428486,12942.03482578,102.68672058000084,53406.007584
2025-04-12,03:28:08.000,102,11083579,12805,0,1744428487,12942.03482578,102.67262232000212,53405.98662264
2025-04-12,03:28:09.000,102,11083584,13125,0,1744428488,12942.03482578,102.67262232000212,53406.00059688
2025-04-12,03:28:10.000,102,11083654,12925,0,1744428489,12942.02808946999,102.6937697100002,53405.951687040004
2025-04-12,03:28:11.000,102,11083564,12765,0,1744428490,12942.03482578,102.71491709999827,53405.97963552
2025-04-12,03:28:12.000,102,11083610,12805,0,1744428491,12942.04829839999,102.71491709999827,53405.99360976001
2025-04-12,03:28:13.000,102,11083569,12725,0,1744428492,12942.07524364,102.77835926999978,53405.99360976001
2025-04-12,03:28:14.000,102,11083642,12925,0,1744428493,12942.04829839999,102.8065557900045,53406.04251960001
2025-04-12,03:28:15.000,102,11083595,12805,0,1744428494,12942.00788053999,102.81360492000385,53406.007584
2025-04-12,03:28:16.000,102,11083603,12925,0,1744428495,12942.102188879995,102.81360492000385,53406.01457112001
2025-04-12,03:28:17.000,102,11083552,12965,0,1744428496,12942.05503471,102.85589970000001,53405.95867416
2025-04-12,03:28:18.000,102,11083605,12885,0,1744428497,12942.08871625999,102.83475231000193,53405.97963552
2025-04-12,03:28:19.000,102,11083558,12805,0,1744428498,12942.10892518999,102.86999795999873,53406.021558240005
2025-04-12,03:28:20.000,102,11083579,12845,0,1744428499,12942.08871625999,102.84885057000065,53406.03553248
2025-04-12,03:28:21.000,102,11083569,12805,0,1744428500,12942.13587043,102.87704708999809,53406.02854536
2025-04-12,03:28:22.000,102,11083580,13005,0,1744428501,12942.12913411999,102.85589970000001,53406.04251960001
2025-04-12,03:28:23.000,102,11083543,13125,0,1744428502,12942.17628829,102.87704708999809,53406.04950672
2025-04-12,03:28:24.000,102,11083583,12965,0,1744428503,12942.19649722,102.91934187000152,53406.021558240005
2025-04-12,03:28:25.000,102,11083591,12965,0,1744428504,12942.23691508,102.88409622000472,53406.02854536
2025-04-12,03:28:26.000,102,11083589,13205,0,1744428505,12942.263860319996,102.91229274000216,53406.05649384
2025-04-12,03:28:27.000,102,11083545,12965,0,1744428506,12942.304278179996,102.93344013000024,53406.12636504
2025-04-12,03:28:28.000,102,11083565,12885,0,1744428507,12942.324487109996,102.91229274000216,53406.0774552
2025-04-12,03:28:29.000,102,11083577,12845,0,1744428508,12942.385113899996,102.9052436100028,53406.140339280006
2025-04-12,03:28:30.000,102,11083627,12765,0,1744428509,12942.391850209991,102.94753838999895,53406.11239080001
2025-04-12,03:28:31.000,102,11083625,12965,0,1744428510,12942.405322829996,102.98278404000303,53406.091429440006
2025-04-12,03:28:32.000,102,11083649,12765,0,1744428511,12942.459213310001,103.0039314300011,53406.10540368
2025-04-12,03:28:33.000,102,11083600,12645,0,1744428512,12942.486158549997,102.99688230000174,53406.15431352
2025-04-12,03:28:34.000,102,11083638,12765,0,1744428513,12942.513103789992,103.06032447000325,53406.16130064001
2025-04-12,03:28:35.000,102,11083644,12805,0,1744428514,12942.533312719992,103.06737360000261,53406.1473264
2025-04-12,03:28:36.000,102,11083590,12885,0,1744428515,12942.580466890002,103.07442273000197,53406.16828776
2025-04-12,03:28:37.000,102,11083626,13045,0,1744428516,12942.614148439992,103.07442273000197,53406.19623624
2025-04-12,03:28:38.000,102,11083582,13045,0,1744428517,12942.681511540002,103.13081577000412,53406.22418472
2025-04-12,03:28:39.000,102,11083570,12965,0,1744428518,12942.708456779998,103.14491403000284,53406.20322336
2025-04-12,03:28:40.000,102,11083585,12885,0,1744428519,12942.755610949993,103.14491403000284,53406.22418472
2025-04-12,03:28:41.000,102,11083612,12765,0,1744428520,12942.789292499998,103.23655272000178,53406.23117184001
2025-04-12,03:28:42.000,102,11083632,12765,0,1744428521,12942.782556190003,103.23655272000178,53406.29405592
2025-04-12,03:28:43.000,102,11083623,13005,0,1744428522,12942.789292499998,103.23655272000178,53406.27309456
2025-04-12,03:28:44.000,102,11083574,13085,0,1744428523,12942.849919289998,103.29999489000329,53406.27309456
2025-04-12,03:28:45.000,102,11083587,13085,0,1744428524,12942.863391909988,103.31409315000201,53406.30104304001
2025-04-12,03:28:46.000,102,11083643,12885,0,1744428525,12942.890337149998,103.3493387999988,53406.308030160006
2025-04-12,03:28:47.000,102,11083585,12685,0,1744428526,12942.924018699989,103.37048619000416,53406.28008168001
2025-04-12,03:28:48.000,102,11083594,12605,0,1744428527,12942.998118109994,103.3634370600048,53406.32899152001
2025-04-12,03:28:49.000,102,11083553,13005,0,1744428528,12943.004854419989,103.37048619000416,53406.36392712
2025-04-12,03:28:50.000,102,11083598,12845,0,1744428529,12943.10589906999,103.44097748999775,53406.356940000005
2025-04-12,03:28:51.000,102,11083558,13005,0,1744428530,12943.13284431,103.4621248800031,53406.34296576
2025-04-12,03:28:52.000,102,11083558,12605,0,1744428531,12943.18673478999,103.44097748999775,53406.36392712
2025-04-12,03:28:53.000,102,11083586,12725,0,1744428532,12943.22715264999,103.46917401000246,53406.3918756
2025-04-12,03:28:54.000,102,11083576,12925,0,1744428533,12943.27430682,103.4973705299999,53406.44078544
2025-04-12,03:28:55.000,102,11083600,12925,0,1744428534,12943.33493361,103.50441965999926,53406.3918756
2025-04-12,03:28:56.000,102,11083556,12925,0,1744428535,12943.3955604,103.50441965999926,53406.475721040006
2025-04-12,03:28:57.000,102,11083595,13165,0,1744428536,12943.483132429996,103.53966531000333,53406.51065664
2025-04-12,03:28:58.000,102,11083560,13085,0,1744428537,12943.49660505,103.53966531000333,53406.475721040006
2025-04-12,03:28:59.000,102,11083597,13045,0,1744428538,12943.584177079996,103.53966531000333,53406.54559224001
2025-04-12,03:29:00.000,102,11083623,13045,0,1744428539,12943.651540179992,103.55376357000205,53406.573540720005
2025-04-12,03:29:01.000,102,11083608,12885,0,1744428540,12943.725639589997,103.6101566100042,53406.61546344001
2025-04-12,03:29:02.000,102,11083578,12845,0,1744428541,12943.813211619992,103.63130400000227,53406.58052784
2025-04-12,03:29:03.000,102,11083574,13045,0,1744428542,12943.873838409992,103.62425487000291,53406.643411920006
2025-04-12,03:29:04.000,102,11083593,13245,0,1744428543,12943.907519959997,103.65950051999971,53406.643411920006
2025-04-12,03:29:05.000,102,11083584,12845,0,1744428544,12944.015300919993,103.63835313000163,53406.692321760005
2025-04-12,03:29:06.000,102,11083566,13005,0,1744428545,12944.062455089988,103.68769704000442,53406.72725736
2025-04-12,03:29:07.000,102,11083538,12965,0,1744428546,12944.123081879989,103.68769704000442,53406.73424448001
2025-04-12,03:29:08.000,102,11083575,13005,0,1744428547,12944.197181289994,103.68769704000442,53406.76918008
2025-04-12,03:29:09.000,102,11083564,12965,0,1744428548,12944.26454438999,103.72999182000058,53406.82507704
2025-04-12,03:29:10.000,102,11083636,12925,0,1744428549,12944.318434869994,103.75113920999866,53406.908922480005
2025-04-12,03:29:11.000,102,11083606,12725,0,1744428550,12944.42621582999,103.80048312000145,53406.94385808
2025-04-12,03:29:12.000,102,11083552,12725,0,1744428551,12944.48684261999,103.83572876999824,53406.9857808
2025-04-12,03:29:13.000,102,11083607,12685,0,1744428552,12944.560942029995,103.82867963999888,53406.9857808
2025-04-12,03:29:14.000,102,11083594,12765,0,1744428553,12944.59462358,103.8568761600036,53406.99975504001
2025-04-12,03:29:15.000,102,11083585,12845,0,1744428554,12944.62830512999,103.84277790000488,53406.9857808
2025-04-12,03:29:16.000,102,11083603,12765,0,1744428555,12944.702404539996,103.87097442000231,53407.04167776
2025-04-12,03:29:17.000,102,11083593,13045,0,1744428556,12944.803449189996,103.91326919999847,53407.08360048
2025-04-12,03:29:18.000,102,11083614,12565,0,1744428557,12944.870812289992,103.92031832999783,53407.09757472001
2025-04-12,03:29:19.000,102,11083568,12725,0,1744428558,12944.938175390002,103.93441659000382,53407.18840728001
2025-04-12,03:29:20.000,102,11083605,13005,0,1744428559,12945.005538489997,103.94146572000318,53407.195394400005
2025-04-12,03:29:21.000,102,11083611,12885,0,1744428560,12945.059428970002,103.93441659000382,53407.244304240005
2025-04-12,03:29:22.000,102,11083618,12925,0,1744428561,12945.126792069997,103.97671136999998,53407.27225272
2025-04-12,03:29:23.000,102,11083585,12965,0,1744428562,12945.194155169993,103.9908096299987,53407.25827848001
2025-04-12,03:29:24.000,102,11083566,13205,0,1744428563,12945.241309339988,103.97671136999998,53407.32814968
2025-04-12,03:29:25.000,102,11083574,12645,0,1744428564,12945.328881369998,104.0190061500034,53407.34911104
2025-04-12,03:29:26.000,102,11083622,12965,0,1744428565,12945.369299229998,103.9908096299987,53407.3700724
2025-04-12,03:29:27.000,102,11083618,12805,0,1744428566,12945.429926019999,104.04720267000084,53407.4399436
2025-04-12,03:29:28.000,102,11083583,12885,0,1744428567,12945.497289119994,104.04720267000084,53407.48885344
2025-04-12,03:29:29.000,102,11083603,12925,0,1744428568,12945.57138853,104.04015354000148,53407.47487920001
2025-04-12,03:29:30.000,102,11083591,12965,0,1744428569,12945.65222425,104.08949745000427,53407.50282768001
2025-04-12,03:29:31.000,102,11083624,13165,0,1744428570,12945.70611472999,104.09654658000363,53407.56571176
2025-04-12,03:29:32.000,102,11083602,13365,0,1744428571,12945.800423069995,104.08244832000491,53407.58667312
2025-04-12,03:29:33.000,102,11083581,12805,0,1744428572,12945.82736830999,104.07539918999828,53407.60763448
2025-04-12,03:29:34.000,102,11083580,12725,0,1744428573,12945.90820402999,104.07539918999828,53407.6844928
2025-04-12,03:29:35.000,102,11083590,12605,0,1744428574,12945.989039749991,104.11064484000235,53407.698467040005
2025-04-12,03:29:36.000,102,11083628,12965,0,1744428575,12946.063139159996,104.06130092999956,53407.698467040005
2025-04-12,03:29:37.000,102,11083638,12965,0,1744428576,12946.117029640001,104.10359571000299,53407.73340264
2025-04-12,03:29:38.000,102,11083604,12765,0,1744428577,12946.150711189992,104.06835005999892,53407.76135112001
2025-04-12,03:29:39.000,102,11083633,12805,0,1744428578,12946.245019529997,104.06835005999892,53407.817248080006
2025-04-12,03:29:40.000,102,11083592,12925,0,1744428579,12946.298910010002,104.09654658000363,53407.85917080001
2025-04-12,03:29:41.000,102,11083617,12805,0,1744428580,12946.379745730002,104.07539918999828,53407.83820944001
2025-04-12,03:29:42.000,102,11083597,12925,0,1744428581,12946.413427279993,104.09654658000363,53407.92904200001
2025-04-12,03:29:43.000,102,11083603,12885,0,1744428582,12946.460581449988,104.08949745000427,53407.95000336
2025-04-12,03:29:44.000,102,11083600,12725,0,1744428583,12946.500999309988,104.07539918999828,53407.92205488
2025-04-12,03:29:45.000,102,11083604,13005,0,1744428584,12946.575098719994,104.07539918999828,53407.915067760005
2025-04-12,03:29:46.000,102,11083632,12965,0,1744428585,12946.608780269999,104.08949745000427,53407.97096472
2025-04-12,03:29:47.000,102,11083597,12685,0,1744428586,12946.70308860999,104.09654658000363,53408.01987456
2025-04-12,03:29:48.000,102,11083582,12765,0,1744428587,12946.74350646999,104.06835005999892,53408.04083592
2025-04-12,03:29:49.000,102,11083561,12765,0,1744428588,12946.80413325999,104.07539918999828,53408.07577152001
2025-04-12,03:29:50.000,102,11083594,12925,0,1744428589,12946.817605879995,104.03310441000212,53408.10372000001
2025-04-12,03:29:51.000,102,11083600,13085,0,1744428590,12946.898441599995,104.06130092999956,53408.152629840006
2025-04-12,03:29:52.000,102,11083595,13045,0,1744428591,12946.92538683999,104.0542518000002,53408.24346240001
2025-04-12,03:29:53.000,102,11083557,12845,0,1744428592,12946.98601362999,104.0542518000002,53408.201539680005
2025-04-12,03:29:54.000,102,11083650,12805,0,1744428593,12946.98601362999,104.0190061500034,53408.24346240001
2025-04-12,03:29:55.000,102,11083603,13005,0,1744428594,12947.04664041999,104.06130092999956,53408.29237224001
2025-04-12,03:29:56.000,102,11083588,12845,0,1744428595,12947.08705827999,104.04015354000148,53408.250449520005
2025-04-12,03:29:57.000,102,11083587,12605,0,1744428596,12947.120739829996,104.07539918999828,53408.28538512
2025-04-12,03:29:58.000,102,11083606,12805,0,1744428597,12947.12747613999,104.06130092999956,53408.34128208001
2025-04-12,03:29:59.000,102,11083579,12965,0,1744428598,12947.181366619996,104.07539918999828,53408.37621768
2025-04-12,03:30:00.000,102,11083588,12925,0,1744428599,12947.228520789991,104.07539918999828,53408.37621768
2025-04-12,03:30:01.000,102,11083571,12965,0,1744428600,12947.262202339996,104.11064484000235,53408.43211464001
2025-04-12,03:30:02.000,102,11083597,12805,0,1744428601,12947.289147579992,104.10359571000299,53408.43910176001
2025-04-12,03:30:03.000,102,11083580,13005,0,1744428602,12947.309356509992,104.08949745000427,53408.48102448001
2025-04-12,03:30:04.000,102,11083611,13005,0,1744428603,12947.343038059997,104.09654658000363,53408.50198584
2025-04-12,03:30:05.000,102,11083581,12925,0,1744428604,12947.390192229992,104.06835005999892,53408.54390856
2025-04-12,03:30:06.000,102,11083564,12885,0,1744428605,12947.437346400002,104.06835005999892,53408.57185704
2025-04-12,03:30:07.000,102,11083585,12885,0,1744428606,12947.444082709997,104.04720267000084,53408.55788280001
2025-04-12,03:30:08.000,102,11083577,13165,0,1744428607,12947.491236879992,104.03310441000212,53408.56486992
2025-04-12,03:30:09.000,102,11083586,13125,0,1744428608,12947.531654739993,104.04015354000148,53408.64172824
2025-04-12,03:30:10.000,102,11083596,12805,0,1744428609,12947.545127359997,104.06130092999956,53408.6626896
2025-04-12,03:30:11.000,102,11083642,12965,0,1744428610,12947.551863669993,104.06130092999956,53408.68365096
2025-04-12,03:30:12.000,102,11083558,12845,0,1744428611,12947.538391050002,104.06130092999956,53408.704612320005
2025-04-12,03:30:13.000,102,11083607,12885,0,1744428612,12947.558599980002,104.04720267000084,53408.69762520001
2025-04-12,03:30:14.000,102,11083585,13005,0,1744428613,12947.612490459993,104.03310441000212,53408.71858656
2025-04-12,03:30:15.000,102,11083585,13045,0,1744428614,12947.612490459993,104.00490789000469,53408.76050928
2025-04-12,03:30:16.000,102,11083600,12645,0,1744428615,12947.646172009998,103.97671136999998,53408.78845776
2025-04-12,03:30:17.000,102,11083567,13125,0,1744428616,12947.673117249993,103.94851485000254,53408.823393360006
2025-04-12,03:30:18.000,102,11083621,12885,0,1744428617,12947.673117249993,103.94146572000318,53408.84435472001
2025-04-12,03:30:19.000,102,11083626,13125,0,1744428618,12947.733744039993,103.93441659000382,53408.86531608001
2025-04-12,03:30:20.000,102,11083554,13125,0,1744428619,12947.733744039993,103.9555639800019,53408.87929032
2025-04-12,03:30:21.000,102,11083602,12805,0,1744428620,12947.733744039993,103.93441659000382,53408.83038048
2025-04-12,03:30:22.000,102,11083568,12845,0,1744428621,12947.774161899993,103.90622006999911,53408.88627744
2025-04-12,03:30:23.000,102,11083544,12765,0,1744428622,12947.787634519998,103.88507268000103,53408.90025168
2025-04-12,03:30:24.000,102,11083607,12925,0,1744428623,12947.780898209989,103.86392529000295,53408.93518728001
2025-04-12,03:30:25.000,102,11083591,12805,0,1744428624,12947.814579759994,103.88507268000103,53408.95614864
2025-04-12,03:30:26.000,102,11083574,12605,0,1744428625,12947.834788689994,103.89212181000039,53408.95614864
2025-04-12,03:30:27.000,102,11083558,12965,0,1744428626,12947.841524999989,103.89917093999975,53408.92820016
2025-04-12,03:30:28.000,102,11083561,12925,0,1744428627,12947.888679169999,103.87097442000231,53409.00505848
2025-04-12,03:30:29.000,102,11083577,12925,0,1744428628,12947.908888099999,103.84982703000423,53409.02601984
2025-04-12,03:30:30.000,102,11083574,12965,0,1744428629,12947.888679169999,103.86392529000295,53409.02601984
2025-04-12,03:30:31.000,102,11083590,12965,0,1744428630,12947.90215178999,103.84277790000488,53409.02601984
2025-04-12,03:30:32.000,102,11083580,13045,0,1744428631,12947.98298750999,103.88507268000103,53409.1168524
2025-04-12,03:30:33.000,102,11083611,12685,0,1744428632,12947.96951489,103.87097442000231,53409.088903920005
2025-04-12,03:30:34.000,102,11083571,13365,0,1744428633,12948.00319643999,103.87097442000231,53409.10986528001
2025-04-12,03:30:35.000,102,11083579,12765,0,1744428634,12947.92236071999,103.82867963999888,53409.10986528001
2025-04-12,03:30:36.000,102,11083593,12685,0,1744428635,12947.98972382,103.82867963999888,53409.10986528001
2025-04-12,03:30:37.000,102,11083600,13085,0,1744428636,12947.98972382,103.81458138000016,53409.15178800001
2025-04-12,03:30:38.000,102,11083606,12925,0,1744428637,12947.976251199994,103.80048312000145,53409.12383952
2025-04-12,03:30:39.000,102,11083581,13125,0,1744428638,12947.98298750999,103.79343399000209,53409.20069784001
2025-04-12,03:30:40.000,102,11083627,12725,0,1744428639,12947.98298750999,103.80048312000145,53409.2216592
2025-04-12,03:30:41.000,102,11083579,12965,0,1744428640,12947.96277857999,103.75818833999801,53409.22864632001
2025-04-12,03:30:42.000,102,11083604,13205,0,1744428641,12947.96277857999,103.73704094999994,53409.21467208
2025-04-12,03:30:43.000,102,11083642,13285,0,1744428642,12947.98298750999,103.77228660000401,53409.24960768001
2025-04-12,03:30:44.000,102,11083623,12845,0,1744428643,12947.98972382,103.76523747000465,53409.27755616001
2025-04-12,03:30:45.000,102,11083594,12805,0,1744428644,12947.949305959999,103.7088444300025,53409.326466000006
2025-04-12,03:30:46.000,102,11083615,12565,0,1744428645,12947.949305959999,103.68769704000442,53409.2915304
2025-04-12,03:30:47.000,102,11083651,12765,0,1744428646,12947.956042269994,103.70179530000314,53409.29851752001
2025-04-12,03:30:48.000,102,11083640,12965,0,1744428647,12947.949305959999,103.69474617000378,53409.34044024
2025-04-12,03:30:49.000,102,11083632,13085,0,1744428648,12947.976251199994,103.68064790999779,53409.41729856001
2025-04-12,03:30:50.000,102,11083645,12805,0,1744428649,12947.98972382,103.68769704000442,53409.35441448
2025-04-12,03:30:51.000,102,11083565,12965,0,1744428650,12948.03014168,103.68064790999779,53409.3614016
2025-04-12,03:30:52.000,102,11083577,12885,0,1744428651,12947.98972382,103.68769704000442,53409.41031144
2025-04-12,03:30:53.000,102,11083614,12685,0,1744428652,12947.996460129994,103.66654964999907,53409.40332432
2025-04-12,03:30:54.000,102,11083631,12765,0,1744428653,12948.03014168,103.68769704000442,53409.46620840001
2025-04-12,03:30:55.000,102,11083598,12805,0,1744428654,12948.06382322999,103.7088444300025,53409.46620840001
2025-04-12,03:30:56.000,102,11083573,12685,0,1744428655,12948.04361429999,103.68769704000442,53409.41729856001
2025-04-12,03:30:57.000,102,11083602,12885,0,1744428656,12948.08403215999,103.70179530000314,53409.50813112
2025-04-12,03:30:58.000,102,11083618,13125,0,1744428657,12948.1109774,103.71589356000186,53409.52909248
2025-04-12,03:30:59.000,102,11083592,12805,0,1744428658,12948.117713709995,103.70179530000314,53409.48716976001
2025-04-12,03:31:00.000,102,11083604,12525,0,1744428659,12948.13118633,103.72999182000058,53409.5710152
2025-04-12,03:31:01.000,102,11083603,12805,0,1744428660,12948.117713709995,103.77228660000401,53409.591976560005
2025-04-12,03:31:02.000,102,11083662,12885,0,1744428661,12948.117713709995,103.76523747000465,53409.58498944001
2025-04-12,03:31:03.000,102,11083641,12685,0,1744428662,12948.13118633,103.77228660000401,53409.591976560005
2025-04-12,03:31:04.000,102,11083623,12925,0,1744428663,12948.178340499995,103.75113920999866,53409.65486064001
2025-04-12,03:31:05.000,102,11083606,13245,0,1744428664,12948.20528573999,103.8075322500008,53409.57800232
2025-04-12,03:31:06.000,102,11083628,12765,0,1744428665,12948.16486787999,103.82867963999888,53409.68979624
2025-04-12,03:31:07.000,102,11083634,13165,0,1744428666,12948.18507680999,103.83572876999824,53409.68280912001
2025-04-12,03:31:08.000,102,11083631,12925,0,1744428667,12948.19181312,103.84982703000423,53409.69678336
2025-04-12,03:31:09.000,102,11083637,13045,0,1744428668,12948.23223098,103.87097442000231,53409.69678336
2025-04-12,03:31:10.000,102,11083627,12565,0,1744428669,12948.22549466999,103.87097442000231,53409.661847760006
2025-04-12,03:31:11.000,102,11083615,12725,0,1744428670,12948.21202205,103.87097442000231,53409.69678336
2025-04-12,03:31:12.000,102,11083630,12805,0,1744428671,12948.23223098,103.88507268000103,53409.72473184
2025-04-12,03:31:13.000,102,11083637,12885,0,1744428672,12948.20528573999,103.88507268000103,53409.73171896001
2025-04-12,03:31:14.000,102,11083621,12925,0,1744428673,12948.25243991,103.90622006999911,53409.69678336
2025-04-12,03:31:15.000,102,11083586,13045,0,1744428674,12948.22549466999,103.92736746000446,53409.73870608
2025-04-12,03:31:16.000,102,11083637,12965,0,1744428675,12948.238967289995,103.91326919999847,53409.8155644
2025-04-12,03:31:17.000,102,11083596,13165,0,1744428676,12948.23223098,103.93441659000382,53409.78761592
2025-04-12,03:31:18.000,102,11083655,12965,0,1744428677,12948.23223098,103.9555639800019,53409.83652576
2025-04-12,03:31:19.000,102,11083652,12965,0,1744428678,12948.23223098,103.94851485000254,53409.829538640006
2025-04-12,03:31:20.000,102,11083618,12845,0,1744428679,12948.24570359999,103.99785875999805,53409.829538640006
2025-04-12,03:31:21.000,102,11083582,12685,0,1744428680,12948.24570359999,103.98376049999933,53409.808577280004
2025-04-12,03:31:22.000,102,11083599,12965,0,1744428681,12948.26591252999,104.00490789000469,53409.89940984001
2025-04-12,03:31:23.000,102,11083625,12765,0,1744428682,12948.30633038999,104.02605528000277,53409.83652576
2025-04-12,03:31:24.000,102,11083593,13085,0,1744428683,12948.30633038999,104.01195702000405,53409.84351288
2025-04-12,03:31:25.000,102,11083640,12805,0,1744428684,12948.33327563,104.03310441000212,53409.8854356
2025-04-12,03:31:26.000,102,11083613,12725,0,1744428685,12948.3130667,104.06835005999892,53409.8854356
2025-04-12,03:31:27.000,102,11083612,12845,0,1744428686,12948.3130667,104.07539918999828,53409.89242272
2025-04-12,03:31:28.000,102,11083638,12605,0,1744428687,12948.340011939996,104.12474310000107,53410.025178
2025-04-12,03:31:29.000,102,11083593,12805,0,1744428688,12948.407375039991,104.11769397000171,53409.94831968001
2025-04-12,03:31:30.000,102,11083566,12965,0,1744428689,12948.41411135,104.18113614000322,53409.96928104001
2025-04-12,03:31:31.000,102,11083664,13285,0,1744428690,12948.468001829991,104.18113614000322,53409.941332559996
2025-04-12,03:31:32.000,102,11083627,13005,0,1744428691,12948.501683379996,104.18113614000322,53409.94831968001
2025-04-12,03:31:33.000,102,11083646,12965,0,1744428692,12948.548837549992,104.24457831000473,53409.94831968001
2025-04-12,03:31:34.000,102,11083563,12725,0,1744428693,12948.589255409992,104.2657257000028,53410.00421664
2025-04-12,03:31:35.000,102,11083636,12845,0,1744428694,12948.595991720002,104.27982396000152,53409.997229520006
2025-04-12,03:31:36.000,102,11083636,12925,0,1744428695,12948.643145889997,104.29392222000024,53410.01120376
2025-04-12,03:31:37.000,102,11083606,13005,0,1744428696,12948.690300059992,104.3009713499996,53410.08806208001
2025-04-12,03:31:38.000,102,11083565,12845,0,1744428697,12948.757663160002,104.3009713499996,53410.095049200005
2025-04-12,03:31:39.000,102,11083595,12965,0,1744428698,12948.771135779993,104.35736439000175,53410.08107496
2025-04-12,03:31:40.000,102,11083586,12965,0,1744428699,12948.838498880003,104.39261003999854,53410.08107496
2025-04-12,03:31:41.000,102,11083599,12965,0,1744428700,12948.892389359993,104.42785569000262,53410.199856
2025-04-12,03:31:42.000,102,11083605,13005,0,1744428701,12948.919334599988,104.4490030800007,53410.10203632
2025-04-12,03:31:43.000,102,11083563,13045,0,1744428702,12948.973225079993,104.4490030800007,53410.24876584
2025-04-12,03:31:44.000,102,11083602,12525,0,1744428703,12949.000170319989,104.5124452500022,53410.19286888
2025-04-12,03:31:45.000,102,11083609,13085,0,1744428704,12949.000170319989,104.56178915999772,53410.22081736
2025-04-12,03:31:46.000,102,11083603,12685,0,1744428705,12949.060797109989,104.55474002999836,53410.22081736
2025-04-12,03:31:47.000,102,11083597,13005,0,1744428706,12949.094478659994,104.57588742000371,53410.24876584
2025-04-12,03:31:48.000,102,11083612,12725,0,1744428707,12949.175314379994,104.60408394000115,53410.29767568
2025-04-12,03:31:49.000,102,11083574,12965,0,1744428708,12949.215732239994,104.60408394000115,53410.276714319996
2025-04-12,03:31:50.000,102,11083609,12925,0,1744428709,12949.26288640999,104.64637872000458,53410.29767568
2025-04-12,03:31:51.000,102,11083568,12725,0,1744428710,12949.28983165,104.67457524000201,53410.32562416001
2025-04-12,03:31:52.000,102,11083570,13285,0,1744428711,12949.32351319999,104.70982088999881,53410.30466280001
2025-04-12,03:31:53.000,102,11083619,12645,0,1744428712,12949.38413998999,104.73096828000416,53410.39549536
2025-04-12,03:31:54.000,102,11083607,12965,0,1744428713,12949.42455784999,104.73801741000352,53410.37453400001
2025-04-12,03:31:55.000,102,11083647,12925,0,1744428714,12949.48518463999,104.78736131999904,53410.38850824
2025-04-12,03:31:56.000,102,11083656,12885,0,1744428715,12949.52560249999,104.81555784000375,53410.40248248001
2025-04-12,03:31:57.000,102,11083665,12965,0,1744428716,12949.599701909996,104.82965610000247,53410.444405199996
2025-04-12,03:31:58.000,102,11083638,12965,0,1744428717,12949.653592390001,104.87900000999798,53410.48632792
2025-04-12,03:31:59.000,102,11083631,12805,0,1744428718,12949.707482869992,104.89309827000397,53410.50728928
2025-04-12,03:32:00.000,102,11083601,12885,0,1744428719,12949.768109659992,104.93539305000013,53410.5841476
2025-04-12,03:32:01.000,102,11083660,12765,0,1744428720,12949.848945379992,104.92834392000077,53410.549212000005
2025-04-12,03:32:02.000,102,11083611,12885,0,1744428721,12949.869154309992,104.97768783000356,53410.612096079996
2025-04-12,03:32:03.000,102,11083616,12885,0,1744428722,12949.909572169992,104.97768783000356,53410.612096079996
2025-04-12,03:32:04.000,102,11083617,12845,0,1744428723,12949.976935270002,104.99883522000164,53410.62607032
2025-04-12,03:32:05.000,102,11083580,13125,0,1744428724,12949.997144200002,105.03408086999843,53410.66100592001
2025-04-12,03:32:06.000,102,11083618,12725,0,1744428725,12950.064507299998,105.02703173999907,53410.647031680004
2025-04-12,03:32:07.000,102,11083612,12765,0,1744428726,12950.111661469993,105.05522826000379,53410.667993040006
2025-04-12,03:32:08.000,102,11083606,12925,0,1744428727,12950.138606709988,105.06227739000315,53410.716902880005
2025-04-12,03:32:09.000,102,11083608,12885,0,1744428728,12950.205969809998,105.0693265200025,53410.667993040006
2025-04-12,03:32:10.000,102,11083629,12885,0,1744428729,12950.246387669999,105.11162129999866,53410.75183848
2025-04-12,03:32:11.000,102,11083641,12925,0,1744428730,12950.333959699994,105.04112999999779,53410.78677408001
2025-04-12,03:32:12.000,102,11083624,12765,0,1744428731,12950.367641249999,105.0693265200025,53410.73087712
2025-04-12,03:32:13.000,102,11083608,12965,0,1744428732,12950.44174065999,105.04817913000443,53410.7937612
2025-04-12,03:32:14.000,102,11083638,12925,0,1744428733,12950.435004349994,105.04817913000443,53410.82170968
2025-04-12,03:32:15.000,102,11083600,13005,0,1744428734,12950.46194958999,105.01293348000036,53410.835683920006
2025-04-12,03:32:16.000,102,11083624,12805,0,1744428735,12950.515840069995,105.01293348000036,53410.84267104
2025-04-12,03:32:17.000,102,11083573,13045,0,1744428736,12950.576466859995,104.99883522000164,53410.884593760005
2025-04-12,03:32:18.000,102,11083612,12965,0,1744428737,12950.556257929995,104.99883522000164,53410.87760664001
2025-04-12,03:32:19.000,102,11083581,12685,0,1744428738,12950.65056627,104.99178609000228,53410.85664528001
2025-04-12,03:32:20.000,102,11083638,13085,0,1744428739,12950.717929369996,104.95654043999821,53410.85664528001
2025-04-12,03:32:21.000,102,11083561,13005,0,1744428740,12950.74487460999,104.94949130999885,53410.91952936
2025-04-12,03:32:22.000,102,11083569,12845,0,1744428741,12950.785292469991,104.92834392000077,53410.92651648001
2025-04-12,03:32:23.000,102,11083627,13005,0,1744428742,12950.866128189991,104.8578526199999,53410.97542632001
2025-04-12,03:32:24.000,102,11083594,13005,0,1744428743,12950.899809739996,104.86490174999926,53411.003374800006
2025-04-12,03:32:25.000,102,11083576,12845,0,1744428744,12950.906546049991,104.84375436000118,53410.982413440004
2025-04-12,03:32:26.000,102,11083597,12885,0,1744428745,12950.973909150001,104.82965610000247,53410.99638768001
2025-04-12,03:32:27.000,102,11083613,12965,0,1744428746,12951.007590699992,104.7944104499984,53411.01734904
2025-04-12,03:32:28.000,102,11083593,12965,0,1744428747,12951.048008559992,104.80850871000439,53411.0383104
2025-04-12,03:32:29.000,102,11083582,12885,0,1744428748,12951.068217489992,104.77326306000032,53411.052284640005
2025-04-12,03:32:30.000,102,11083591,12885,0,1744428749,12951.088426419992,104.70982088999881,53411.03132328
2025-04-12,03:32:31.000,102,11083635,13005,0,1744428750,12951.101899039997,104.71687001999817,53411.1081816
2025-04-12,03:32:32.000,102,11083569,12805,0,1744428751,12951.095162730002,104.67457524000201,53411.101194480005
2025-04-12,03:32:33.000,102,11083579,12965,0,1744428752,12951.135580590002,104.68162437000137,53411.08722024
2025-04-12,03:32:34.000,102,11083595,12685,0,1744428753,12951.095162730002,104.67457524000201,53411.13613008
2025-04-12,03:32:35.000,102,11083590,12925,0,1744428754,12951.128844279992,104.67457524000201,53411.14311720001
2025-04-12,03:32:36.000,102,11083590,12965,0,1744428755,12951.135580590002,104.6604769800033,53411.1081816
2025-04-12,03:32:37.000,102,11083596,12765,0,1744428756,12951.122107969997,104.63228045999858,53411.19901416
2025-04-12,03:32:38.000,102,11083583,12765,0,1744428757,12951.108635349992,104.6111330700005,53411.16407856001
2025-04-12,03:32:39.000,102,11083591,12845,0,1744428758,12951.081690109997,104.60408394000115,53411.171065680006
2025-04-12,03:32:40.000,102,11083577,12805,0,1744428759,12951.068217489992,104.56178915999772,53411.12215584001
2025-04-12,03:32:41.000,102,11083614,12845,0,1744428760,12951.061481179997,104.58293655000307,53411.13613008
2025-04-12,03:32:42.000,102,11083565,13325,0,1744428761,12951.048008559992,104.56883829000435,53411.14311720001
2025-04-12,03:32:43.000,102,11083624,13005,0,1744428762,12951.027799629992,104.54064176999964,53411.1780528
2025-04-12,03:32:44.000,102,11083592,12805,0,1744428763,12951.054744870002,104.53359264000028,53411.171065680006
2025-04-12,03:32:45.000,102,11083593,13285,0,1744428764,12951.000854389997,104.53359264000028,53411.171065680006
2025-04-12,03:32:46.000,102,11083604,12685,0,1744428765,12951.021063319997,104.48424873000477,53411.268885360005
2025-04-12,03:32:47.000,102,11083592,12965,0,1744428766,12951.021063319997,104.47719959999813,53411.247924
2025-04-12,03:32:48.000,102,11083589,13045,0,1744428767,12951.007590699992,104.4490030800007,53411.219975520005
2025-04-12,03:32:49.000,102,11083600,12925,0,1744428768,12950.973909150001,104.43490482000198,53411.18503992
2025-04-12,03:32:50.000,102,11083612,12925,0,1744428769,12950.973909150001,104.44195395000133,53411.22696264
2025-04-12,03:32:51.000,102,11083599,13045,0,1744428770,12950.980645459997,104.39261003999854,53411.25491112
2025-04-12,03:32:52.000,102,11083526,12925,0,1744428771,12950.960436529997,104.35031526000239,53411.18503992
2025-04-12,03:32:53.000,102,11083573,12805,0,1744428772,12950.960436529997,104.32916787000431,53411.19901416
2025-04-12,03:32:54.000,102,11083575,13045,0,1744428773,12950.926754979992,104.2657257000028,53411.23394976
2025-04-12,03:32:55.000,102,11083583,13045,0,1744428774,12950.913282360001,104.24457831000473,53411.18503992
2025-04-12,03:32:56.000,102,11083564,13245,0,1744428775,12950.920018669996,104.23048004999873,53411.171065680006
2025-04-12,03:32:57.000,102,11083599,12885,0,1744428776,12950.906546049991,104.19523440000194,53411.21298840001
2025-04-12,03:32:58.000,102,11083582,12965,0,1744428777,12950.879600809996,104.17408701000386,53411.19202704001
2025-04-12,03:32:59.000,102,11083597,12925,0,1744428778,12950.83244664,104.14589048999915,53411.19901416
2025-04-12,03:33:00.000,102,11083651,12965,0,1744428779,12950.839182949996,104.13179223000043,53411.15709144
2025-04-12,03:33:01.000,102,11083588,12725,0,1744428780,12950.852655570001,104.10359571000299,53411.21298840001
2025-04-12,03:33:02.000,102,11083557,13085,0,1744428781,12950.859391879996,104.08244832000491,53411.16407856001
2025-04-12,03:33:03.000,102,11083552,12845,0,1744428782,12950.866128189991,104.08244832000491,53411.18503992
2025-04-12,03:33:04.000,102,11083530,12885,0,1744428783,12950.852655570001,104.08949745000427,53411.1780528
2025-04-12,03:33:05.000,102,11083581,12845,0,1744428784,12950.83244664,104.0542518000002,53411.171065680006
2025-04-12,03:33:06.000,102,11083656,13005,0,1744428785,12950.839182949996,104.04015354000148,53411.18503992
2025-04-12,03:33:07.000,102,11083573,12965,0,1744428786,12950.839182949996,104.01195702000405,53411.219975520005
2025-04-12,03:33:08.000,102,11083574,12965,0,1744428787,12950.79202878,104.03310441000212,53411.19202704001
2025-04-12,03:33:09.000,102,11083588,12885,0,1744428788,12950.75161092,103.99785875999805,53411.22696264
2025-04-12,03:33:10.000,102,11083574,12845,0,1744428789,12950.76508353999,103.9908096299987,53411.21298840001
2025-04-12,03:33:11.000,102,11083583,12965,0,1744428790,12950.75161092,103.98376049999933,53411.171065680006
2025-04-12,03:33:12.000,102,11083602,13125,0,1744428791,12950.717929369996,103.99785875999805,53411.12914296
2025-04-12,03:33:13.000,102,11083585,12965,0,1744428792,12950.6707752,104.03310441000212,53411.19202704001
2025-04-12,03:33:14.000,102,11083612,12605,0,1744428793,12950.657302579995,104.06130092999956,53411.171065680006
2025-04-12,03:33:15.000,102,11083634,13125,0,1744428794,12950.64382995999,104.04015354000148,53411.15709144
2025-04-12,03:33:16.000,102,11083550,12805,0,1744428795,12950.60341209999,104.0190061500034,53411.19901416
2025-04-12,03:33:17.000,102,11083582,12885,0,1744428796,12950.576466859995,104.0190061500034,53411.150104320004
2025-04-12,03:33:18.000,102,11083564,12845,0,1744428797,12950.596675789995,104.0542518000002,53411.16407856001
2025-04-12,03:33:19.000,102,11083637,12965,0,1744428798,12950.56973055,104.06130092999956,53411.16407856001
2025-04-12,03:33:20.000,102,11083574,12765,0,1744428799,12950.556257929995,104.06835005999892,53411.1780528
2025-04-12,03:33:21.000,102,11083577,13085,0,1744428800,12950.56973055,104.10359571000299,53411.18503992
2025-04-12,03:33:22.000,102,11083604,12965,0,1744428801,12950.54278530999,104.11064484000235,53411.1780528
2025-04-12,03:33:23.000,102,11083595,12845,0,1744428802,12950.50910376,104.10359571000299,53411.13613008
2025-04-12,03:33:24.000,102,11083568,12765,0,1744428803,12950.52257637999,104.09654658000363,53411.19202704001
2025-04-12,03:33:25.000,102,11083581,12805,0,1744428804,12950.48215851999,104.11769397000171,53411.150104320004
2025-04-12,03:33:26.000,102,11083588,13165,0,1744428805,12950.48889483,104.13179223000043,53411.15709144
2025-04-12,03:33:27.000,102,11083603,12925,0,1744428806,12950.495631139995,104.13179223000043,53411.19901416
2025-04-12,03:33:28.000,102,11083566,12765,0,1744428807,12950.48889483,104.12474310000107,53411.16407856001
2025-04-12,03:33:29.000,102,11083594,12845,0,1744428808,12950.455213279994,104.09654658000363,53411.16407856001
2025-04-12,03:33:30.000,102,11083566,12965,0,1744428809,12950.44174065999,104.10359571000299,53411.150104320004
2025-04-12,03:33:31.000,102,11083599,12885,0,1744428810,12950.42826804,104.10359571000299,53411.150104320004
2025-04-12,03:33:32.000,102,11083607,12765,0,1744428811,12950.42826804,104.04720267000084,53411.15709144
2025-04-12,03:33:33.000,102,11083653,12965,0,1744428812,12950.40805911,104.10359571000299,53411.18503992
2025-04-12,03:33:34.000,102,11083605,13285,0,1744428813,12950.40132279999,104.08949745000427,53411.1780528
2025-04-12,03:33:35.000,102,11083618,13045,0,1744428814,12950.387850179999,104.0542518000002,53411.09420736001
2025-04-12,03:33:36.000,102,11083635,12845,0,1744428815,12950.394586489994,104.0542518000002,53411.1780528
2025-04-12,03:33:37.000,102,11083612,13285,0,1744428816,12950.42153172999,104.0542518000002,53411.19901416
2025-04-12,03:33:38.000,102,11083594,12845,0,1744428817,12950.42826804,104.0542518000002,53411.19202704001
2025-04-12,03:33:39.000,102,11083609,12845,0,1744428818,12950.46194958999,104.06130092999956,53411.08722024
2025-04-12,03:33:40.000,102,11083543,12765,0,1744428819,12950.475422209995,104.0542518000002,53411.16407856001
2025-04-12,03:33:41.000,102,11083562,12925,0,1744428820,12950.48215851999,104.06130092999956,53411.19901416
2025-04-12,03:33:42.000,102,11083577,12685,0,1744428821,12950.50236744999,104.04720267000084,53411.14311720001
2025-04-12,03:33:43.000,102,11083613,12765,0,1744428822,12950.54278530999,104.07539918999828,53411.19202704001
2025-04-12,03:33:44.000,102,11083573,12965,0,1744428823,12950.556257929995,104.10359571000299,53411.19901416
2025-04-12,03:33:45.000,102,11083566,12965,0,1744428824,12950.60341209999,104.1529396199985,53411.19202704001
2025-04-12,03:33:46.000,102,11083598,12765,0,1744428825,12950.63035734,104.14589048999915,53411.20600128
2025-04-12,03:33:47.000,102,11083602,13125,0,1744428826,12950.64382995999,104.13179223000043,53411.16407856001
2025-04-12,03:33:48.000,102,11083576,12885,0,1744428827,12950.73140199,104.17408701000386,53411.20600128
2025-04-12,03:33:49.000,102,11083563,12965,0,1744428828,12950.657302579995,104.18818527000258,53411.19901416
2025-04-12,03:33:50.000,102,11083578,12885,0,1744428829,12950.657302579995,104.2022835300013,53411.15709144
2025-04-12,03:33:51.000,102,11083645,13245,0,1744428830,12950.72466567999,104.18113614000322,53411.219975520005
2025-04-12,03:33:52.000,102,11083540,12885,0,1744428831,12950.75161092,104.19523440000194,53411.1780528
2025-04-12,03:33:53.000,102,11083544,12965,0,1744428832,12950.785292469991,104.1670378800045,53411.219975520005
2025-04-12,03:33:54.000,102,11083600,12965,0,1744428833,12950.785292469991,104.1529396199985,53411.23394976
2025-04-12,03:33:55.000,102,11083549,12845,0,1744428834,12950.805501399991,104.08949745000427,53411.247924
2025-04-12,03:33:56.000,102,11083576,12725,0,1744428835,12950.825710329991,104.13179223000043,53411.268885360005
2025-04-12,03:33:57.000,102,11083592,13005,0,1744428836,12950.866128189991,104.06130092999956,53411.247924
2025-04-12,03:33:58.000,102,11083617,12685,0,1744428837,12950.906546049991,104.06835005999892,53411.317795200004
2025-04-12,03:33:59.000,102,11083552,12845,0,1744428838,12950.920018669996,104.0190061500034,53411.282859599996
2025-04-12,03:34:00.000,102,11083606,12685,0,1744428839,12950.987381769992,103.99785875999805,53411.27587248
2025-04-12,03:34:01.000,102,11083606,12965,0,1744428840,12950.994118080001,103.94851485000254,53411.27587248
2025-04-12,03:34:02.000,102,11083606,12885,0,1744428841,12951.081690109997,103.92736746000446,53411.31080808001
2025-04-12,03:34:03.000,102,11083660,12925,0,1744428842,12951.088426419992,103.92031832999783,53411.247924
2025-04-12,03:34:04.000,102,11083606,12965,0,1744428843,12951.135580590002,103.87802355000167,53411.31080808001
2025-04-12,03:34:05.000,102,11083612,12925,0,1744428844,12951.182734759997,103.84277790000488,53411.34574368
2025-04-12,03:34:06.000,102,11083567,12805,0,1744428845,12951.229888929993,103.82867963999888,53411.32478232
2025-04-12,03:34:07.000,102,11083593,13045,0,1744428846,12951.330933579993,103.77228660000401,53411.33176944001
2025-04-12,03:34:08.000,102,11083609,12885,0,1744428847,12951.405032989998,103.69474617000378,53411.36670504
2025-04-12,03:34:09.000,102,11083577,12965,0,1744428848,12951.479132399989,103.66654964999907,53411.33176944001
2025-04-12,03:34:10.000,102,11083629,12885,0,1744428849,12951.485868709999,103.63130400000227,53411.36670504
2025-04-12,03:34:11.000,102,11083651,12685,0,1744428850,12951.512813949994,103.63835313000163,53411.33176944001
2025-04-12,03:34:12.000,102,11083633,12965,0,1744428851,12951.62733122,103.58900921999884,53411.42958912001
2025-04-12,03:34:13.000,102,11083609,13045,0,1744428852,12951.66101276999,103.58196008999948,53411.41561488
2025-04-12,03:34:14.000,102,11083594,13125,0,1744428853,12951.68122169999,103.56786183000077,53411.42958912001
2025-04-12,03:34:15.000,102,11083606,12845,0,1744428854,12951.694694319995,103.57491096000012,53411.40164064
2025-04-12,03:34:16.000,102,11083531,13005,0,1744428855,12951.714903249995,103.5608127000014,53411.37369216
2025-04-12,03:34:17.000,102,11083600,12925,0,1744428856,12951.7485848,103.50441965999926,53411.41561488
2025-04-12,03:34:18.000,102,11083636,13125,0,1744428857,12951.80921159,103.50441965999926,53411.40862776001
2025-04-12,03:34:19.000,102,11083617,12765,0,1744428858,12951.795738969995,103.49032140000054,53411.46452472
2025-04-12,03:34:20.000,102,11083534,12765,0,1744428859,12951.836156829995,103.49032140000054,53411.44356336
2025-04-12,03:34:21.000,102,11083618,13205,0,1744428860,12951.836156829995,103.48327227000118,53411.450550479996
2025-04-12,03:34:22.000,102,11083613,13005,0,1744428861,12951.84962945,103.50441965999926,53411.47849896001
2025-04-12,03:34:23.000,102,11083643,13125,0,1744428862,12951.88331099999,103.46917401000246,53411.46452472
2025-04-12,03:34:24.000,102,11083638,13485,0,1744428863,12951.93046517,103.46917401000246,53411.45753760001
2025-04-12,03:34:25.000,102,11083604,12805,0,1744428864,12951.957410409996,103.49032140000054,53411.46452472
2025-04-12,03:34:26.000,102,11083601,12605,0,1744428865,12951.96414671999,103.51146878999862,53411.44356336
2025-04-12,03:34:27.000,102,11083629,12965,0,1744428866,12952.004564579991,103.4973705299999,53411.506447440006
2025-04-12,03:34:28.000,102,11083620,13085,0,1744428867,12952.03150982,103.53261618000397,53411.51343456
2025-04-12,03:34:29.000,102,11083616,13085,0,1744428868,12952.038246129996,103.54671444000269,53411.51343456
2025-04-12,03:34:30.000,102,11083575,12445,0,1744428869,12952.058455059996,103.5608127000014,53411.4924732
2025-04-12,03:34:31.000,102,11083661,12965,0,1744428870,12952.078663989996,103.58900921999884,53411.51343456
2025-04-12,03:34:32.000,102,11083613,13085,0,1744428871,12952.105609229991,103.58196008999948,53411.49946032001
2025-04-12,03:34:33.000,102,11083573,12925,0,1744428872,12952.125818159991,103.60310748000484,53411.506447440006
2025-04-12,03:34:34.000,102,11083572,12925,0,1744428873,12952.125818159991,103.58900921999884,53411.47849896001
2025-04-12,03:34:35.000,102,11083589,12685,0,1744428874,12952.112345540001,103.58196008999948,53411.54138304
2025-04-12,03:34:36.000,102,11083611,13005,0,1744428875,12952.125818159991,103.57491096000012,53411.5623444
2025-04-12,03:34:37.000,102,11083592,12605,0,1744428876,12952.139290779996,103.5608127000014,53411.53439592
2025-04-12,03:34:38.000,102,11083587,12725,0,1744428877,12952.132554470001,103.57491096000012,53411.54138304
2025-04-12,03:34:39.000,102,11083603,12765,0,1744428878,12952.146027089992,103.55376357000205,53411.59029288
2025-04-12,03:34:40.000,102,11083605,13005,0,1744428879,12952.172972330001,103.52556705000461,53411.56933152
2025-04-12,03:34:41.000,102,11083614,12965,0,1744428880,12952.166236019992,103.51851791999798,53411.58330576
2025-04-12,03:34:42.000,102,11083629,12885,0,1744428881,12952.220126499997,103.4973705299999,53411.54138304
2025-04-12,03:34:43.000,102,11083596,12805,0,1744428882,12952.193181260001,103.45507575000374,53411.58330576
2025-04-12,03:34:44.000,102,11083622,13045,0,1744428883,12952.172972330001,103.46917401000246,53411.56933152
2025-04-12,03:34:45.000,102,11083593,13045,0,1744428884,12952.166236019992,103.44097748999775,53411.54837016001
2025-04-12,03:34:46.000,102,11083601,12845,0,1744428885,12952.186444949992,103.43392835999839,53411.54837016001
2025-04-12,03:34:47.000,102,11083602,12765,0,1744428886,12952.172972330001,103.41983009999967,53411.52042168
2025-04-12,03:34:48.000,102,11083595,12965,0,1744428887,12952.166236019992,103.37753532000352,53411.555357280005
2025-04-12,03:34:49.000,102,11083611,12805,0,1744428888,12952.172972330001,103.3634370600048,53411.51343456
2025-04-12,03:34:50.000,102,11083565,13005,0,1744428889,12952.132554470001,103.3634370600048,53411.53439592
2025-04-12,03:34:51.000,102,11083619,12765,0,1744428890,12952.139290779996,103.35638792999816,53411.51343456
2025-04-12,03:34:52.000,102,11083581,13085,0,1744428891,12952.139290779996,103.37753532000352,53411.52740880001
2025-04-12,03:34:53.000,102,11083615,12925,0,1744428892,12952.132554470001,103.32114228000137,53411.51343456
2025-04-12,03:34:54.000,102,11083614,13005,0,1744428893,12952.112345540001,103.32114228000137,53411.52042168
2025-04-12,03:34:55.000,102,11083571,12765,0,1744428894,12952.119081849996,103.32114228000137,53411.52740880001
2025-04-12,03:34:56.000,102,11083622,12965,0,1744428895,12952.119081849996,103.30704402000265,53411.47151184
2025-04-12,03:34:57.000,102,11083620,13045,0,1744428896,12952.092136610001,103.27179836999858,53411.4924732
2025-04-12,03:34:58.000,102,11083568,12765,0,1744428897,12952.132554470001,103.29294576000393,53411.4924732
2025-04-12,03:34:59.000,102,11083622,13085,0,1744428898,12952.119081849996,103.26474923999922,53411.46452472
2025-04-12,03:35:00.000,102,11083625,12765,0,1744428899,12952.105609229991,103.2506509800005,53411.506447440006
2025-04-12,03:35:01.000,102,11083569,12685,0,1744428900,12952.159499709996,103.2154053300037,53411.485486080004
2025-04-12,03:35:02.000,102,11083585,12965,0,1744428901,12952.159499709996,103.22245446000306,53411.485486080004
2025-04-12,03:35:03.000,102,11083619,13005,0,1744428902,12952.172972330001,103.17311055000027,53411.450550479996
2025-04-12,03:35:04.000,102,11083635,12965,0,1744428903,12952.172972330001,103.15901229000156,53411.46452472
2025-04-12,03:35:05.000,102,11083590,12765,0,1744428904,12952.186444949992,103.11671750999813,53411.436576240005
2025-04-12,03:35:06.000,102,11083658,12965,0,1744428905,12952.199917569997,103.06737360000261,53411.506447440006
2025-04-12,03:35:07.000,102,11083627,12725,0,1744428906,12952.247071739992,103.03212794999854,53411.485486080004
2025-04-12,03:35:08.000,102,11083641,13085,0,1744428907,12952.267280669992,102.99688230000174,53411.4924732
2025-04-12,03:35:09.000,102,11083630,12965,0,1744428908,12952.287489599992,102.93344013000024,53411.47849896001
2025-04-12,03:35:10.000,102,11083623,12965,0,1744428909,12952.341380079997,102.93344013000024,53411.506447440006
2025-04-12,03:35:11.000,102,11083616,13085,0,1744428910,12952.307698529992,102.86999795999873,53411.436576240005
2025-04-12,03:35:12.000,102,11083601,12885,0,1744428911,12952.361589009997,102.84885057000065,53411.42958912001
2025-04-12,03:35:13.000,102,11083600,12965,0,1744428912,12952.368325319992,102.83475231000193,53411.41561488
2025-04-12,03:35:14.000,102,11083632,13005,0,1744428913,12952.402006869997,102.7924575299985,53411.450550479996
2025-04-12,03:35:15.000,102,11083629,13125,0,1744428914,12952.368325319992,102.77835926999978,53411.450550479996
2025-04-12,03:35:16.000,102,11083648,12845,0,1744428915,12952.368325319992,102.71491709999827,53411.450550479996
2025-04-12,03:35:17.000,102,11083607,12965,0,1744428916,12952.408743179993,102.70081883999956,53411.422602
2025-04-12,03:35:18.000,102,11083684,12605,0,1744428917,12952.402006869997,102.66557319000276,53411.450550479996
2025-04-12,03:35:19.000,102,11083639,12845,0,1744428918,12952.402006869997,102.66557319000276,53411.47151184
2025-04-12,03:35:20.000,102,11083615,12965,0,1744428919,12952.408743179993,102.65147493000404,53411.49946032001
2025-04-12,03:35:21.000,102,11083594,12965,0,1744428920,12952.395270560002,102.62327840999933,53411.44356336
2025-04-12,03:35:22.000,102,11083582,12765,0,1744428921,12952.368325319992,102.60918015000061,53411.40862776001
2025-04-12,03:35:23.000,102,11083596,13325,0,1744428922,12952.368325319992,102.57393450000382,53411.37369216
2025-04-12,03:35:24.000,102,11083623,12965,0,1744428923,12952.314434840002,102.57393450000382,53411.40164064
2025-04-12,03:35:25.000,102,11083590,12925,0,1744428924,12952.314434840002,102.58098363000317,53411.41561488
2025-04-12,03:35:26.000,102,11083600,13045,0,1744428925,12952.287489599992,102.56688537000446,53411.3527308
2025-04-12,03:35:27.000,102,11083603,12925,0,1744428926,12952.260544359997,102.56688537000446,53411.36670504
2025-04-12,03:35:28.000,102,11083615,13005,0,1744428927,12952.220126499997,102.55983623999782,53411.40164064
2025-04-12,03:35:29.000,102,11083605,12805,0,1744428928,12952.213390190002,102.57393450000382,53411.338756560006
2025-04-12,03:35:30.000,102,11083612,12645,0,1744428929,12952.159499709996,102.56688537000446,53411.37369216
2025-04-12,03:35:31.000,102,11083630,12885,0,1744428930,12952.152763400001,102.57393450000382,53411.338756560006
2025-04-12,03:35:32.000,102,11083648,12805,0,1744428931,12952.092136610001,102.56688537000446,53411.30382096
2025-04-12,03:35:33.000,102,11083598,12925,0,1744428932,12952.085400299991,102.53163972000038,53411.30382096
2025-04-12,03:35:34.000,102,11083619,12925,0,1744428933,12951.997828269996,102.47524667999824,53411.247924
2025-04-12,03:35:35.000,102,11083593,13005,0,1744428934,12951.9506741,102.50344320000295,53411.31080808001
2025-04-12,03:35:36.000,102,11083652,12885,0,1744428935,12951.90351992999,102.46819754999888,53411.24093688001
2025-04-12,03:35:37.000,102,11083629,13125,0,1744428936,12951.896783619995,102.47524667999824,53411.25491112
2025-04-12,03:35:38.000,102,11083634,12685,0,1744428937,12951.856365759995,102.42590277000272,53411.19202704001
2025-04-12,03:35:39.000,102,11083662,12925,0,1744428938,12951.78226634999,102.42590277000272,53411.15709144
2025-04-12,03:35:40.000,102,11083607,12845,0,1744428939,12951.7485848,102.36950973000057,53411.12914296
2025-04-12,03:35:41.000,102,11083643,12965,0,1744428940,12951.72837587,102.38360798999929,53411.09420736001
2025-04-12,03:35:42.000,102,11083596,13045,0,1744428941,12951.70816694,102.411804510004,53411.04529752001
2025-04-12,03:35:43.000,102,11083603,13085,0,1744428942,12951.70816694,102.3483623400025,53411.1081816
2025-04-12,03:35:44.000,102,11083637,13165,0,1744428943,12951.694694319995,102.34131321000314,53411.05927176
2025-04-12,03:35:45.000,102,11083613,12845,0,1744428944,12951.70143062999,102.2990184299997,53411.02433616001
2025-04-12,03:35:46.000,102,11083623,12805,0,1744428945,12951.66774908,102.2990184299997,53410.97542632001
2025-04-12,03:35:47.000,102,11083630,12805,0,1744428946,12951.634067529994,102.26377278000291,53410.98940056
2025-04-12,03:35:48.000,102,11083638,13325,0,1744428947,12951.593649669994,102.29196930000035,53410.982413440004
2025-04-12,03:35:49.000,102,11083632,12885,0,1744428948,12951.58017704999,102.24262539000483,53410.933503600005
2025-04-12,03:35:50.000,102,11083619,13005,0,1744428949,12951.58017704999,102.19328148000204,53410.90555512001
2025-04-12,03:35:51.000,102,11083623,12885,0,1744428950,12951.55996811999,102.17213409000396,53410.91254224
2025-04-12,03:35:52.000,102,11083695,12645,0,1744428951,12951.553231809994,102.15803582999797,53410.884593760005
2025-04-12,03:35:53.000,102,11083624,13045,0,1744428952,12951.573440739994,102.10869192000246,53410.898568
2025-04-12,03:35:54.000,102,11083610,13045,0,1744428953,12951.566704429999,102.10869192000246,53410.84965816
2025-04-12,03:35:55.000,102,11083608,12765,0,1744428954,12951.586913359999,102.07344626999839,53410.84267104
2025-04-12,03:35:56.000,102,11083606,12645,0,1744428955,12951.62733122,102.0029549700048,53410.80074832
2025-04-12,03:35:57.000,102,11083662,12605,0,1744428956,12951.64754015,102.01000410000415,53410.835683920006
2025-04-12,03:35:58.000,102,11083667,12925,0,1744428957,12951.654276459994,101.96066019000136,53410.80074832
2025-04-12,03:35:59.000,102,11083615,13045,0,1744428958,12951.66774908,101.99590583999816,53410.77279984
2025-04-12,03:36:00.000,102,11083630,12765,0,1744428959,12951.68795801,101.9888567099988,53410.716902880005
2025-04-12,03:36:01.000,102,11083622,13085,0,1744428960,12951.7485848,101.96770932000072,53410.779786959996
2025-04-12,03:36:02.000,102,11083610,13125,0,1744428961,12951.80921159,101.93246367000393,53410.70991576001
2025-04-12,03:36:03.000,102,11083656,12645,0,1744428962,12951.856365759995,101.89721801999985,53410.69594152
2025-04-12,03:36:04.000,102,11083640,13085,0,1744428963,12951.896783619995,101.8901688900005,53410.75183848
2025-04-12,03:36:05.000,102,11083619,12725,0,1744428964,12951.94393778999,101.86902150000242,53410.73786424001
2025-04-12,03:36:06.000,102,11083618,12765,0,1744428965,12952.03150982,101.8408249799977,53410.7937612
2025-04-12,03:36:07.000,102,11083631,12965,0,1744428966,12952.05171875,101.87607063000178,53410.72389
2025-04-12,03:36:08.000,102,11083615,12965,0,1744428967,12952.038246129996,101.86902150000242,53410.75183848
2025-04-12,03:36:09.000,102,11083628,13045,0,1744428968,12952.092136610001,101.83377584999835,53410.73786424001
2025-04-12,03:36:10.000,102,11083614,12725,0,1744428969,12952.112345540001,101.80557933000091,53410.75882560001
2025-04-12,03:36:11.000,102,11083627,12845,0,1744428970,12952.172972330001,101.79853020000155,53410.75183848
2025-04-12,03:36:12.000,102,11083573,12845,0,1744428971,12952.240335429997,101.74918628999876,53410.70991576001
2025-04-12,03:36:13.000,102,11083632,12765,0,1744428972,12952.240335429997,101.73508803000004,53410.70991576001
2025-04-12,03:36:14.000,102,11083618,13085,0,1744428973,12952.314434840002,101.68574412000453,53410.73087712
2025-04-12,03:36:15.000,102,11083635,12925,0,1744428974,12952.354852700002,101.7068915100026,53410.75183848
2025-04-12,03:36:16.000,102,11083618,13125,0,1744428975,12952.408743179993,101.65754759999982,53410.70991576001
2025-04-12,03:36:17.000,102,11083615,13045,0,1744428976,12952.435688420002,101.6082036900043,53410.74485136
2025-04-12,03:36:18.000,102,11083612,12925,0,1744428977,12952.455897350002,101.57295804000023,53410.73786424001
2025-04-12,03:36:19.000,102,11083637,13045,0,1744428978,12952.523260449998,101.50246673999936,53410.779786959996
2025-04-12,03:36:20.000,102,11083616,12925,0,1744428979,12952.509787829993,101.48836848000064,53410.72389
2025-04-12,03:36:21.000,102,11083607,12765,0,1744428980,12952.550205689993,101.4319754399985,53410.77279984
2025-04-12,03:36:22.000,102,11083632,12885,0,1744428981,12952.570414619993,101.40377892000106,53410.74485136
2025-04-12,03:36:23.000,102,11083588,12765,0,1744428982,12952.570414619993,101.38263153000298,53410.73087712
2025-04-12,03:36:24.000,102,11083613,13125,0,1744428983,12952.577150929988,101.32623849000083,53410.779786959996
2025-04-12,03:36:25.000,102,11083638,12805,0,1744428984,12952.583887239998,101.30509110000276,53410.835683920006
2025-04-12,03:36:26.000,102,11083611,12965,0,1744428985,12952.610832479993,101.23459980000189,53410.765812720005
2025-04-12,03:36:27.000,102,11083575,12765,0,1744428986,12952.617568789989,101.19230501999846,53410.75183848
2025-04-12,03:36:28.000,102,11083611,12965,0,1744428987,12952.678195579989,101.13591198000358,53410.80074832
2025-04-12,03:36:29.000,102,11083608,12565,0,1744428988,12952.705140819999,101.09361720000015,53410.82869680001
2025-04-12,03:36:30.000,102,11083580,12725,0,1744428989,12952.698404509989,101.07246981000208,53410.7937612
2025-04-12,03:36:31.000,102,11083576,12885,0,1744428990,12952.752294989994,100.98788025000249,53410.80074832
2025-04-12,03:36:32.000,102,11083652,12805,0,1744428991,12952.738822369989,100.96673286000441,53410.779786959996
2025-04-12,03:36:33.000,102,11083620,13005,0,1744428992,12952.792712849994,100.94558546999906,53410.884593760005
2025-04-12,03:36:34.000,102,11083562,12965,0,1744428993,12952.77924022999,100.92443808000098,53410.84267104
2025-04-12,03:36:35.000,102,11083630,12965,0,1744428994,12952.81965808999,100.91738895000162,53410.898568
2025-04-12,03:36:36.000,102,11083586,12965,0,1744428995,12952.88028487999,100.88214330000483,53410.85664528001
2025-04-12,03:36:37.000,102,11083578,13045,0,1744428996,12952.86007594999,100.81165200000396,53410.89158088
2025-04-12,03:36:38.000,102,11083574,12925,0,1744428997,12952.833130709994,100.81165200000396,53410.85664528001
2025-04-12,03:36:39.000,102,11083608,13005,0,1744428998,12952.873548569994,100.7905046099986,53410.898568
2025-04-12,03:36:40.000,102,11083612,13045,0,1744428999,12952.88702119,100.73411157000373,53410.94049072
2025-04-12,03:36:41.000,102,11083580,12925,0,1744429000,12952.88702119,100.76935722000053,53410.94049072
2025-04-12,03:36:42.000,102,11083564,13005,0,1744429001,12952.90723012,100.73411157000373,53410.933503600005
2025-04-12,03:36:43.000,102,11083620,12685,0,1744429002,12952.913966429995,100.69886591999966,53410.947477839996
2025-04-12,03:36:44.000,102,11083555,12605,0,1744429003,12952.94091166999,100.67771853000158,53410.89158088
2025-04-12,03:36:45.000,102,11083586,13085,0,1744429004,12952.934175359995,100.6565711400035,53410.94049072
2025-04-12,03:36:46.000,102,11083568,12925,0,1744429005,12952.934175359995,100.63542374999815,53410.98940056
2025-04-12,03:36:47.000,102,11083554,13085,0,1744429006,12952.913966429995,100.58607984000264,53410.96145208
2025-04-12,03:36:48.000,102,11083558,13125,0,1744429007,12952.96112059999,100.60017810000136,53410.933503600005
2025-04-12,03:36:49.000,102,11083635,13125,0,1744429008,12952.94091166999,100.57903071000328,53411.01734904
2025-04-12,03:36:50.000,102,11083588,13125,0,1744429009,12952.954384289995,100.50853941000241,53411.003374800006
2025-04-12,03:36:51.000,102,11083606,12965,0,1744429010,12952.96785691,100.46624462999898,53411.04529752001
2025-04-12,03:36:52.000,102,11083582,12925,0,1744429011,12952.974593219995,100.46624462999898,53411.02433616001
2025-04-12,03:36:53.000,102,11083552,12645,0,1744429012,12952.98806584,100.43804811000155,53411.02433616001
2025-04-12,03:36:54.000,102,11083558,12965,0,1744429013,12952.974593219995,100.40280246000475,53411.02433616001
2025-04-12,03:36:55.000,102,11083625,12765,0,1744429014,12952.954384289995,100.40280246000475,53411.08023312
2025-04-12,03:36:56.000,102,11083561,13005,0,1744429015,12952.974593219995,100.38870419999876,53411.07324600001
2025-04-12,03:36:57.000,102,11083634,12765,0,1744429016,12952.974593219995,100.35345855000196,53411.06625888
2025-04-12,03:36:58.000,102,11083547,12845,0,1744429017,12952.96785691,100.36050768000132,53411.09420736001
2025-04-12,03:36:59.000,102,11083595,12925,0,1744429018,12952.98806584,100.35345855000196,53411.15709144
2025-04-12,03:37:00.000,102,11083630,12725,0,1744429019,12952.96112059999,100.35345855000196,53411.101194480005
2025-04-12,03:37:01.000,102,11083593,12765,0,1744429020,12952.94091166999,100.31821289999789,53411.101194480005
2025-04-12,03:37:02.000,102,11083589,13205,0,1744429021,12952.96785691,100.33936029000324,53411.14311720001
2025-04-12,03:37:03.000,102,11083592,13125,0,1744429022,12952.96112059999,100.30411463999917,53411.1780528
2025-04-12,03:37:04.000,102,11083621,12725,0,1744429023,12952.90723012,100.29706550999981,53411.14311720001
2025-04-12,03:37:05.000,102,11083605,12645,0,1744429024,12952.86681226,100.32526203000452,53411.20600128
2025-04-12,03:37:06.000,102,11083595,12965,0,1744429025,12952.88702119,100.29706550999981,53411.19901416
2025-04-12,03:37:07.000,102,11083583,12645,0,1744429026,12952.90723012,100.29001638000045,53411.14311720001
2025-04-12,03:37:08.000,102,11083567,13045,0,1744429027,12952.873548569994,100.30411463999917,53411.16407856001
2025-04-12,03:37:09.000,102,11083558,12685,0,1744429028,12952.893757499995,100.29001638000045,53411.23394976
2025-04-12,03:37:10.000,102,11083583,12965,0,1744429029,12952.873548569994,100.29001638000045,53411.19202704001
2025-04-12,03:37:11.000,102,11083566,12885,0,1744429030,12952.86007594999,100.2477216000043,53411.20600128
2025-04-12,03:37:12.000,102,11083596,12885,0,1744429031,12952.893757499995,100.24067246999766,53411.22696264
2025-04-12,03:37:13.000,102,11083592,12885,0,1744429032,12952.873548569994,100.25477073000366,53411.22696264
2025-04-12,03:37:14.000,102,11083519,12965,0,1744429033,12952.86007594999,100.29001638000045,53411.19202704001
2025-04-12,03:37:15.000,102,11083583,13125,0,1744429034,12952.833130709994,100.29706550999981,53411.27587248
2025-04-12,03:37:16.000,102,11083554,12765,0,1744429035,12952.812921779994,100.30411463999917,53411.25491112
2025-04-12,03:37:17.000,102,11083586,12965,0,1744429036,12952.812921779994,100.29001638000045,53411.23394976
2025-04-12,03:37:18.000,102,11083583,12965,0,1744429037,12952.81965808999,100.3464094200026,53411.282859599996
2025-04-12,03:37:19.000,102,11083587,12765,0,1744429038,12952.83986701999,100.31116376999853,53411.29683384
2025-04-12,03:37:20.000,102,11083595,12845,0,1744429039,12952.8263944,100.32526203000452,53411.338756560006
2025-04-12,03:37:21.000,102,11083553,13125,0,1744429040,12952.785976539999,100.33936029000324,53411.282859599996
2025-04-12,03:37:22.000,102,11083588,13125,0,1744429041,12952.8263944,100.37460594000004,53411.29683384
2025-04-12,03:37:23.000,102,11083583,12725,0,1744429042,12952.81965808999,100.39575332999812,53411.338756560006
2025-04-12,03:37:24.000,102,11083554,12725,0,1744429043,12952.8263944,100.43099898000219,53411.39465352
2025-04-12,03:37:25.000,102,11083580,12965,0,1744429044,12952.81965808999,100.39575332999812,53411.34574368
2025-04-12,03:37:26.000,102,11083625,12805,0,1744429045,12952.785976539999,100.43804811000155,53411.3527308
2025-04-12,03:37:27.000,102,11083552,13165,0,1744429046,12952.83986701999,100.45919549999962,53411.36670504
2025-04-12,03:37:28.000,102,11083532,13245,0,1744429047,12952.86007594999,100.45919549999962,53411.41561488
2025-04-12,03:37:29.000,102,11083535,12765,0,1744429048,12952.86681226,100.47329375999834,53411.40862776001
2025-04-12,03:37:30.000,102,11083601,13085,0,1744429049,12952.94091166999,100.47329375999834,53411.44356336
2025-04-12,03:37:31.000,102,11083567,12765,0,1744429050,12952.92070273999,100.46624462999898,53411.44356336
2025-04-12,03:37:32.000,102,11083613,12845,0,1744429051,12952.974593219995,100.52263767000113,53411.45753760001
2025-04-12,03:37:33.000,102,11083578,13245,0,1744429052,12953.00827477,100.53673592999985,53411.47849896001
2025-04-12,03:37:34.000,102,11083578,13205,0,1744429053,12952.994802149995,100.50853941000241,53411.485486080004
2025-04-12,03:37:35.000,102,11083568,13165,0,1744429054,12953.00827477,100.56493245000456,53411.53439592
2025-04-12,03:37:36.000,102,11083554,12965,0,1744429055,12953.08237417999,100.593128970002,53411.5623444
2025-04-12,03:37:37.000,102,11083565,12885,0,1744429056,12953.055428939995,100.6283746199988,53411.56933152
2025-04-12,03:37:38.000,102,11083620,12805,0,1744429057,12953.08911049,100.64247288000479,53411.54138304
2025-04-12,03:37:39.000,102,11083592,12845,0,1744429058,12953.095846799995,100.6283746199988,53411.5623444
2025-04-12,03:37:40.000,102,11083580,12605,0,1744429059,12953.10258310999,100.64952201000415,53411.555357280005
2025-04-12,03:37:41.000,102,11083547,12765,0,1744429060,12953.14300096999,100.66362027000287,53411.61125424
2025-04-12,03:37:42.000,102,11083545,13005,0,1744429061,12953.12279203999,100.63542374999815,53411.59728000001
2025-04-12,03:37:43.000,102,11083539,13005,0,1744429062,12953.14973728,100.66362027000287,53411.653176960004
2025-04-12,03:37:44.000,102,11083611,12725,0,1744429063,12953.176682519996,100.6565711400035,53411.73003528
2025-04-12,03:37:45.000,102,11083562,12765,0,1744429064,12953.217100379996,100.67066940000223,53411.66016408
2025-04-12,03:37:46.000,102,11083589,13005,0,1744429065,12953.196891449996,100.64952201000415,53411.69509968001
2025-04-12,03:37:47.000,102,11083616,13125,0,1744429066,12953.257518239996,100.64247288000479,53411.7370224
2025-04-12,03:37:48.000,102,11083601,12645,0,1744429067,12953.27099086,100.66362027000287,53411.73003528
2025-04-12,03:37:49.000,102,11083587,12925,0,1744429068,12953.297936099996,100.67066940000223,53411.771958000005
2025-04-12,03:37:50.000,102,11083582,12925,0,1744429069,12953.311408720001,100.66362027000287,53411.723048160005
2025-04-12,03:37:51.000,102,11083570,12965,0,1744429070,12953.311408720001,100.67771853000158,53411.771958000005
2025-04-12,03:37:52.000,102,11083578,12685,0,1744429071,12953.324881339991,100.6918167900003,53411.77894512
2025-04-12,03:37:53.000,102,11083549,13285,0,1744429072,12953.351826580001,100.69886591999966,53411.79990648
2025-04-12,03:37:54.000,102,11083555,12965,0,1744429073,12953.372035510001,100.69886591999966,53411.841829200006
2025-04-12,03:37:55.000,102,11083590,12805,0,1744429074,12953.331617650001,100.70591504999902,53411.81388072001
2025-04-12,03:37:56.000,102,11083574,13045,0,1744429075,12953.372035510001,100.72001330999774,53411.86279056001
2025-04-12,03:37:57.000,102,11083624,12805,0,1744429076,12953.392244440001,100.72706244000437,53411.88375192001
2025-04-12,03:37:58.000,102,11083577,13205,0,1744429077,12953.372035510001,100.72706244000437,53411.88375192001
2025-04-12,03:37:59.000,102,11083626,12765,0,1744429078,12953.385508129992,100.70591504999902,53411.90471328
2025-04-12,03:38:00.000,102,11083606,12965,0,1744429079,12953.365299199992,100.70591504999902,53411.93266176001
2025-04-12,03:38:01.000,102,11083570,12965,0,1744429080,12953.385508129992,100.73411157000373,53411.92567464
2025-04-12,03:38:02.000,102,11083565,13045,0,1744429081,12953.419189679997,100.74820983000245,53411.92567464
2025-04-12,03:38:03.000,102,11083617,12845,0,1744429082,12953.412453370001,100.70591504999902,53411.946636
2025-04-12,03:38:04.000,102,11083582,12925,0,1744429083,12953.398980749997,100.74116070000309,53411.92567464
2025-04-12,03:38:05.000,102,11083621,13205,0,1744429084,12953.412453370001,100.72706244000437,53411.91868752
2025-04-12,03:38:06.000,102,11083580,12885,0,1744429085,12953.439398609997,100.74116070000309,53411.91868752
2025-04-12,03:38:07.000,102,11083604,12925,0,1744429086,12953.412453370001,100.72706244000437,53411.890739040005
2025-04-12,03:38:08.000,102,11083602,12845,0,1744429087,12953.459607539997,100.75525896000181,53411.939648880005
2025-04-12,03:38:09.000,102,11083606,12805,0,1744429088,12953.452871230002,100.71296417999838,53412.00253296001
2025-04-12,03:38:10.000,102,11083581,13085,0,1744429089,12953.500025399997,100.72001330999774,53411.98157160001
2025-04-12,03:38:11.000,102,11083618,12965,0,1744429090,12953.466343849992,100.73411157000373,53411.98157160001
2025-04-12,03:38:12.000,102,11083590,12925,0,1744429091,12953.513498020002,100.72706244000437,53412.009520080006
2025-04-12,03:38:13.000,102,11083594,12965,0,1744429092,12953.493289090002,100.69886591999966,53412.00253296001
2025-04-12,03:38:14.000,102,11083575,13365,0,1744429093,12953.513498020002,100.71296417999838,53411.953623119996
2025-04-12,03:38:15.000,102,11083575,13005,0,1744429094,12953.547179569992,100.74116070000309,53411.953623119996
2025-04-12,03:38:16.000,102,11083582,12845,0,1744429095,12953.607806359993,100.72001330999774,53412.0165072
2025-04-12,03:38:17.000,102,11083594,12845,0,1744429096,12953.628015289993,100.69886591999966,53412.009520080006
2025-04-12,03:38:18.000,102,11083578,12925,0,1744429097,12953.702114699998,100.70591504999902,53411.99554584
2025-04-12,03:38:19.000,102,11083571,12885,0,1744429098,12953.756005179988,100.72706244000437,53412.03048144001
2025-04-12,03:38:20.000,102,11083602,12765,0,1744429099,12953.830104589993,100.74820983000245,53412.058429920005
2025-04-12,03:38:21.000,102,11083570,12845,0,1744429100,12953.823368279998,100.71296417999838,53412.05144280001
2025-04-12,03:38:22.000,102,11083584,12845,0,1744429101,12953.870522449994,100.72001330999774,53412.06541704
2025-04-12,03:38:23.000,102,11083616,13125,0,1744429102,12953.931149239994,100.74116070000309,53412.03048144001
2025-04-12,03:38:24.000,102,11083574,12765,0,1744429103,12953.985039719999,100.72001330999774,53412.06541704
2025-04-12,03:38:25.000,102,11083599,12845,0,1744429104,12954.011984959994,100.74820983000245,53412.11432688
2025-04-12,03:38:26.000,102,11083566,12885,0,1744429105,12954.032193889994,100.77640634999989,53412.121313999996
2025-04-12,03:38:27.000,102,11083586,12725,0,1744429106,12954.06587544,100.74820983000245,53412.107339760005
2025-04-12,03:38:28.000,102,11083563,13045,0,1744429107,12954.16018377999,100.74820983000245,53412.14926248001
2025-04-12,03:38:29.000,102,11083569,12845,0,1744429108,12954.20060163999,100.73411157000373,53412.1911852
2025-04-12,03:38:30.000,102,11083581,12925,0,1744429109,12954.214074259995,100.73411157000373,53412.14227536
2025-04-12,03:38:31.000,102,11083616,12925,0,1744429110,12954.274701049995,100.72706244000437,53412.1911852
2025-04-12,03:38:32.000,102,11083586,12645,0,1744429111,12954.294909979995,100.73411157000373,53412.20515944
2025-04-12,03:38:33.000,102,11083591,12685,0,1744429112,12954.34206414999,100.76230809000117,53412.23310792
2025-04-12,03:38:34.000,102,11083555,13085,0,1744429113,12954.395954629996,100.78345547999925,53412.3309276
2025-04-12,03:38:35.000,102,11083587,13005,0,1744429114,12954.463317729991,100.7905046099986,53412.3309276
2025-04-12,03:38:36.000,102,11083611,13045,0,1744429115,12954.483526659991,100.74820983000245,53412.323940480004
2025-04-12,03:38:37.000,102,11083598,12965,0,1744429116,12954.483526659991,100.7905046099986,53412.3309276
2025-04-12,03:38:38.000,102,11083568,12645,0,1744429117,12954.577834999996,100.79755373999797,53412.36586320001
2025-04-12,03:38:39.000,102,11083648,12885,0,1744429118,12954.571098690001,100.8046028700046,53412.35887608
2025-04-12,03:38:40.000,102,11083594,12805,0,1744429119,12954.665407029992,100.81870113000332,53412.36586320001
2025-04-12,03:38:41.000,102,11083596,12845,0,1744429120,12954.705824889992,100.79755373999797,53412.47067
2025-04-12,03:38:42.000,102,11083563,13085,0,1744429121,12954.746242749992,100.82575026000268,53412.44970864
2025-04-12,03:38:43.000,102,11083584,13085,0,1744429122,12954.793396920002,100.79755373999797,53412.47765712
2025-04-12,03:38:44.000,102,11083605,12685,0,1744429123,12954.820342159997,100.77640634999989,53412.53355408001
2025-04-12,03:38:45.000,102,11083611,12885,0,1744429124,12954.840551089997,100.7905046099986,53412.53355408001
2025-04-12,03:38:46.000,102,11083581,12925,0,1744429125,12954.907914189993,100.75525896000181,53412.512592720006
2025-04-12,03:38:47.000,102,11083570,13125,0,1744429126,12954.948332049993,100.73411157000373,53412.62438664
2025-04-12,03:38:48.000,102,11083599,12965,0,1744429127,12955.008958839993,100.76230809000117,53412.65233512001
2025-04-12,03:38:49.000,102,11083619,12805,0,1744429128,12955.002222529998,100.74820983000245,53412.645348
2025-04-12,03:38:50.000,102,11083611,12925,0,1744429129,12955.076321939989,100.75525896000181,53412.66630936
2025-04-12,03:38:51.000,102,11083554,12765,0,1744429130,12955.076321939989,100.72001330999774,53412.7152192
2025-04-12,03:38:52.000,102,11083547,12885,0,1744429131,12955.123476109999,100.72706244000437,53412.7152192
2025-04-12,03:38:53.000,102,11083583,12925,0,1744429132,12955.157157659989,100.72706244000437,53412.69425784
2025-04-12,03:38:54.000,102,11083545,13165,0,1744429133,12955.190839209994,100.70591504999902,53412.79207752
2025-04-12,03:38:55.000,102,11083522,12965,0,1744429134,12955.244729689999,100.71296417999838,53412.83400024
2025-04-12,03:38:56.000,102,11083578,12485,0,1744429135,12955.251465999994,100.75525896000181,53412.83400024
2025-04-12,03:38:57.000,102,11083571,13245,0,1744429136,12955.312092789994,100.77640634999989,53412.82002600001
2025-04-12,03:38:58.000,102,11083595,12965,0,1744429137,12955.332301719995,100.73411157000373,53412.90387144
2025-04-12,03:38:59.000,102,11083573,12765,0,1744429138,12955.37945588999,100.76230809000117,53412.91784568001
2025-04-12,03:39:00.000,102,11083576,12765,0,1744429139,12955.40640113,100.72001330999774,53412.9597684
2025-04-12,03:39:01.000,102,11083620,12725,0,1744429140,12955.44681899,100.72706244000437,53413.00867824001
2025-04-12,03:39:02.000,102,11083596,12805,0,1744429141,12955.48723685,100.72706244000437,53413.015665360006
2025-04-12,03:39:03.000,102,11083572,12925,0,1744429142,12955.52091839999,100.76230809000117,53413.08553656001
2025-04-12,03:39:04.000,102,11083614,13045,0,1744429143,12955.52091839999,100.72001330999774,53413.12745928
2025-04-12,03:39:05.000,102,11083586,13085,0,1744429144,12955.554599949995,100.6918167900003,53413.12047216
2025-04-12,03:39:06.000,102,11083512,12765,0,1744429145,12955.554599949995,100.69886591999966,53413.08553656001
2025-04-12,03:39:07.000,102,11083572,12965,0,1744429146,12955.56133625999,100.69886591999966,53413.14842064
2025-04-12,03:39:08.000,102,11083584,12845,0,1744429147,12955.54786364,100.73411157000373,53413.19034336
2025-04-12,03:39:09.000,102,11083639,12765,0,1744429148,12955.56807257,100.72001330999774,53413.26720168
2025-04-12,03:39:10.000,102,11083571,13285,0,1744429149,12955.574808879996,100.68476766000094,53413.28816304
2025-04-12,03:39:11.000,102,11083611,12925,0,1744429150,12955.554599949995,100.72001330999774,53413.26021456
2025-04-12,03:39:12.000,102,11083599,12925,0,1744429151,12955.534391019995,100.70591504999902,53413.32309864001
2025-04-12,03:39:13.000,102,11083599,12965,0,1744429152,12955.54786364,100.75525896000181,53413.34406000001
2025-04-12,03:39:14.000,102,11083583,13005,0,1744429153,12955.52091839999,100.71296417999838,53413.35803424
2025-04-12,03:39:15.000,102,11083533,12645,0,1744429154,12955.48050053999,100.72706244000437,53413.42091832001
2025-04-12,03:39:16.000,102,11083641,12725,0,1744429155,12955.44008267999,100.74116070000309,53413.40694408
2025-04-12,03:39:17.000,102,11083610,12925,0,1744429156,12955.433346369995,100.74116070000309,53413.42790544
2025-04-12,03:39:18.000,102,11083583,12965,0,1744429157,12955.40640113,100.68476766000094,53413.448866800005
2025-04-12,03:39:19.000,102,11083588,12925,0,1744429158,12955.35924695999,100.66362027000287,53413.45585392
2025-04-12,03:39:20.000,102,11083558,12725,0,1744429159,12955.35924695999,100.67771853000158,53413.44187968001
2025-04-12,03:39:21.000,102,11083600,12605,0,1744429160,12955.312092789994,100.62132548999944,53413.42091832001
2025-04-12,03:39:22.000,102,11083592,12965,0,1744429161,12955.27841123999,100.66362027000287,53413.448866800005
2025-04-12,03:39:23.000,102,11083587,12965,0,1744429162,12955.312092789994,100.62132548999944,53413.47681528
2025-04-12,03:39:24.000,102,11083587,12805,0,1744429163,12955.26493862,100.64952201000415,53413.50476376
2025-04-12,03:39:25.000,102,11083588,12645,0,1744429164,12955.27841123999,100.64247288000479,53413.46284104
2025-04-12,03:39:26.000,102,11083604,12725,0,1744429165,12955.231257069994,100.64952201000415,53413.567647840006
2025-04-12,03:39:27.000,102,11083578,13245,0,1744429166,12955.25820230999,100.6283746199988,53413.567647840006
2025-04-12,03:39:28.000,102,11083601,13125,0,1744429167,12955.224520759999,100.57198158000392,53413.53969936001
2025-04-12,03:39:29.000,102,11083558,12965,0,1744429168,12955.244729689999,100.57903071000328,53413.5536736
2025-04-12,03:39:30.000,102,11083546,12765,0,1744429169,12955.204311829999,100.53673592999985,53413.52572512
2025-04-12,03:39:31.000,102,11083531,12885,0,1744429170,12955.211048139994,100.53673592999985,53413.52572512
2025-04-12,03:39:32.000,102,11083546,13125,0,1744429171,12955.251465999994,100.53673592999985,53413.53969936001
2025-04-12,03:39:33.000,102,11083589,13085,0,1744429172,12955.23799337999,100.48739202000434,53413.51175088001
2025-04-12,03:39:34.000,102,11083622,12765,0,1744429173,12955.21778444999,100.4450972400009,53413.56066072001
2025-04-12,03:39:35.000,102,11083532,12925,0,1744429174,12955.204311829999,100.42394985000283,53413.58860920001
2025-04-12,03:39:36.000,102,11083594,12885,0,1744429175,12955.19757551999,100.40985159000411,53413.567647840006
2025-04-12,03:39:37.000,102,11083581,12765,0,1744429176,12955.244729689999,100.37460594000004,53413.58162208
2025-04-12,03:39:38.000,102,11083620,12925,0,1744429177,12955.211048139994,100.36050768000132,53413.60258344
2025-04-12,03:39:39.000,102,11083601,13045,0,1744429178,12955.184102899999,100.35345855000196,53413.6235448
2025-04-12,03:39:40.000,102,11083597,13085,0,1744429179,12955.190839209994,100.3464094200026,53413.59559632
2025-04-12,03:39:41.000,102,11083573,13205,0,1744429180,12955.136948729989,100.3464094200026,53413.616557680005
2025-04-12,03:39:42.000,102,11083603,12765,0,1744429181,12955.157157659989,100.29001638000045,53413.70739024001
2025-04-12,03:39:43.000,102,11083541,12685,0,1744429182,12955.116739799989,100.27591812000173,53413.65848040001
2025-04-12,03:39:44.000,102,11083646,13045,0,1744429183,12955.076321939989,100.2336233399983,53413.65149328
2025-04-12,03:39:45.000,102,11083562,12645,0,1744429184,12955.042640389998,100.25477073000366,53413.67944176001
2025-04-12,03:39:46.000,102,11083598,12805,0,1744429185,12955.022431459998,100.26181986000302,53413.67245464
2025-04-12,03:39:47.000,102,11083594,12965,0,1744429186,12954.961804669998,100.20542682000087,53413.67245464
2025-04-12,03:39:48.000,102,11083622,13045,0,1744429187,12954.921386809998,100.21247595000023,53413.735338720006
2025-04-12,03:39:49.000,102,11083581,12685,0,1744429188,12954.887705259993,100.22657420999894,53413.70040312
2025-04-12,03:39:50.000,102,11083604,12685,0,1744429189,12954.880968949998,100.2336233399983,53413.67245464
2025-04-12,03:39:51.000,102,11083568,12565,0,1744429190,12954.840551089997,100.18427943000279,53413.70040312
2025-04-12,03:39:52.000,102,11083618,12885,0,1744429191,12954.833814780002,100.19837769000151,53413.693416
2025-04-12,03:39:53.000,102,11083601,12885,0,1744429192,12954.806869539992,100.21952507999958,53413.70739024001
2025-04-12,03:39:54.000,102,11083624,13125,0,1744429193,12954.759715369997,100.19132856000215,53413.63751904001
2025-04-12,03:39:55.000,102,11083585,12605,0,1744429194,12954.759715369997,100.16313204000471,53413.70040312
2025-04-12,03:39:56.000,102,11083597,13045,0,1744429195,12954.739506439997,100.2336233399983,53413.70739024001
2025-04-12,03:39:57.000,102,11083634,12685,0,1744429196,12954.719297509997,100.17018117000407,53413.70040312
2025-04-12,03:39:58.000,102,11083599,13005,0,1744429197,12954.692352270002,100.21247595000023,53413.72136448
2025-04-12,03:39:59.000,102,11083633,12765,0,1744429198,12954.672143340002,100.20542682000087,53413.67245464
2025-04-12,03:40:00.000,102,11083589,13285,0,1744429199,12954.631725480001,100.16313204000471,53413.74931296
2025-04-12,03:40:01.000,102,11083587,12965,0,1744429200,12954.618252859997,100.14903377999872,53413.693416
2025-04-12,03:40:02.000,102,11083575,12845,0,1744429201,12954.571098690001,100.19837769000151,53413.70739024001
2025-04-12,03:40:03.000,102,11083615,12765,0,1744429202,12954.557626069996,100.18427943000279,53413.70040312
2025-04-12,03:40:04.000,102,11083614,12965,0,1744429203,12954.564362379992,100.21247595000023,53413.67944176001
2025-04-12,03:40:05.000,102,11083594,12885,0,1744429204,12954.564362379992,100.21247595000023,53413.714377360004
2025-04-12,03:40:06.000,102,11083592,13125,0,1744429205,12954.523944519991,100.20542682000087,53413.67245464
2025-04-12,03:40:07.000,102,11083619,12765,0,1744429206,12954.523944519991,100.19837769000151,53413.70040312
2025-04-12,03:40:08.000,102,11083590,12845,0,1744429207,12954.510471900001,100.19132856000215,53413.72136448
2025-04-12,03:40:09.000,102,11083578,13045,0,1744429208,12954.510471900001,100.19837769000151,53413.70739024001
2025-04-12,03:40:10.000,102,11083605,12885,0,1744429209,12954.456581419996,100.2336233399983,53413.72136448
2025-04-12,03:40:11.000,102,11083614,12925,0,1744429210,12954.44984511,100.25477073000366,53413.70739024001
2025-04-12,03:40:12.000,102,11083605,12845,0,1744429211,12954.422899869991,100.26886899000237,53413.693416
2025-04-12,03:40:13.000,102,11083625,13125,0,1744429212,12954.40269093999,100.29706550999981,53413.686428880006
2025-04-12,03:40:14.000,102,11083646,12845,0,1744429213,12954.40269093999,100.27591812000173,53413.74232584
2025-04-12,03:40:15.000,102,11083586,12925,0,1744429214,12954.355536769996,100.31116376999853,53413.72136448
2025-04-12,03:40:16.000,102,11083606,13085,0,1744429215,12954.315118909995,100.31821289999789,53413.714377360004
2025-04-12,03:40:17.000,102,11083596,12645,0,1744429216,12954.32859153,100.33936029000324,53413.735338720006
2025-04-12,03:40:18.000,102,11083635,13085,0,1744429217,12954.32859153,100.31116376999853,53413.714377360004
2025-04-12,03:40:19.000,102,11083649,12645,0,1744429218,12954.3083826,100.33231116000388,53413.714377360004
2025-04-12,03:40:20.000,102,11083608,12925,0,1744429219,12954.32859153,100.32526203000452,53413.714377360004
2025-04-12,03:40:21.000,102,11083588,13245,0,1744429220,12954.3083826,100.3464094200026,53413.693416
2025-04-12,03:40:22.000,102,11083665,12925,0,1744429221,12954.32185521999,100.31116376999853,53413.665467520004
2025-04-12,03:40:23.000,102,11083609,12885,0,1744429222,12954.28817367,100.33936029000324,53413.686428880006
2025-04-12,03:40:24.000,102,11083663,13005,0,1744429223,12954.315118909995,100.36050768000132,53413.714377360004
2025-04-12,03:40:25.000,102,11083603,13125,0,1744429224,12954.274701049995,100.36755681000068,53413.693416
2025-04-12,03:40:26.000,102,11083558,13125,0,1744429225,12954.294909979995,100.33936029000324,53413.65848040001
2025-04-12,03:40:27.000,102,11083640,13125,0,1744429226,12954.34880046,100.36755681000068,53413.686428880006
2025-04-12,03:40:28.000,102,11083601,12685,0,1744429227,12954.30164628999,100.38870419999876,53413.714377360004
2025-04-12,03:40:29.000,102,11083584,12605,0,1744429228,12954.28817367,100.36755681000068,53413.70739024001
2025-04-12,03:40:30.000,102,11083641,12885,0,1744429229,12954.30164628999,100.38870419999876,53413.70040312
2025-04-12,03:40:31.000,102,11083649,13085,0,1744429230,12954.294909979995,100.39575332999812,53413.693416
2025-04-12,03:40:32.000,102,11083623,12925,0,1744429231,12954.28817367,100.39575332999812,53413.70040312
2025-04-12,03:40:33.000,102,11083639,12965,0,1744429232,12954.335327839995,100.40985159000411,53413.67245464
2025-04-12,03:40:34.000,102,11083605,12965,0,1744429233,12954.34206414999,100.39575332999812,53413.72136448
2025-04-12,03:40:35.000,102,11083623,13125,0,1744429234,12954.34880046,100.38870419999876,53413.714377360004
2025-04-12,03:40:36.000,102,11083562,12605,0,1744429235,12954.375745699996,100.42394985000283,53413.693416
2025-04-12,03:40:37.000,102,11083606,12765,0,1744429236,12954.36900939,100.43099898000219,53413.72136448
2025-04-12,03:40:38.000,102,11083613,13205,0,1744429237,12954.36227307999,100.45214637000026,53413.67944176001
2025-04-12,03:40:39.000,102,11083636,12885,0,1744429238,12954.38248200999,100.4450972400009,53413.74931296
2025-04-12,03:40:40.000,102,11083624,12725,0,1744429239,12954.38921832,100.4450972400009,53413.72835160001
2025-04-12,03:40:41.000,102,11083594,13165,0,1744429240,12954.395954629996,100.43099898000219,53413.693416
2025-04-12,03:40:42.000,102,11083630,12965,0,1744429241,12954.40942725,100.4450972400009,53413.665467520004
2025-04-12,03:40:43.000,102,11083603,12445,0,1744429242,12954.416163559996,100.4944411500037,53413.67944176001
2025-04-12,03:40:44.000,102,11083645,13125,0,1744429243,12954.36900939,100.50149028000305,53413.72136448
2025-04-12,03:40:45.000,102,11083548,12805,0,1744429244,12954.34206414999,100.52968680000049,53413.72136448
2025-04-12,03:40:46.000,102,11083642,13045,0,1744429245,12954.375745699996,100.50853941000241,53413.67944176001
2025-04-12,03:40:47.000,102,11083626,13005,0,1744429246,12954.38248200999,100.50853941000241,53413.65848040001
2025-04-12,03:40:48.000,102,11083658,12765,0,1744429247,12954.375745699996,100.53673592999985,53413.693416
2025-04-12,03:40:49.000,102,11083600,12725,0,1744429248,12954.38921832,100.56493245000456,53413.74232584
2025-04-12,03:40:50.000,102,11083609,13005,0,1744429249,12954.36227307999,100.56493245000456,53413.65848040001
2025-04-12,03:40:51.000,102,11083616,12845,0,1744429250,12954.375745699996,100.58607984000264,53413.67944176001
2025-04-12,03:40:52.000,102,11083665,13125,0,1744429251,12954.34880046,100.56493245000456,53413.63053192
2025-04-12,03:40:53.000,102,11083627,12885,0,1744429252,12954.36900939,100.60722723000072,53413.714377360004
2025-04-12,03:40:54.000,102,11083640,12965,0,1744429253,12954.34206414999,100.62132548999944,53413.72136448
2025-04-12,03:40:55.000,102,11083594,12965,0,1744429254,12954.355536769996,100.63542374999815,53413.65848040001
2025-04-12,03:40:56.000,102,11083625,12645,0,1744429255,12954.355536769996,100.64952201000415,53413.64450616
2025-04-12,03:40:57.000,102,11083598,12805,0,1744429256,12954.355536769996,100.67066940000223,53413.65848040001
2025-04-12,03:40:58.000,102,11083607,12965,0,1744429257,12954.335327839995,100.67771853000158,53413.65149328
2025-04-12,03:40:59.000,102,11083652,13045,0,1744429258,12954.294909979995,100.72001330999774,53413.63053192
2025-04-12,03:41:00.000,102,11083592,13085,0,1744429259,12954.274701049995,100.74820983000245,53413.65149328
2025-04-12,03:41:01.000,102,11083636,12805,0,1744429260,12954.274701049995,100.74116070000309,53413.65848040001
2025-04-12,03:41:02.000,102,11083654,12965,0,1744429261,12954.28143735999,100.74116070000309,53413.70040312
2025-04-12,03:41:03.000,102,11083622,12805,0,1744429262,12954.24775581,100.76935722000053,53413.63053192
2025-04-12,03:41:04.000,102,11083618,13285,0,1744429263,12954.193865329995,100.79755373999797,53413.67245464
2025-04-12,03:41:05.000,102,11083611,12765,0,1744429264,12954.173656399995,100.7905046099986,53413.665467520004
2025-04-12,03:41:06.000,102,11083608,13045,0,1744429265,12954.153447469995,100.8046028700046,53413.64450616
2025-04-12,03:41:07.000,102,11083546,12925,0,1744429266,12954.16692009,100.78345547999925,53413.64450616
2025-04-12,03:41:08.000,102,11083636,12525,0,1744429267,12954.153447469995,100.82575026000268,53413.63751904001
2025-04-12,03:41:09.000,102,11083631,13085,0,1744429268,12954.173656399995,100.8046028700046,53413.6235448
2025-04-12,03:41:10.000,102,11083646,12845,0,1744429269,12954.13997484999,100.77640634999989,53413.58162208
2025-04-12,03:41:11.000,102,11083599,12805,0,1744429270,12954.1062933,100.8046028700046,53413.56066072001
2025-04-12,03:41:12.000,102,11083627,12725,0,1744429271,12954.14671116,100.8046028700046,53413.56066072001
2025-04-12,03:41:13.000,102,11083634,12925,0,1744429272,12954.12650223,100.82575026000268,53413.518738000006
2025-04-12,03:41:14.000,102,11083620,12965,0,1744429273,12954.13997484999,100.79755373999797,53413.56066072001
2025-04-12,03:41:15.000,102,11083613,12805,0,1744429274,12954.153447469995,100.81870113000332,53413.58860920001
2025-04-12,03:41:16.000,102,11083615,13045,0,1744429275,12954.14671116,100.78345547999925,53413.51175088001
2025-04-12,03:41:17.000,102,11083587,13125,0,1744429276,12954.20060163999,100.81870113000332,53413.57463496
2025-04-12,03:41:18.000,102,11083625,12845,0,1744429277,12954.16018377999,100.79755373999797,53413.51175088001
2025-04-12,03:41:19.000,102,11083587,12925,0,1744429278,12954.16018377999,100.79755373999797,53413.50476376
2025-04-12,03:41:20.000,102,11083629,12925,0,1744429279,12954.18039270999,100.81870113000332,53413.497776640004
2025-04-12,03:41:21.000,102,11083582,12925,0,1744429280,12954.14671116,100.82575026000268,53413.49078952001
2025-04-12,03:41:22.000,102,11083613,12725,0,1744429281,12954.133238539995,100.8398485200014,53413.46982816001
2025-04-12,03:41:23.000,102,11083617,13045,0,1744429282,12954.1062933,100.83279939000204,53413.46982816001
2025-04-12,03:41:24.000,102,11083599,12605,0,1744429283,12954.08608437,100.86099590999947,53413.4838024
2025-04-12,03:41:25.000,102,11083594,12925,0,1744429284,12954.03893019999,100.89624156000355,53413.43489256
2025-04-12,03:41:26.000,102,11083625,12605,0,1744429285,12954.025457579999,100.85394678000011,53413.4139312
2025-04-12,03:41:27.000,102,11083592,12805,0,1744429286,12954.07934805999,100.86099590999947,53413.39296984001
2025-04-12,03:41:28.000,102,11083582,12925,0,1744429287,12954.032193889994,100.8398485200014,53413.4139312
2025-04-12,03:41:29.000,102,11083579,12965,0,1744429288,12954.011984959994,100.82575026000268,53413.34406000001
2025-04-12,03:41:30.000,102,11083614,12885,0,1744429289,12953.951358169994,100.84689765000076,53413.3091244
2025-04-12,03:41:31.000,102,11083621,12885,0,1744429290,12953.931149239994,100.82575026000268,53413.35803424
2025-04-12,03:41:32.000,102,11083575,13125,0,1744429291,12953.937885549989,100.81870113000332,53413.37200848001
2025-04-12,03:41:33.000,102,11083583,12965,0,1744429292,12953.944621859999,100.8046028700046,53413.330085760004
2025-04-12,03:41:34.000,102,11083536,13045,0,1744429293,12953.964830789999,100.81165200000396,53413.3091244
2025-04-12,03:41:35.000,102,11083650,12965,0,1744429294,12953.910940309994,100.81165200000396,53413.30213728001
2025-04-12,03:41:36.000,102,11083621,13005,0,1744429295,12953.924412929999,100.76935722000053,53413.32309864001
2025-04-12,03:41:37.000,102,11083580,13285,0,1744429296,12953.897467689989,100.74116070000309,53413.3091244
2025-04-12,03:41:38.000,102,11083622,12805,0,1744429297,12953.857049829989,100.74820983000245,53413.26021456
2025-04-12,03:41:39.000,102,11083557,13205,0,1744429298,12953.863786139998,100.72001330999774,53413.28816304
2025-04-12,03:41:40.000,102,11083574,12965,0,1744429299,12953.823368279998,100.74116070000309,53413.28816304
2025-04-12,03:41:41.000,102,11083630,12845,0,1744429300,12953.816631969989,100.69886591999966,53413.232266080006
2025-04-12,03:41:42.000,102,11083591,13085,0,1744429301,12953.836840899989,100.70591504999902,53413.183356240006
2025-04-12,03:41:43.000,102,11083593,12685,0,1744429302,12953.789686729993,100.67066940000223,53413.19034336
2025-04-12,03:41:44.000,102,11083520,12805,0,1744429303,12953.769477799993,100.6918167900003,53413.17636912001
2025-04-12,03:41:45.000,102,11083625,12805,0,1744429304,12953.749268869993,100.70591504999902,53413.19034336
2025-04-12,03:41:46.000,102,11083573,12925,0,1744429305,12953.688642079993,100.6918167900003,53413.15540776001
2025-04-12,03:41:47.000,102,11083576,12885,0,1744429306,12953.742532559998,100.6918167900003,53413.162394880004
2025-04-12,03:41:48.000,102,11083540,12845,0,1744429307,12953.722323629998,100.67066940000223,53413.17636912001
2025-04-12,03:41:49.000,102,11083615,12885,0,1744429308,12953.688642079993,100.61427636000008,53413.13444640001
2025-04-12,03:41:50.000,102,11083598,12885,0,1744429309,12953.675169460003,100.62132548999944,53413.14842064
2025-04-12,03:41:51.000,102,11083595,12845,0,1744429310,12953.654960530002,100.593128970002,53413.14842064
2025-04-12,03:41:52.000,102,11083593,12845,0,1744429311,12953.648224219993,100.60722723000072,53413.12745928
2025-04-12,03:41:53.000,102,11083570,13125,0,1744429312,12953.648224219993,100.60017810000136,53413.09252368
2025-04-12,03:41:54.000,102,11083563,12845,0,1744429313,12953.621278979997,100.56493245000456,53413.07156232
2025-04-12,03:41:55.000,102,11083604,12765,0,1744429314,12953.587597429992,100.57903071000328,53413.03662672001
2025-04-12,03:41:56.000,102,11083645,12765,0,1744429315,12953.574124810002,100.57198158000392,53413.07854944
2025-04-12,03:41:57.000,102,11083561,12805,0,1744429316,12953.506761709992,100.58607984000264,53413.0296396
2025-04-12,03:41:58.000,102,11083570,13125,0,1744429317,12953.540443259997,100.60722723000072,53413.00169112
2025-04-12,03:41:59.000,102,11083565,13125,0,1744429318,12953.513498020002,100.57903071000328,53413.03662672001
2025-04-12,03:42:00.000,102,11083607,12965,0,1744429319,12953.513498020002,100.57198158000392,53412.98072976
2025-04-12,03:42:01.000,102,11083563,13245,0,1744429320,12953.533706950002,100.58607984000264,53413.0296396
2025-04-12,03:42:02.000,102,11083635,12965,0,1744429321,12953.493289090002,100.55788331999793,53412.98072976
2025-04-12,03:42:03.000,102,11083578,12765,0,1744429322,12953.459607539997,100.53673592999985,53412.98072976
2025-04-12,03:42:04.000,102,11083624,12765,0,1744429323,12953.452871230002,100.51558854000177,53412.98072976
2025-04-12,03:42:05.000,102,11083591,13205,0,1744429324,12953.432662300002,100.54378505999921,53413.043613840004
2025-04-12,03:42:06.000,102,11083560,12965,0,1744429325,12953.425925989992,100.50853941000241,53412.994704000004
2025-04-12,03:42:07.000,102,11083605,12765,0,1744429326,12953.412453370001,100.50149028000305,53413.00867824001
2025-04-12,03:42:08.000,102,11083531,12885,0,1744429327,12953.439398609997,100.50149028000305,53413.00169112
2025-04-12,03:42:09.000,102,11083592,13045,0,1744429328,12953.439398609997,100.46624462999898,53413.015665360006
2025-04-12,03:42:10.000,102,11083569,12805,0,1744429329,12953.432662300002,100.4944411500037,53412.994704000004
2025-04-12,03:42:11.000,102,11083544,12965,0,1744429330,12953.439398609997,100.46624462999898,53413.0296396
2025-04-12,03:42:12.000,102,11083599,12685,0,1744429331,12953.446134919992,100.48739202000434,53413.015665360006
2025-04-12,03:42:13.000,102,11083604,12925,0,1744429332,12953.452871230002,100.48739202000434,53413.0296396
2025-04-12,03:42:14.000,102,11083573,12725,0,1744429333,12953.446134919992,100.47329375999834,53413.00169112
2025-04-12,03:42:15.000,102,11083536,12925,0,1744429334,12953.452871230002,100.4450972400009,53412.97374264
2025-04-12,03:42:16.000,102,11083576,12925,0,1744429335,12953.479816469997,100.45919549999962,53413.0296396
2025-04-12,03:42:17.000,102,11083621,12765,0,1744429336,12953.446134919992,100.43804811000155,53413.015665360006
2025-04-12,03:42:18.000,102,11083525,12765,0,1744429337,12953.425925989992,100.45919549999962,53412.98771688001
2025-04-12,03:42:19.000,102,11083597,12605,0,1744429338,12953.493289090002,100.41690072000347,53413.015665360006
2025-04-12,03:42:20.000,102,11083605,12765,0,1744429339,12953.493289090002,100.45919549999962,53412.98771688001
2025-04-12,03:42:21.000,102,11083533,12965,0,1744429340,12953.486552779992,100.45919549999962,53413.05758808001
2025-04-12,03:42:22.000,102,11083555,12805,0,1744429341,12953.459607539997,100.38870419999876,53413.064575200005
2025-04-12,03:42:23.000,102,11083552,12925,0,1744429342,12953.486552779992,100.40985159000411,53413.09252368
2025-04-12,03:42:24.000,102,11083603,13005,0,1744429343,12953.432662300002,100.40985159000411,53413.07156232
2025-04-12,03:42:25.000,102,11083561,12525,0,1744429344,12953.419189679997,100.45919549999962,53413.05060096
2025-04-12,03:42:26.000,102,11083567,12765,0,1744429345,12953.385508129992,100.41690072000347,53413.05060096
2025-04-12,03:42:27.000,102,11083592,12885,0,1744429346,12953.392244440001,100.40985159000411,53413.064575200005
2025-04-12,03:42:28.000,102,11083623,12845,0,1744429347,12953.378771819996,100.41690072000347,53413.05758808001
2025-04-12,03:42:29.000,102,11083549,13005,0,1744429348,12953.378771819996,100.43099898000219,53413.08553656001
2025-04-12,03:42:30.000,102,11083633,12885,0,1744429349,12953.338353959996,100.45919549999962,53413.05060096
2025-04-12,03:42:31.000,102,11083601,12925,0,1744429350,12953.304672409991,100.46624462999898,53413.08553656001
2025-04-12,03:42:32.000,102,11083595,12925,0,1744429351,12953.338353959996,100.40985159000411,53413.12047216
2025-04-12,03:42:33.000,102,11083570,12805,0,1744429352,12953.304672409991,100.41690072000347,53413.07854944
2025-04-12,03:42:34.000,102,11083588,12605,0,1744429353,12953.365299199992,100.43099898000219,53413.13444640001
2025-04-12,03:42:35.000,102,11083621,13125,0,1744429354,12953.324881339991,100.40985159000411,53413.10649792001
2025-04-12,03:42:36.000,102,11083590,13165,0,1744429355,12953.304672409991,100.45214637000026,53413.113485040005
2025-04-12,03:42:37.000,102,11083566,12925,0,1744429356,12953.304672409991,100.41690072000347,53413.07854944
2025-04-12,03:42:38.000,102,11083607,12845,0,1744429357,12953.304672409991,100.4450972400009,53413.09252368
2025-04-12,03:42:39.000,102,11083588,12765,0,1744429358,12953.304672409991,100.38870419999876,53413.15540776001
2025-04-12,03:42:40.000,102,11083569,13125,0,1744429359,12953.351826580001,100.3816550699994,53413.162394880004
2025-04-12,03:42:41.000,102,11083619,12645,0,1744429360,12953.318145029996,100.39575332999812,53413.162394880004
2025-04-12,03:42:42.000,102,11083556,12805,0,1744429361,12953.291199790001,100.3816550699994,53413.14842064
2025-04-12,03:42:43.000,102,11083589,12685,0,1744429362,12953.311408720001,100.37460594000004,53413.162394880004
2025-04-12,03:42:44.000,102,11083617,12885,0,1744429363,12953.331617650001,100.35345855000196,53413.20431760001
2025-04-12,03:42:45.000,102,11083597,12805,0,1744429364,12953.318145029996,100.35345855000196,53413.19733048
2025-04-12,03:42:46.000,102,11083596,12885,0,1744429365,12953.345090269991,100.36050768000132,53413.24624032
2025-04-12,03:42:47.000,102,11083560,12925,0,1744429366,12953.345090269991,100.36050768000132,53413.2392532
2025-04-12,03:42:48.000,102,11083595,13125,0,1744429367,12953.331617650001,100.36050768000132,53413.28816304
2025-04-12,03:42:49.000,102,11083548,12685,0,1744429368,12953.324881339991,100.37460594000004,53413.28816304
2025-04-12,03:42:50.000,102,11083646,12965,0,1744429369,12953.338353959996,100.36755681000068,53413.31611152
2025-04-12,03:42:51.000,102,11083579,12925,0,1744429370,12953.318145029996,100.3816550699994,53413.31611152
2025-04-12,03:42:52.000,102,11083606,12925,0,1744429371,12953.284463479991,100.33231116000388,53413.32309864001
2025-04-12,03:42:53.000,102,11083583,12925,0,1744429372,12953.284463479991,100.38870419999876,53413.330085760004
2025-04-12,03:42:54.000,102,11083619,12685,0,1744429373,12953.27099086,100.3816550699994,53413.32309864001
2025-04-12,03:42:55.000,102,11083609,12925,0,1744429374,12953.277727169996,100.3816550699994,53413.31611152
2025-04-12,03:42:56.000,102,11083573,12925,0,1744429375,12953.284463479991,100.3816550699994,53413.37200848001
2025-04-12,03:42:57.000,102,11083585,13005,0,1744429376,12953.277727169996,100.38870419999876,53413.351047120006
2025-04-12,03:42:58.000,102,11083600,12845,0,1744429377,12953.27099086,100.36755681000068,53413.36502136
2025-04-12,03:42:59.000,102,11083612,12965,0,1744429378,12953.223836689991,100.38870419999876,53413.38598272
2025-04-12,03:43:00.000,102,11083636,12885,0,1744429379,12953.21036407,100.43804811000155,53413.32309864001
2025-04-12,03:43:01.000,102,11083607,12605,0,1744429380,12953.18341882999,100.43099898000219,53413.45585392
2025-04-12,03:43:02.000,102,11083636,12765,0,1744429381,12953.196891449996,100.4450972400009,53413.43489256
2025-04-12,03:43:03.000,102,11083603,12805,0,1744429382,12953.156473589996,100.45214637000026,53413.36502136
2025-04-12,03:43:04.000,102,11083571,12765,0,1744429383,12953.156473589996,100.45919549999962,53413.39296984001
2025-04-12,03:43:05.000,102,11083619,12685,0,1744429384,12953.12952835,100.45919549999962,53413.38598272
2025-04-12,03:43:06.000,102,11083559,12725,0,1744429385,12953.10931942,100.4803428899977,53413.42790544
2025-04-12,03:43:07.000,102,11083571,12805,0,1744429386,12953.075637869995,100.50853941000241,53413.40694408
2025-04-12,03:43:08.000,102,11083606,12765,0,1744429387,12953.075637869995,100.52968680000049,53413.399956960006
2025-04-12,03:43:09.000,102,11083628,12805,0,1744429388,12953.06216524999,100.53673592999985,53413.448866800005
2025-04-12,03:43:10.000,102,11083545,13005,0,1744429389,12953.08237417999,100.55788331999793,53413.42091832001
2025-04-12,03:43:11.000,102,11083584,12805,0,1744429390,12953.06890156,100.55083418999857,53413.46982816001
2025-04-12,03:43:12.000,102,11083561,12925,0,1744429391,12953.06216524999,100.55788331999793,53413.42790544
2025-04-12,03:43:13.000,102,11083589,12885,0,1744429392,12953.06890156,100.56493245000456,53413.47681528
2025-04-12,03:43:14.000,102,11083580,13005,0,1744429393,12953.02174738999,100.61427636000008,53413.50476376
2025-04-12,03:43:15.000,102,11083605,12845,0,1744429394,12953.0284837,100.6283746199988,53413.44187968001
2025-04-12,03:43:16.000,102,11083595,12965,0,1744429395,12953.00153845999,100.63542374999815,53413.497776640004
2025-04-12,03:43:17.000,102,11083595,12805,0,1744429396,12953.00153845999,100.6565711400035,53413.46982816001
2025-04-12,03:43:18.000,102,11083596,13085,0,1744429397,12952.994802149995,100.66362027000287,53413.518738000006
2025-04-12,03:43:19.000,102,11083636,12765,0,1744429398,12953.02174738999,100.72706244000437,53413.50476376
2025-04-12,03:43:20.000,102,11083641,12685,0,1744429399,12952.96112059999,100.73411157000373,53413.50476376
2025-04-12,03:43:21.000,102,11083609,13325,0,1744429400,12952.96112059999,100.76230809000117,53413.51175088001
2025-04-12,03:43:22.000,102,11083597,12885,0,1744429401,12952.94764798,100.7905046099986,53413.52572512
2025-04-12,03:43:23.000,102,11083628,12685,0,1744429402,12952.94764798,100.77640634999989,53413.58860920001
2025-04-12,03:43:24.000,102,11083624,12645,0,1744429403,12952.92743905,100.7905046099986,53413.546686480004
2025-04-12,03:43:25.000,102,11083593,12925,0,1744429404,12952.92070273999,100.84689765000076,53413.58860920001
2025-04-12,03:43:26.000,102,11083617,12925,0,1744429405,12952.934175359995,100.8398485200014,53413.53969936001
2025-04-12,03:43:27.000,102,11083580,13005,0,1744429406,12952.90723012,100.88919243000419,53413.57463496
2025-04-12,03:43:28.000,102,11083609,12805,0,1744429407,12952.88702119,100.91033982000226,53413.57463496
2025-04-12,03:43:29.000,102,11083593,12925,0,1744429408,12952.873548569994,100.92443808000098,53413.53271224
2025-04-12,03:43:30.000,102,11083582,12685,0,1744429409,12952.873548569994,100.96673286000441,53413.58162208
2025-04-12,03:43:31.000,102,11083611,12765,0,1744429410,12952.86681226,100.98788025000249,53413.58162208
2025-04-12,03:43:32.000,102,11083613,12685,0,1744429411,12952.873548569994,101.03017502999865,53413.60957056001
2025-04-12,03:43:33.000,102,11083620,13125,0,1744429412,12952.88702119,101.04427329000464,53413.58860920001
2025-04-12,03:43:34.000,102,11083600,12685,0,1744429413,12952.86681226,101.02312589999929,53413.60258344
2025-04-12,03:43:35.000,102,11083596,12965,0,1744429414,12952.853339639994,101.05837155000336,53413.6235448
2025-04-12,03:43:36.000,102,11083620,12685,0,1744429415,12952.833130709994,101.07951894000144,53413.518738000006
2025-04-12,03:43:37.000,102,11083612,12965,0,1744429416,12952.812921779994,101.0865680700008,53413.60957056001
2025-04-12,03:43:38.000,102,11083596,12805,0,1744429417,12952.81965808999,101.12181372000487,53413.616557680005
2025-04-12,03:43:39.000,102,11083627,12685,0,1744429418,12952.84660333,101.1500102400023,53413.60957056001
2025-04-12,03:43:40.000,102,11083603,12845,0,1744429419,12952.833130709994,101.17820675999974,53413.65149328
2025-04-12,03:43:41.000,102,11083622,13045,0,1744429420,12952.83986701999,101.1852558899991,53413.67245464
2025-04-12,03:43:42.000,102,11083614,13085,0,1744429421,12952.86007594999,101.22755067000253,53413.616557680005
2025-04-12,03:43:43.000,102,11083611,12925,0,1744429422,12952.84660333,101.19935414999782,53413.693416
2025-04-12,03:43:44.000,102,11083589,13125,0,1744429423,12952.83986701999,101.25574718999997,53413.70739024001
2025-04-12,03:43:45.000,102,11083588,12885,0,1744429424,12952.8263944,101.26984544999868,53413.686428880006
2025-04-12,03:43:46.000,102,11083597,13005,0,1744429425,12952.873548569994,101.31214023000211,53413.67245464
2025-04-12,03:43:47.000,102,11083606,12965,0,1744429426,12952.873548569994,101.33328762000019,53413.67944176001
2025-04-12,03:43:48.000,102,11083591,13125,0,1744429427,12952.88028487999,101.37558240000362,53413.67245464
2025-04-12,03:43:49.000,102,11083593,12845,0,1744429428,12952.893757499995,101.36853327000426,53413.67245464
2025-04-12,03:43:50.000,102,11083561,13005,0,1744429429,12952.913966429995,101.41787717999978,53413.67245464
2025-04-12,03:43:51.000,102,11083603,12765,0,1744429430,12952.94091166999,101.41787717999978,53413.67245464
2025-04-12,03:43:52.000,102,11083576,12805,0,1744429431,12952.90723012,101.4319754399985,53413.70739024001
2025-04-12,03:43:53.000,102,11083585,12725,0,1744429432,12952.893757499995,101.49541761,53413.665467520004
2025-04-12,03:43:54.000,102,11083610,12805,0,1744429433,12952.913966429995,101.48836848000064,53413.70739024001
2025-04-12,03:43:55.000,102,11083559,12765,0,1744429434,12952.92743905,101.53066326000408,53413.72835160001
2025-04-12,03:43:56.000,102,11083598,12925,0,1744429435,12952.92070273999,101.55885978000151,53413.74931296
2025-04-12,03:43:57.000,102,11083584,12605,0,1744429436,12952.934175359995,101.55181065000215,53413.72835160001
2025-04-12,03:43:58.000,102,11083562,13125,0,1744429437,12952.94091166999,101.56590891000087,53413.70040312
2025-04-12,03:43:59.000,102,11083625,12965,0,1744429438,12952.92743905,101.60115455999767,53413.686428880006
2025-04-12,03:44:00.000,102,11083571,12765,0,1744429439,12952.94764798,101.63640021000174,53413.70739024001
2025-04-12,03:44:01.000,102,11083589,13165,0,1744429440,12952.94091166999,101.65754759999982,53413.72835160001
2025-04-12,03:44:02.000,102,11083623,12885,0,1744429441,12952.934175359995,101.66459672999918,53413.72136448
2025-04-12,03:44:03.000,102,11083575,13045,0,1744429442,12952.954384289995,101.6786949899979,53413.714377360004
2025-04-12,03:44:04.000,102,11083558,12925,0,1744429443,12952.96112059999,101.74918628999876,53413.714377360004
2025-04-12,03:44:05.000,102,11083542,12645,0,1744429444,12952.96785691,101.73508803000004,53413.72136448
2025-04-12,03:44:06.000,102,11083618,12765,0,1744429445,12952.954384289995,101.72098977000132,53413.70040312
2025-04-12,03:44:07.000,102,11083609,12925,0,1744429446,12952.96112059999,101.73508803000004,53413.72136448
2025-04-12,03:44:08.000,102,11083572,12845,0,1744429447,12952.954384289995,101.77033368000411,53413.65149328
2025-04-12,03:44:09.000,102,11083598,12885,0,1744429448,12952.974593219995,101.76328455000476,53413.65848040001
2025-04-12,03:44:10.000,102,11083562,13045,0,1744429449,12952.98132952999,101.77738281000347,53413.70040312
2025-04-12,03:44:11.000,102,11083595,12885,0,1744429450,12952.974593219995,101.79853020000155,53413.693416
2025-04-12,03:44:12.000,102,11083613,12965,0,1744429451,12952.96112059999,101.81967758999963,53413.72835160001
2025-04-12,03:44:13.000,102,11083590,12965,0,1744429452,12952.96112059999,101.86902150000242,53413.64450616
2025-04-12,03:44:14.000,102,11083640,13205,0,1744429453,12952.94091166999,101.88311976000114,53413.693416
2025-04-12,03:44:15.000,102,11083644,12885,0,1744429454,12952.94091166999,101.8901688900005,53413.665467520004
2025-04-12,03:44:16.000,102,11083557,12885,0,1744429455,12952.92070273999,101.87607063000178,53413.693416
2025-04-12,03:44:17.000,102,11083610,12645,0,1744429456,12952.94764798,101.90426714999921,53413.686428880006
2025-04-12,03:44:18.000,102,11083606,12965,0,1744429457,12952.90049380999,101.91836540999793,53413.6235448
2025-04-12,03:44:19.000,102,11083597,12965,0,1744429458,12952.893757499995,101.93951280000329,53413.70739024001
2025-04-12,03:44:20.000,102,11083590,12845,0,1744429459,12952.90723012,101.94656193000264,53413.67944176001
2025-04-12,03:44:21.000,102,11083565,12725,0,1744429460,12952.913966429995,101.94656193000264,53413.63751904001
2025-04-12,03:44:22.000,102,11083605,13125,0,1744429461,12952.92070273999,101.98180757999944,53413.6235448
2025-04-12,03:44:23.000,102,11083624,12605,0,1744429462,12952.90049380999,101.96066019000136,53413.65848040001
2025-04-12,03:44:24.000,102,11083590,12925,0,1744429463,12952.88028487999,102.0029549700048,53413.616557680005
2025-04-12,03:44:25.000,102,11083561,12685,0,1744429464,12952.90049380999,102.0029549700048,53413.60957056001
2025-04-12,03:44:26.000,102,11083570,13245,0,1744429465,12952.86681226,102.01705323000351,53413.63751904001
2025-04-12,03:44:27.000,102,11083567,12765,0,1744429466,12952.833130709994,101.99590583999816,53413.6235448
2025-04-12,03:44:28.000,102,11083587,12885,0,1744429467,12952.83986701999,102.01705323000351,53413.6235448
2025-04-12,03:44:29.000,102,11083602,12965,0,1744429468,12952.84660333,102.02410236000287,53413.6235448
2025-04-12,03:44:30.000,102,11083560,13205,0,1744429469,12952.79944915999,102.03820062000159,53413.60258344
2025-04-12,03:44:31.000,102,11083596,13165,0,1744429470,12952.812921779994,102.04524975000095,53413.56066072001
2025-04-12,03:44:32.000,102,11083602,13045,0,1744429471,12952.772503919994,102.03820062000159,53413.56066072001
2025-04-12,03:44:33.000,102,11083614,12965,0,1744429472,12952.765767609999,102.05934800999967,53413.57463496
2025-04-12,03:44:34.000,102,11083679,12885,0,1744429473,12952.738822369989,102.07344626999839,53413.53969936001
2025-04-12,03:44:35.000,102,11083613,13045,0,1744429474,12952.772503919994,102.09459366000374,53413.57463496
2025-04-12,03:44:36.000,102,11083635,12885,0,1744429475,12952.745558679999,102.09459366000374,53413.50476376
2025-04-12,03:44:37.000,102,11083605,12965,0,1744429476,12952.705140819999,102.11574105000182,53413.53969936001
2025-04-12,03:44:38.000,102,11083630,13085,0,1744429477,12952.711877129994,102.11574105000182,53413.5536736
2025-04-12,03:44:39.000,102,11083562,13165,0,1744429478,12952.698404509989,102.12983931000053,53413.56066072001
2025-04-12,03:44:40.000,102,11083569,13285,0,1744429479,12952.698404509989,102.15803582999797,53413.546686480004
2025-04-12,03:44:41.000,102,11083611,12925,0,1744429480,12952.624305099998,102.12279018000118,53413.518738000006
2025-04-12,03:44:42.000,102,11083617,13045,0,1744429481,12952.637777719989,102.1650849600046,53413.47681528
2025-04-12,03:44:43.000,102,11083607,13125,0,1744429482,12952.624305099998,102.14393756999925,53413.51175088001
2025-04-12,03:44:44.000,102,11083620,13045,0,1744429483,12952.617568789989,102.17918322000332,53413.497776640004
2025-04-12,03:44:45.000,102,11083624,12965,0,1744429484,12952.610832479993,102.1368884399999,53413.50476376
2025-04-12,03:44:46.000,102,11083600,13045,0,1744429485,12952.637777719989,102.17213409000396,53413.47681528
2025-04-12,03:44:47.000,102,11083601,13085,0,1744429486,12952.617568789989,102.18623235000268,53413.47681528
2025-04-12,03:44:48.000,102,11083627,13045,0,1744429487,12952.617568789989,102.19328148000204,53413.45585392
2025-04-12,03:44:49.000,102,11083610,12725,0,1744429488,12952.617568789989,102.18623235000268,53413.448866800005
2025-04-12,03:44:50.000,102,11083650,12525,0,1744429489,12952.604096169998,102.20737974000076,53413.399956960006
2025-04-12,03:44:51.000,102,11083630,12885,0,1744429490,12952.631041409993,102.19328148000204,53413.42091832001
2025-04-12,03:44:52.000,102,11083651,12605,0,1744429491,12952.617568789989,102.24262539000483,53413.42790544
2025-04-12,03:44:53.000,102,11083601,13085,0,1744429492,12952.617568789989,102.26377278000291,53413.399956960006
2025-04-12,03:44:54.000,102,11083617,12605,0,1744429493,12952.631041409993,102.31311668999842,53413.40694408
2025-04-12,03:44:55.000,102,11083622,12965,0,1744429494,12952.624305099998,102.3483623400025,53413.399956960006
2025-04-12,03:44:56.000,102,11083571,12885,0,1744429495,12952.597359859989,102.32721495000442,53413.330085760004
2025-04-12,03:44:57.000,102,11083603,12685,0,1744429496,12952.597359859989,102.37655885999993,53413.35803424
2025-04-12,03:44:58.000,102,11083602,13045,0,1744429497,12952.604096169998,102.40475538000464,53413.35803424
2025-04-12,03:44:59.000,102,11083627,13125,0,1744429498,12952.570414619993,102.41885364000336,53413.34406000001
2025-04-12,03:45:00.000,102,11083643,12845,0,1744429499,12952.610832479993,102.4470501600008,53413.39296984001
2025-04-12,03:45:01.000,102,11083667,13125,0,1744429500,12952.617568789989,102.42590277000272,53413.33707288
2025-04-12,03:45:02.000,102,11083614,12925,0,1744429501,12952.617568789989,102.4470501600008,53413.35803424
2025-04-12,03:45:03.000,102,11083592,12965,0,1744429502,12952.637777719989,102.49639407000359,53413.40694408
2025-04-12,03:45:04.000,102,11083631,12845,0,1744429503,12952.624305099998,102.48229581000487,53413.36502136
2025-04-12,03:45:05.000,102,11083609,13245,0,1744429504,12952.631041409993,102.48934494000423,53413.34406000001
2025-04-12,03:45:06.000,102,11083590,12885,0,1744429505,12952.644514029998,102.52459059000103,53413.37200848001
2025-04-12,03:45:07.000,102,11083603,12965,0,1744429506,12952.671459269994,102.5457379799991,53413.35803424
2025-04-12,03:45:08.000,102,11083654,12965,0,1744429507,12952.684931889999,102.57393450000382,53413.378995600004
2025-04-12,03:45:09.000,102,11083658,13005,0,1744429508,12952.671459269994,102.5950818900019,53413.42091832001
2025-04-12,03:45:10.000,102,11083602,12445,0,1744429509,12952.671459269994,102.58098363000317,53413.42790544
2025-04-12,03:45:11.000,102,11083615,12965,0,1744429510,12952.711877129994,102.62327840999933,53413.40694408
2025-04-12,03:45:12.000,102,11083650,12845,0,1744429511,12952.705140819999,102.62327840999933,53413.40694408
2025-04-12,03:45:13.000,102,11083665,12765,0,1744429512,12952.732086059994,102.62327840999933,53413.4139312
2025-04-12,03:45:14.000,102,11083605,13205,0,1744429513,12952.738822369989,102.62327840999933,53413.378995600004
2025-04-12,03:45:15.000,102,11083616,13325,0,1744429514,12952.718613439989,102.58098363000317,53413.33707288
2025-04-12,03:45:16.000,102,11083620,12765,0,1744429515,12952.752294989994,102.62327840999933,53413.39296984001
2025-04-12,03:45:17.000,102,11083635,13045,0,1744429516,12952.732086059994,102.63737666999805,53413.42091832001
2025-04-12,03:45:18.000,102,11083661,12765,0,1744429517,12952.738822369989,102.6585240600034,53413.4139312
2025-04-12,03:45:19.000,102,11083642,13045,0,1744429518,12952.752294989994,102.67262232000212,53413.40694408
2025-04-12,03:45:20.000,102,11083604,12725,0,1744429519,12952.77924022999,102.66557319000276,53413.42091832001
2025-04-12,03:45:21.000,102,11083611,12805,0,1744429520,12952.8263944,102.72196623000491,53413.44187968001
2025-04-12,03:45:22.000,102,11083600,12765,0,1744429521,12952.873548569994,102.68672058000084,53413.4838024
2025-04-12,03:45:23.000,102,11083664,13205,0,1744429522,12952.913966429995,102.74311362000299,53413.50476376
2025-04-12,03:45:24.000,102,11083593,12885,0,1744429523,12952.974593219995,102.73606449000363,53413.53271224
2025-04-12,03:45:25.000,102,11083654,13005,0,1744429524,12953.00827477,102.72196623000491,53413.47681528
2025-04-12,03:45:26.000,102,11083660,12925,0,1744429525,12953.0284837,102.77131014000042,53413.53271224
2025-04-12,03:45:27.000,102,11083622,13205,0,1744429526,12953.08911049,102.7924575299985,53413.546686480004
2025-04-12,03:45:28.000,102,11083659,12965,0,1744429527,12953.196891449996,102.78540839999914,53413.58162208
2025-04-12,03:45:29.000,102,11083641,12885,0,1744429528,12953.230573,102.79950665999786,53413.53969936001
2025-04-12,03:45:30.000,102,11083612,12725,0,1744429529,12953.264254549991,102.79950665999786,53413.57463496
2025-04-12,03:45:31.000,102,11083590,12845,0,1744429530,12953.311408720001,102.81360492000385,53413.567647840006
2025-04-12,03:45:32.000,102,11083580,12965,0,1744429531,12953.372035510001,102.81360492000385,53413.60957056001
2025-04-12,03:45:33.000,102,11083612,12725,0,1744429532,12953.432662300002,102.82065405000321,53413.64450616
2025-04-12,03:45:34.000,102,11083579,13005,0,1744429533,12953.459607539997,102.84885057000065,53413.67944176001
2025-04-12,03:45:35.000,102,11083604,13085,0,1744429534,12953.506761709992,102.84885057000065,53413.714377360004
2025-04-12,03:45:36.000,102,11083619,13165,0,1744429535,12953.567388499992,102.81360492000385,53413.70739024001
2025-04-12,03:45:37.000,102,11083622,12925,0,1744429536,12953.560652189997,102.83475231000193,53413.735338720006
2025-04-12,03:45:38.000,102,11083605,12725,0,1744429537,12953.628015289993,102.87704708999809,53413.75630008001
2025-04-12,03:45:39.000,102,11083599,12805,0,1744429538,12953.641487909998,102.84180144000129,53413.79123568
2025-04-12,03:45:40.000,102,11083626,12925,0,1744429539,12953.607806359993,102.86999795999873,53413.7632872
2025-04-12,03:45:41.000,102,11083649,13085,0,1744429540,12953.648224219993,102.86999795999873,53413.81918416
2025-04-12,03:45:42.000,102,11083598,13125,0,1744429541,12953.675169460003,102.85589970000001,53413.87508112001
2025-04-12,03:45:43.000,102,11083596,12605,0,1744429542,12953.634751600002,102.86294882999937,53413.854119760006
2025-04-12,03:45:44.000,102,11083632,12725,0,1744429543,12953.668433149993,102.83475231000193,53413.95892656
2025-04-12,03:45:45.000,102,11083614,12685,0,1744429544,12953.688642079993,102.84180144000129,53413.9379652
2025-04-12,03:45:46.000,102,11083579,12525,0,1744429545,12953.702114699998,102.81360492000385,53413.94495232001
2025-04-12,03:45:47.000,102,11083606,13165,0,1744429546,12953.715587319988,102.8065557900045,53414.01482352001
2025-04-12,03:45:48.000,102,11083619,13005,0,1744429547,12953.722323629998,102.82065405000321,53414.000849280004
2025-04-12,03:45:49.000,102,11083597,12965,0,1744429548,12953.715587319988,102.8065557900045,53414.0078364
2025-04-12,03:45:50.000,102,11083597,12885,0,1744429549,12953.715587319988,102.78540839999914,53414.0777076
2025-04-12,03:45:51.000,102,11083606,13165,0,1744429550,12953.681905769998,102.76426101000106,53414.0078364
2025-04-12,03:45:52.000,102,11083594,12765,0,1744429551,12953.668433149993,102.77131014000042,53414.01482352001
2025-04-12,03:45:53.000,102,11083531,12805,0,1744429552,12953.661696839998,102.74311362000299,53413.99386216001
2025-04-12,03:45:54.000,102,11083562,13045,0,1744429553,12953.675169460003,102.75016275000235,53414.049759120004
2025-04-12,03:45:55.000,102,11083645,12965,0,1744429554,12953.641487909998,102.71491709999827,53414.06373336001
2025-04-12,03:45:56.000,102,11083559,13165,0,1744429555,12953.634751600002,102.72901536000427,53414.09866896
2025-04-12,03:45:57.000,102,11083608,13165,0,1744429556,12953.661696839998,102.66557319000276,53414.1475788
2025-04-12,03:45:58.000,102,11083575,13005,0,1744429557,12953.668433149993,102.6937697100002,53414.14059168001
2025-04-12,03:45:59.000,102,11083611,13005,0,1744429558,12953.648224219993,102.64442580000468,53414.14059168001
2025-04-12,03:46:00.000,102,11083617,13285,0,1744429559,12953.648224219993,102.62327840999933,53414.217450000004
2025-04-12,03:46:01.000,102,11083582,12725,0,1744429560,12953.641487909998,102.58803276000253,53414.16155304001
2025-04-12,03:46:02.000,102,11083623,13285,0,1744429561,12953.681905769998,102.61622927999997,53414.23142424001
2025-04-12,03:46:03.000,102,11083589,12685,0,1744429562,12953.648224219993,102.57393450000382,53414.25937272001
2025-04-12,03:46:04.000,102,11083602,13005,0,1744429563,12953.634751600002,102.53163972000038,53414.24539848
2025-04-12,03:46:05.000,102,11083635,12645,0,1744429564,12953.621278979997,102.55278710999846,53414.26635984
2025-04-12,03:46:06.000,102,11083606,13125,0,1744429565,12953.560652189997,102.56688537000446,53414.168540160004
2025-04-12,03:46:07.000,102,11083576,12805,0,1744429566,12953.533706950002,102.57393450000382,53414.28033408001
2025-04-12,03:46:08.000,102,11083599,13005,0,1744429567,12953.486552779992,102.49639407000359,53414.30129544
2025-04-12,03:46:09.000,102,11083608,12885,0,1744429568,12953.432662300002,102.49639407000359,53414.26635984
2025-04-12,03:46:10.000,102,11083612,13205,0,1744429569,12953.398980749997,102.45409929000016,53414.25937272001
2025-04-12,03:46:11.000,102,11083605,13125,0,1744429570,12953.351826580001,102.49639407000359,53414.25937272001
2025-04-12,03:46:12.000,102,11083585,12925,0,1744429571,12953.318145029996,102.48934494000423,53414.287321200005
2025-04-12,03:46:13.000,102,11083588,12925,0,1744429572,12953.27099086,102.48934494000423,53414.336231040004
2025-04-12,03:46:14.000,102,11083592,13125,0,1744429573,12953.237309309996,102.48229581000487,53414.34321816
2025-04-12,03:46:15.000,102,11083566,13285,0,1744429574,12953.19015514,102.50344320000295,53414.35020528001
2025-04-12,03:46:16.000,102,11083572,13325,0,1744429575,12953.116055729995,102.48934494000423,53414.29430832
2025-04-12,03:46:17.000,102,11083599,12885,0,1744429576,12953.116055729995,102.4470501600008,53414.36417952
2025-04-12,03:46:18.000,102,11083602,13005,0,1744429577,12953.095846799995,102.46819754999888,53414.336231040004
2025-04-12,03:46:19.000,102,11083588,13085,0,1744429578,12953.015011079995,102.44000103000144,53414.357192400006
2025-04-12,03:46:20.000,102,11083573,13085,0,1744429579,12952.974593219995,102.43295190000208,53414.39911512001
2025-04-12,03:46:21.000,102,11083606,12965,0,1744429580,12952.94764798,102.42590277000272,53414.36417952
2025-04-12,03:46:22.000,102,11083608,12805,0,1744429581,12952.92743905,102.411804510004,53414.39911512001
2025-04-12,03:46:23.000,102,11083570,12885,0,1744429582,12952.833130709994,102.41885364000336,53414.37815376001
2025-04-12,03:46:24.000,102,11083592,12605,0,1744429583,12952.812921779994,102.41885364000336,53414.39911512001
2025-04-12,03:46:25.000,102,11083585,12925,0,1744429584,12952.792712849994,102.40475538000464,53414.37815376001
2025-04-12,03:46:26.000,102,11083617,12925,0,1744429585,12952.725349749999,102.42590277000272,53414.46898632
2025-04-12,03:46:27.000,102,11083594,12765,0,1744429586,12952.664722959998,102.46114841999952,53414.44802496001
2025-04-12,03:46:28.000,102,11083552,13005,0,1744429587,12952.651250339994,102.411804510004,53414.406102240006
2025-04-12,03:46:29.000,102,11083603,12805,0,1744429588,12952.624305099998,102.44000103000144,53414.44103784
2025-04-12,03:46:30.000,102,11083623,12725,0,1744429589,12952.577150929988,102.48229581000487,53414.455012080005
2025-04-12,03:46:31.000,102,11083535,12845,0,1744429590,12952.489578899993,102.49639407000359,53414.43405072
2025-04-12,03:46:32.000,102,11083596,12965,0,1744429591,12952.482842589998,102.52459059000103,53414.42007648
2025-04-12,03:46:33.000,102,11083548,12765,0,1744429592,12952.435688420002,102.5457379799991,53414.42007648
2025-04-12,03:46:34.000,102,11083542,13125,0,1744429593,12952.361589009997,102.5457379799991,53414.39911512001
2025-04-12,03:46:35.000,102,11083634,12805,0,1744429594,12952.321171149997,102.53868884999974,53414.42007648
2025-04-12,03:46:36.000,102,11083612,12965,0,1744429595,12952.247071739992,102.56688537000446,53414.42706360001
2025-04-12,03:46:37.000,102,11083607,12725,0,1744429596,12952.213390190002,102.58098363000317,53414.39911512001
2025-04-12,03:46:38.000,102,11083608,12605,0,1744429597,12952.179708639997,102.5950818900019,53414.42007648
2025-04-12,03:46:39.000,102,11083574,12605,0,1744429598,12952.112345540001,102.5950818900019,53414.35020528001
2025-04-12,03:46:40.000,102,11083603,12845,0,1744429599,12952.098872919996,102.58098363000317,53414.41308936
2025-04-12,03:46:41.000,102,11083617,12685,0,1744429600,12952.044982439991,102.62327840999933,53414.392128
2025-04-12,03:46:42.000,102,11083586,12685,0,1744429601,12951.99109196,102.63737666999805,53414.35020528001
2025-04-12,03:46:43.000,102,11083528,12805,0,1744429602,12951.91025624,102.6585240600034,53414.336231040004
2025-04-12,03:46:44.000,102,11083579,12965,0,1744429603,12951.88331099999,102.6585240600034,53414.392128
2025-04-12,03:46:45.000,102,11083600,12925,0,1744429604,12951.836156829995,102.6585240600034,53414.37116664
2025-04-12,03:46:46.000,102,11083572,12765,0,1744429605,12951.80247527999,102.70081883999956,53414.34321816
2025-04-12,03:46:47.000,102,11083567,13005,0,1744429606,12951.76879373,102.72901536000427,53414.35020528001
2025-04-12,03:46:48.000,102,11083535,12605,0,1744429607,12951.714903249995,102.74311362000299,53414.31526968
2025-04-12,03:46:49.000,102,11083544,12925,0,1744429608,12951.68122169999,102.79950665999786,53414.29430832
2025-04-12,03:46:50.000,102,11083596,12885,0,1744429609,12951.66774908,102.82065405000321,53414.26635984
2025-04-12,03:46:51.000,102,11083581,12805,0,1744429610,12951.64754015,102.83475231000193,53414.27334696
2025-04-12,03:46:52.000,102,11083600,13125,0,1744429611,12951.593649669994,102.86999795999873,53414.217450000004
2025-04-12,03:46:53.000,102,11083618,12765,0,1744429612,12951.553231809994,102.9052436100028,53414.217450000004
2025-04-12,03:46:54.000,102,11083526,12965,0,1744429613,12951.55996811999,102.91229274000216,53414.217450000004
2025-04-12,03:46:55.000,102,11083616,13045,0,1744429614,12951.526286569999,102.96163664999767,53414.19648864
2025-04-12,03:46:56.000,102,11083560,12765,0,1744429615,12951.519550259989,102.99688230000174,53414.20347576
2025-04-12,03:46:57.000,102,11083643,12765,0,1744429616,12951.519550259989,103.02507881999918,53414.18251440001
2025-04-12,03:46:58.000,102,11083559,12965,0,1744429617,12951.492605019994,103.06032447000325,53414.20347576
2025-04-12,03:46:59.000,102,11083581,12965,0,1744429618,12951.506077639999,103.05327534000389,53414.18251440001
2025-04-12,03:47:00.000,102,11083602,12965,0,1744429619,12951.492605019994,103.13081577000412,53414.1475788
2025-04-12,03:47:01.000,102,11083592,12805,0,1744429620,12951.485868709999,103.1519631600022,53414.1475788
2025-04-12,03:47:02.000,102,11083570,12765,0,1744429621,12951.492605019994,103.18720880999899,53414.12661744
2025-04-12,03:47:03.000,102,11083615,12965,0,1744429622,12951.492605019994,103.2154053300037,53414.119630320005
2025-04-12,03:47:04.000,102,11083556,12765,0,1744429623,12951.553231809994,103.26474923999922,53414.21046288001
2025-04-12,03:47:05.000,102,11083587,13085,0,1744429624,12951.519550259989,103.27884749999794,53414.14059168001
2025-04-12,03:47:06.000,102,11083619,12765,0,1744429625,12951.53975918999,103.32819141000073,53414.15456592
2025-04-12,03:47:07.000,102,11083564,12685,0,1744429626,12951.58017704999,103.40573184000095,53414.168540160004
2025-04-12,03:47:08.000,102,11083570,12845,0,1744429627,12951.586913359999,103.42687922999903,53414.168540160004
2025-04-12,03:47:09.000,102,11083575,13165,0,1744429628,12951.566704429999,103.44802662000438,53414.08469472
2025-04-12,03:47:10.000,102,11083548,12885,0,1744429629,12951.58017704999,103.52556705000461,53414.12661744
2025-04-12,03:47:11.000,102,11083542,12845,0,1744429630,12951.586913359999,103.51146878999862,53414.0777076
2025-04-12,03:47:12.000,102,11083583,12845,0,1744429631,12951.60038597999,103.56786183000077,53414.09168184001
2025-04-12,03:47:13.000,102,11083596,12605,0,1744429632,12951.60038597999,103.63130400000227,53414.09866896
2025-04-12,03:47:14.000,102,11083547,12965,0,1744429633,12951.62059490999,103.63835313000163,53414.119630320005
2025-04-12,03:47:15.000,102,11083537,12965,0,1744429634,12951.60712229,103.65950051999971,53414.10565608
2025-04-12,03:47:16.000,102,11083565,12685,0,1744429635,12951.62733122,103.69474617000378,53414.0777076
2025-04-12,03:47:17.000,102,11083575,13045,0,1744429636,12951.674485389995,103.73704094999994,53414.11264320001
2025-04-12,03:47:18.000,102,11083578,12765,0,1744429637,12951.70143062999,103.77228660000401,53414.049759120004
2025-04-12,03:47:19.000,102,11083543,12805,0,1744429638,12951.694694319995,103.77228660000401,53414.04277200001
2025-04-12,03:47:20.000,102,11083578,13085,0,1744429639,12951.694694319995,103.82163050999952,53414.01482352001
2025-04-12,03:47:21.000,102,11083554,12885,0,1744429640,12951.74184848999,103.86392529000295,53414.01482352001
2025-04-12,03:47:22.000,102,11083610,13205,0,1744429641,12951.78900266,103.82867963999888,53414.03578488
2025-04-12,03:47:23.000,102,11083576,12885,0,1744429642,12951.82268420999,103.88507268000103,53414.0078364
2025-04-12,03:47:24.000,102,11083634,12885,0,1744429643,12951.876574689995,103.87802355000167,53413.97988792
2025-04-12,03:47:25.000,102,11083591,12965,0,1744429644,12951.91025624,103.92031832999783,53414.000849280004
2025-04-12,03:47:26.000,102,11083598,13205,0,1744429645,12951.957410409996,103.92031832999783,53414.01482352001
2025-04-12,03:47:27.000,102,11083566,12805,0,1744429646,12951.99109196,103.94851485000254,53413.97290080001
2025-04-12,03:47:28.000,102,11083554,12925,0,1744429647,12951.99109196,103.96261311000126,53413.97290080001
2025-04-12,03:47:29.000,102,11083618,12965,0,1744429648,12952.024773509991,103.97671136999998,53414.01482352001
2025-04-12,03:47:30.000,102,11083565,13005,0,1744429649,12952.038246129996,103.9908096299987,53413.99386216001
2025-04-12,03:47:31.000,102,11083636,12965,0,1744429650,12952.01130089,104.01195702000405,53413.99386216001
2025-04-12,03:47:32.000,102,11083602,12885,0,1744429651,12952.085400299991,104.03310441000212,53414.05674624
2025-04-12,03:47:33.000,102,11083538,12525,0,1744429652,12952.119081849996,104.04015354000148,53413.98687504
2025-04-12,03:47:34.000,102,11083553,12765,0,1744429653,12952.112345540001,104.07539918999828,53413.97290080001
2025-04-12,03:47:35.000,102,11083544,12965,0,1744429654,12952.085400299991,104.09654658000363,53414.01482352001
2025-04-12,03:47:36.000,102,11083574,12925,0,1744429655,12952.132554470001,104.08949745000427,53413.9379652
2025-04-12,03:47:37.000,102,11083598,12965,0,1744429656,12952.132554470001,104.08949745000427,53413.98687504
2025-04-12,03:47:38.000,102,11083607,13325,0,1744429657,12952.085400299991,104.0542518000002,53414.02879776
2025-04-12,03:47:39.000,102,11083593,12685,0,1744429658,12952.098872919996,104.06835005999892,53414.0078364
2025-04-12,03:47:40.000,102,11083623,12525,0,1744429659,12952.098872919996,104.09654658000363,53413.97290080001
2025-04-12,03:47:41.000,102,11083605,12925,0,1744429660,12952.112345540001,104.09654658000363,53413.97290080001
2025-04-12,03:47:42.000,102,11083637,12965,0,1744429661,12952.085400299991,104.10359571000299,53413.89604248001
2025-04-12,03:47:43.000,102,11083607,13205,0,1744429662,12952.078663989996,104.06835005999892,53413.91001672
2025-04-12,03:47:44.000,102,11083568,12925,0,1744429663,12952.065191369991,104.06835005999892,53413.868094
2025-04-12,03:47:45.000,102,11083596,12645,0,1744429664,12952.105609229991,104.06835005999892,53413.89604248001
2025-04-12,03:47:46.000,102,11083592,13085,0,1744429665,12952.092136610001,104.04720267000084,53413.88905536
2025-04-12,03:47:47.000,102,11083597,13245,0,1744429666,12952.065191369991,104.0542518000002,53413.91001672
2025-04-12,03:47:48.000,102,11083602,12965,0,1744429667,12952.05171875,104.0542518000002,53413.89604248001
2025-04-12,03:47:49.000,102,11083574,12565,0,1744429668,12952.05171875,103.99785875999805,53413.86110688
2025-04-12,03:47:50.000,102,11083555,12965,0,1744429669,12952.065191369991,103.98376049999933,53413.87508112001
2025-04-12,03:47:51.000,102,11083550,12925,0,1744429670,12952.098872919996,103.96966224000062,53413.84713264001
2025-04-12,03:47:52.000,102,11083585,12845,0,1744429671,12952.071927680001,103.93441659000382,53413.82617128001
2025-04-12,03:47:53.000,102,11083626,12605,0,1744429672,12952.112345540001,103.92031832999783,53413.86110688
2025-04-12,03:47:54.000,102,11083597,12885,0,1744429673,12952.119081849996,103.90622006999911,53413.84014552
2025-04-12,03:47:55.000,102,11083617,12765,0,1744429674,12952.139290779996,103.92031832999783,53413.84014552
2025-04-12,03:47:56.000,102,11083563,12765,0,1744429675,12952.152763400001,103.87097442000231,53413.833158400004
2025-04-12,03:47:57.000,102,11083594,12685,0,1744429676,12952.199917569997,103.84982703000423,53413.77726144001
2025-04-12,03:47:58.000,102,11083624,12765,0,1744429677,12952.172972330001,103.82867963999888,53413.74931296
2025-04-12,03:47:59.000,102,11083586,12725,0,1744429678,12952.193181260001,103.82867963999888,53413.79123568
2025-04-12,03:48:00.000,102,11083589,12765,0,1744429679,12952.226862809992,103.82163050999952,53413.72835160001
2025-04-12,03:48:01.000,102,11083606,12765,0,1744429680,12952.253808050002,103.8075322500008,53413.79123568
2025-04-12,03:48:02.000,102,11083558,12765,0,1744429681,12952.287489599992,103.78638486000273,53413.74931296
2025-04-12,03:48:03.000,102,11083614,12965,0,1744429682,12952.321171149997,103.7440900799993,53413.7982228
2025-04-12,03:48:04.000,102,11083555,12965,0,1744429683,12952.287489599992,103.82163050999952,53413.77726144001
2025-04-12,03:48:05.000,102,11083575,12845,0,1744429684,12952.280753289997,103.78638486000273,53413.693416
2025-04-12,03:48:06.000,102,11083586,13045,0,1744429685,12952.274016980002,103.75818833999801,53413.72835160001
2025-04-12,03:48:07.000,102,11083573,12885,0,1744429686,12952.294225910002,103.75818833999801,53413.75630008001
2025-04-12,03:48:08.000,102,11083587,12925,0,1744429687,12952.294225910002,103.75113920999866,53413.74931296
2025-04-12,03:48:09.000,102,11083593,12925,0,1744429688,12952.294225910002,103.7088444300025,53413.77726144001
2025-04-12,03:48:10.000,102,11083597,12925,0,1744429689,12952.247071739992,103.69474617000378,53413.72835160001
2025-04-12,03:48:11.000,102,11083614,12765,0,1744429690,12952.247071739992,103.72999182000058,53413.70040312
2025-04-12,03:48:12.000,102,11083599,12805,0,1744429691,12952.253808050002,103.71589356000186,53413.72835160001
2025-04-12,03:48:13.000,102,11083593,12925,0,1744429692,12952.240335429997,103.68769704000442,53413.7632872
2025-04-12,03:48:14.000,102,11083597,13045,0,1744429693,12952.186444949992,103.66654964999907,53413.70040312
2025-04-12,03:48:15.000,102,11083616,12845,0,1744429694,12952.179708639997,103.68064790999779,53413.74931296
2025-04-12,03:48:16.000,102,11083609,12685,0,1744429695,12952.146027089992,103.69474617000378,53413.77027432
2025-04-12,03:48:17.000,102,11083605,13125,0,1744429696,12952.112345540001,103.71589356000186,53413.77726144001
2025-04-12,03:48:18.000,102,11083606,12805,0,1744429697,12952.085400299991,103.67359877999843,53413.75630008001
2025-04-12,03:48:19.000,102,11083615,12845,0,1744429698,12952.024773509991,103.70179530000314,53413.7632872
2025-04-12,03:48:20.000,102,11083575,12725,0,1744429699,12951.96414671999,103.7088444300025,53413.784248560005
2025-04-12,03:48:21.000,102,11083601,12645,0,1744429700,12951.937201479996,103.67359877999843,53413.72835160001
2025-04-12,03:48:22.000,102,11083598,13165,0,1744429701,12951.90351992999,103.71589356000186,53413.714377360004
2025-04-12,03:48:23.000,102,11083619,12845,0,1744429702,12951.86983838,103.68769704000442,53413.735338720006
2025-04-12,03:48:24.000,102,11083663,12965,0,1744429703,12951.80921159,103.71589356000186,53413.75630008001
2025-04-12,03:48:25.000,102,11083610,12805,0,1744429704,12951.755321109995,103.72999182000058,53413.735338720006
2025-04-12,03:48:26.000,102,11083579,13085,0,1744429705,12951.735112179995,103.72999182000058,53413.714377360004
2025-04-12,03:48:27.000,102,11083596,12845,0,1744429706,12951.70816694,103.72999182000058,53413.735338720006
2025-04-12,03:48:28.000,102,11083619,13005,0,1744429707,12951.64754015,103.78638486000273,53413.693416
2025-04-12,03:48:29.000,102,11083613,12485,0,1744429708,12951.64080383999,103.76523747000465,53413.714377360004
2025-04-12,03:48:30.000,102,11083599,12525,0,1744429709,12951.60038597999,103.8075322500008,53413.72835160001
2025-04-12,03:48:31.000,102,11083656,12685,0,1744429710,12951.506077639999,103.81458138000016,53413.74931296
2025-04-12,03:48:32.000,102,11083596,12925,0,1744429711,12951.519550259989,103.84277790000488,53413.74232584
2025-04-12,03:48:33.000,102,11083588,12605,0,1744429712,12951.452187159994,103.8568761600036,53413.735338720006
2025-04-12,03:48:34.000,102,11083627,12925,0,1744429713,12951.371351439993,103.89212181000039,53413.72136448
2025-04-12,03:48:35.000,102,11083590,13125,0,1744429714,12951.290515719993,103.94851485000254,53413.735338720006
2025-04-12,03:48:36.000,102,11083600,12845,0,1744429715,12951.250097859993,103.97671136999998,53413.693416
2025-04-12,03:48:37.000,102,11083560,12725,0,1744429716,12951.135580590002,103.97671136999998,53413.70040312
2025-04-12,03:48:38.000,102,11083624,12805,0,1744429717,12951.101899039997,103.99785875999805,53413.65149328
2025-04-12,03:48:39.000,102,11083544,12965,0,1744429718,12951.081690109997,104.02605528000277,53413.665467520004
2025-04-12,03:48:40.000,102,11083572,12645,0,1744429719,12950.987381769992,104.0542518000002,53413.65149328
2025-04-12,03:48:41.000,102,11083572,13085,0,1744429720,12950.980645459997,104.09654658000363,53413.693416
2025-04-12,03:48:42.000,102,11083623,12965,0,1744429721,12950.920018669996,104.10359571000299,53413.63751904001
2025-04-12,03:48:43.000,102,11083591,13045,0,1744429722,12950.886337119991,104.1529396199985,53413.63053192
2025-04-12,03:48:44.000,102,11083582,12965,0,1744429723,12950.81223771,104.1670378800045,53413.63053192
2025-04-12,03:48:45.000,102,11083635,12885,0,1744429724,12950.778556159996,104.2022835300013,53413.60957056001
2025-04-12,03:48:46.000,102,11083595,12725,0,1744429725,12950.74487460999,104.22343091999937,53413.59559632
2025-04-12,03:48:47.000,102,11083641,13085,0,1744429726,12950.717929369996,104.25162744000409,53413.63751904001
2025-04-12,03:48:48.000,102,11083597,12725,0,1744429727,12950.657302579995,104.28687309000088,53413.65149328
2025-04-12,03:48:49.000,102,11083656,12965,0,1744429728,12950.616884719995,104.30802047999896,53413.60957056001
2025-04-12,03:48:50.000,102,11083602,13085,0,1744429729,12950.60341209999,104.34326613000303,53413.65149328
2025-04-12,03:48:51.000,102,11083605,13125,0,1744429730,12950.56299423999,104.35031526000239,53413.59559632
2025-04-12,03:48:52.000,102,11083592,13085,0,1744429731,12950.54952162,104.37146265000047,53413.5536736
2025-04-12,03:48:53.000,102,11083572,12765,0,1744429732,12950.54952162,104.3996591699979,53413.53969936001
2025-04-12,03:48:54.000,102,11083607,12965,0,1744429733,12950.4686859,104.40670830000454,53413.58162208
2025-04-12,03:48:55.000,102,11083568,12765,0,1744429734,12950.50236744999,104.42785569000262,53413.616557680005
2025-04-12,03:48:56.000,102,11083612,12765,0,1744429735,12950.48889483,104.4490030800007,53413.5536736
2025-04-12,03:48:57.000,102,11083585,12845,0,1744429736,12950.455213279994,104.49834699000348,53413.5536736
2025-04-12,03:48:58.000,102,11083600,12925,0,1744429737,12950.4686859,104.51949438000156,53413.56066072001
2025-04-12,03:48:59.000,102,11083606,12685,0,1744429738,12950.495631139995,104.52654351000092,53413.52572512
2025-04-12,03:49:00.000,102,11083603,12925,0,1744429739,12950.455213279994,104.547690899999,53413.53271224
2025-04-12,03:49:01.000,102,11083632,13085,0,1744429740,12950.48889483,104.55474002999836,53413.57463496
2025-04-12,03:49:02.000,102,11083598,13045,0,1744429741,12950.414795419994,104.58998568000243,53413.56066072001
2025-04-12,03:49:03.000,102,11083613,12965,0,1744429742,12950.475422209995,104.63228045999858,53413.546686480004
2025-04-12,03:49:04.000,102,11083547,12685,0,1744429743,12950.44174065999,104.6604769800033,53413.546686480004
2025-04-12,03:49:05.000,102,11083614,12805,0,1744429744,12950.44847697,104.68162437000137,53413.546686480004
2025-04-12,03:49:06.000,102,11083598,12925,0,1744429745,12950.42153172999,104.69572263000009,53413.497776640004
2025-04-12,03:49:07.000,102,11083610,12845,0,1744429746,12950.374377559994,104.70277175999945,53413.51175088001
2025-04-12,03:49:08.000,102,11083572,12805,0,1744429747,12950.42826804,104.73096828000416,53413.497776640004
2025-04-12,03:49:09.000,102,11083578,12805,0,1744429748,12950.40132279999,104.75211567000224,53413.45585392
2025-04-12,03:49:10.000,102,11083584,12925,0,1744429749,12950.40132279999,104.77326306000032,53413.448866800005
2025-04-12,03:49:11.000,102,11083592,12965,0,1744429750,12950.42826804,104.76621393000096,53413.46284104
2025-04-12,03:49:12.000,102,11083626,12885,0,1744429751,12950.435004349994,104.80850871000439,53413.52572512
2025-04-12,03:49:13.000,102,11083644,12965,0,1744429752,12950.40132279999,104.80850871000439,53413.52572512
2025-04-12,03:49:14.000,102,11083613,13045,0,1744429753,12950.414795419994,104.82260697000311,53413.44187968001
2025-04-12,03:49:15.000,102,11083580,12805,0,1744429754,12950.387850179999,104.8578526199999,53413.43489256
2025-04-12,03:49:16.000,102,11083639,13045,0,1744429755,12950.38111386999,104.86490174999926,53413.45585392
2025-04-12,03:49:17.000,102,11083585,12805,0,1744429756,12950.387850179999,104.87195087999862,53413.44187968001
2025-04-12,03:49:18.000,102,11083615,12805,0,1744429757,12950.347432319999,104.87900000999798,53413.44187968001
2025-04-12,03:49:19.000,102,11083626,12845,0,1744429758,12950.40132279999,104.87900000999798,53413.46284104
2025-04-12,03:49:20.000,102,11083564,12925,0,1744429759,12950.374377559994,104.9071965300027,53413.42790544
2025-04-12,03:49:21.000,102,11083627,12845,0,1744429760,12950.387850179999,104.88604914000462,53413.46284104
2025-04-12,03:49:22.000,102,11083633,12845,0,1744429761,12950.38111386999,104.92129479000141,53413.43489256
2025-04-12,03:49:23.000,102,11083640,12965,0,1744429762,12950.374377559994,104.94244217999949,53413.38598272
2025-04-12,03:49:24.000,102,11083627,12965,0,1744429763,12950.367641249999,104.96358957000484,53413.36502136
2025-04-12,03:49:25.000,102,11083602,13205,0,1744429764,12950.38111386999,104.94244217999949,53413.35803424
2025-04-12,03:49:26.000,102,11083614,12965,0,1744429765,12950.333959699994,104.97768783000356,53413.351047120006
2025-04-12,03:49:27.000,102,11083591,12805,0,1744429766,12950.374377559994,104.97768783000356,53413.35803424
2025-04-12,03:49:28.000,102,11083646,12925,0,1744429767,12950.42826804,104.96358957000484,53413.36502136
2025-04-12,03:49:29.000,102,11083623,13045,0,1744429768,12950.40805911,105.01293348000036,53413.378995600004
2025-04-12,03:49:30.000,102,11083624,12885,0,1744429769,12950.40805911,105.03408086999843,53413.330085760004
2025-04-12,03:49:31.000,102,11083603,12925,0,1744429770,12950.42826804,105.04112999999779,53413.330085760004
2025-04-12,03:49:32.000,102,11083604,13165,0,1744429771,12950.42153172999,105.07637565000186,53413.35803424
2025-04-12,03:49:33.000,102,11083616,12765,0,1744429772,12950.42153172999,105.0693265200025,53413.37200848001
2025-04-12,03:49:34.000,102,11083640,13005,0,1744429773,12950.455213279994,105.06227739000315,53413.330085760004
2025-04-12,03:49:35.000,102,11083569,12885,0,1744429774,12950.42826804,105.05522826000379,53413.330085760004
2025-04-12,03:49:36.000,102,11083594,12805,0,1744429775,12950.44847697,105.07637565000186,53413.37200848001
2025-04-12,03:49:37.000,102,11083630,13085,0,1744429776,12950.42153172999,105.09752303999994,53413.30213728001
2025-04-12,03:49:38.000,102,11083603,12645,0,1744429777,12950.42826804,105.11867042999802,53413.32309864001
2025-04-12,03:49:39.000,102,11083628,12965,0,1744429778,12950.44847697,105.12571956000465,53413.29515016
2025-04-12,03:49:40.000,102,11083593,12645,0,1744429779,12950.414795419994,105.12571956000465,53413.28816304
2025-04-12,03:49:41.000,102,11083589,12965,0,1744429780,12950.44174065999,105.15391608000209,53413.26720168
2025-04-12,03:49:42.000,102,11083639,13005,0,1744429781,12950.414795419994,105.13276869000401,53413.232266080006
2025-04-12,03:49:43.000,102,11083612,12765,0,1744429782,12950.387850179999,105.13981782000337,53413.2392532
2025-04-12,03:49:44.000,102,11083614,12885,0,1744429783,12950.38111386999,105.13981782000337,53413.22527896001
2025-04-12,03:49:45.000,102,11083592,12845,0,1744429784,12950.42153172999,105.16801434000081,53413.27418880001
2025-04-12,03:49:46.000,102,11083630,12845,0,1744429785,12950.40132279999,105.1045721699993,53413.29515016
2025-04-12,03:49:47.000,102,11083595,12965,0,1744429786,12950.40132279999,105.14686695000273,53413.24624032
2025-04-12,03:49:48.000,102,11083593,12965,0,1744429787,12950.394586489994,105.13276869000401,53413.232266080006
2025-04-12,03:49:49.000,102,11083611,12925,0,1744429788,12950.374377559994,105.13276869000401,53413.21829184
2025-04-12,03:49:50.000,102,11083633,12645,0,1744429789,12950.347432319999,105.13276869000401,53413.21829184
2025-04-12,03:49:51.000,102,11083647,12965,0,1744429790,12950.367641249999,105.12571956000465,53413.15540776001
2025-04-12,03:49:52.000,102,11083650,12965,0,1744429791,12950.32048707999,105.18211259999953,53413.20431760001
2025-04-12,03:49:53.000,102,11083647,12885,0,1744429792,12950.333959699994,105.16801434000081,53413.20431760001
2025-04-12,03:49:54.000,102,11083624,13085,0,1744429793,12950.354168629994,105.15391608000209,53413.15540776001
2025-04-12,03:49:55.000,102,11083621,13005,0,1744429794,12950.333959699994,105.14686695000273,53413.10649792001
2025-04-12,03:49:56.000,102,11083589,12845,0,1744429795,12950.32048707999,105.16801434000081,53413.10649792001
2025-04-12,03:49:57.000,102,11083614,13125,0,1744429796,12950.300278149989,105.13981782000337,53413.09252368
2025-04-12,03:49:58.000,102,11083585,12765,0,1744429797,12950.313750769994,105.14686695000273,53413.064575200005
2025-04-12,03:49:59.000,102,11083605,12805,0,1744429798,12950.293541839994,105.16801434000081,53413.0995108
2025-04-12,03:50:00.000,102,11083599,12845,0,1744429799,12950.273332909994,105.14686695000273,53413.05060096
2025-04-12,03:50:01.000,102,11083641,12765,0,1744429800,12950.300278149989,105.13276869000401,53413.07854944
2025-04-12,03:50:02.000,102,11083659,12965,0,1744429801,12950.307014459999,105.12571956000465,53413.0995108
2025-04-12,03:50:03.000,102,11083590,13005,0,1744429802,12950.280069219989,105.15391608000209,53413.043613840004
2025-04-12,03:50:04.000,102,11083611,12885,0,1744429803,12950.280069219989,105.13981782000337,53413.00169112
2025-04-12,03:50:05.000,102,11083605,12965,0,1744429804,12950.259860289989,105.18916172999889,53413.00867824001
2025-04-12,03:50:06.000,102,11083640,13005,0,1744429805,12950.266596599999,105.13276869000401,53412.994704000004
2025-04-12,03:50:07.000,102,11083606,13045,0,1744429806,12950.259860289989,105.13276869000401,53412.98072976
2025-04-12,03:50:08.000,102,11083649,12605,0,1744429807,12950.226178739998,105.12571956000465,53412.994704000004
2025-04-12,03:50:09.000,102,11083633,12845,0,1744429808,12950.226178739998,105.13981782000337,53412.96675552001
2025-04-12,03:50:10.000,102,11083571,12885,0,1744429809,12950.205969809998,105.18211259999953,53412.93181992
2025-04-12,03:50:11.000,102,11083631,13125,0,1744429810,12950.239651359989,105.16096521000145,53412.97374264
2025-04-12,03:50:12.000,102,11083643,12845,0,1744429811,12950.192497189993,105.18211259999953,53412.9248328
2025-04-12,03:50:13.000,102,11083653,13125,0,1744429812,12950.172288259993,105.16801434000081,53412.93880704001
2025-04-12,03:50:14.000,102,11083627,12685,0,1744429813,12950.205969809998,105.17506347000017,53412.90387144
2025-04-12,03:50:15.000,102,11083590,12885,0,1744429814,12950.172288259993,105.20325999000488,53412.88291008
2025-04-12,03:50:16.000,102,11083607,12805,0,1744429815,12950.205969809998,105.20325999000488,53412.88989720001
2025-04-12,03:50:17.000,102,11083614,12605,0,1744429816,12950.179024569989,105.22440738000296,53412.93181992
2025-04-12,03:50:18.000,102,11083615,13005,0,1744429817,12950.179024569989,105.18916172999889,53412.875922960004
2025-04-12,03:50:19.000,102,11083642,12805,0,1744429818,12950.199233499989,105.20325999000488,53412.875922960004
2025-04-12,03:50:20.000,102,11083624,13045,0,1744429819,12950.152079329993,105.19621085999825,53412.90387144
2025-04-12,03:50:21.000,102,11083603,12805,0,1744429820,12950.192497189993,105.22440738000296,53412.88989720001
2025-04-12,03:50:22.000,102,11083626,13045,0,1744429821,12950.179024569989,105.18916172999889,53412.84098736001
2025-04-12,03:50:23.000,102,11083635,12925,0,1744429822,12950.172288259993,105.21030912000424,53412.8549616
2025-04-12,03:50:24.000,102,11083603,12965,0,1744429823,12950.165551949998,105.18916172999889,53412.88291008
2025-04-12,03:50:25.000,102,11083584,12605,0,1744429824,12950.152079329993,105.23145651000232,53412.88989720001
2025-04-12,03:50:26.000,102,11083657,12805,0,1744429825,12950.138606709988,105.23145651000232,53412.88291008
2025-04-12,03:50:27.000,102,11083607,12685,0,1744429826,12950.138606709988,105.2173582500036,53412.827013120004
2025-04-12,03:50:28.000,102,11083655,12925,0,1744429827,12950.125134089998,105.2173582500036,53412.88291008
2025-04-12,03:50:29.000,102,11083650,12725,0,1744429828,12950.145343019998,105.2526039000004,53412.88291008
2025-04-12,03:50:30.000,102,11083608,12845,0,1744429829,12950.118397779988,105.23850564000168,53412.86893584001
2025-04-12,03:50:31.000,102,11083570,12965,0,1744429830,12950.131870399993,105.2526039000004,53412.847974480006
2025-04-12,03:50:32.000,102,11083612,12845,0,1744429831,12950.118397779988,105.24555477000104,53412.83400024
2025-04-12,03:50:33.000,102,11083570,12765,0,1744429832,12950.111661469993,105.24555477000104,53412.86893584001
2025-04-12,03:50:34.000,102,11083615,13045,0,1744429833,12950.084716229998,105.26670215999911,53412.847974480006
2025-04-12,03:50:35.000,102,11083610,12965,0,1744429834,12950.077979919988,105.26670215999911,53412.827013120004
2025-04-12,03:50:36.000,102,11083596,12885,0,1744429835,12950.077979919988,105.30899694000254,53412.81303888
2025-04-12,03:50:37.000,102,11083626,13085,0,1744429836,12950.051034679993,105.26670215999911,53412.86893584001
2025-04-12,03:50:38.000,102,11083581,13005,0,1744429837,12950.084716229998,105.28080041999783,53412.86194872
2025-04-12,03:50:39.000,102,11083582,12605,0,1744429838,12950.057770990003,105.33014433000062,53412.86893584001
2025-04-12,03:50:40.000,102,11083644,12725,0,1744429839,12950.003880509998,105.34424258999934,53412.86893584001
2025-04-12,03:50:41.000,102,11083656,12725,0,1744429840,12949.990407889993,105.35834084999806,53412.8549616
2025-04-12,03:50:42.000,102,11083596,13005,0,1744429841,12949.976935270002,105.35834084999806,53412.82002600001
2025-04-12,03:50:43.000,102,11083592,12565,0,1744429842,12949.963462649997,105.40063563000149,53412.827013120004
2025-04-12,03:50:44.000,102,11083605,13125,0,1744429843,12949.943253719997,105.40063563000149,53412.827013120004
2025-04-12,03:50:45.000,102,11083591,12845,0,1744429844,12949.929781099992,105.42178301999957,53412.80605176
2025-04-12,03:50:46.000,102,11083622,12925,0,1744429845,12949.916308480002,105.44293040999764,53412.8549616
2025-04-12,03:50:47.000,102,11083645,12805,0,1744429846,12949.889363239992,105.43588127999828,53412.827013120004
2025-04-12,03:50:48.000,102,11083613,12925,0,1744429847,12949.889363239992,105.42178301999957,53412.83400024
2025-04-12,03:50:49.000,102,11083583,12565,0,1744429848,12949.835472760002,105.45702867000364,53412.86893584001
2025-04-12,03:50:50.000,102,11083582,12805,0,1744429849,12949.835472760002,105.51342170999851,53412.84098736001
2025-04-12,03:50:51.000,102,11083621,12805,0,1744429850,12949.855681690002,105.51342170999851,53412.82002600001
2025-04-12,03:50:52.000,102,11083629,12805,0,1744429851,12949.815263830002,105.57686388000002,53412.8549616
2025-04-12,03:50:53.000,102,11083603,12685,0,1744429852,12949.842209069997,105.58391300999938,53412.8549616
2025-04-12,03:50:54.000,102,11083603,12925,0,1744429853,12949.842209069997,105.57686388000002,53412.827013120004
2025-04-12,03:50:55.000,102,11083621,12765,0,1744429854,12949.842209069997,105.57686388000002,53412.84098736001
2025-04-12,03:50:56.000,102,11083642,13045,0,1744429855,12949.801791209997,105.59096213999874,53412.76412904
2025-04-12,03:50:57.000,102,11083577,12765,0,1744429856,12949.795054900002,105.57686388000002,53412.778103280005
2025-04-12,03:50:58.000,102,11083572,12925,0,1744429857,12949.741164419996,105.58391300999938,53412.79207752
2025-04-12,03:50:59.000,102,11083627,12805,0,1744429858,12949.754637040001,105.61210953000409,53412.81303888
2025-04-12,03:51:00.000,102,11083636,13045,0,1744429859,12949.741164419996,105.67555169999832,53412.79207752
2025-04-12,03:51:01.000,102,11083639,12605,0,1744429860,12949.741164419996,105.69669909000368,53412.81303888
2025-04-12,03:51:02.000,102,11083636,12965,0,1744429861,12949.747900729992,105.68964996000432,53412.75714192
2025-04-12,03:51:03.000,102,11083562,12605,0,1744429862,12949.734428110001,105.73899386999983,53412.80605176
2025-04-12,03:51:04.000,102,11083599,12885,0,1744429863,12949.734428110001,105.74604299999919,53412.84098736001
2025-04-12,03:51:05.000,102,11083605,12925,0,1744429864,12949.673801320001,105.78128865000326,53412.847974480006
2025-04-12,03:51:06.000,102,11083599,13205,0,1744429865,12949.680537629996,105.7742395200039,53412.75015480001
2025-04-12,03:51:07.000,102,11083582,13125,0,1744429866,12949.646856079991,105.81653430000006,53412.847974480006
2025-04-12,03:51:08.000,102,11083589,12805,0,1744429867,12949.633383460001,105.84473082000477,53412.77111616001
2025-04-12,03:51:09.000,102,11083617,12925,0,1744429868,12949.61317453,105.86587821000285,53412.80605176
2025-04-12,03:51:10.000,102,11083573,12605,0,1744429869,12949.61317453,105.93636951000371,53412.82002600001
2025-04-12,03:51:11.000,102,11083575,12965,0,1744429870,12949.55254774,105.95751690000179,53412.778103280005
2025-04-12,03:51:12.000,102,11083567,13125,0,1744429871,12949.566020359991,105.99276254999859,53412.80605176
2025-04-12,03:51:13.000,102,11083604,12925,0,1744429872,12949.54581142999,105.97866428999987,53412.778103280005
2025-04-12,03:51:14.000,102,11083568,12965,0,1744429873,12949.49192095,106.02800820000266,53412.73618056
2025-04-12,03:51:15.000,102,11083591,12805,0,1744429874,12949.47171202,106.04915559000074,53412.80605176
2025-04-12,03:51:16.000,102,11083558,12925,0,1744429875,12949.51212988,106.07030297999881,53412.778103280005
2025-04-12,03:51:17.000,102,11083584,12925,0,1744429876,12949.51212988,106.07030297999881,53412.81303888
2025-04-12,03:51:18.000,102,11083562,12805,0,1744429877,12949.45150309,106.09145037000417,53412.73618056
2025-04-12,03:51:19.000,102,11083611,12765,0,1744429878,12949.458239399995,106.1196468900016,53412.75015480001
2025-04-12,03:51:20.000,102,11083609,13045,0,1744429879,12949.458239399995,106.13374515000032,53412.7850904
2025-04-12,03:51:21.000,102,11083608,12885,0,1744429880,12949.45150309,106.14079427999968,53412.73618056
2025-04-12,03:51:22.000,102,11083587,13005,0,1744429881,12949.42455784999,106.1689908000044,53412.778103280005
2025-04-12,03:51:23.000,102,11083620,12645,0,1744429882,12949.43129416,106.16194166999776,53412.75714192
2025-04-12,03:51:24.000,102,11083553,12885,0,1744429883,12949.417821539995,106.19013819000247,53412.76412904
2025-04-12,03:51:25.000,102,11083591,12725,0,1744429884,12949.438030469995,106.19013819000247,53412.80605176
2025-04-12,03:51:26.000,102,11083553,12725,0,1744429885,12949.43129416,106.23243296999863,53412.827013120004
2025-04-12,03:51:27.000,102,11083536,12725,0,1744429886,12949.458239399995,106.23243296999863,53412.80605176
2025-04-12,03:51:28.000,102,11083584,12725,0,1744429887,12949.3908763,106.22538383999927,53412.7850904
2025-04-12,03:51:29.000,102,11083566,12885,0,1744429888,12949.397612609995,106.27472775000206,53412.7850904
2025-04-12,03:51:30.000,102,11083539,12845,0,1744429889,12949.417821539995,106.31702252999821,53412.72220632001
2025-04-12,03:51:31.000,102,11083558,12765,0,1744429890,12949.438030469995,106.32407166000485,53412.77111616001
2025-04-12,03:51:32.000,102,11083601,13085,0,1744429891,12949.40434891999,106.30997339999885,53412.73618056
2025-04-12,03:51:33.000,102,11083604,12965,0,1744429892,12949.397612609995,106.3311207900042,53412.708232080004
2025-04-12,03:51:34.000,102,11083601,12765,0,1744429893,12949.43129416,106.366366440001,53412.74316768
2025-04-12,03:51:35.000,102,11083602,12685,0,1744429894,12949.417821539995,106.35931731000164,53412.70124496001
2025-04-12,03:51:36.000,102,11083587,12725,0,1744429895,12949.45150309,106.39456295999844,53412.72220632001
2025-04-12,03:51:37.000,102,11083578,12805,0,1744429896,12949.478448329995,106.44390687000123,53412.75015480001
2025-04-12,03:51:38.000,102,11083582,13045,0,1744429897,12949.49192095,106.43685774000187,53412.72220632001
2025-04-12,03:51:39.000,102,11083546,12725,0,1744429898,12949.47171202,106.44390687000123,53412.75015480001
2025-04-12,03:51:40.000,102,11083583,12765,0,1744429899,12949.48518463999,106.43685774000187,53412.77111616001
2025-04-12,03:51:41.000,102,11083598,12965,0,1744429900,12949.49192095,106.44390687000123,53412.778103280005
2025-04-12,03:51:42.000,102,11083531,12965,0,1744429901,12949.50539356999,106.45095600000059,53412.74316768
2025-04-12,03:51:43.000,102,11083543,12965,0,1744429902,12949.50539356999,106.45095600000059,53412.76412904
2025-04-12,03:51:44.000,102,11083599,13045,0,1744429903,12949.54581142999,106.47915251999802,53412.74316768
2025-04-12,03:51:45.000,102,11083595,12765,0,1744429904,12949.579492979996,106.52144730000146,53412.73618056
2025-04-12,03:51:46.000,102,11083602,12765,0,1744429905,12949.61317453,106.54964381999889,53412.708232080004
2025-04-12,03:51:47.000,102,11083563,12605,0,1744429906,12949.606438219991,106.52849643000081,53412.75015480001
2025-04-12,03:51:48.000,102,11083538,13005,0,1744429907,12949.606438219991,106.54964381999889,53412.75714192
2025-04-12,03:51:49.000,102,11083601,12925,0,1744429908,12949.626647149991,106.54964381999889,53412.81303888
2025-04-12,03:51:50.000,102,11083591,12605,0,1744429909,12949.673801320001,106.57079121000424,53412.81303888
2025-04-12,03:51:51.000,102,11083572,13005,0,1744429910,12949.720955489996,106.59898773000168,53412.77111616001
2025-04-12,03:51:52.000,102,11083541,13125,0,1744429911,12949.707482869992,106.56374208000489,53412.81303888
2025-04-12,03:51:53.000,102,11083597,12885,0,1744429912,12949.768109659992,106.62013511999976,53412.83400024
2025-04-12,03:51:54.000,102,11083582,12805,0,1744429913,12949.747900729992,106.62013511999976,53412.81303888
2025-04-12,03:51:55.000,102,11083589,12605,0,1744429914,12949.761373349997,106.65538077000383,53412.75714192
2025-04-12,03:51:56.000,102,11083522,12765,0,1744429915,12949.808527519992,106.66242990000319,53412.8549616
2025-04-12,03:51:57.000,102,11083574,12965,0,1744429916,12949.828736449992,106.69767554999999,53412.847974480006
2025-04-12,03:51:58.000,102,11083553,12845,0,1744429917,12949.855681690002,106.68357729000127,53412.827013120004
2025-04-12,03:51:59.000,102,11083616,12965,0,1744429918,12949.842209069997,106.68357729000127,53412.827013120004
2025-04-12,03:52:00.000,102,11083635,12645,0,1744429919,12949.902835859997,106.68357729000127,53412.86893584001
2025-04-12,03:52:01.000,102,11083564,12725,0,1744429920,12949.902835859997,106.70472467999934,53412.847974480006
2025-04-12,03:52:02.000,102,11083599,12925,0,1744429921,12949.889363239992,106.7258720700047,53412.86194872
2025-04-12,03:52:03.000,102,11083584,12885,0,1744429922,12949.936517410002,106.77521598000021,53412.91085856
2025-04-12,03:52:04.000,102,11083619,12885,0,1744429923,12949.889363239992,106.71882293999806,53412.827013120004
2025-04-12,03:52:05.000,102,11083570,12805,0,1744429924,12949.949990029992,106.73997033000342,53412.88989720001
2025-04-12,03:52:06.000,102,11083540,13125,0,1744429925,12949.949990029992,106.7258720700047,53412.93181992
2025-04-12,03:52:07.000,102,11083570,12605,0,1744429926,12950.017353130002,106.74701946000278,53412.91784568001
2025-04-12,03:52:08.000,102,11083574,12925,0,1744429927,12949.983671579997,106.76816685000085,53412.88989720001
2025-04-12,03:52:09.000,102,11083586,12965,0,1744429928,12949.970198959993,106.76816685000085,53412.896884320005
2025-04-12,03:52:10.000,102,11083563,12845,0,1744429929,12949.997144200002,106.7611177200015,53412.84098736001
2025-04-12,03:52:11.000,102,11083576,12845,0,1744429930,12949.997144200002,106.78931423999893,53412.84098736001
2025-04-12,03:52:12.000,102,11083564,12725,0,1744429931,12950.010616819993,106.78931423999893,53412.88291008
2025-04-12,03:52:13.000,102,11083616,12885,0,1744429932,12950.010616819993,106.80341249999765,53412.8549616
2025-04-12,03:52:14.000,102,11083607,13045,0,1744429933,12949.970198959993,106.83865815000172,53412.86194872
2025-04-12,03:52:15.000,102,11083579,12445,0,1744429934,12949.997144200002,106.81751076000364,53412.88291008
2025-04-12,03:52:16.000,102,11083589,13045,0,1744429935,12950.017353130002,106.83865815000172,53412.97374264
2025-04-12,03:52:17.000,102,11083594,12765,0,1744429936,12949.990407889993,106.86685466999916,53412.91784568001
2025-04-12,03:52:18.000,102,11083551,12885,0,1744429937,12950.003880509998,106.81751076000364,53412.93181992
2025-04-12,03:52:19.000,102,11083558,13005,0,1744429938,12950.024089439998,106.8598055399998,53412.88989720001
2025-04-12,03:52:20.000,102,11083622,13085,0,1744429939,12950.017353130002,106.8598055399998,53412.91085856
2025-04-12,03:52:21.000,102,11083586,12645,0,1744429940,12950.044298369998,106.86685466999916,53412.93181992
2025-04-12,03:52:22.000,102,11083590,12805,0,1744429941,12950.024089439998,106.88800206000451,53412.91784568001
2025-04-12,03:52:23.000,102,11083630,12765,0,1744429942,12950.003880509998,106.91619858000195,53412.93880704001
2025-04-12,03:52:24.000,102,11083560,12805,0,1744429943,12950.030825749993,106.90914945000259,53412.945794160005
2025-04-12,03:52:25.000,102,11083640,13085,0,1744429944,12949.983671579997,106.93734597000002,53412.86194872
2025-04-12,03:52:26.000,102,11083602,12845,0,1744429945,12950.024089439998,106.94439509999938,53412.93880704001
2025-04-12,03:52:27.000,102,11083596,12965,0,1744429946,12950.044298369998,106.93029684000066,53412.9597684
2025-04-12,03:52:28.000,102,11083601,12765,0,1744429947,12950.010616819993,106.94439509999938,53412.86893584001
2025-04-12,03:52:29.000,102,11083544,12605,0,1744429948,12950.010616819993,106.9584933599981,53412.896884320005
2025-04-12,03:52:30.000,102,11083610,12885,0,1744429949,12950.024089439998,106.9725916200041,53412.9597684
2025-04-12,03:52:31.000,102,11083612,13005,0,1744429950,12949.997144200002,107.01488640000025,53412.88989720001
2025-04-12,03:52:32.000,102,11083589,12965,0,1744429951,12949.990407889993,106.96554249000474,53412.88291008
2025-04-12,03:52:33.000,102,11083596,12965,0,1744429952,12949.990407889993,106.99373901000217,53412.93880704001
2025-04-12,03:52:34.000,102,11083560,12845,0,1744429953,12949.997144200002,107.02193552999961,53412.91784568001
2025-04-12,03:52:35.000,102,11083618,12885,0,1744429954,12949.990407889993,107.02898465999897,53412.93181992
2025-04-12,03:52:36.000,102,11083582,12845,0,1744429955,12949.976935270002,107.02898465999897,53412.91085856
2025-04-12,03:52:37.000,102,11083576,12925,0,1744429956,12949.976935270002,107.05013205000432,53412.945794160005
2025-04-12,03:52:38.000,102,11083603,12885,0,1744429957,12949.936517410002,107.1065250899992,53412.91784568001
2025-04-12,03:52:39.000,102,11083580,12805,0,1744429958,12949.976935270002,107.0712794400024,53412.86194872
2025-04-12,03:52:40.000,102,11083587,13125,0,1744429959,12949.949990029992,107.05013205000432,53412.83400024
2025-04-12,03:52:41.000,102,11083642,12885,0,1744429960,12949.963462649997,107.09242683000048,53412.86893584001
2025-04-12,03:52:42.000,102,11083556,12925,0,1744429961,12949.963462649997,107.1065250899992,53412.86893584001
2025-04-12,03:52:43.000,102,11083586,12925,0,1744429962,12949.923044789997,107.08537770000112,53412.88291008
2025-04-12,03:52:44.000,102,11083644,12885,0,1744429963,12949.949990029992,107.1065250899992,53412.8549616
2025-04-12,03:52:45.000,102,11083602,12765,0,1744429964,12949.943253719997,107.12767248000455,53412.88989720001
2025-04-12,03:52:46.000,102,11083570,12645,0,1744429965,12949.943253719997,107.12062334999791,53412.90387144
2025-04-12,03:52:47.000,102,11083579,12845,0,1744429966,12949.970198959993,107.14177074000327,53412.88291008
2025-04-12,03:52:48.000,102,11083623,12685,0,1744429967,12949.963462649997,107.15586900000199,53412.945794160005
2025-04-12,03:52:49.000,102,11083619,13165,0,1744429968,12949.956726340002,107.16291813000134,53412.86893584001
2025-04-12,03:52:50.000,102,11083593,12885,0,1744429969,12949.970198959993,107.18406551999942,53412.945794160005
2025-04-12,03:52:51.000,102,11083595,12925,0,1744429970,12949.976935270002,107.17701639000006,53412.93880704001
2025-04-12,03:52:52.000,102,11083632,12805,0,1744429971,12949.990407889993,107.19111464999878,53412.91085856
2025-04-12,03:52:53.000,102,11083593,12765,0,1744429972,12949.983671579997,107.22636030000285,53412.896884320005
2025-04-12,03:52:54.000,102,11083556,13045,0,1744429973,12949.983671579997,107.22636030000285,53412.86194872
2025-04-12,03:52:55.000,102,11083654,12845,0,1744429974,12949.963462649997,107.21226204000413,53412.88291008
2025-04-12,03:52:56.000,102,11083569,12805,0,1744429975,12949.976935270002,107.23340943000221,53412.86893584001
2025-04-12,03:52:57.000,102,11083607,13085,0,1744429976,12950.003880509998,107.25455682000029,53412.9248328
2025-04-12,03:52:58.000,102,11083630,12885,0,1744429977,12949.990407889993,107.26160594999965,53412.91085856
2025-04-12,03:52:59.000,102,11083588,12925,0,1744429978,12949.949990029992,107.25455682000029,53412.88989720001
2025-04-12,03:53:00.000,102,11083620,13005,0,1744429979,12949.949990029992,107.31094986000244,53412.91784568001
2025-04-12,03:53:01.000,102,11083627,12765,0,1744429980,12949.970198959993,107.28275333999773,53412.97374264
2025-04-12,03:53:02.000,102,11083604,12845,0,1744429981,12949.923044789997,107.25455682000029,53412.91085856
2025-04-12,03:53:03.000,102,11083572,13205,0,1744429982,12949.916308480002,107.28275333999773,53412.896884320005
2025-04-12,03:53:04.000,102,11083616,12685,0,1744429983,12949.923044789997,107.3179989900018,53412.90387144
2025-04-12,03:53:05.000,102,11083594,12805,0,1744429984,12949.916308480002,107.31094986000244,53412.84098736001
2025-04-12,03:53:06.000,102,11083663,12605,0,1744429985,12949.943253719997,107.36029376999795,53412.86893584001
2025-04-12,03:53:07.000,102,11083546,12925,0,1744429986,12949.902835859997,107.39553942000202,53412.88291008
2025-04-12,03:53:08.000,102,11083581,12965,0,1744429987,12949.902835859997,107.38849029000266,53412.91085856
2025-04-12,03:53:09.000,102,11083570,12605,0,1744429988,12949.916308480002,107.37439203000395,53412.9248328
2025-04-12,03:53:10.000,102,11083604,12925,0,1744429989,12949.875890620002,107.40963768000074,53412.90387144
2025-04-12,03:53:11.000,102,11083604,12925,0,1744429990,12949.882626929997,107.40963768000074,53412.896884320005
2025-04-12,03:53:12.000,102,11083566,12965,0,1744429991,12949.875890620002,107.4166868100001,53412.847974480006
2025-04-12,03:53:13.000,102,11083605,12605,0,1744429992,12949.889363239992,107.43078506999882,53412.91085856
2025-04-12,03:53:14.000,102,11083575,12925,0,1744429993,12949.875890620002,107.48012898000161,53412.875922960004
2025-04-12,03:53:15.000,102,11083626,13005,0,1744429994,12949.916308480002,107.48012898000161,53412.875922960004
2025-04-12,03:53:16.000,102,11083587,12885,0,1744429995,12949.875890620002,107.48717811000097,53412.90387144
2025-04-12,03:53:17.000,102,11083562,12885,0,1744429996,12949.882626929997,107.52242375999776,53412.875922960004
2025-04-12,03:53:18.000,102,11083573,12925,0,1744429997,12949.963462649997,107.53652202000376,53412.86893584001
2025-04-12,03:53:19.000,102,11083555,12805,0,1744429998,12949.902835859997,107.5294728900044,53412.88291008
2025-04-12,03:53:20.000,102,11083541,12885,0,1744429999,12949.929781099992,107.55766941000184,53412.86893584001
2025-04-12,03:53:21.000,102,11083569,12845,0,1744430000,12949.875890620002,107.5647185400012,53412.84098736001
2025-04-12,03:53:22.000,102,11083570,12925,0,1744430001,12949.923044789997,107.5647185400012,53412.86194872
2025-04-12,03:53:23.000,102,11083588,12845,0,1744430002,12949.909572169992,107.59996418999799,53412.827013120004
2025-04-12,03:53:24.000,102,11083619,12965,0,1744430003,12949.916308480002,107.62111158000334,53412.8549616
2025-04-12,03:53:25.000,102,11083574,12645,0,1744430004,12949.923044789997,107.59291505999863,53412.82002600001
2025-04-12,03:53:26.000,102,11083621,12925,0,1744430005,12949.943253719997,107.64930810000078,53412.86194872
2025-04-12,03:53:27.000,102,11083568,12885,0,1744430006,12949.909572169992,107.64225897000142,53412.8549616
2025-04-12,03:53:28.000,102,11083608,13005,0,1744430007,12949.923044789997,107.63520984000206,53412.86893584001
2025-04-12,03:53:29.000,102,11083595,12845,0,1744430008,12949.943253719997,107.6634063599995,53412.81303888
2025-04-12,03:53:30.000,102,11083545,12925,0,1744430009,12949.963462649997,107.70570114000293,53412.86893584001
2025-04-12,03:53:31.000,102,11083576,13205,0,1744430010,12949.997144200002,107.70570114000293,53412.827013120004
2025-04-12,03:53:32.000,102,11083618,12885,0,1744430011,12949.990407889993,107.69160288000421,53412.79906464001
2025-04-12,03:53:33.000,102,11083622,13005,0,1744430012,12949.997144200002,107.74094678999973,53412.84098736001
2025-04-12,03:53:34.000,102,11083585,13005,0,1744430013,12949.990407889993,107.75504504999844,53412.79207752
2025-04-12,03:53:35.000,102,11083549,13005,0,1744430014,12950.017353130002,107.79029070000252,53412.875922960004
2025-04-12,03:53:36.000,102,11083584,12765,0,1744430015,12950.037562060003,107.79733983000187,53412.847974480006
2025-04-12,03:53:37.000,102,11083567,12805,0,1744430016,12950.091452539993,107.81143809000059,53412.88291008
2025-04-12,03:53:38.000,102,11083645,12725,0,1744430017,12950.037562060003,107.80438896000123,53412.847974480006
2025-04-12,03:53:39.000,102,11083603,12565,0,1744430018,12950.084716229998,107.83258547999867,53412.847974480006
2025-04-12,03:53:40.000,102,11083588,12965,0,1744430019,12950.104925159998,107.82553634999931,53412.79906464001
2025-04-12,03:53:41.000,102,11083644,13125,0,1744430020,12950.118397779988,107.86783113000274,53412.91085856
2025-04-12,03:53:42.000,102,11083584,12685,0,1744430021,12950.091452539993,107.85373287000402,53412.88989720001
2025-04-12,03:53:43.000,102,11083580,13085,0,1744430022,12950.118397779988,107.88897852000082,53412.847974480006
2025-04-12,03:53:44.000,102,11083597,12605,0,1744430023,12950.125134089998,107.89602765000018,53412.82002600001
2025-04-12,03:53:45.000,102,11083606,12925,0,1744430024,12950.125134089998,107.88897852000082,53412.84098736001
2025-04-12,03:53:46.000,102,11083590,13125,0,1744430025,12950.165551949998,107.95242069000233,53412.8549616
2025-04-12,03:53:47.000,102,11083618,12605,0,1744430026,12950.145343019998,107.93127330000425,53412.84098736001
2025-04-12,03:53:48.000,102,11083596,12685,0,1744430027,12950.158815639988,107.92422417000489,53412.80605176
2025-04-12,03:53:49.000,102,11083585,12925,0,1744430028,12950.185760879998,107.95242069000233,53412.83400024
2025-04-12,03:53:50.000,102,11083581,12965,0,1744430029,12950.172288259993,107.93127330000425,53412.81303888
2025-04-12,03:53:51.000,102,11083613,12965,0,1744430030,12950.192497189993,107.93832243000361,53412.81303888
2025-04-12,03:53:52.000,102,11083601,12685,0,1744430031,12950.199233499989,107.98766633999912,53412.84098736001
2025-04-12,03:53:53.000,102,11083633,12965,0,1744430032,12950.239651359989,107.99471546999848,53412.83400024
2025-04-12,03:53:54.000,102,11083605,12925,0,1744430033,12950.212706119994,107.9735680800004,53412.83400024
2025-04-12,03:53:55.000,102,11083541,12845,0,1744430034,12950.246387669999,107.98061720999976,53412.83400024
2025-04-12,03:53:56.000,102,11083613,13205,0,1744430035,12950.239651359989,107.98766633999912,53412.875922960004
2025-04-12,03:53:57.000,102,11083575,12685,0,1744430036,12950.253123979994,108.01586286000384,53412.8549616
2025-04-12,03:53:58.000,102,11083543,12925,0,1744430037,12950.286805529999,108.00881373000448,53412.81303888
2025-04-12,03:53:59.000,102,11083623,13125,0,1744430038,12950.32048707999,108.01586286000384,53412.83400024
2025-04-12,03:54:00.000,102,11083621,12645,0,1744430039,12950.300278149989,108.06520676999935,53412.847974480006
2025-04-12,03:54:01.000,102,11083577,12965,0,1744430040,12950.374377559994,108.03701025000191,53412.778103280005
2025-04-12,03:54:02.000,102,11083631,13005,0,1744430041,12950.347432319999,108.02996112000255,53412.83400024
2025-04-12,03:54:03.000,102,11083599,12805,0,1744430042,12950.374377559994,108.00881373000448,53412.84098736001
2025-04-12,03:54:04.000,102,11083534,13005,0,1744430043,12950.40132279999,108.03701025000191,53412.83400024
2025-04-12,03:54:05.000,102,11083569,12965,0,1744430044,12950.40132279999,108.07930502999807,53412.79207752
2025-04-12,03:54:06.000,102,11083632,12965,0,1744430045,12950.42153172999,108.06520676999935,53412.81303888
2025-04-12,03:54:07.000,102,11083599,12805,0,1744430046,12950.44847697,108.03701025000191,53412.75015480001
2025-04-12,03:54:08.000,102,11083620,12965,0,1744430047,12950.42826804,108.05815763999999,53412.81303888
2025-04-12,03:54:09.000,102,11083549,12845,0,1744430048,12950.455213279994,108.09340329000406,53412.79207752
2025-04-12,03:54:10.000,102,11083592,12805,0,1744430049,12950.455213279994,108.10750155000278,53412.79207752
2025-04-12,03:54:11.000,102,11083615,12685,0,1744430050,12950.48215851999,108.10750155000278,53412.80605176
2025-04-12,03:54:12.000,102,11083606,12925,0,1744430051,12950.495631139995,108.10045242000342,53412.81303888
2025-04-12,03:54:13.000,102,11083599,12965,0,1744430052,12950.515840069995,108.14274719999958,53412.778103280005
2025-04-12,03:54:14.000,102,11083624,12965,0,1744430053,12950.4686859,108.12864894000086,53412.81303888
2025-04-12,03:54:15.000,102,11083586,12885,0,1744430054,12950.44847697,108.13569807000022,53412.75015480001
2025-04-12,03:54:16.000,102,11083588,12685,0,1744430055,12950.4686859,108.12864894000086,53412.79906464001
2025-04-12,03:54:17.000,102,11083603,12725,0,1744430056,12950.4686859,108.14274719999958,53412.73618056
2025-04-12,03:54:18.000,102,11083600,12605,0,1744430057,12950.48215851999,108.12864894000086,53412.75714192
2025-04-12,03:54:19.000,102,11083597,12765,0,1744430058,12950.50236744999,108.13569807000022,53412.74316768
2025-04-12,03:54:20.000,102,11083584,12845,0,1744430059,12950.48889483,108.10750155000278,53412.73618056
2025-04-12,03:54:21.000,102,11083639,12725,0,1744430060,12950.48889483,108.0863541600047,53412.77111616001
2025-04-12,03:54:22.000,102,11083632,12845,0,1744430061,12950.50236744999,108.14274719999958,53412.74316768
2025-04-12,03:54:23.000,102,11083587,13005,0,1744430062,12950.495631139995,108.16389458999765,53412.70124496001
2025-04-12,03:54:24.000,102,11083587,12605,0,1744430063,12950.515840069995,108.17094372000429,53412.70124496001
2025-04-12,03:54:25.000,102,11083667,12845,0,1744430064,12950.52257637999,108.1215998100015,53412.72220632001
2025-04-12,03:54:26.000,102,11083645,12845,0,1744430065,12950.52931269,108.16389458999765,53412.708232080004
2025-04-12,03:54:27.000,102,11083634,12845,0,1744430066,12950.536048999995,108.17094372000429,53412.708232080004
2025-04-12,03:54:28.000,102,11083620,12685,0,1744430067,12950.52257637999,108.16389458999765,53412.70124496001
2025-04-12,03:54:29.000,102,11083616,12685,0,1744430068,12950.52931269,108.17094372000429,53412.70124496001
2025-04-12,03:54:30.000,102,11083583,13005,0,1744430069,12950.50910376,108.19914024000173,53412.659322240004
2025-04-12,03:54:31.000,102,11083633,12885,0,1744430070,12950.475422209995,108.185041980003,53412.645348
2025-04-12,03:54:32.000,102,11083603,12965,0,1744430071,12950.48889483,108.19209111000237,53412.67329648001
2025-04-12,03:54:33.000,102,11083645,12925,0,1744430072,12950.42826804,108.19914024000173,53412.659322240004
2025-04-12,03:54:34.000,102,11083606,12965,0,1744430073,12950.455213279994,108.17799285000365,53412.62438664
2025-04-12,03:54:35.000,102,11083579,13125,0,1744430074,12950.394586489994,108.22733675999916,53412.63137376001
2025-04-12,03:54:36.000,102,11083623,12605,0,1744430075,12950.40805911,108.22733675999916,53412.60342528001
2025-04-12,03:54:37.000,102,11083622,12885,0,1744430076,12950.374377559994,108.19209111000237,53412.63836088
2025-04-12,03:54:38.000,102,11083610,12925,0,1744430077,12950.354168629994,108.20618937000108,53412.56848968
2025-04-12,03:54:39.000,102,11083600,12965,0,1744430078,12950.34069600999,108.21323850000044,53412.561502560005
2025-04-12,03:54:40.000,102,11083589,12885,0,1744430079,12950.300278149989,108.2202876299998,53412.512592720006
2025-04-12,03:54:41.000,102,11083630,12845,0,1744430080,12950.286805529999,108.19209111000237,53412.47765712
2025-04-12,03:54:42.000,102,11083645,12925,0,1744430081,12950.253123979994,108.25553328000387,53412.46368288001
2025-04-12,03:54:43.000,102,11083596,12725,0,1744430082,12950.232915049994,108.20618937000108,53412.46368288001
2025-04-12,03:54:44.000,102,11083594,12845,0,1744430083,12950.212706119994,108.24143501999788,53412.45669576
2025-04-12,03:54:45.000,102,11083645,12965,0,1744430084,12950.172288259993,108.24848415000451,53412.44970864
2025-04-12,03:54:46.000,102,11083623,13125,0,1744430085,12950.192497189993,108.24143501999788,53412.42874728
2025-04-12,03:54:47.000,102,11083637,12605,0,1744430086,12950.185760879998,108.24848415000451,53412.37983744
2025-04-12,03:54:48.000,102,11083620,12805,0,1744430087,12950.179024569989,108.23438588999852,53412.42176016
2025-04-12,03:54:49.000,102,11083648,13045,0,1744430088,12950.104925159998,108.21323850000044,53412.35188896
2025-04-12,03:54:50.000,102,11083566,13245,0,1744430089,12950.125134089998,108.2202876299998,53412.35188896
2025-04-12,03:54:51.000,102,11083565,12925,0,1744430090,12950.152079329993,108.24143501999788,53412.344901840006
2025-04-12,03:54:52.000,102,11083621,13205,0,1744430091,12950.145343019998,108.24143501999788,53412.3309276
2025-04-12,03:54:53.000,102,11083594,12965,0,1744430092,12950.125134089998,108.24143501999788,53412.275030640005
2025-04-12,03:54:54.000,102,11083628,12965,0,1744430093,12950.125134089998,108.21323850000044,53412.26804352001
2025-04-12,03:54:55.000,102,11083599,12885,0,1744430094,12950.118397779988,108.26258241000323,53412.28201776
2025-04-12,03:54:56.000,102,11083600,12845,0,1744430095,12950.138606709988,108.25553328000387,53412.26804352001
2025-04-12,03:54:57.000,102,11083610,12765,0,1744430096,12950.104925159998,108.26258241000323,53412.19817232001
2025-04-12,03:54:58.000,102,11083604,12925,0,1744430097,12950.091452539993,108.26258241000323,53412.19817232001
2025-04-12,03:54:59.000,102,11083603,12685,0,1744430098,12950.077979919988,108.3189754499981,53412.20515944
2025-04-12,03:55:00.000,102,11083616,12965,0,1744430099,12950.071243609993,108.30487718999939,53412.16323672
2025-04-12,03:55:01.000,102,11083582,12925,0,1744430100,12950.057770990003,108.30487718999939,53412.1911852
2025-04-12,03:55:02.000,102,11083597,12765,0,1744430101,12950.064507299998,108.34717197000282,53412.13528824
2025-04-12,03:55:03.000,102,11083568,12965,0,1744430102,12950.037562060003,108.34012284000346,53412.107339760005
2025-04-12,03:55:04.000,102,11083614,12645,0,1744430103,12950.057770990003,108.34717197000282,53412.09336552
2025-04-12,03:55:05.000,102,11083589,12965,0,1744430104,12950.064507299998,108.34717197000282,53412.07240416
2025-04-12,03:55:06.000,102,11083602,13205,0,1744430105,12950.064507299998,108.3683193600009,53412.04445568
2025-04-12,03:55:07.000,102,11083599,12965,0,1744430106,12950.084716229998,108.38241761999961,53412.03048144001
2025-04-12,03:55:08.000,102,11083632,12925,0,1744430107,12950.064507299998,108.42471240000305,53412.04445568
2025-04-12,03:55:09.000,102,11083608,13085,0,1744430108,12950.071243609993,108.42471240000305,53412.04445568
2025-04-12,03:55:10.000,102,11083630,12885,0,1744430109,12950.051034679993,108.43881066000176,53412.0165072
2025-04-12,03:55:11.000,102,11083564,12965,0,1744430110,12950.064507299998,108.47405630999856,53412.00253296001
2025-04-12,03:55:12.000,102,11083614,13125,0,1744430111,12950.051034679993,108.50225283000327,53412.00253296001
2025-04-12,03:55:13.000,102,11083636,12805,0,1744430112,12950.071243609993,108.47405630999856,53411.96759736
2025-04-12,03:55:14.000,102,11083589,12805,0,1744430113,12950.104925159998,108.50225283000327,53411.96759736
2025-04-12,03:55:15.000,102,11083588,12925,0,1744430114,12950.098188849988,108.51635109000199,53412.00253296001
2025-04-12,03:55:16.000,102,11083576,12765,0,1744430115,12950.125134089998,108.55864586999814,53411.946636
2025-04-12,03:55:17.000,102,11083641,12645,0,1744430116,12950.125134089998,108.56569500000478,53411.96061024001
2025-04-12,03:55:18.000,102,11083627,13005,0,1744430117,12950.145343019998,108.58684239000286,53411.8767648
2025-04-12,03:55:19.000,102,11083620,12805,0,1744430118,12950.158815639988,108.62913716999901,53411.90471328
2025-04-12,03:55:20.000,102,11083594,12885,0,1744430119,12950.152079329993,108.66438282000308,53411.8767648
2025-04-12,03:55:21.000,102,11083616,12965,0,1744430120,12950.172288259993,108.67143195000244,53411.8767648
2025-04-12,03:55:22.000,102,11083640,13085,0,1744430121,12950.205969809998,108.6784810800018,53411.820867840004
2025-04-12,03:55:23.000,102,11083604,12965,0,1744430122,12950.219442429989,108.69962846999988,53411.84881632
2025-04-12,03:55:24.000,102,11083599,12685,0,1744430123,12950.205969809998,108.75602151000203,53411.86977768
2025-04-12,03:55:25.000,102,11083684,12925,0,1744430124,12950.239651359989,108.78421802999947,53411.820867840004
2025-04-12,03:55:26.000,102,11083625,12965,0,1744430125,12950.232915049994,108.81241455000418,53411.79990648
2025-04-12,03:55:27.000,102,11083647,12925,0,1744430126,12950.226178739998,108.83356194000226,53411.8068936
2025-04-12,03:55:28.000,102,11083573,12645,0,1744430127,12950.280069219989,108.86880758999905,53411.76497088001
2025-04-12,03:55:29.000,102,11083661,12845,0,1744430128,12950.313750769994,108.88290584999777,53411.79990648
2025-04-12,03:55:30.000,102,11083629,12965,0,1744430129,12950.327223389999,108.94634801999928,53411.8068936
2025-04-12,03:55:31.000,102,11083601,13125,0,1744430130,12950.32048707999,108.93929888999992,53411.79990648
2025-04-12,03:55:32.000,102,11083595,12885,0,1744430131,12950.34069600999,108.98864280000271,53411.771958000005
2025-04-12,03:55:33.000,102,11083574,12765,0,1744430132,12950.374377559994,109.00979019000079,53411.74400952001
2025-04-12,03:55:34.000,102,11083619,12845,0,1744430133,12950.414795419994,109.04503584000486,53411.71606104001
2025-04-12,03:55:35.000,102,11083646,12845,0,1744430134,12950.40805911,109.0732323600023,53411.76497088001
2025-04-12,03:55:36.000,102,11083632,12845,0,1744430135,12950.435004349994,109.10142887999973,53411.74400952001
2025-04-12,03:55:37.000,102,11083613,12845,0,1744430136,12950.46194958999,109.11552713999845,53411.723048160005
2025-04-12,03:55:38.000,102,11083627,12685,0,1744430137,12950.44847697,109.12962540000444,53411.723048160005
2025-04-12,03:55:39.000,102,11083642,12965,0,1744430138,12950.48215851999,109.15077279000252,53411.68112544
2025-04-12,03:55:40.000,102,11083622,13205,0,1744430139,12950.495631139995,109.16487105000124,53411.723048160005
2025-04-12,03:55:41.000,102,11083654,12885,0,1744430140,12950.536048999995,109.19306756999868,53411.68112544
2025-04-12,03:55:42.000,102,11083599,13005,0,1744430141,12950.52257637999,109.19306756999868,53411.66016408
2025-04-12,03:55:43.000,102,11083609,13165,0,1744430142,12950.556257929995,109.21421496000403,53411.61125424
2025-04-12,03:55:44.000,102,11083599,12765,0,1744430143,12950.60341209999,109.21421496000403,53411.63920272
2025-04-12,03:55:45.000,102,11083638,13125,0,1744430144,12950.62362102999,109.22126409000339,53411.59728000001
2025-04-12,03:55:46.000,102,11083620,12885,0,1744430145,12950.637093649995,109.24241148000146,53411.62522848001
2025-04-12,03:55:47.000,102,11083650,12645,0,1744430146,12950.66403888999,109.24946061000082,53411.64618984001
2025-04-12,03:55:48.000,102,11083588,13085,0,1744430147,12950.70445674999,109.29880452000361,53411.66016408
2025-04-12,03:55:49.000,102,11083596,13085,0,1744430148,12950.75161092,109.27765712999826,53411.555357280005
2025-04-12,03:55:50.000,102,11083632,13405,0,1744430149,12950.758347229996,109.31995191000169,53411.63920272
2025-04-12,03:55:51.000,102,11083620,12765,0,1744430150,12950.75161092,109.29175539000425,53411.59029288
2025-04-12,03:55:52.000,102,11083593,12765,0,1744430151,12950.798765089996,109.37634495000384,53411.61125424
2025-04-12,03:55:53.000,102,11083616,12645,0,1744430152,12950.839182949996,109.35519755999849,53411.64618984001
2025-04-12,03:55:54.000,102,11083630,13125,0,1744430153,12950.859391879996,109.39044321000256,53411.56933152
2025-04-12,03:55:55.000,102,11083621,12805,0,1744430154,12950.859391879996,109.39044321000256,53411.58330576
2025-04-12,03:55:56.000,102,11083606,13085,0,1744430155,12950.926754979992,109.39044321000256,53411.54837016001
2025-04-12,03:55:57.000,102,11083596,13005,0,1744430156,12950.926754979992,109.42568885999935,53411.52740880001
2025-04-12,03:55:58.000,102,11083591,12885,0,1744430157,12950.973909150001,109.46798364000279,53411.57631864001
2025-04-12,03:55:59.000,102,11083594,12925,0,1744430158,12950.967172839992,109.4820819000015,53411.53439592
2025-04-12,03:56:00.000,102,11083618,12765,0,1744430159,12951.007590699992,109.47503277000214,53411.52042168
2025-04-12,03:56:01.000,102,11083603,12805,0,1744430160,12951.048008559992,109.50322928999958,53411.5623444
2025-04-12,03:56:02.000,102,11083600,12805,0,1744430161,12951.074953800002,109.49618016000022,53411.53439592
2025-04-12,03:56:03.000,102,11083605,12845,0,1744430162,12951.101899039997,109.54552407000301,53411.52042168
2025-04-12,03:56:04.000,102,11083624,12965,0,1744430163,12951.135580590002,109.5173275499983,53411.555357280005
2025-04-12,03:56:05.000,102,11083634,12925,0,1744430164,12951.209679999993,109.50322928999958,53411.5623444
2025-04-12,03:56:06.000,102,11083601,12965,0,1744430165,12951.236625240002,109.49618016000022,53411.52740880001
2025-04-12,03:56:07.000,102,11083626,12885,0,1744430166,12951.270306789993,109.51027841999894,53411.52042168
2025-04-12,03:56:08.000,102,11083589,12805,0,1744430167,12951.303988339998,109.49618016000022,53411.4924732
2025-04-12,03:56:09.000,102,11083571,12965,0,1744430168,12951.330933579993,109.51027841999894,53411.46452472
2025-04-12,03:56:10.000,102,11083646,12845,0,1744430169,12951.344406199998,109.5173275499983,53411.51343456
2025-04-12,03:56:11.000,102,11083630,12885,0,1744430170,12951.357878819988,109.54552407000301,53411.51343456
2025-04-12,03:56:12.000,102,11083593,12725,0,1744430171,12951.425241919998,109.57372059000045,53411.46452472
2025-04-12,03:56:13.000,102,11083583,12565,0,1744430172,12951.431978229994,109.58781884999917,53411.38067928001
2025-04-12,03:56:14.000,102,11083598,12765,0,1744430173,12951.499341329989,109.59486797999853,53411.45753760001
2025-04-12,03:56:15.000,102,11083645,12925,0,1744430174,12951.53975918999,109.60896624000452,53411.387666400005
2025-04-12,03:56:16.000,102,11083625,12645,0,1744430175,12951.593649669994,109.61601537000388,53411.45753760001
2025-04-12,03:56:17.000,102,11083592,13085,0,1744430176,12951.64080383999,109.60191710999788,53411.47151184
2025-04-12,03:56:18.000,102,11083536,13125,0,1744430177,12951.634067529994,109.63716276000196,53411.38067928001
2025-04-12,03:56:19.000,102,11083627,12765,0,1744430178,12951.68122169999,109.59486797999853,53411.422602
2025-04-12,03:56:20.000,102,11083601,12925,0,1744430179,12951.76879373,109.59486797999853,53411.338756560006
2025-04-12,03:56:21.000,102,11083573,13005,0,1744430180,12951.78226634999,109.61601537000388,53411.38067928001
2025-04-12,03:56:22.000,102,11083611,12565,0,1744430181,12951.80247527999,109.65126102000067,53411.35971792001
2025-04-12,03:56:23.000,102,11083599,12725,0,1744430182,12951.88331099999,109.64421189000132,53411.38067928001
2025-04-12,03:56:24.000,102,11083535,12965,0,1744430183,12951.91025624,109.64421189000132,53411.37369216
2025-04-12,03:56:25.000,102,11083590,13085,0,1744430184,12951.96414671999,109.6653592799994,53411.32478232
2025-04-12,03:56:26.000,102,11083596,13045,0,1744430185,12951.94393778999,109.68650667000475,53411.34574368
2025-04-12,03:56:27.000,102,11083594,12685,0,1744430186,12951.97088303,109.65831015000003,53411.33176944001
2025-04-12,03:56:28.000,102,11083570,12885,0,1744430187,12951.97088303,109.6935558000041,53411.33176944001
2025-04-12,03:56:29.000,102,11083604,12765,0,1744430188,12952.004564579991,109.72175232000154,53411.31080808001
2025-04-12,03:56:30.000,102,11083591,12885,0,1744430189,12952.024773509991,109.68650667000475,53411.317795200004
2025-04-12,03:56:31.000,102,11083587,12765,0,1744430190,12952.058455059996,109.70060493000346,53411.317795200004
2025-04-12,03:56:32.000,102,11083646,13005,0,1744430191,12952.065191369991,109.6935558000041,53411.26189824001
2025-04-12,03:56:33.000,102,11083607,13045,0,1744430192,12952.112345540001,109.70060493000346,53411.28984672001
2025-04-12,03:56:34.000,102,11083597,12765,0,1744430193,12952.166236019992,109.70060493000346,53411.26189824001
2025-04-12,03:56:35.000,102,11083583,13005,0,1744430194,12952.172972330001,109.67240840999875,53411.219975520005
2025-04-12,03:56:36.000,102,11083549,13165,0,1744430195,12952.172972330001,109.70060493000346,53411.282859599996
2025-04-12,03:56:37.000,102,11083618,12765,0,1744430196,12952.179708639997,109.6653592799994,53411.22696264
2025-04-12,03:56:38.000,102,11083593,12805,0,1744430197,12952.226862809992,109.72175232000154,53411.25491112
2025-04-12,03:56:39.000,102,11083521,12765,0,1744430198,12952.260544359997,109.70765406000282,53411.26189824001
2025-04-12,03:56:40.000,102,11083562,12965,0,1744430199,12952.260544359997,109.70060493000346,53411.19901416
2025-04-12,03:56:41.000,102,11083534,12845,0,1744430200,12952.280753289997,109.70060493000346,53411.23394976
2025-04-12,03:56:42.000,102,11083584,12965,0,1744430201,12952.321171149997,109.72175232000154,53411.24093688001
2025-04-12,03:56:43.000,102,11083591,12685,0,1744430202,12952.260544359997,109.71470319000218,53411.23394976
2025-04-12,03:56:44.000,102,11083546,12605,0,1744430203,12952.287489599992,109.68650667000475,53411.18503992
2025-04-12,03:56:45.000,102,11083546,12885,0,1744430204,12952.300962219997,109.70765406000282,53411.16407856001
2025-04-12,03:56:46.000,102,11083583,13045,0,1744430205,12952.300962219997,109.72175232000154,53411.18503992
2025-04-12,03:56:47.000,102,11083635,12845,0,1744430206,12952.334643770002,109.70765406000282,53411.19202704001
2025-04-12,03:56:48.000,102,11083582,12765,0,1744430207,12952.334643770002,109.70060493000346,53411.14311720001
2025-04-12,03:56:49.000,102,11083559,12965,0,1744430208,12952.348116389992,109.70765406000282,53411.150104320004
2025-04-12,03:56:50.000,102,11083643,12925,0,1744430209,12952.375061630002,109.7288014500009,53411.18503992
2025-04-12,03:56:51.000,102,11083608,12765,0,1744430210,12952.408743179993,109.70765406000282,53411.150104320004
2025-04-12,03:56:52.000,102,11083600,12765,0,1744430211,12952.428952109993,109.79224362000241,53411.101194480005
2025-04-12,03:56:53.000,102,11083575,12805,0,1744430212,12952.422215799998,109.74289970999962,53411.09420736001
2025-04-12,03:56:54.000,102,11083607,12805,0,1744430213,12952.435688420002,109.74994883999898,53411.06625888
2025-04-12,03:56:55.000,102,11083585,12925,0,1744430214,12952.415479490002,109.7640470999977,53411.1081816
2025-04-12,03:56:56.000,102,11083624,12965,0,1744430215,12952.422215799998,109.81339101000049,53411.09420736001
2025-04-12,03:56:57.000,102,11083568,12965,0,1744430216,12952.415479490002,109.79929275000177,53411.04529752001
2025-04-12,03:56:58.000,102,11083559,12605,0,1744430217,12952.428952109993,109.79929275000177,53411.05927176
2025-04-12,03:56:59.000,102,11083577,12805,0,1744430218,12952.462633659998,109.79224362000241,53411.02433616001
2025-04-12,03:57:00.000,102,11083618,12805,0,1744430219,12952.428952109993,109.84158752999792,53411.052284640005
2025-04-12,03:57:01.000,102,11083572,12965,0,1744430220,12952.449161039993,109.876833180002,53411.06625888
2025-04-12,03:57:02.000,102,11083623,12765,0,1744430221,12952.442424729998,109.84863666000456,53411.0383104
2025-04-12,03:57:03.000,102,11083561,12885,0,1744430222,12952.442424729998,109.876833180002,53411.03132328
2025-04-12,03:57:04.000,102,11083610,12925,0,1744430223,12952.455897350002,109.876833180002,53411.02433616001
2025-04-12,03:57:05.000,102,11083588,12805,0,1744430224,12952.476106280003,109.86978405000264,53411.02433616001
2025-04-12,03:57:06.000,102,11083583,12765,0,1744430225,12952.455897350002,109.89798057000007,53410.96145208
2025-04-12,03:57:07.000,102,11083586,12845,0,1744430226,12952.462633659998,109.89798057000007,53410.99638768001
2025-04-12,03:57:08.000,102,11083607,12925,0,1744430227,12952.388534249993,109.93322622000414,53410.97542632001
2025-04-12,03:57:09.000,102,11083597,12965,0,1744430228,12952.415479490002,109.94732448000286,53410.933503600005
2025-04-12,03:57:10.000,102,11083619,12605,0,1744430229,12952.428952109993,109.94732448000286,53410.947477839996
2025-04-12,03:57:11.000,102,11083573,12925,0,1744430230,12952.388534249993,109.96142274000158,53410.91254224
2025-04-12,03:57:12.000,102,11083563,12845,0,1744430231,12952.395270560002,109.96847187000094,53410.84267104
2025-04-12,03:57:13.000,102,11083604,13045,0,1744430232,12952.428952109993,109.95437361000222,53410.85664528001
2025-04-12,03:57:14.000,102,11083626,12525,0,1744430233,12952.368325319992,109.96142274000158,53410.87061952
2025-04-12,03:57:15.000,102,11083564,12885,0,1744430234,12952.381797939997,109.96847187000094,53410.78677408001
2025-04-12,03:57:16.000,102,11083592,12805,0,1744430235,12952.368325319992,109.9755210000003,53410.779786959996
2025-04-12,03:57:17.000,102,11083571,12645,0,1744430236,12952.354852700002,109.9755210000003,53410.765812720005
2025-04-12,03:57:18.000,102,11083591,12885,0,1744430237,12952.375061630002,109.98961925999902,53410.77279984
2025-04-12,03:57:19.000,102,11083600,12965,0,1744430238,12952.368325319992,110.01076665000437,53410.779786959996
2025-04-12,03:57:20.000,102,11083630,12965,0,1744430239,12952.354852700002,109.98961925999902,53410.72389
2025-04-12,03:57:21.000,102,11083590,12885,0,1744430240,12952.341380079997,110.01781578000373,53410.68895440001
2025-04-12,03:57:22.000,102,11083615,12925,0,1744430241,12952.348116389992,110.05306143000053,53410.6540188
2025-04-12,03:57:23.000,102,11083576,12925,0,1744430242,12952.354852700002,110.00371751999774,53410.73786424001
2025-04-12,03:57:24.000,102,11083608,12605,0,1744430243,12952.334643770002,110.01781578000373,53410.647031680004
2025-04-12,03:57:25.000,102,11083651,13005,0,1744430244,12952.327907459992,110.05306143000053,53410.647031680004
2025-04-12,03:57:26.000,102,11083648,12525,0,1744430245,12952.327907459992,110.05306143000053,53410.63305744
2025-04-12,03:57:27.000,102,11083602,12805,0,1744430246,12952.348116389992,110.06011055999988,53410.61908320001
2025-04-12,03:57:28.000,102,11083573,12765,0,1744430247,12952.361589009997,110.0742088199986,53410.5841476
2025-04-12,03:57:29.000,102,11083608,12845,0,1744430248,12952.361589009997,110.0742088199986,53410.61908320001
2025-04-12,03:57:30.000,102,11083625,12885,0,1744430249,12952.354852700002,110.09535621000396,53410.63305744
2025-04-12,03:57:31.000,102,11083593,12765,0,1744430250,12952.381797939997,110.0883070800046,53410.53523776
2025-04-12,03:57:32.000,102,11083682,12885,0,1744430251,12952.361589009997,110.10945447000267,53410.52126352001
2025-04-12,03:57:33.000,102,11083601,12805,0,1744430252,12952.361589009997,110.10945447000267,53410.48632792
2025-04-12,03:57:34.000,102,11083629,13445,0,1744430253,12952.402006869997,110.09535621000396,53410.479340800004
2025-04-12,03:57:35.000,102,11083587,12925,0,1744430254,12952.395270560002,110.13060186000075,53410.48632792
2025-04-12,03:57:36.000,102,11083627,12885,0,1744430255,12952.408743179993,110.12355273000139,53410.444405199996
2025-04-12,03:57:37.000,102,11083631,12725,0,1744430256,12952.415479490002,110.15879837999819,53410.430430960005
2025-04-12,03:57:38.000,102,11083643,12885,0,1744430257,12952.415479490002,110.12355273000139,53410.45837944
2025-04-12,03:57:39.000,102,11083590,12885,0,1744430258,12952.449161039993,110.13060186000075,53410.37453400001
2025-04-12,03:57:40.000,102,11083612,12925,0,1744430259,12952.449161039993,110.15174924999883,53410.381521120005
2025-04-12,03:57:41.000,102,11083609,12445,0,1744430260,12952.455897350002,110.17289664000418,53410.41645672
2025-04-12,03:57:42.000,102,11083596,12925,0,1744430261,12952.435688420002,110.1869949000029,53410.35357264001
2025-04-12,03:57:43.000,102,11083546,12805,0,1744430262,12952.476106280003,110.1869949000029,53410.3395984
2025-04-12,03:57:44.000,102,11083565,12525,0,1744430263,12952.509787829993,110.17994577000354,53410.28370144001
2025-04-12,03:57:45.000,102,11083639,12805,0,1744430264,12952.496315210003,110.17994577000354,53410.29068856
2025-04-12,03:57:46.000,102,11083590,12805,0,1744430265,12952.516524139988,110.1869949000029,53410.30466280001
2025-04-12,03:57:47.000,102,11083637,12605,0,1744430266,12952.543469379998,110.17289664000418,53410.276714319996
2025-04-12,03:57:48.000,102,11083615,12805,0,1744430267,12952.536733069988,110.1869949000029,53410.262740080005
2025-04-12,03:57:49.000,102,11083635,13085,0,1744430268,12952.563678309998,110.21519142000034,53410.25575296001
2025-04-12,03:57:50.000,102,11083600,12925,0,1744430269,12952.597359859989,110.20109316000162,53410.2697272
2025-04-12,03:57:51.000,102,11083620,12845,0,1744430270,12952.590623549993,110.17994577000354,53410.22081736
2025-04-12,03:57:52.000,102,11083575,13085,0,1744430271,12952.590623549993,110.19404403000226,53410.23479160001
2025-04-12,03:57:53.000,102,11083596,12725,0,1744430272,12952.617568789989,110.1869949000029,53410.24876584
2025-04-12,03:57:54.000,102,11083612,12885,0,1744430273,12952.644514029998,110.19404403000226,53410.18588176001
2025-04-12,03:57:55.000,102,11083590,13045,0,1744430274,12952.644514029998,110.16584751000482,53410.17190752
2025-04-12,03:57:56.000,102,11083644,13005,0,1744430275,12952.657986649989,110.17289664000418,53410.17190752
2025-04-12,03:57:57.000,102,11083593,13005,0,1744430276,12952.698404509989,110.16584751000482,53410.164920400006
2025-04-12,03:57:58.000,102,11083614,12805,0,1744430277,12952.698404509989,110.13765099000011,53410.17889464
2025-04-12,03:57:59.000,102,11083603,12885,0,1744430278,12952.718613439989,110.15879837999819,53410.095049200005
2025-04-12,03:58:00.000,102,11083582,12725,0,1744430279,12952.738822369989,110.17994577000354,53410.15094616
2025-04-12,03:58:01.000,102,11083597,12965,0,1744430280,12952.752294989994,110.16584751000482,53410.08806208001
2025-04-12,03:58:02.000,102,11083576,12605,0,1744430281,12952.752294989994,110.19404403000226,53410.095049200005
2025-04-12,03:58:03.000,102,11083589,13005,0,1744430282,12952.75903129999,110.1869949000029,53410.06710072001
2025-04-12,03:58:04.000,102,11083650,12685,0,1744430283,12952.785976539999,110.15879837999819,53410.046139360005
2025-04-12,03:58:05.000,102,11083596,12965,0,1744430284,12952.765767609999,110.17289664000418,53410.03915224001
2025-04-12,03:58:06.000,102,11083599,13045,0,1744430285,12952.765767609999,110.1869949000029,53410.05312648
2025-04-12,03:58:07.000,102,11083598,12885,0,1744430286,12952.752294989994,110.17289664000418,53409.976268160004
2025-04-12,03:58:08.000,102,11083636,13005,0,1744430287,12952.77924022999,110.17994577000354,53409.9553068
2025-04-12,03:58:09.000,102,11083605,13005,0,1744430288,12952.79944915999,110.20814229000098,53409.9553068
2025-04-12,03:58:10.000,102,11083626,12885,0,1744430289,12952.792712849994,110.21519142000034,53409.89242272
2025-04-12,03:58:11.000,102,11083614,12805,0,1744430290,12952.833130709994,110.2222405499997,53409.89940984001
2025-04-12,03:58:12.000,102,11083657,12805,0,1744430291,12952.81965808999,110.20814229000098,53409.878448480005
2025-04-12,03:58:13.000,102,11083657,12725,0,1744430292,12952.88702119,110.19404403000226,53409.878448480005
2025-04-12,03:58:14.000,102,11083623,12805,0,1744430293,12952.86007594999,110.19404403000226,53409.84351288
2025-04-12,03:58:15.000,102,11083623,13165,0,1744430294,12952.86681226,110.21519142000034,53409.84351288
2025-04-12,03:58:16.000,102,11083622,12765,0,1744430295,12952.90049380999,110.20814229000098,53409.85050000001
2025-04-12,03:58:17.000,102,11083635,12845,0,1744430296,12952.873548569994,110.16584751000482,53409.80159016001
2025-04-12,03:58:18.000,102,11083630,12925,0,1744430297,12952.92070273999,110.20109316000162,53409.85050000001
2025-04-12,03:58:19.000,102,11083611,12885,0,1744430298,12952.98132952999,110.17994577000354,53409.77364168001
2025-04-12,03:58:20.000,102,11083581,12885,0,1744430299,12952.96785691,110.13765099000011,53409.78062880001
2025-04-12,03:58:21.000,102,11083627,12925,0,1744430300,12953.00827477,110.14470011999947,53409.71774472
2025-04-12,03:58:22.000,102,11083666,12845,0,1744430301,12953.04195631999,110.15879837999819,53409.71774472
2025-04-12,03:58:23.000,102,11083614,12445,0,1744430302,12953.055428939995,110.13060186000075,53409.73171896001
2025-04-12,03:58:24.000,102,11083636,12965,0,1744430303,12953.10931942,110.15174924999883,53409.68979624
2025-04-12,03:58:25.000,102,11083612,12725,0,1744430304,12953.12279203999,110.13765099000011,53409.71774472
2025-04-12,03:58:26.000,102,11083620,12685,0,1744430305,12953.14973728,110.13060186000075,53409.65486064001
2025-04-12,03:58:27.000,102,11083608,13045,0,1744430306,12953.176682519996,110.13060186000075,53409.675822
2025-04-12,03:58:28.000,102,11083638,12725,0,1744430307,12953.196891449996,110.13060186000075,53409.60595080001
2025-04-12,03:58:29.000,102,11083638,13125,0,1744430308,12953.244045619991,110.12355273000139,53409.591976560005
2025-04-12,03:58:30.000,102,11083586,12765,0,1744430309,12953.304672409991,110.13060186000075,53409.65486064001
2025-04-12,03:58:31.000,102,11083627,13005,0,1744430310,12953.304672409991,110.11650360000203,53409.59896368
2025-04-12,03:58:32.000,102,11083592,12685,0,1744430311,12953.331617650001,110.13060186000075,53409.5710152
2025-04-12,03:58:33.000,102,11083594,12765,0,1744430312,12953.392244440001,110.11650360000203,53409.58498944001
2025-04-12,03:58:34.000,102,11083638,12805,0,1744430313,12953.412453370001,110.11650360000203,53409.57800232
2025-04-12,03:58:35.000,102,11083645,12765,0,1744430314,12953.446134919992,110.10945447000267,53409.56402808001
2025-04-12,03:58:36.000,102,11083660,13005,0,1744430315,12953.513498020002,110.13765099000011,53409.53607960001
2025-04-12,03:58:37.000,102,11083597,12965,0,1744430316,12953.533706950002,110.14470011999947,53409.52909248
2025-04-12,03:58:38.000,102,11083650,12925,0,1744430317,12953.540443259997,110.15879837999819,53409.50813112
2025-04-12,03:58:39.000,102,11083620,12845,0,1744430318,12953.560652189997,110.15879837999819,53409.48716976001
2025-04-12,03:58:40.000,102,11083593,12845,0,1744430319,12953.607806359993,110.16584751000482,53409.55005384
2025-04-12,03:58:41.000,102,11083613,13085,0,1744430320,12953.628015289993,110.15174924999883,53409.55704096
2025-04-12,03:58:42.000,102,11083616,12925,0,1744430321,12953.614542670002,110.15879837999819,53409.543066720005
2025-04-12,03:58:43.000,102,11083683,12765,0,1744430322,12953.681905769998,110.17289664000418,53409.501144
2025-04-12,03:58:44.000,102,11083606,13005,0,1744430323,12953.695378390003,110.15879837999819,53409.48716976001
2025-04-12,03:58:45.000,102,11083617,13005,0,1744430324,12953.668433149993,110.17994577000354,53409.48018264
2025-04-12,03:58:46.000,102,11083655,13005,0,1744430325,12953.749268869993,110.1869949000029,53409.52210536
2025-04-12,03:58:47.000,102,11083634,13045,0,1744430326,12953.749268869993,110.19404403000226,53409.52210536
2025-04-12,03:58:48.000,102,11083655,12845,0,1744430327,12953.769477799993,110.20109316000162,53409.53607960001
2025-04-12,03:58:49.000,102,11083632,13125,0,1744430328,12953.782950419998,110.2222405499997,53409.41729856001
2025-04-12,03:58:50.000,102,11083621,12925,0,1744430329,12953.816631969989,110.19404403000226,53409.473195520004
2025-04-12,03:58:51.000,102,11083615,12885,0,1744430330,12953.843577209998,110.23633880999841,53409.45223416
2025-04-12,03:58:52.000,102,11083634,13085,0,1744430331,12953.890731379994,110.2222405499997,53409.41729856001
2025-04-12,03:58:53.000,102,11083627,12925,0,1744430332,12953.897467689989,110.2222405499997,53409.44524704001
2025-04-12,03:58:54.000,102,11083609,12885,0,1744430333,12953.931149239994,110.22928967999906,53409.45223416
2025-04-12,03:58:55.000,102,11083642,12805,0,1744430334,12953.917676619989,110.25748620000377,53409.44524704001
2025-04-12,03:58:56.000,102,11083635,12965,0,1744430335,12953.958094479989,110.26453533000313,53409.43825992001
2025-04-12,03:58:57.000,102,11083599,12805,0,1744430336,12953.944621859999,110.25043707000441,53409.424285680005
2025-04-12,03:58:58.000,102,11083589,12725,0,1744430337,12953.99851233999,110.23633880999841,53409.44524704001
2025-04-12,03:58:59.000,102,11083583,12885,0,1744430338,12954.011984959994,110.25043707000441,53409.38236296
2025-04-12,03:59:00.000,102,11083639,12765,0,1744430339,12953.99851233999,110.26453533000313,53409.31947888001
2025-04-12,03:59:01.000,102,11083624,12645,0,1744430340,12953.985039719999,110.26453533000313,53409.375375840005
2025-04-12,03:59:02.000,102,11083649,12725,0,1744430341,12954.025457579999,110.27158446000249,53409.3614016
2025-04-12,03:59:03.000,102,11083621,12965,0,1744430342,12954.011984959994,110.29978097999992,53409.34742736001
2025-04-12,03:59:04.000,102,11083629,12765,0,1744430343,12954.052402819994,110.29978097999992,53409.34742736001
2025-04-12,03:59:05.000,102,11083644,12805,0,1744430344,12954.05913912999,110.29273185000056,53409.326466000006
2025-04-12,03:59:06.000,102,11083622,13125,0,1744430345,12954.08608437,110.29273185000056,53409.2915304
2025-04-12,03:59:07.000,102,11083626,13165,0,1744430346,12954.1062933,110.29978097999992,53409.2915304
2025-04-12,03:59:08.000,102,11083623,12965,0,1744430347,12954.113029609995,110.34912489000271,53409.29851752001
2025-04-12,03:59:09.000,102,11083653,12845,0,1744430348,12954.1062933,110.32797750000464,53409.24960768001
2025-04-12,03:59:10.000,102,11083665,12765,0,1744430349,12954.133238539995,110.32797750000464,53409.26358192
2025-04-12,03:59:11.000,102,11083656,12685,0,1744430350,12954.14671116,110.29273185000056,53409.2216592
2025-04-12,03:59:12.000,102,11083598,13045,0,1744430351,12954.173656399995,110.31387923999864,53409.16576224
2025-04-12,03:59:13.000,102,11083663,13045,0,1744430352,12954.133238539995,110.335026630004,53409.207684960005
2025-04-12,03:59:14.000,102,11083629,13125,0,1744430353,12954.14671116,110.320928369998,53409.158775120006
2025-04-12,03:59:15.000,102,11083586,12965,0,1744430354,12954.153447469995,110.37027228000079,53409.20069784001
2025-04-12,03:59:16.000,102,11083657,12765,0,1744430355,12954.13997484999,110.335026630004,53409.14480088
2025-04-12,03:59:17.000,102,11083640,12805,0,1744430356,12954.133238539995,110.32797750000464,53409.12383952
2025-04-12,03:59:18.000,102,11083615,12885,0,1744430357,12954.16018377999,110.32797750000464,53409.12383952
2025-04-12,03:59:19.000,102,11083628,13125,0,1744430358,12954.20733795,110.34912489000271,53409.10287816001
2025-04-12,03:59:20.000,102,11083607,12805,0,1744430359,12954.20733795,110.37732141000015,53409.07492968
2025-04-12,03:59:21.000,102,11083622,12685,0,1744430360,12954.214074259995,110.37027228000079,53409.06794256
2025-04-12,03:59:22.000,102,11083651,12925,0,1744430361,12954.22081056999,110.39141966999887,53409.03300696001
2025-04-12,03:59:23.000,102,11083625,12765,0,1744430362,12954.26796474,110.39141966999887,53409.03300696001
2025-04-12,03:59:24.000,102,11083609,12885,0,1744430363,12954.28143735999,110.37732141000015,53409.0469812
2025-04-12,03:59:25.000,102,11083645,12605,0,1744430364,12954.28143735999,110.41961619000358,53409.02601984
2025-04-12,03:59:26.000,102,11083604,13125,0,1744430365,12954.335327839995,110.41256706000422,53409.03300696001
2025-04-12,03:59:27.000,102,11083622,12605,0,1744430366,12954.36227307999,110.40551793000486,53408.991084240006
2025-04-12,03:59:28.000,102,11083606,12925,0,1744430367,12954.375745699996,110.39846879999823,53408.94217440001
2025-04-12,03:59:29.000,102,11083601,12925,0,1744430368,12954.436372489996,110.41256706000422,53408.921213040005
2025-04-12,03:59:30.000,102,11083570,12725,0,1744430369,12954.42963618,110.40551793000486,53408.87929032
2025-04-12,03:59:31.000,102,11083574,12925,0,1744430370,12954.443108799991,110.39846879999823,53408.90025168
2025-04-12,03:59:32.000,102,11083618,12685,0,1744430371,12954.523944519991,110.40551793000486,53408.89326456001
2025-04-12,03:59:33.000,102,11083643,12845,0,1744430372,12954.476790349996,110.37732141000015,53408.8373676
2025-04-12,03:59:34.000,102,11083619,13005,0,1744430373,12954.517208209996,110.40551793000486,53408.86531608001
2025-04-12,03:59:35.000,102,11083625,12925,0,1744430374,12954.537417139996,110.40551793000486,53408.823393360006
2025-04-12,03:59:36.000,102,11083667,12845,0,1744430375,12954.584571309992,110.44076358000166,53408.85832896
2025-04-12,03:59:37.000,102,11083625,12805,0,1744430376,12954.584571309992,110.44076358000166,53408.84435472001
2025-04-12,03:59:38.000,102,11083568,12565,0,1744430377,12954.638461789997,110.44781271000102,53408.802432000004
2025-04-12,03:59:39.000,102,11083592,12845,0,1744430378,12954.665407029992,110.44076358000166,53408.81640624001
2025-04-12,03:59:40.000,102,11083621,12845,0,1744430379,12954.665407029992,110.4337144500023,53408.802432000004
2025-04-12,03:59:41.000,102,11083589,12885,0,1744430380,12954.726033819992,110.4689600999991,53408.76749640001
2025-04-12,03:59:42.000,102,11083617,12925,0,1744430381,12954.726033819992,110.44076358000166,53408.72557368001
2025-04-12,03:59:43.000,102,11083616,12805,0,1744430382,12954.739506439997,110.4689600999991,53408.74653504001
2025-04-12,03:59:44.000,102,11083594,12925,0,1744430383,12954.739506439997,110.49010749000445,53408.77448352001
2025-04-12,03:59:45.000,102,11083665,13005,0,1744430384,12954.793396920002,110.48305835999781,53408.73954792
2025-04-12,03:59:46.000,102,11083608,12925,0,1744430385,12954.752979060002,110.45486184000038,53408.74653504001
2025-04-12,03:59:47.000,102,11083641,12805,0,1744430386,12954.800133229997,110.49010749000445,53408.74653504001
2025-04-12,03:59:48.000,102,11083559,13245,0,1744430387,12954.833814780002,110.44781271000102,53408.73954792
2025-04-12,03:59:49.000,102,11083602,12845,0,1744430388,12954.813605850002,110.48305835999781,53408.69063808
2025-04-12,03:59:50.000,102,11083640,12765,0,1744430389,12954.827078469993,110.4971566200038,53408.655702480006
2025-04-12,03:59:51.000,102,11083616,12685,0,1744430390,12954.860760019998,110.5324022700006,53408.69762520001
2025-04-12,03:59:52.000,102,11083602,12925,0,1744430391,12954.880968949998,110.51830401000188,53408.655702480006
2025-04-12,03:59:53.000,102,11083645,12845,0,1744430392,12954.907914189993,110.5324022700006,53408.67666384001
2025-04-12,03:59:54.000,102,11083602,12885,0,1744430393,12954.907914189993,110.54650052999932,53408.634741120004
2025-04-12,03:59:55.000,102,11083651,12765,0,1744430394,12954.907914189993,110.54650052999932,53408.64172824
2025-04-12,03:59:56.000,102,11083581,13005,0,1744430395,12954.941595739998,110.51830401000188,53408.585831280005
2025-04-12,03:59:57.000,102,11083561,12805,0,1744430396,12954.921386809998,110.52535314000124,53408.56486992
2025-04-12,03:59:58.000,102,11083616,12885,0,1744430397,12954.921386809998,110.51125488000253,53408.57185704
2025-04-12,03:59:59.000,102,11083609,12605,0,1744430398,12954.955068359988,110.49010749000445,53408.59980552001
2025-04-12,04:00:00.000,102,11083609,12725,0,1744430399,12954.948332049993,110.51125488000253,53408.64871536001
2025-04-12,04:00:01.000,102,11083630,13125,0,1744430400,12954.961804669998,110.54650052999932,53408.64871536001
2025-04-12,04:00:02.000,102,11083619,12725,0,1744430401,12954.975277289988,110.53945139999996,53408.56486992
2025-04-12,04:00:03.000,102,11083608,12805,0,1744430402,12955.008958839993,110.51125488000253,53408.5229472
2025-04-12,04:00:04.000,102,11083562,12805,0,1744430403,12955.056113009989,110.4971566200038,53408.50198584
2025-04-12,04:00:05.000,102,11083584,12805,0,1744430404,12955.062849319998,110.51830401000188,53408.50198584
2025-04-12,04:00:06.000,102,11083638,12685,0,1744430405,12955.076321939989,110.56059878999804,53408.46006312001
2025-04-12,04:00:07.000,102,11083630,13005,0,1744430406,12955.042640389998,110.56059878999804,53408.43211464001
2025-04-12,04:00:08.000,102,11083606,12885,0,1744430407,12955.110003489994,110.55354965999868,53408.46006312001
2025-04-12,04:00:09.000,102,11083586,13165,0,1744430408,12955.123476109999,110.57469705000403,53408.47403736
2025-04-12,04:00:10.000,102,11083636,13125,0,1744430409,12955.116739799989,110.57469705000403,53408.40416616
2025-04-12,04:00:11.000,102,11083618,12725,0,1744430410,12955.150421349994,110.56059878999804,53408.453076
2025-04-12,04:00:12.000,102,11083633,13045,0,1744430411,12955.184102899999,110.58174618000339,53408.43910176001
2025-04-12,04:00:13.000,102,11083639,12965,0,1744430412,12955.19757551999,110.56059878999804,53408.43211464001
2025-04-12,04:00:14.000,102,11083579,12765,0,1744430413,12955.211048139994,110.58879531000275,53408.40416616
2025-04-12,04:00:15.000,102,11083611,12965,0,1744430414,12955.224520759999,110.54650052999932,53408.369230560005
2025-04-12,04:00:16.000,102,11083589,13125,0,1744430415,12955.244729689999,110.54650052999932,53408.40416616
2025-04-12,04:00:17.000,102,11083618,12845,0,1744430416,12955.271674929994,110.53945139999996,53408.37621768
2025-04-12,04:00:18.000,102,11083602,12805,0,1744430417,12955.29862016999,110.55354965999868,53408.37621768
2025-04-12,04:00:19.000,102,11083635,12765,0,1744430418,12955.29862016999,110.53945139999996,53408.32730784
2025-04-12,04:00:20.000,102,11083633,12805,0,1744430419,12955.332301719995,110.54650052999932,53408.37621768
2025-04-12,04:00:21.000,102,11083660,12925,0,1744430420,12955.372719579995,110.53945139999996,53408.320320720006
2025-04-12,04:00:22.000,102,11083600,12765,0,1744430421,12955.352510649995,110.5324022700006,53408.35525632
2025-04-12,04:00:23.000,102,11083618,12725,0,1744430422,12955.34577434,110.51830401000188,53408.31333360001
2025-04-12,04:00:24.000,102,11083590,12685,0,1744430423,12955.39966481999,110.53945139999996,53408.36224344001
2025-04-12,04:00:25.000,102,11083648,12605,0,1744430424,12955.453555299995,110.55354965999868,53408.32730784
2025-04-12,04:00:26.000,102,11083580,12805,0,1744430425,12955.44681899,110.51830401000188,53408.35525632
2025-04-12,04:00:27.000,102,11083557,12965,0,1744430426,12955.46029160999,110.5324022700006,53408.28538512
2025-04-12,04:00:28.000,102,11083591,13125,0,1744430427,12955.52091839999,110.52535314000124,53408.36224344001
2025-04-12,04:00:29.000,102,11083569,12925,0,1744430428,12955.50070946999,110.50420575000317,53408.30634648
2025-04-12,04:00:30.000,102,11083629,12885,0,1744430429,12955.514182089995,110.50420575000317,53408.29237224001
2025-04-12,04:00:31.000,102,11083642,12845,0,1744430430,12955.534391019995,110.48305835999781,53408.32730784
2025-04-12,04:00:32.000,102,11083539,12765,0,1744430431,12955.534391019995,110.4689600999991,53408.26442376001
2025-04-12,04:00:33.000,102,11083624,12965,0,1744430432,12955.554599949995,110.44781271000102,53408.25743664
2025-04-12,04:00:34.000,102,11083555,12645,0,1744430433,12955.514182089995,110.4337144500023,53408.23647528
2025-04-12,04:00:35.000,102,11083604,12845,0,1744430434,12955.52091839999,110.42666532000294,53408.23647528
2025-04-12,04:00:36.000,102,11083638,12765,0,1744430435,12955.52765471,110.40551793000486,53408.27141088001
2025-04-12,04:00:37.000,102,11083572,12925,0,1744430436,12955.574808879996,110.42666532000294,53408.23647528
2025-04-12,04:00:38.000,102,11083619,12845,0,1744430437,12955.574808879996,110.42666532000294,53408.250449520005
2025-04-12,04:00:39.000,102,11083665,13205,0,1744430438,12955.554599949995,110.40551793000486,53408.2085268
2025-04-12,04:00:40.000,102,11083602,13045,0,1744430439,12955.58154518999,110.40551793000486,53408.18057832
2025-04-12,04:00:41.000,102,11083674,13165,0,1744430440,12955.554599949995,110.38437053999951,53408.15961696
2025-04-12,04:00:42.000,102,11083641,12765,0,1744430441,12955.554599949995,110.39141966999887,53408.2085268
2025-04-12,04:00:43.000,102,11083622,12965,0,1744430442,12955.56133625999,110.36322315000143,53408.16660408
2025-04-12,04:00:44.000,102,11083581,12925,0,1744430443,12955.54112732999,110.34207576000335,53408.19455256001
2025-04-12,04:00:45.000,102,11083608,13045,0,1744430444,12955.50744578,110.37732141000015,53408.11070712
2025-04-12,04:00:46.000,102,11083612,12845,0,1744430445,12955.50744578,110.37027228000079,53408.16660408
2025-04-12,04:00:47.000,102,11083566,12965,0,1744430446,12955.54112732999,110.320928369998,53408.18756544
2025-04-12,04:00:48.000,102,11083602,13005,0,1744430447,12955.534391019995,110.30683010999928,53408.14564272001
2025-04-12,04:00:49.000,102,11083608,12765,0,1744430448,12955.554599949995,110.320928369998,53408.17359120001
2025-04-12,04:00:50.000,102,11083643,13125,0,1744430449,12955.54786364,110.32797750000464,53408.16660408
2025-04-12,04:00:51.000,102,11083634,12845,0,1744430450,12955.534391019995,110.29978097999992,53408.1386556
2025-04-12,04:00:52.000,102,11083613,13045,0,1744430451,12955.52765471,110.29978097999992,53408.12468136001
2025-04-12,04:00:53.000,102,11083588,12845,0,1744430452,12955.56133625999,110.2856827200012,53408.07577152001
2025-04-12,04:00:54.000,102,11083623,13125,0,1744430453,12955.514182089995,110.32797750000464,53408.07577152001
2025-04-12,04:00:55.000,102,11083610,12925,0,1744430454,12955.52091839999,110.32797750000464,53408.10372000001
2025-04-12,04:00:56.000,102,11083601,12685,0,1744430455,12955.54786364,110.35617402000207,53408.07577152001
2025-04-12,04:00:57.000,102,11083635,12925,0,1744430456,12955.534391019995,110.320928369998,53408.0687844
2025-04-12,04:00:58.000,102,11083589,13125,0,1744430457,12955.534391019995,110.320928369998,53408.07577152001
2025-04-12,04:00:59.000,102,11083638,13005,0,1744430458,12955.50744578,110.320928369998,53408.0687844
2025-04-12,04:01:00.000,102,11083653,12845,0,1744430459,12955.50744578,110.2856827200012,53408.07577152001
2025-04-12,04:01:01.000,102,11083644,13205,0,1744430460,12955.52765471,110.29273185000056,53407.99192608
2025-04-12,04:01:02.000,102,11083662,12805,0,1744430461,12955.52765471,110.29978097999992,53408.00590032001
2025-04-12,04:01:03.000,102,11083633,12765,0,1744430462,12955.52091839999,110.2856827200012,53407.99192608
2025-04-12,04:01:04.000,102,11083657,12725,0,1744430463,12955.554599949995,110.31387923999864,53407.97795184001
2025-04-12,04:01:05.000,102,11083639,12885,0,1744430464,12955.574808879996,110.2856827200012,53408.02686168001
2025-04-12,04:01:06.000,102,11083628,12965,0,1744430465,12955.54112732999,110.25748620000377,53407.97096472
2025-04-12,04:01:07.000,102,11083634,12965,0,1744430466,12955.554599949995,110.27863359000185,53408.01288744
2025-04-12,04:01:08.000,102,11083632,12765,0,1744430467,12955.5882815,110.26453533000313,53407.94301624
2025-04-12,04:01:09.000,102,11083650,12765,0,1744430468,12955.58154518999,110.27863359000185,53407.963977600004
2025-04-12,04:01:10.000,102,11083563,12765,0,1744430469,12955.56807257,110.27863359000185,53407.95699048001
2025-04-12,04:01:11.000,102,11083637,13285,0,1744430470,12955.50744578,110.2856827200012,53407.95699048001
2025-04-12,04:01:12.000,102,11083630,12605,0,1744430471,12955.48050053999,110.24338793999777,53407.95699048001
2025-04-12,04:01:13.000,102,11083589,12805,0,1744430472,12955.50070946999,110.2222405499997,53407.92205488
2025-04-12,04:01:14.000,102,11083595,12805,0,1744430473,12955.46702792,110.27863359000185,53407.92904200001
2025-04-12,04:01:15.000,102,11083560,12565,0,1744430474,12955.48050053999,110.25043707000441,53407.8941064
2025-04-12,04:01:16.000,102,11083605,12605,0,1744430475,12955.433346369995,110.25043707000441,53407.866157920005
2025-04-12,04:01:17.000,102,11083665,13125,0,1744430476,12955.41987374999,110.22928967999906,53407.88013216
2025-04-12,04:01:18.000,102,11083644,12805,0,1744430477,12955.413137439995,110.2222405499997,53407.866157920005
2025-04-12,04:01:19.000,102,11083618,12805,0,1744430478,12955.42661006,110.21519142000034,53407.84519656
2025-04-12,04:01:20.000,102,11083604,12805,0,1744430479,12955.37945588999,110.1869949000029,53407.80327384
2025-04-12,04:01:21.000,102,11083614,13125,0,1744430480,12955.37945588999,110.15879837999819,53407.817248080006
2025-04-12,04:01:22.000,102,11083587,12845,0,1744430481,12955.413137439995,110.13765099000011,53407.796286720004
2025-04-12,04:01:23.000,102,11083637,12725,0,1744430482,12955.433346369995,110.10240534000332,53407.754364
2025-04-12,04:01:24.000,102,11083640,13005,0,1744430483,12955.39966481999,110.0883070800046,53407.747376880005
2025-04-12,04:01:25.000,102,11083693,12925,0,1744430484,12955.37945588999,110.08125794999796,53407.67750568
2025-04-12,04:01:26.000,102,11083613,12925,0,1744430485,12955.372719579995,110.0742088199986,53407.71942840001
2025-04-12,04:01:27.000,102,11083636,13285,0,1744430486,12955.372719579995,110.04601230000117,53407.71244128
2025-04-12,04:01:28.000,102,11083579,12765,0,1744430487,12955.352510649995,110.02486491000309,53407.67051856001
2025-04-12,04:01:29.000,102,11083636,12925,0,1744430488,12955.34577434,109.9755210000003,53407.70545416
2025-04-12,04:01:30.000,102,11083658,12845,0,1744430489,12955.29862016999,109.96142274000158,53407.64257008001
2025-04-12,04:01:31.000,102,11083666,12965,0,1744430490,12955.244729689999,109.93322622000414,53407.66353144
2025-04-12,04:01:32.000,102,11083647,13125,0,1744430491,12955.231257069994,109.91912795999815,53407.60763448
2025-04-12,04:01:33.000,102,11083640,12845,0,1744430492,12955.211048139994,109.85568579000392,53407.58667312
2025-04-12,04:01:34.000,102,11083641,13125,0,1744430493,12955.143685039999,109.86273492000328,53407.55173752001
2025-04-12,04:01:35.000,102,11083630,12965,0,1744430494,12955.136948729989,109.84158752999792,53407.50282768001
2025-04-12,04:01:36.000,102,11083588,12565,0,1744430495,12955.069585629994,109.81339101000049,53407.5098148
2025-04-12,04:01:37.000,102,11083614,12805,0,1744430496,12955.096530869989,109.80634188000113,53407.5447504
2025-04-12,04:01:38.000,102,11083639,13045,0,1744430497,12955.035904079989,109.79224362000241,53407.49584056
2025-04-12,04:01:39.000,102,11083614,12765,0,1744430498,12955.002222529998,109.7640470999977,53407.43295648001
2025-04-12,04:01:40.000,102,11083607,12725,0,1744430499,12954.995486219988,109.77109623000433,53407.35609816001
2025-04-12,04:01:41.000,102,11083633,12405,0,1744430500,12954.948332049993,109.77109623000433,53407.34212392
2025-04-12,04:01:42.000,102,11083696,12765,0,1744430501,12954.887705259993,109.81339101000049,53407.34911104
2025-04-12,04:01:43.000,102,11083688,12925,0,1744430502,12954.867496329993,109.79224362000241,53407.33513680001
2025-04-12,04:01:44.000,102,11083637,12645,0,1744430503,12954.847287399993,109.85568579000392,53407.3002012
2025-04-12,04:01:45.000,102,11083615,12925,0,1744430504,12954.786660609992,109.88388231000135,53407.27923984
2025-04-12,04:01:46.000,102,11083605,12845,0,1744430505,12954.719297509997,109.88388231000135,53407.244304240005
2025-04-12,04:01:47.000,102,11083650,12885,0,1744430506,12954.719297509997,109.95437361000222,53407.23033
2025-04-12,04:01:48.000,102,11083610,12885,0,1744430507,12954.672143340002,110.03191404000245,53407.195394400005
2025-04-12,04:01:49.000,102,11083617,12605,0,1744430508,12954.624989169992,110.06715968999924,53407.15347168
2025-04-12,04:01:50.000,102,11083656,12685,0,1744430509,12954.571098690001,110.13060186000075,53407.13949744001
2025-04-12,04:01:51.000,102,11083639,13005,0,1744430510,12954.496999279996,110.21519142000034,53407.06962624001
2025-04-12,04:01:52.000,102,11083621,12845,0,1744430511,12954.483526659991,110.27863359000185,53407.055652
2025-04-12,04:01:53.000,102,11083608,12965,0,1744430512,12954.463317729991,110.31387923999864,53407.055652
2025-04-12,04:01:54.000,102,11083612,12765,0,1744430513,12954.416163559996,110.34207576000335,53407.02071640001
2025-04-12,04:01:55.000,102,11083605,12925,0,1744430514,12954.38248200999,110.41256706000422,53406.978793680006
2025-04-12,04:01:56.000,102,11083658,12765,0,1744430515,12954.355536769996,110.46191096999974,53406.95084520001
2025-04-12,04:01:57.000,102,11083556,12965,0,1744430516,12954.315118909995,110.49010749000445,53406.94385808
2025-04-12,04:01:58.000,102,11083575,12765,0,1744430517,12954.30164628999,110.49010749000445,53406.92988384001
2025-04-12,04:01:59.000,102,11083645,12885,0,1744430518,12954.254492119995,110.49010749000445,53406.89494824
2025-04-12,04:02:00.000,102,11083629,12965,0,1744430519,12954.28817367,110.5324022700006,53406.90193536001
2025-04-12,04:02:01.000,102,11083600,12685,0,1744430520,12954.28817367,110.4689600999991,53406.83905128
2025-04-12,04:02:02.000,102,11083616,12965,0,1744430521,12954.294909979995,110.47600922999845,53406.811102800006
2025-04-12,04:02:03.000,102,11083610,12805,0,1744430522,12954.28817367,110.44076358000166,53406.75520584001
2025-04-12,04:02:04.000,102,11083646,12765,0,1744430523,12954.3083826,110.39846879999823,53406.73424448001
2025-04-12,04:02:05.000,102,11083600,12605,0,1744430524,12954.3083826,110.38437053999951,53406.68533464001
2025-04-12,04:02:06.000,102,11083602,12925,0,1744430525,12954.34206414999,110.34207576000335,53406.6713604
2025-04-12,04:02:07.000,102,11083606,12725,0,1744430526,12954.38248200999,110.26453533000313,53406.692321760005
2025-04-12,04:02:08.000,102,11083565,12845,0,1744430527,12954.42963618,110.24338793999777,53406.6713604
2025-04-12,04:02:09.000,102,11083609,12885,0,1744430528,12954.443108799991,110.22928967999906,53406.60847632
2025-04-12,04:02:10.000,102,11083644,12925,0,1744430529,12954.496999279996,110.1869949000029,53406.6014892
2025-04-12,04:02:11.000,102,11083635,12805,0,1744430530,12954.557626069996,110.14470011999947,53406.63642480001
2025-04-12,04:02:12.000,102,11083605,12885,0,1744430531,12954.557626069996,110.08125794999796,53406.594502080006
2025-04-12,04:02:13.000,102,11083663,12805,0,1744430532,12954.618252859997,110.06011055999988,53406.524630880005
2025-04-12,04:02:14.000,102,11083648,12805,0,1744430533,12954.645198099992,110.02486491000309,53406.524630880005
2025-04-12,04:02:15.000,102,11083647,12845,0,1744430534,12954.638461789997,110.00371751999774,53406.53860512
2025-04-12,04:02:16.000,102,11083598,12645,0,1744430535,12954.672143340002,110.03896317000181,53406.475721040006
2025-04-12,04:02:17.000,102,11083613,13005,0,1744430536,12954.685615959992,109.9755210000003,53406.454759680004
2025-04-12,04:02:18.000,102,11083668,12965,0,1744430537,12954.726033819992,110.01076665000437,53406.46873392001
2025-04-12,04:02:19.000,102,11083586,12725,0,1744430538,12954.726033819992,110.03896317000181,53406.41982408001
2025-04-12,04:02:20.000,102,11083621,12925,0,1744430539,12954.692352270002,110.05306143000053,53406.44078544
2025-04-12,04:02:21.000,102,11083630,13005,0,1744430540,12954.692352270002,110.06011055999988,53406.37790136001
2025-04-12,04:02:22.000,102,11083620,12925,0,1744430541,12954.685615959992,110.10240534000332,53406.36392712
2025-04-12,04:02:23.000,102,11083601,12805,0,1744430542,12954.712561200002,110.1869949000029,53406.37790136001
2025-04-12,04:02:24.000,102,11083622,12965,0,1744430543,12954.699088579997,110.1869949000029,53406.356940000005
2025-04-12,04:02:25.000,102,11083620,12965,0,1744430544,12954.692352270002,110.20109316000162,53406.356940000005
2025-04-12,04:02:26.000,102,11083587,12605,0,1744430545,12954.719297509997,110.22928967999906,53406.31501728
2025-04-12,04:02:27.000,102,11083623,13085,0,1744430546,12954.685615959992,110.27158446000249,53406.34296576
2025-04-12,04:02:28.000,102,11083572,12765,0,1744430547,12954.672143340002,110.32797750000464,53406.308030160006
2025-04-12,04:02:29.000,102,11083606,12965,0,1744430548,12954.685615959992,110.335026630004,53406.308030160006
2025-04-12,04:02:30.000,102,11083572,12805,0,1744430549,12954.732770130002,110.37732141000015,53406.308030160006
2025-04-12,04:02:31.000,102,11083623,13045,0,1744430550,12954.705824889992,110.41256706000422,53406.27309456
2025-04-12,04:02:32.000,102,11083666,12725,0,1744430551,12954.732770130002,110.40551793000486,53406.25213320001
2025-04-12,04:02:33.000,102,11083602,13165,0,1744430552,12954.773187990002,110.41256706000422,53406.27309456
2025-04-12,04:02:34.000,102,11083666,12845,0,1744430553,12954.779924299997,110.41961619000358,53406.26610744
2025-04-12,04:02:35.000,102,11083609,12765,0,1744430554,12954.833814780002,110.40551793000486,53406.26610744
2025-04-12,04:02:36.000,102,11083628,12725,0,1744430555,12954.887705259993,110.37732141000015,53406.25213320001
2025-04-12,04:02:37.000,102,11083621,13045,0,1744430556,12954.894441570003,110.38437053999951,53406.22418472
2025-04-12,04:02:38.000,102,11083563,12965,0,1744430557,12954.934859429988,110.32797750000464,53406.20322336
2025-04-12,04:02:39.000,102,11083615,12765,0,1744430558,12954.941595739998,110.29978097999992,53406.16828776
2025-04-12,04:02:40.000,102,11083597,12925,0,1744430559,12954.975277289988,110.30683010999928,53406.19623624
2025-04-12,04:02:41.000,102,11083599,13085,0,1744430560,12955.015695149988,110.23633880999841,53406.19623624
2025-04-12,04:02:42.000,102,11083636,13005,0,1744430561,12955.049376699993,110.1869949000029,53406.18226200001
2025-04-12,04:02:43.000,102,11083597,12965,0,1744430562,12955.076321939989,110.19404403000226,53406.17527488
2025-04-12,04:02:44.000,102,11083601,12805,0,1744430563,12955.096530869989,110.13060186000075,53406.18226200001
2025-04-12,04:02:45.000,102,11083570,12765,0,1744430564,12955.130212419994,110.11650360000203,53406.17527488
2025-04-12,04:02:46.000,102,11083585,12805,0,1744430565,12955.143685039999,110.06715968999924,53406.20322336
2025-04-12,04:02:47.000,102,11083632,13005,0,1744430566,12955.123476109999,110.06011055999988,53406.19623624
2025-04-12,04:02:48.000,102,11083618,12725,0,1744430567,12955.136948729989,110.02486491000309,53406.22418472
2025-04-12,04:02:49.000,102,11083613,13045,0,1744430568,12955.157157659989,110.06011055999988,53406.20322336
2025-04-12,04:02:50.000,102,11083625,13085,0,1744430569,12955.136948729989,110.0742088199986,53406.17527488
2025-04-12,04:02:51.000,102,11083624,12845,0,1744430570,12955.190839209994,110.06715968999924,53406.18226200001
2025-04-12,04:02:52.000,102,11083611,12845,0,1744430571,12955.17736658999,110.10240534000332,53406.1473264
2025-04-12,04:02:53.000,102,11083615,12965,0,1744430572,12955.190839209994,110.09535621000396,53406.16828776
2025-04-12,04:02:54.000,102,11083647,13085,0,1744430573,12955.190839209994,110.13765099000011,53406.17527488
2025-04-12,04:02:55.000,102,11083681,12765,0,1744430574,12955.211048139994,110.1869949000029,53406.1473264
2025-04-12,04:02:56.000,102,11083594,12605,0,1744430575,12955.211048139994,110.2222405499997,53406.12636504
2025-04-12,04:02:57.000,102,11083622,12805,0,1744430576,12955.211048139994,110.2856827200012,53406.189249120005
2025-04-12,04:02:58.000,102,11083595,13005,0,1744430577,12955.244729689999,110.27863359000185,53406.17527488
2025-04-12,04:02:59.000,102,11083652,13085,0,1744430578,12955.25820230999,110.34912489000271,53406.189249120005
2025-04-12,04:03:00.000,102,11083657,13125,0,1744430579,12955.224520759999,110.31387923999864,53406.17527488
2025-04-12,04:03:01.000,102,11083607,12605,0,1744430580,12955.19757551999,110.34207576000335,53406.18226200001
2025-04-12,04:03:02.000,102,11083635,12925,0,1744430581,12955.21778444999,110.34912489000271,53406.23117184001
2025-04-12,04:03:03.000,102,11083642,12765,0,1744430582,12955.136948729989,110.34912489000271,53406.22418472
2025-04-12,04:03:04.000,102,11083629,13045,0,1744430583,12955.110003489994,110.39141966999887,53406.19623624
2025-04-12,04:03:05.000,102,11083613,12805,0,1744430584,12955.136948729989,110.35617402000207,53406.17527488
2025-04-12,04:03:06.000,102,11083594,12805,0,1744430585,12955.076321939989,110.335026630004,53406.16130064001
2025-04-12,04:03:07.000,102,11083660,12885,0,1744430586,12955.076321939989,110.34912489000271,53406.15431352
2025-04-12,04:03:08.000,102,11083622,12765,0,1744430587,12955.096530869989,110.320928369998,53406.1473264
2025-04-12,04:03:09.000,102,11083634,13165,0,1744430588,12955.089794559994,110.27863359000185,53406.16828776
2025-04-12,04:03:10.000,102,11083635,12685,0,1744430589,12955.089794559994,110.21519142000034,53406.09841656
2025-04-12,04:03:11.000,102,11083665,13285,0,1744430590,12955.103267179999,110.17289664000418,53406.140339280006
2025-04-12,04:03:12.000,102,11083685,13125,0,1744430591,12955.096530869989,110.10945447000267,53406.09841656
2025-04-12,04:03:13.000,102,11083660,13085,0,1744430592,12955.103267179999,110.03896317000181,53406.15431352
2025-04-12,04:03:14.000,102,11083676,13125,0,1744430593,12955.076321939989,109.96142274000158,53406.12636504
2025-04-12,04:03:15.000,102,11083651,12925,0,1744430594,12955.062849319998,109.91207882999879,53406.05649384
2025-04-12,04:03:16.000,102,11083677,12925,0,1744430595,12955.062849319998,109.84863666000456,53406.0774552
2025-04-12,04:03:17.000,102,11083647,12885,0,1744430596,12955.083058249998,109.77109623000433,53406.0774552
2025-04-12,04:03:18.000,102,11083666,12765,0,1744430597,12955.042640389998,109.77814536000369,53406.0774552
2025-04-12,04:03:19.000,102,11083646,13125,0,1744430598,12955.035904079989,109.7288014500009,53406.02854536
2025-04-12,04:03:20.000,102,11083642,12845,0,1744430599,12954.982013599998,109.6653592799994,53406.05649384
2025-04-12,04:03:21.000,102,11083659,12685,0,1744430600,12955.002222529998,109.6301136300026,53406.02854536
2025-04-12,04:03:22.000,102,11083627,12765,0,1744430601,12954.982013599998,109.60191710999788,53406.021558240005
2025-04-12,04:03:23.000,102,11083645,13085,0,1744430602,12954.995486219988,109.57372059000045,53406.02854536
2025-04-12,04:03:24.000,102,11083637,12845,0,1744430603,12954.955068359988,109.55962233000173,53405.972648400006
2025-04-12,04:03:25.000,102,11083645,12805,0,1744430604,12954.921386809998,109.53847494000365,53406.00059688
2025-04-12,04:03:26.000,102,11083573,12845,0,1744430605,12954.928123119993,109.52437667999766,53406.007584
2025-04-12,04:03:27.000,102,11083623,12925,0,1744430606,12954.914650500003,109.48913103000086,53406.05649384
2025-04-12,04:03:28.000,102,11083641,12805,0,1744430607,12954.880968949998,109.48913103000086,53406.02854536
2025-04-12,04:03:29.000,102,11083610,13125,0,1744430608,12954.854023710002,109.47503277000214,53406.00059688
2025-04-12,04:03:30.000,102,11083617,12925,0,1744430609,12954.793396920002,109.45388538000407,53405.98662264
2025-04-12,04:03:31.000,102,11083671,12725,0,1744430610,12954.773187990002,109.47503277000214,53405.902777200004
2025-04-12,04:03:32.000,102,11083625,12925,0,1744430611,12954.766451679992,109.43273798999871,53405.95867416
2025-04-12,04:03:33.000,102,11083624,12765,0,1744430612,12954.712561200002,109.46093451000343,53405.91675144001
2025-04-12,04:03:34.000,102,11083662,12765,0,1744430613,12954.672143340002,109.43978711999807,53405.88181584
2025-04-12,04:03:35.000,102,11083631,12925,0,1744430614,12954.651934410002,109.43978711999807,53405.93072568
2025-04-12,04:03:36.000,102,11083647,12925,0,1744430615,12954.638461789997,109.43978711999807,53405.951687040004
2025-04-12,04:03:37.000,102,11083654,12805,0,1744430616,12954.611516550001,109.43273798999871,53405.84688024001
2025-04-12,04:03:38.000,102,11083633,13005,0,1744430617,12954.564362379992,109.39749234000192,53405.853867360005
2025-04-12,04:03:39.000,102,11083647,13045,0,1744430618,12954.530680830001,109.34814842999913,53405.86085448
2025-04-12,04:03:40.000,102,11083622,12845,0,1744430619,12954.483526659991,109.36929582000448,53405.86085448
2025-04-12,04:03:41.000,102,11083625,12925,0,1744430620,12954.463317729991,109.39044321000256,53405.83989312
2025-04-12,04:03:42.000,102,11083620,13125,0,1744430621,12954.40942725,109.36224668999785,53405.81893176
2025-04-12,04:03:43.000,102,11083634,13125,0,1744430622,12954.355536769996,109.31290278000233,53405.81194464
2025-04-12,04:03:44.000,102,11083619,12845,0,1744430623,12954.3083826,109.2706079999989,53405.74906056001
2025-04-12,04:03:45.000,102,11083608,12765,0,1744430624,12954.294909979995,109.26355886999954,53405.77700904001
2025-04-12,04:03:46.000,102,11083639,12925,0,1744430625,12954.24775581,109.2706079999989,53405.77700904001
2025-04-12,04:03:47.000,102,11083624,12845,0,1744430626,12954.173656399995,109.2353623500021,53405.7630348
2025-04-12,04:03:48.000,102,11083616,13005,0,1744430627,12954.16692009,109.22831322000275,53405.72111208
2025-04-12,04:03:49.000,102,11083640,12925,0,1744430628,12954.1062933,109.21421496000403,53405.74906056001
2025-04-12,04:03:50.000,102,11083616,12965,0,1744430629,12954.04566651,109.21421496000403,53405.70015072
2025-04-12,04:03:51.000,102,11083656,13125,0,1744430630,12954.09955698999,109.20011669999803,53405.66521512
2025-04-12,04:03:52.000,102,11083602,12685,0,1744430631,12954.025457579999,109.1719201800006,53405.66521512
2025-04-12,04:03:53.000,102,11083643,12605,0,1744430632,12953.991776029994,109.15782192000188,53405.64425376
2025-04-12,04:03:54.000,102,11083646,12965,0,1744430633,12953.958094479989,109.12962540000444,53405.64425376
2025-04-12,04:03:55.000,102,11083635,12925,0,1744430634,12953.937885549989,109.12257626999781,53405.6232924
2025-04-12,04:03:56.000,102,11083640,12765,0,1744430635,12953.944621859999,109.10142887999973,53405.63027952001
2025-04-12,04:03:57.000,102,11083647,12765,0,1744430636,12953.958094479989,109.0732323600023,53405.66521512
2025-04-12,04:03:58.000,102,11083585,12605,0,1744430637,12953.931149239994,109.0732323600023,53405.6232924
2025-04-12,04:03:59.000,102,11083670,12925,0,1744430638,12953.924412929999,109.06618323000293,53405.6232924
2025-04-12,04:04:00.000,102,11083633,12845,0,1744430639,12953.937885549989,109.05913410000358,53405.6232924
2025-04-12,04:04:01.000,102,11083682,12965,0,1744430640,12953.897467689989,109.04503584000486,53405.588356800006
2025-04-12,04:04:02.000,102,11083633,12805,0,1744430641,12953.904203999999,109.03093757999886,53405.616305280004
2025-04-12,04:04:03.000,102,11083625,12645,0,1744430642,12953.883995069998,109.0238884499995,53405.588356800006
2025-04-12,04:04:04.000,102,11083621,12965,0,1744430643,12953.904203999999,109.00274106000143,53405.5534212
2025-04-12,04:04:05.000,102,11083621,13205,0,1744430644,12953.924412929999,108.98864280000271,53405.57438256
2025-04-12,04:04:06.000,102,11083585,12605,0,1744430645,12953.904203999999,108.99569193000207,53405.51149848001
2025-04-12,04:04:07.000,102,11083602,13005,0,1744430646,12953.890731379994,108.99569193000207,53405.5534212
2025-04-12,04:04:08.000,102,11083664,12925,0,1744430647,12953.910940309994,108.97454454000399,53405.6232924
2025-04-12,04:04:09.000,102,11083688,12765,0,1744430648,12953.944621859999,108.94634801999928,53405.59534392
2025-04-12,04:04:10.000,102,11083604,12965,0,1744430649,12953.971567099994,108.94634801999928,53405.52547272
2025-04-12,04:04:11.000,102,11083608,12965,0,1744430650,12953.964830789999,108.93929888999992,53405.567395440004
2025-04-12,04:04:12.000,102,11083640,12885,0,1744430651,12953.958094479989,108.960446279998,53405.51149848001
2025-04-12,04:04:13.000,102,11083616,12605,0,1744430652,12953.99851233999,108.97454454000399,53405.51149848001
2025-04-12,04:04:14.000,102,11083575,12885,0,1744430653,12953.97830340999,108.95339714999864,53405.51149848001
2025-04-12,04:04:15.000,102,11083608,12765,0,1744430654,12953.951358169994,108.97454454000399,53405.518485600005
2025-04-12,04:04:16.000,102,11083653,12645,0,1744430655,12953.951358169994,109.00274106000143,53405.50451136
2025-04-12,04:04:17.000,102,11083592,13005,0,1744430656,12953.944621859999,109.03798670999822,53405.448614400004
2025-04-12,04:04:18.000,102,11083630,12765,0,1744430657,12953.951358169994,109.04503584000486,53405.49752424
2025-04-12,04:04:19.000,102,11083646,12925,0,1744430658,12953.937885549989,109.00979019000079,53405.53944696001
2025-04-12,04:04:20.000,102,11083600,12685,0,1744430659,12953.937885549989,109.06618323000293,53405.51149848001
2025-04-12,04:04:21.000,102,11083660,12765,0,1744430660,12953.951358169994,109.06618323000293,53405.44162728001
2025-04-12,04:04:22.000,102,11083652,12765,0,1744430661,12953.944621859999,109.0732323600023,53405.47656288
2025-04-12,04:04:23.000,102,11083655,12845,0,1744430662,12953.97830340999,109.0732323600023,53405.49053712001
2025-04-12,04:04:24.000,102,11083667,12765,0,1744430663,12953.951358169994,109.06618323000293,53405.469575760006
2025-04-12,04:04:25.000,102,11083617,12925,0,1744430664,12953.937885549989,109.11552713999845,53405.49752424
2025-04-12,04:04:26.000,102,11083639,12965,0,1744430665,12953.924412929999,109.12962540000444,53405.44162728001
2025-04-12,04:04:27.000,102,11083655,13125,0,1744430666,12953.904203999999,109.1366745300038,53405.420665920006
2025-04-12,04:04:28.000,102,11083626,12925,0,1744430667,12953.944621859999,109.1366745300038,53405.41367880001
2025-04-12,04:04:29.000,102,11083613,12925,0,1744430668,12953.97830340999,109.19306756999868,53405.448614400004
2025-04-12,04:04:30.000,102,11083622,12765,0,1744430669,12953.991776029994,109.14372366000316,53405.420665920006
2025-04-12,04:04:31.000,102,11083626,13005,0,1744430670,12954.01872126999,109.1366745300038,53405.38573032
2025-04-12,04:04:32.000,102,11083608,12725,0,1744430671,12954.032193889994,109.15077279000252,53405.37175608001
2025-04-12,04:04:33.000,102,11083630,12845,0,1744430672,12954.052402819994,109.12257626999781,53405.34380760001
2025-04-12,04:04:34.000,102,11083590,13165,0,1744430673,12954.092820679994,109.1366745300038,53405.32284624001
2025-04-12,04:04:35.000,102,11083654,12805,0,1744430674,12954.12650223,109.10847800999909,53405.34380760001
2025-04-12,04:04:36.000,102,11083591,13125,0,1744430675,12954.234283189995,109.10847800999909,53405.308872
2025-04-12,04:04:37.000,102,11083653,13005,0,1744430676,12954.274701049995,109.10847800999909,53405.3787432
2025-04-12,04:04:38.000,102,11083613,12925,0,1744430677,12954.32859153,109.06618323000293,53405.399704560004
2025-04-12,04:04:39.000,102,11083608,12885,0,1744430678,12954.38921832,109.04503584000486,53405.3787432
2025-04-12,04:04:40.000,102,11083613,12845,0,1744430679,12954.42963618,109.03093757999886,53405.32983336
2025-04-12,04:04:41.000,102,11083630,13005,0,1744430680,12954.517208209996,108.98159367000335,53405.350794720005
2025-04-12,04:04:42.000,102,11083633,12765,0,1744430681,12954.557626069996,108.93224976000056,53405.31585912
2025-04-12,04:04:43.000,102,11083613,12845,0,1744430682,12954.584571309992,108.93929888999992,53405.37175608001
2025-04-12,04:04:44.000,102,11083600,13045,0,1744430683,12954.658670719997,108.93224976000056,53405.38573032
2025-04-12,04:04:45.000,102,11083598,13085,0,1744430684,12954.719297509997,108.9252006300012,53405.32284624001
2025-04-12,04:04:46.000,102,11083607,12765,0,1744430685,12954.766451679992,108.88290584999777,53405.34380760001
2025-04-12,04:04:47.000,102,11083611,12805,0,1744430686,12954.827078469993,108.86880758999905,53405.37175608001
2025-04-12,04:04:48.000,102,11083614,12645,0,1744430687,12954.894441570003,108.8265128100029,53405.37175608001
2025-04-12,04:04:49.000,102,11083602,12925,0,1744430688,12954.955068359988,108.81241455000418,53405.350794720005
2025-04-12,04:04:50.000,102,11083589,13005,0,1744430689,12955.069585629994,108.76307064000139,53405.3787432
2025-04-12,04:04:51.000,102,11083618,12925,0,1744430690,12955.089794559994,108.76307064000139,53405.37175608001
2025-04-12,04:04:52.000,102,11083620,12725,0,1744430691,12955.136948729989,108.77011977000075,53405.3787432
2025-04-12,04:04:53.000,102,11083575,12765,0,1744430692,12955.204311829999,108.76307064000139,53405.41367880001
2025-04-12,04:04:54.000,102,11083597,12845,0,1744430693,12955.211048139994,108.74192325000331,53405.39271744001
2025-04-12,04:04:55.000,102,11083589,12845,0,1744430694,12955.244729689999,108.70667759999924,53405.40669168
2025-04-12,04:04:56.000,102,11083564,13245,0,1744430695,12955.25820230999,108.70667759999924,53405.420665920006
2025-04-12,04:04:57.000,102,11083564,12605,0,1744430696,12955.271674929994,108.69962846999988,53405.39271744001
2025-04-12,04:04:58.000,102,11083603,12885,0,1744430697,12955.30535648,108.65733369000372,53405.37175608001
2025-04-12,04:04:59.000,102,11083602,12725,0,1744430698,12955.31882909999,108.67143195000244,53405.37175608001
2025-04-12,04:05:00.000,102,11083616,12605,0,1744430699,12955.29862016999,108.65028456000437,53405.42765304
2025-04-12,04:05:01.000,102,11083609,12845,0,1744430700,12955.352510649995,108.64323542999773,53405.43464016
2025-04-12,04:05:02.000,102,11083596,12925,0,1744430701,12955.392928509995,108.64323542999773,53405.42765304
2025-04-12,04:05:03.000,102,11083574,12685,0,1744430702,12955.372719579995,108.63618629999837,53405.44162728001
2025-04-12,04:05:04.000,102,11083607,12885,0,1744430703,12955.39966481999,108.65733369000372,53405.41367880001
2025-04-12,04:05:05.000,102,11083591,12965,0,1744430704,12955.473764229995,108.66438282000308,53405.49053712001
2025-04-12,04:05:06.000,102,11083621,12885,0,1744430705,12955.493973159995,108.69962846999988,53405.47656288
2025-04-12,04:05:07.000,102,11083623,13085,0,1744430706,12955.54786364,108.69257934000052,53405.50451136
2025-04-12,04:05:08.000,102,11083637,12565,0,1744430707,12955.615226739996,108.72782499000459,53405.448614400004
2025-04-12,04:05:09.000,102,11083607,12725,0,1744430708,12955.696062459996,108.73487412000395,53405.45560152
2025-04-12,04:05:10.000,102,11083624,12965,0,1744430709,12955.763425559991,108.74897238000267,53405.518485600005
2025-04-12,04:05:11.000,102,11083620,12605,0,1744430710,12955.824052349992,108.78421802999947,53405.48355
2025-04-12,04:05:12.000,102,11083603,12685,0,1744430711,12955.904888069992,108.79126715999882,53405.51149848001
2025-04-12,04:05:13.000,102,11083625,12965,0,1744430712,12955.965514859992,108.84766020000097,53405.5534212
2025-04-12,04:05:14.000,102,11083612,12965,0,1744430713,12956.032877960002,108.80536542000482,53405.53944696001
2025-04-12,04:05:15.000,102,11083631,12925,0,1744430714,12956.100241059998,108.84061107000161,53405.49053712001
2025-04-12,04:05:16.000,102,11083602,13005,0,1744430715,12956.154131539988,108.86175845999969,53405.56040832001
2025-04-12,04:05:17.000,102,11083632,12765,0,1744430716,12956.214758329988,108.91815150000184,53405.56040832001
2025-04-12,04:05:18.000,102,11083586,12645,0,1744430717,12956.268648809993,108.93224976000056,53405.56040832001
2025-04-12,04:05:19.000,102,11083639,13125,0,1744430718,12956.329275599994,108.93929888999992,53405.65822800001
2025-04-12,04:05:20.000,102,11083661,12685,0,1744430719,12956.389902389994,109.00274106000143,53405.6931636
2025-04-12,04:05:21.000,102,11083614,12965,0,1744430720,12956.45726548999,109.0238884499995,53405.67918936001
2025-04-12,04:05:22.000,102,11083571,13045,0,1744430721,12956.52462859,109.03798670999822,53405.74207344
2025-04-12,04:05:23.000,102,11083551,12885,0,1744430722,12956.551573829995,109.08028149000165,53405.7630348
2025-04-12,04:05:24.000,102,11083589,12965,0,1744430723,12956.591991689995,109.03798670999822,53405.7630348
2025-04-12,04:05:25.000,102,11083572,12845,0,1744430724,12956.64588217,109.06618323000293,53405.77700904001
2025-04-12,04:05:26.000,102,11083648,12565,0,1744430725,12956.67956371999,109.03798670999822,53405.853867360005
2025-04-12,04:05:27.000,102,11083629,12725,0,1744430726,12956.733454199995,109.03093757999886,53405.8678416
2025-04-12,04:05:28.000,102,11083589,12525,0,1744430727,12956.753663129995,109.03798670999822,53405.90976432
2025-04-12,04:05:29.000,102,11083571,12685,0,1744430728,12956.84797147,109.05208497000422,53405.902777200004
2025-04-12,04:05:30.000,102,11083625,12845,0,1744430729,12956.84123515999,109.06618323000293,53405.902777200004
2025-04-12,04:05:31.000,102,11083612,13005,0,1744430730,12956.901861949991,109.01683932000014,53405.972648400006
2025-04-12,04:05:32.000,102,11083592,12885,0,1744430731,12956.962488739991,108.95339714999864,53406.01457112001
2025-04-12,04:05:33.000,102,11083574,12525,0,1744430732,12956.989433980001,109.00274106000143,53406.007584
2025-04-12,04:05:34.000,102,11083600,12685,0,1744430733,12957.083742319992,108.95339714999864,53406.03553248
2025-04-12,04:05:35.000,102,11083628,13005,0,1744430734,12957.083742319992,108.9252006300012,53406.04251960001
2025-04-12,04:05:36.000,102,11083640,12885,0,1744430735,12957.124160179992,108.89700411000376,53406.119377920004
2025-04-12,04:05:37.000,102,11083596,12965,0,1744430736,12957.151105420002,108.85470933000033,53406.08444232001
2025-04-12,04:05:38.000,102,11083591,13005,0,1744430737,12957.218468519997,108.81241455000418,53406.1473264
2025-04-12,04:05:39.000,102,11083621,12845,0,1744430738,12957.279095309998,108.79831628999818,53406.18226200001
2025-04-12,04:05:40.000,102,11083629,13005,0,1744430739,12957.332985790003,108.73487412000395,53406.238158960005
2025-04-12,04:05:41.000,102,11083606,12965,0,1744430740,12957.339722099998,108.69962846999988,53406.238158960005
2025-04-12,04:05:42.000,102,11083620,13085,0,1744430741,12957.386876269993,108.72077585999796,53406.27309456
2025-04-12,04:05:43.000,102,11083609,12765,0,1744430742,12957.407085199993,108.6784810800018,53406.308030160006
2025-04-12,04:05:44.000,102,11083623,13005,0,1744430743,12957.427294129993,108.62913716999901,53406.30104304001
2025-04-12,04:05:45.000,102,11083612,12605,0,1744430744,12957.501393539998,108.63618629999837,53406.308030160006
2025-04-12,04:05:46.000,102,11083658,12805,0,1744430745,12957.514866159989,108.62913716999901,53406.39886272001
2025-04-12,04:05:47.000,102,11083649,12685,0,1744430746,12957.541811399999,108.60798978000093,53406.43379832
2025-04-12,04:05:48.000,102,11083605,12885,0,1744430747,12957.541811399999,108.57274413000414,53406.475721040006
2025-04-12,04:05:49.000,102,11083589,12885,0,1744430748,12957.535075089989,108.55864586999814,53406.49668240001
2025-04-12,04:05:50.000,102,11083622,12845,0,1744430749,12957.562020329999,108.53749848000007,53406.531618
2025-04-12,04:05:51.000,102,11083582,12605,0,1744430750,12957.541811399999,108.51635109000199,53406.531618
2025-04-12,04:05:52.000,102,11083594,12605,0,1744430751,12957.548547709994,108.48815457000455,53406.54559224001
2025-04-12,04:05:53.000,102,11083618,12645,0,1744430752,12957.548547709994,108.42471240000305,53406.62943768
2025-04-12,04:05:54.000,102,11083625,13125,0,1744430753,12957.568756639994,108.41061414000433,53406.58751496001
2025-04-12,04:05:55.000,102,11083635,12965,0,1744430754,12957.548547709994,108.3683193600009,53406.58751496001
2025-04-12,04:05:56.000,102,11083597,12885,0,1744430755,12957.528338779994,108.3189754499981,53406.67834752
2025-04-12,04:05:57.000,102,11083638,12605,0,1744430756,12957.568756639994,108.34012284000346,53406.643411920006
2025-04-12,04:05:58.000,102,11083592,12845,0,1744430757,12957.548547709994,108.25553328000387,53406.6713604
2025-04-12,04:05:59.000,102,11083582,12925,0,1744430758,12957.562020329999,108.19914024000173,53406.72725736
2025-04-12,04:06:00.000,102,11083628,12685,0,1744430759,12957.548547709994,108.19914024000173,53406.6713604
2025-04-12,04:06:01.000,102,11083616,12765,0,1744430760,12957.582229259999,108.16389458999765,53406.741231600005
2025-04-12,04:06:02.000,102,11083667,12965,0,1744430761,12957.588965569994,108.1215998100015,53406.74821872
2025-04-12,04:06:03.000,102,11083649,12765,0,1744430762,12957.61591080999,108.05110851000063,53406.73424448001
2025-04-12,04:06:04.000,102,11083606,12765,0,1744430763,12957.65632866999,108.00881373000448,53406.7761672
2025-04-12,04:06:05.000,102,11083584,12925,0,1744430764,12957.649592359994,108.00176459999784,53406.80411568001
2025-04-12,04:06:06.000,102,11083642,12765,0,1744430765,12957.663064979999,107.94537156000297,53406.83905128
2025-04-12,04:06:07.000,102,11083631,13125,0,1744430766,12957.69674652999,107.93832243000361,53406.86699976
2025-04-12,04:06:08.000,102,11083606,13205,0,1744430767,12957.70348284,107.92422417000489,53406.9159096
2025-04-12,04:06:09.000,102,11083661,12645,0,1744430768,12957.68327391,107.89602765000018,53406.86699976
2025-04-12,04:06:10.000,102,11083667,12805,0,1744430769,12957.65632866999,107.88192939000146,53406.92289672001
2025-04-12,04:06:11.000,102,11083635,12685,0,1744430770,12957.642856049999,107.86078200000338,53406.92988384001
2025-04-12,04:06:12.000,102,11083652,12605,0,1744430771,12957.602438189999,107.86078200000338,53406.9857808
2025-04-12,04:06:13.000,102,11083613,12965,0,1744430772,12957.582229259999,107.88192939000146,53407.04167776
2025-04-12,04:06:14.000,102,11083635,13205,0,1744430773,12957.514866159989,107.9101259099989,53407.00674216
2025-04-12,04:06:15.000,102,11083604,12925,0,1744430774,12957.460975679998,107.8748802600021,53407.055652
2025-04-12,04:06:16.000,102,11083593,13085,0,1744430775,12957.434030439988,107.88192939000146,53407.09058760001
2025-04-12,04:06:17.000,102,11083612,13005,0,1744430776,12957.407085199993,107.92422417000489,53407.055652
2025-04-12,04:06:18.000,102,11083636,13005,0,1744430777,12957.386876269993,107.89602765000018,53407.08360048
2025-04-12,04:06:19.000,102,11083643,12605,0,1744430778,12957.366667339993,107.93832243000361,53407.195394400005
2025-04-12,04:06:20.000,102,11083635,12885,0,1744430779,12957.306040549993,107.93832243000361,53407.13949744001
2025-04-12,04:06:21.000,102,11083657,12965,0,1744430780,12957.238677449997,107.93127330000425,53407.13251032
2025-04-12,04:06:22.000,102,11083638,12965,0,1744430781,12957.231941140002,107.95242069000233,53407.16744592001
2025-04-12,04:06:23.000,102,11083622,12965,0,1744430782,12957.204995899992,107.98061720999976,53407.18142016
2025-04-12,04:06:24.000,102,11083629,12765,0,1744430783,12957.178050659997,107.98061720999976,53407.195394400005
2025-04-12,04:06:25.000,102,11083620,12965,0,1744430784,12957.083742319992,107.99471546999848,53407.21635576001
2025-04-12,04:06:26.000,102,11083657,13125,0,1744430785,12957.050060770001,107.96651895000105,53407.20238152
2025-04-12,04:06:27.000,102,11083682,12765,0,1744430786,12956.975961359996,108.02996112000255,53407.244304240005
2025-04-12,04:06:28.000,102,11083645,12925,0,1744430787,12956.901861949991,108.0229119900032,53407.23033
2025-04-12,04:06:29.000,102,11083633,12685,0,1744430788,12956.861444089991,108.0229119900032,53407.25129136
2025-04-12,04:06:30.000,102,11083645,13285,0,1744430789,12956.82776254,108.00881373000448,53407.25129136
2025-04-12,04:06:31.000,102,11083594,12965,0,1744430790,12956.78734468,108.0229119900032,53407.25827848001
2025-04-12,04:06:32.000,102,11083648,13005,0,1744430791,12956.78060836999,108.00176459999784,53407.33513680001
2025-04-12,04:06:33.000,102,11083637,12805,0,1744430792,12956.72671789,108.02996112000255,53407.30718832001
2025-04-12,04:06:34.000,102,11083604,12925,0,1744430793,12956.70650896,108.02996112000255,53407.27923984
2025-04-12,04:06:35.000,102,11083636,12765,0,1744430794,12956.68630003,108.07225589999871,53407.27923984
2025-04-12,04:06:36.000,102,11083609,12965,0,1744430795,12956.713245269995,108.04405938000127,53407.35609816001
2025-04-12,04:06:37.000,102,11083649,12845,0,1744430796,12956.632409549995,108.02996112000255,53407.30718832001
2025-04-12,04:06:38.000,102,11083615,13045,0,1744430797,12956.63914585999,108.06520676999935,53407.34212392
2025-04-12,04:06:39.000,102,11083632,13085,0,1744430798,12956.59872799999,108.10045242000342,53407.28622696001
2025-04-12,04:06:40.000,102,11083652,13285,0,1744430799,12956.551573829995,108.09340329000406,53407.293214080004
2025-04-12,04:06:41.000,102,11083603,12805,0,1744430800,12956.51789227999,108.10045242000342,53407.32814968
2025-04-12,04:06:42.000,102,11083632,13125,0,1744430801,12956.47747441999,108.11455068000214,53407.35609816001
2025-04-12,04:06:43.000,102,11083642,13005,0,1744430802,12956.47747441999,108.10750155000278,53407.35609816001
2025-04-12,04:06:44.000,102,11083628,12885,0,1744430803,12956.443792869999,108.11455068000214,53407.32116256
2025-04-12,04:06:45.000,102,11083605,12845,0,1744430804,12956.45726548999,108.1568454599983,53407.3002012
2025-04-12,04:06:46.000,102,11083575,12965,0,1744430805,12956.389902389994,108.14274719999958,53407.33513680001
2025-04-12,04:06:47.000,102,11083598,12605,0,1744430806,12956.383166079999,108.14274719999958,53407.363085280005
2025-04-12,04:06:48.000,102,11083607,12485,0,1744430807,12956.369693459994,108.19209111000237,53407.39103376
2025-04-12,04:06:49.000,102,11083600,12725,0,1744430808,12956.383166079999,108.19914024000173,53407.38404664001
2025-04-12,04:06:50.000,102,11083604,12805,0,1744430809,12956.362957149999,108.21323850000044,53407.39802088
2025-04-12,04:06:51.000,102,11083599,12845,0,1744430810,12956.315802979989,108.185041980003,53407.39802088
2025-04-12,04:06:52.000,102,11083616,12925,0,1744430811,12956.288857739994,108.2202876299998,53407.34212392
2025-04-12,04:06:53.000,102,11083606,12885,0,1744430812,12956.261912499998,108.24143501999788,53407.35609816001
2025-04-12,04:06:54.000,102,11083637,13005,0,1744430813,12956.234967259988,108.24848415000451,53407.30718832001
2025-04-12,04:06:55.000,102,11083617,12805,0,1744430814,12956.208022019993,108.21323850000044,53407.34212392
2025-04-12,04:06:56.000,102,11083640,13005,0,1744430815,12956.234967259988,108.22733675999916,53407.35609816001
2025-04-12,04:06:57.000,102,11083610,12965,0,1744430816,12956.181076779998,108.20618937000108,53407.33513680001
2025-04-12,04:06:58.000,102,11083591,12765,0,1744430817,12956.187813089993,108.19209111000237,53407.34911104
2025-04-12,04:06:59.000,102,11083620,12725,0,1744430818,12956.194549399988,108.17094372000429,53407.314175440006
2025-04-12,04:07:00.000,102,11083654,12525,0,1744430819,12956.174340469988,108.13569807000022,53407.27923984
2025-04-12,04:07:01.000,102,11083630,12965,0,1744430820,12956.201285709998,108.14274719999958,53407.34212392
2025-04-12,04:07:02.000,102,11083629,13045,0,1744430821,12956.248439879993,108.09340329000406,53407.27923984
2025-04-12,04:07:03.000,102,11083602,13045,0,1744430822,12956.268648809993,108.03701025000191,53407.30718832001
2025-04-12,04:07:04.000,102,11083610,12965,0,1744430823,12956.315802979989,108.0229119900032,53407.34212392
2025-04-12,04:07:05.000,102,11083585,12805,0,1744430824,12956.329275599994,107.95946982000169,53407.30718832001
2025-04-12,04:07:06.000,102,11083582,13005,0,1744430825,12956.356220839989,107.96651895000105,53407.26526560001
2025-04-12,04:07:07.000,102,11083579,13045,0,1744430826,12956.369693459994,107.9101259099989,53407.33513680001
2025-04-12,04:07:08.000,102,11083609,12885,0,1744430827,12956.410111319994,107.94537156000297,53407.293214080004
2025-04-12,04:07:09.000,102,11083620,12925,0,1744430828,12956.490947039994,107.89602765000018,53407.293214080004
2025-04-12,04:07:10.000,102,11083650,12845,0,1744430829,12956.53810120999,107.84668374000466,53407.293214080004
2025-04-12,04:07:11.000,102,11083618,13045,0,1744430830,12956.591991689995,107.81143809000059,53407.32814968
2025-04-12,04:07:12.000,102,11083585,12765,0,1744430831,12956.612200619995,107.7761924400038,53407.34911104
2025-04-12,04:07:13.000,102,11083639,12965,0,1744430832,12956.62567324,107.76914331000444,53407.37705952
2025-04-12,04:07:14.000,102,11083619,13045,0,1744430833,12956.67956371999,107.74094678999973,53407.38404664001
2025-04-12,04:07:15.000,102,11083687,12805,0,1744430834,12956.74692682,107.726848530001,53407.37705952
2025-04-12,04:07:16.000,102,11083615,13005,0,1744430835,12956.76713575,107.73389766000037,53407.3700724
2025-04-12,04:07:17.000,102,11083601,12885,0,1744430836,12956.80755361,107.6634063599995,53407.3700724
2025-04-12,04:07:18.000,102,11083588,12725,0,1744430837,12956.84123515999,107.67045548999886,53407.411995120005
2025-04-12,04:07:19.000,102,11083586,12765,0,1744430838,12956.861444089991,107.69865201000357,53407.37705952
2025-04-12,04:07:20.000,102,11083607,12525,0,1744430839,12956.901861949991,107.69160288000421,53407.34911104
2025-04-12,04:07:21.000,102,11083667,12965,0,1744430840,12956.935543499996,107.69160288000421,53407.38404664001
2025-04-12,04:07:22.000,102,11083601,13045,0,1744430841,12956.935543499996,107.68455375000485,53407.37705952
2025-04-12,04:07:23.000,102,11083615,13005,0,1744430842,12957.002906599992,107.64225897000142,53407.39103376
2025-04-12,04:07:24.000,102,11083654,13125,0,1744430843,12957.043324459992,107.64930810000078,53407.41898224
2025-04-12,04:07:25.000,102,11083611,12645,0,1744430844,12957.151105420002,107.6634063599995,53407.45391784001
2025-04-12,04:07:26.000,102,11083604,12565,0,1744430845,12957.144369109992,107.65635723000014,53407.4399436
2025-04-12,04:07:27.000,102,11083677,12805,0,1744430846,12957.171314350002,107.67045548999886,53407.50282768001
2025-04-12,04:07:28.000,102,11083703,12885,0,1744430847,12957.211732210002,107.67045548999886,53407.460904960004
2025-04-12,04:07:29.000,102,11083582,12965,0,1744430848,12957.258886379997,107.65635723000014,53407.481866320006
2025-04-12,04:07:30.000,102,11083607,13005,0,1744430849,12957.272359000002,107.68455375000485,53407.481866320006
2025-04-12,04:07:31.000,102,11083639,12925,0,1744430850,12957.279095309998,107.68455375000485,53407.50282768001
2025-04-12,04:07:32.000,102,11083649,12605,0,1744430851,12957.292567930002,107.65635723000014,53407.530776160005
2025-04-12,04:07:33.000,102,11083629,12965,0,1744430852,12957.353194720003,107.68455375000485,53407.530776160005
2025-04-12,04:07:34.000,102,11083689,12605,0,1744430853,12957.380139959998,107.65635723000014,53407.55872464
2025-04-12,04:07:35.000,102,11083597,12965,0,1744430854,12957.386876269993,107.64930810000078,53407.58667312
2025-04-12,04:07:36.000,102,11083610,12605,0,1744430855,12957.393612579988,107.65635723000014,53407.53776328
2025-04-12,04:07:37.000,102,11083629,12565,0,1744430856,12957.447503059993,107.65635723000014,53407.55872464
2025-04-12,04:07:38.000,102,11083620,12925,0,1744430857,12957.454239369988,107.63520984000206,53407.5447504
2025-04-12,04:07:39.000,102,11083656,13005,0,1744430858,12957.454239369988,107.63520984000206,53407.6146216
2025-04-12,04:07:40.000,102,11083672,13005,0,1744430859,12957.447503059993,107.6281607100027,53407.649557200006
2025-04-12,04:07:41.000,102,11083674,12765,0,1744430860,12957.514866159989,107.61406245000398,53407.70545416
2025-04-12,04:07:42.000,102,11083635,12885,0,1744430861,12957.514866159989,107.62111158000334,53407.67750568
2025-04-12,04:07:43.000,102,11083624,12965,0,1744430862,12957.548547709994,107.60701332000463,53407.747376880005
2025-04-12,04:07:44.000,102,11083673,12925,0,1744430863,12957.508129849994,107.64930810000078,53407.69147992001
2025-04-12,04:07:45.000,102,11083657,12845,0,1744430864,12957.501393539998,107.63520984000206,53407.74038976001
2025-04-12,04:07:46.000,102,11083611,12965,0,1744430865,12957.528338779994,107.6281607100027,53407.80327384
2025-04-12,04:07:47.000,102,11083630,12965,0,1744430866,12957.555284019989,107.67750461999822,53407.80327384
2025-04-12,04:07:48.000,102,11083637,12645,0,1744430867,12957.548547709994,107.65635723000014,53407.83122232
2025-04-12,04:07:49.000,102,11083658,12605,0,1744430868,12957.575492949989,107.64930810000078,53407.78929960001
2025-04-12,04:07:50.000,102,11083629,12925,0,1744430869,12957.582229259999,107.68455375000485,53407.83820944001
2025-04-12,04:07:51.000,102,11083652,12805,0,1744430870,12957.609174499994,107.67045548999886,53407.87314504
2025-04-12,04:07:52.000,102,11083656,13125,0,1744430871,12957.669801289994,107.67045548999886,53407.866157920005
2025-04-12,04:07:53.000,102,11083656,12925,0,1744430872,12957.710219149994,107.65635723000014,53407.87314504
2025-04-12,04:07:54.000,102,11083650,12725,0,1744430873,12957.7439007,107.67045548999886,53407.87314504
2025-04-12,04:07:55.000,102,11083632,13125,0,1744430874,12957.78431856,107.68455375000485,53407.90109352
2025-04-12,04:07:56.000,102,11083670,13045,0,1744430875,12957.81800010999,107.70570114000293,53407.97096472
2025-04-12,04:07:57.000,102,11083613,13045,0,1744430876,12957.851681659995,107.69865201000357,53407.963977600004
2025-04-12,04:07:58.000,102,11083690,13045,0,1744430877,12957.871890589995,107.6634063599995,53407.984938960006
2025-04-12,04:07:59.000,102,11083635,12965,0,1744430878,12957.91904475999,107.70570114000293,53408.04083592
2025-04-12,04:08:00.000,102,11083655,13125,0,1744430879,12957.91904475999,107.69160288000421,53408.04083592
2025-04-12,04:08:01.000,102,11083654,12925,0,1744430880,12957.972935239995,107.74094678999973,53408.07577152001
2025-04-12,04:08:02.000,102,11083618,13085,0,1744430881,12957.93925368999,107.71979940000165,53408.10372000001
2025-04-12,04:08:03.000,102,11083632,12885,0,1744430882,12957.952726309995,107.74094678999973,53408.11769424
2025-04-12,04:08:04.000,102,11083638,12765,0,1744430883,12958.00661679,107.78324157000316,53408.10372000001
2025-04-12,04:08:05.000,102,11083690,12805,0,1744430884,12957.97967154999,107.82553634999931,53408.15961696
2025-04-12,04:08:06.000,102,11083672,12965,0,1744430885,12958.02008940999,107.82553634999931,53408.18057832
2025-04-12,04:08:07.000,102,11083621,12965,0,1744430886,12958.02008940999,107.81848721999995,53408.14564272001
2025-04-12,04:08:08.000,102,11083635,12965,0,1744430887,12958.04029833999,107.86783113000274,53408.22250104001
2025-04-12,04:08:09.000,102,11083674,13125,0,1744430888,12958.033562029996,107.8748802600021,53408.22948816
2025-04-12,04:08:10.000,102,11083666,12725,0,1744430889,12958.033562029996,107.88897852000082,53408.22948816
2025-04-12,04:08:11.000,102,11083634,12925,0,1744430890,12958.02682572,107.88192939000146,53408.22948816
2025-04-12,04:08:12.000,102,11083596,12885,0,1744430891,12958.02008940999,107.90307677999954,53408.30634648
2025-04-12,04:08:13.000,102,11083628,12925,0,1744430892,12958.02682572,107.91717503999826,53408.37621768
2025-04-12,04:08:14.000,102,11083602,13165,0,1744430893,12957.993144169996,107.94537156000297,53408.320320720006
2025-04-12,04:08:15.000,102,11083648,12885,0,1744430894,12957.993144169996,107.94537156000297,53408.3482692
2025-04-12,04:08:16.000,102,11083649,12965,0,1744430895,12957.952726309995,107.9735680800004,53408.40416616
2025-04-12,04:08:17.000,102,11083654,12885,0,1744430896,12957.95946261999,108.00881373000448,53408.40416616
2025-04-12,04:08:18.000,102,11083643,12965,0,1744430897,12957.95946261999,108.02996112000255,53408.40416616
2025-04-12,04:08:19.000,102,11083593,13045,0,1744430898,12957.95946261999,108.00881373000448,53408.41115328001
2025-04-12,04:08:20.000,102,11083599,12485,0,1744430899,12957.932517379995,108.07225589999871,53408.47403736
2025-04-12,04:08:21.000,102,11083673,12645,0,1744430900,12957.97967154999,108.11455068000214,53408.42512752
2025-04-12,04:08:22.000,102,11083674,12925,0,1744430901,12957.99988047999,108.10750155000278,53408.42512752
2025-04-12,04:08:23.000,102,11083641,12805,0,1744430902,12957.993144169996,108.14274719999958,53408.47403736
2025-04-12,04:08:24.000,102,11083640,12885,0,1744430903,12957.95946261999,108.16389458999765,53408.46006312001
2025-04-12,04:08:25.000,102,11083640,12845,0,1744430904,12957.952726309995,108.16389458999765,53408.488011600006
2025-04-12,04:08:26.000,102,11083670,12765,0,1744430905,12957.97967154999,108.19914024000173,53408.47403736
2025-04-12,04:08:27.000,102,11083674,12845,0,1744430906,12957.95946261999,108.24848415000451,53408.57185704
2025-04-12,04:08:28.000,102,11083659,13005,0,1744430907,12957.93925368999,108.24143501999788,53408.55089568
2025-04-12,04:08:29.000,102,11083646,12845,0,1744430908,12957.932517379995,108.27668067000195,53408.57884416001
2025-04-12,04:08:30.000,102,11083624,12925,0,1744430909,12957.912308449995,108.28372980000131,53408.61377976
2025-04-12,04:08:31.000,102,11083679,12885,0,1744430910,12957.92578107,108.3330737100041,53408.57185704
2025-04-12,04:08:32.000,102,11083623,12845,0,1744430911,12957.932517379995,108.34012284000346,53408.61377976
2025-04-12,04:08:33.000,102,11083641,13285,0,1744430912,12957.86515428,108.37536849000026,53408.59980552001
2025-04-12,04:08:34.000,102,11083644,12805,0,1744430913,12957.892099519995,108.40356500999769,53408.634741120004
2025-04-12,04:08:35.000,102,11083667,12685,0,1744430914,12957.89883582999,108.38946674999897,53408.57185704
2025-04-12,04:08:36.000,102,11083716,12805,0,1744430915,12957.89883582999,108.38241761999961,53408.60679264001
2025-04-12,04:08:37.000,102,11083643,13085,0,1744430916,12957.88536321,108.36127023000154,53408.62076688
2025-04-12,04:08:38.000,102,11083634,12885,0,1744430917,12957.91904475999,108.3683193600009,53408.634741120004
2025-04-12,04:08:39.000,102,11083692,12885,0,1744430918,12957.91904475999,108.39651587999833,53408.655702480006
2025-04-12,04:08:40.000,102,11083636,12965,0,1744430919,12957.90557214,108.38946674999897,53408.655702480006
2025-04-12,04:08:41.000,102,11083639,12605,0,1744430920,12957.88536321,108.41061414000433,53408.64871536001
2025-04-12,04:08:42.000,102,11083684,13005,0,1744430921,12957.88536321,108.40356500999769,53408.64871536001
2025-04-12,04:08:43.000,102,11083662,13205,0,1744430922,12957.87862689999,108.37536849000026,53408.67666384001
2025-04-12,04:08:44.000,102,11083639,12965,0,1744430923,12957.83820903999,108.41766327000369,53408.66967672
2025-04-12,04:08:45.000,102,11083638,13205,0,1744430924,12957.81800010999,108.3683193600009,53408.64871536001
2025-04-12,04:08:46.000,102,11083619,12805,0,1744430925,12957.81800010999,108.38241761999961,53408.655702480006
2025-04-12,04:08:47.000,102,11083626,12925,0,1744430926,12957.770845939995,108.36127023000154,53408.57884416001
2025-04-12,04:08:48.000,102,11083641,13205,0,1744430927,12957.750637009995,108.30487718999939,53408.634741120004
2025-04-12,04:08:49.000,102,11083686,12805,0,1744430928,12957.77758224999,108.29077893000067,53408.61377976
2025-04-12,04:08:50.000,102,11083663,12885,0,1744430929,12957.78431856,108.27668067000195,53408.634741120004
2025-04-12,04:08:51.000,102,11083660,12685,0,1744430930,12957.77758224999,108.29077893000067,53408.69063808
2025-04-12,04:08:52.000,102,11083683,13245,0,1744430931,12957.70348284,108.26963154000259,53408.60679264001
2025-04-12,04:08:53.000,102,11083642,13005,0,1744430932,12957.669801289994,108.2202876299998,53408.5928184
2025-04-12,04:08:54.000,102,11083639,12925,0,1744430933,12957.649592359994,108.19209111000237,53408.57884416001
2025-04-12,04:08:55.000,102,11083636,13165,0,1744430934,12957.629383429994,108.17799285000365,53408.60679264001
2025-04-12,04:08:56.000,102,11083606,13005,0,1744430935,12957.61591080999,108.13569807000022,53408.57185704
2025-04-12,04:08:57.000,102,11083635,12965,0,1744430936,12957.568756639994,108.12864894000086,53408.56486992
2025-04-12,04:08:58.000,102,11083619,13045,0,1744430937,12957.548547709994,108.07930502999807,53408.5229472
2025-04-12,04:08:59.000,102,11083634,12885,0,1744430938,12957.474448299989,108.05110851000063,53408.54390856
2025-04-12,04:09:00.000,102,11083641,12605,0,1744430939,12957.440766749998,108.03701025000191,53408.488011600006
2025-04-12,04:09:01.000,102,11083636,12885,0,1744430940,12957.400348889998,107.9735680800004,53408.467050240004
2025-04-12,04:09:02.000,102,11083669,12765,0,1744430941,12957.373403649988,107.93832243000361,53408.43910176001
2025-04-12,04:09:03.000,102,11083663,13085,0,1744430942,12957.326249479993,107.90307677999954,53408.44608888
2025-04-12,04:09:04.000,102,11083634,12645,0,1744430943,12957.306040549993,107.88897852000082,53408.453076
2025-04-12,04:09:05.000,102,11083631,12845,0,1744430944,12957.252150070002,107.86078200000338,53408.39717904
2025-04-12,04:09:06.000,102,11083628,12805,0,1744430945,12957.171314350002,107.78324157000316,53408.37621768
2025-04-12,04:09:07.000,102,11083638,13005,0,1744430946,12957.083742319992,107.74094678999973,53408.37621768
2025-04-12,04:09:08.000,102,11083643,12885,0,1744430947,12957.029851840001,107.74799591999908,53408.29237224001
2025-04-12,04:09:09.000,102,11083631,12965,0,1744430948,12956.996170289996,107.726848530001,53408.28538512
2025-04-12,04:09:10.000,102,11083620,12605,0,1744430949,12956.928807190001,107.62111158000334,53408.278398
2025-04-12,04:09:11.000,102,11083621,12925,0,1744430950,12956.854707779996,107.61406245000398,53408.28538512
2025-04-12,04:09:12.000,102,11083660,12685,0,1744430951,12956.80081729999,107.57176767000055,53408.23647528
2025-04-12,04:09:13.000,102,11083645,12645,0,1744430952,12956.773872059995,107.54357115000312,53408.201539680005
2025-04-12,04:09:14.000,102,11083627,13085,0,1744430953,12956.70650896,107.46603072000289,53408.15961696
2025-04-12,04:09:15.000,102,11083695,12605,0,1744430954,12956.64588217,107.4166868100001,53408.131668480004
2025-04-12,04:09:16.000,102,11083659,12965,0,1744430955,12956.60546431,107.3814411600033,53408.09673288001
2025-04-12,04:09:17.000,102,11083602,12765,0,1744430956,12956.60546431,107.3532446399986,53408.10372000001
2025-04-12,04:09:18.000,102,11083697,12805,0,1744430957,12956.53810120999,107.30390073000308,53408.07577152001
2025-04-12,04:09:19.000,102,11083689,12965,0,1744430958,12956.511155969994,107.28275333999773,53408.08974576
2025-04-12,04:09:20.000,102,11083624,12765,0,1744430959,12956.470738109994,107.24045856000157,53408.05481016001
2025-04-12,04:09:21.000,102,11083678,13005,0,1744430960,12956.43705655999,107.23340943000221,53407.9989132
2025-04-12,04:09:22.000,102,11083645,12725,0,1744430961,12956.389902389994,107.17701639000006,53407.963977600004
2025-04-12,04:09:23.000,102,11083578,13165,0,1744430962,12956.356220839989,107.16291813000134,53407.8941064
2025-04-12,04:09:24.000,102,11083623,12645,0,1744430963,12956.322539289999,107.12767248000455,53407.93602912001
2025-04-12,04:09:25.000,102,11083659,12965,0,1744430964,12956.275385119989,107.08537770000112,53407.90109352
2025-04-12,04:09:26.000,102,11083607,12925,0,1744430965,12956.234967259988,107.11357421999855,53407.87314504
2025-04-12,04:09:27.000,102,11083630,12885,0,1744430966,12956.201285709998,107.09242683000048,53407.83122232
2025-04-12,04:09:28.000,102,11083661,13125,0,1744430967,12956.194549399988,107.04308291999769,53407.8242352
2025-04-12,04:09:29.000,102,11083673,12965,0,1744430968,12956.127186299993,107.02193552999961,53407.80327384
2025-04-12,04:09:30.000,102,11083654,12925,0,1744430969,12956.086768439993,107.00078814000153,53407.747376880005
2025-04-12,04:09:31.000,102,11083630,13205,0,1744430970,12956.059823199997,106.98668988000281,53407.73340264
2025-04-12,04:09:32.000,102,11083589,12845,0,1744430971,12956.032877960002,106.9584933599981,53407.76833824001
2025-04-12,04:09:33.000,102,11083595,12645,0,1744430972,12956.019405339997,106.95144422999874,53407.70545416
2025-04-12,04:09:34.000,102,11083610,13005,0,1744430973,12955.952042240002,106.95144422999874,53407.71942840001
2025-04-12,04:09:35.000,102,11083660,12925,0,1744430974,12955.918360689997,106.94439509999938,53407.71942840001
2025-04-12,04:09:36.000,102,11083637,13005,0,1744430975,12955.850997590001,106.93734597000002,53407.698467040005
2025-04-12,04:09:37.000,102,11083627,12485,0,1744430976,12955.844261279992,106.90914945000259,53407.6844928
2025-04-12,04:09:38.000,102,11083660,12885,0,1744430977,12955.837524969997,106.88800206000451,53407.649557200006
2025-04-12,04:09:39.000,102,11083603,12685,0,1744430978,12955.770161870001,106.88095292999787,53407.60763448
2025-04-12,04:09:40.000,102,11083628,12925,0,1744430979,12955.729744010001,106.88095292999787,53407.66353144
2025-04-12,04:09:41.000,102,11083685,12845,0,1744430980,12955.716271389996,106.87390379999852,53407.55872464
2025-04-12,04:09:42.000,102,11083729,12725,0,1744430981,12955.642171979991,106.84570728000108,53407.59366024001
2025-04-12,04:09:43.000,102,11083586,13005,0,1744430982,12955.60849043,106.824559890003,53407.52378904001
2025-04-12,04:09:44.000,102,11083635,13085,0,1744430983,12955.62869936,106.81046163000428,53407.5447504
2025-04-12,04:09:45.000,102,11083665,12725,0,1744430984,12955.5882815,106.78931423999893,53407.49584056
2025-04-12,04:09:46.000,102,11083615,12765,0,1744430985,12955.56133625999,106.75406859000213,53407.42596936001
2025-04-12,04:09:47.000,102,11083588,12805,0,1744430986,12955.48723685,106.75406859000213,53407.4399436
2025-04-12,04:09:48.000,102,11083613,12885,0,1744430987,12955.433346369995,106.71882293999806,53407.481866320006
2025-04-12,04:09:49.000,102,11083676,13205,0,1744430988,12955.413137439995,106.70472467999934,53407.49584056
2025-04-12,04:09:50.000,102,11083683,12965,0,1744430989,12955.3861922,106.67652816000191,53407.4399436
2025-04-12,04:09:51.000,102,11083599,13045,0,1744430990,12955.37945588999,106.64833164000447,53407.38404664001
2025-04-12,04:09:52.000,102,11083641,12885,0,1744430991,12955.332301719995,106.65538077000383,53407.33513680001
2025-04-12,04:09:53.000,102,11083617,12845,0,1744430992,12955.30535648,106.64833164000447,53407.32814968
2025-04-12,04:09:54.000,102,11083625,12605,0,1744430993,12955.291883859994,106.62013511999976,53407.32116256
2025-04-12,04:09:55.000,102,11083624,12805,0,1744430994,12955.25820230999,106.6130859900004,53407.30718832001
2025-04-12,04:09:56.000,102,11083581,12685,0,1744430995,12955.291883859994,106.59193860000232,53407.293214080004
2025-04-12,04:09:57.000,102,11083686,12965,0,1744430996,12955.271674929994,106.55669294999825,53407.26526560001
2025-04-12,04:09:58.000,102,11083690,12725,0,1744430997,12955.291883859994,106.57079121000424,53407.18840728001
2025-04-12,04:09:59.000,102,11083616,12765,0,1744430998,12955.29862016999,106.55669294999825,53407.26526560001
2025-04-12,04:10:00.000,102,11083617,12965,0,1744430999,12955.291883859994,106.53554556000017,53407.21635576001
2025-04-12,04:10:01.000,102,11083644,13125,0,1744431000,12955.31882909999,106.55669294999825,53407.18840728001
2025-04-12,04:10:02.000,102,11083694,13045,0,1744431001,12955.34577434,106.54964381999889,53407.1604588
2025-04-12,04:10:03.000,102,11083640,13085,0,1744431002,12955.32556541,106.50734904000274,53407.13251032
2025-04-12,04:10:04.000,102,11083654,12845,0,1744431003,12955.33903802999,106.52144730000146,53407.11853608001
2025-04-12,04:10:05.000,102,11083562,12845,0,1744431004,12955.36598327,106.49325078000402,53407.09058760001
2025-04-12,04:10:06.000,102,11083653,12805,0,1744431005,12955.40640113,106.50029991000338,53407.13251032
2025-04-12,04:10:07.000,102,11083621,12885,0,1744431006,12955.41987374999,106.52144730000146,53407.09058760001
2025-04-12,04:10:08.000,102,11083687,12885,0,1744431007,12955.46702792,106.49325078000402,53407.11154896
2025-04-12,04:10:09.000,102,11083617,12925,0,1744431008,12955.50070946999,106.48620165000466,53407.09757472001
2025-04-12,04:10:10.000,102,11083620,13005,0,1744431009,12955.554599949995,106.52849643000081,53407.11853608001
2025-04-12,04:10:11.000,102,11083636,12805,0,1744431010,12955.662380909991,106.57079121000424,53407.06263912
2025-04-12,04:10:12.000,102,11083577,12765,0,1744431011,12955.68932615,106.54259468999953,53407.06962624001
2025-04-12,04:10:13.000,102,11083600,12965,0,1744431012,12955.696062459996,106.57079121000424,53407.055652
2025-04-12,04:10:14.000,102,11083644,12805,0,1744431013,12955.729744010001,106.57079121000424,53407.09757472001
2025-04-12,04:10:15.000,102,11083641,12885,0,1744431014,12955.763425559991,106.59193860000232,53407.08360048
2025-04-12,04:10:16.000,102,11083644,12845,0,1744431015,12955.797107109996,106.58488947000296,53407.076613360005
2025-04-12,04:10:17.000,102,11083633,12885,0,1744431016,12955.810579730001,106.59193860000232,53407.09757472001
2025-04-12,04:10:18.000,102,11083630,13165,0,1744431017,12955.877942829997,106.59898773000168,53407.06962624001
2025-04-12,04:10:19.000,102,11083643,12885,0,1744431018,12955.911624380002,106.60603686000104,53407.11853608001
2025-04-12,04:10:20.000,102,11083617,12725,0,1744431019,12955.958778549997,106.63423337999848,53407.10456184
2025-04-12,04:10:21.000,102,11083637,12725,0,1744431020,12956.019405339997,106.62013511999976,53407.11154896
2025-04-12,04:10:22.000,102,11083649,12765,0,1744431021,12956.032877960002,106.6130859900004,53407.076613360005
2025-04-12,04:10:23.000,102,11083662,12805,0,1744431022,12956.073295820002,106.64128250999784,53407.09757472001
2025-04-12,04:10:24.000,102,11083629,12725,0,1744431023,12956.073295820002,106.67652816000191,53407.11154896
2025-04-12,04:10:25.000,102,11083602,12805,0,1744431024,12956.140658919998,106.66947903000255,53407.11853608001
2025-04-12,04:10:26.000,102,11083660,12765,0,1744431025,12956.154131539988,106.65538077000383,53407.146484560006
2025-04-12,04:10:27.000,102,11083601,12645,0,1744431026,12956.160867849998,106.66242990000319,53407.13251032
2025-04-12,04:10:28.000,102,11083626,12925,0,1744431027,12956.228230949993,106.69062642000063,53407.13949744001
2025-04-12,04:10:29.000,102,11083619,12685,0,1744431028,12956.255176189989,106.66242990000319,53407.146484560006
2025-04-12,04:10:30.000,102,11083660,12845,0,1744431029,12956.295594049989,106.6130859900004,53407.125523200004
2025-04-12,04:10:31.000,102,11083651,13005,0,1744431030,12956.309066669994,106.6130859900004,53407.146484560006
2025-04-12,04:10:32.000,102,11083647,12605,0,1744431031,12956.329275599994,106.64128250999784,53407.20936864
2025-04-12,04:10:33.000,102,11083620,12965,0,1744431032,12956.376429769989,106.63423337999848,53407.20936864
2025-04-12,04:10:34.000,102,11083636,12605,0,1744431033,12956.450529179994,106.62718424999912,53407.27923984
2025-04-12,04:10:35.000,102,11083623,12965,0,1744431034,12956.48421073,106.63423337999848,53407.28622696001
2025-04-12,04:10:36.000,102,11083641,13085,0,1744431035,12956.50441966,106.65538077000383,53407.21635576001
2025-04-12,04:10:37.000,102,11083661,12845,0,1744431036,12956.51789227999,106.62013511999976,53407.22334288
2025-04-12,04:10:38.000,102,11083658,13085,0,1744431037,12956.54483752,106.59898773000168,53407.30718832001
2025-04-12,04:10:39.000,102,11083676,12645,0,1744431038,12956.56504645,106.62013511999976,53407.23033
2025-04-12,04:10:40.000,102,11083616,13125,0,1744431039,12956.60546431,106.5778403400036,53407.293214080004
2025-04-12,04:10:41.000,102,11083672,12925,0,1744431040,12956.63914585999,106.59898773000168,53407.314175440006
2025-04-12,04:10:42.000,102,11083631,12965,0,1744431041,12956.6660911,106.58488947000296,53407.32814968
2025-04-12,04:10:43.000,102,11083678,12845,0,1744431042,12956.713245269995,106.5778403400036,53407.34212392
2025-04-12,04:10:44.000,102,11083639,12805,0,1744431043,12956.713245269995,106.5778403400036,53407.32814968
2025-04-12,04:10:45.000,102,11083642,12845,0,1744431044,12956.76713575,106.57079121000424,53407.34212392
2025-04-12,04:10:46.000,102,11083615,12925,0,1744431045,12956.80081729999,106.5778403400036,53407.33513680001
2025-04-12,04:10:47.000,102,11083652,12925,0,1744431046,12956.8681804,106.5778403400036,53407.32814968
2025-04-12,04:10:48.000,102,11083642,13125,0,1744431047,12956.922070879991,106.54964381999889,53407.38404664001
2025-04-12,04:10:49.000,102,11083589,12685,0,1744431048,12956.942279809991,106.55669294999825,53407.34911104
2025-04-12,04:10:50.000,102,11083661,13125,0,1744431049,12957.016379219996,106.52144730000146,53407.45391784001
2025-04-12,04:10:51.000,102,11083619,12725,0,1744431050,12957.050060770001,106.54964381999889,53407.41898224
2025-04-12,04:10:52.000,102,11083636,13085,0,1744431051,12957.070269700002,106.5778403400036,53407.39103376
2025-04-12,04:10:53.000,102,11083642,13005,0,1744431052,12957.063533389992,106.54964381999889,53407.39103376
2025-04-12,04:10:54.000,102,11083655,13045,0,1744431053,12957.083742319992,106.57079121000424,53407.41898224
2025-04-12,04:10:55.000,102,11083614,12605,0,1744431054,12957.124160179992,106.58488947000296,53407.43295648001
2025-04-12,04:10:56.000,102,11083646,12965,0,1744431055,12957.117423869997,106.52849643000081,53407.49584056
2025-04-12,04:10:57.000,102,11083636,12965,0,1744431056,12957.144369109992,106.52849643000081,53407.4399436
2025-04-12,04:10:58.000,102,11083649,12965,0,1744431057,12957.137632799997,106.55669294999825,53407.47487920001
2025-04-12,04:10:59.000,102,11083628,12765,0,1744431058,12957.164578039992,106.55669294999825,53407.45391784001
2025-04-12,04:11:00.000,102,11083629,12925,0,1744431059,12957.184786969992,106.52144730000146,53407.50282768001
2025-04-12,04:11:01.000,102,11083672,12965,0,1744431060,12957.265622689993,106.52144730000146,53407.47487920001
2025-04-12,04:11:02.000,102,11083622,12765,0,1744431061,12957.265622689993,106.50029991000338,53407.481866320006
2025-04-12,04:11:03.000,102,11083657,13125,0,1744431062,12957.279095309998,106.47210338999867,53407.481866320006
2025-04-12,04:11:04.000,102,11083639,13205,0,1744431063,12957.353194720003,106.47210338999867,53407.48885344
2025-04-12,04:11:05.000,102,11083604,12605,0,1744431064,12957.366667339993,106.43685774000187,53407.52378904001
2025-04-12,04:11:06.000,102,11083644,12965,0,1744431065,12957.447503059993,106.42980861000251,53407.51680192
2025-04-12,04:11:07.000,102,11083648,12925,0,1744431066,12957.481184609998,106.39456295999844,53407.51680192
2025-04-12,04:11:08.000,102,11083576,12965,0,1744431067,12957.487920919993,106.38046469999972,53407.57269888001
2025-04-12,04:11:09.000,102,11083690,12885,0,1744431068,12957.575492949989,106.37341557000036,53407.579686000005
2025-04-12,04:11:10.000,102,11083618,12845,0,1744431069,12957.568756639994,106.366366440001,53407.52378904001
2025-04-12,04:11:11.000,102,11083611,12845,0,1744431070,12957.629383429994,106.33816992000357,53407.55173752001
2025-04-12,04:11:12.000,102,11083659,12765,0,1744431071,12957.70348284,106.3029242699995,53407.64257008001
2025-04-12,04:11:13.000,102,11083716,13205,0,1744431072,12957.68327391,106.29587514000013,53407.55872464
2025-04-12,04:11:14.000,102,11083638,13005,0,1744431073,12957.730428079994,106.3029242699995,53407.628595840004
2025-04-12,04:11:15.000,102,11083641,12965,0,1744431074,12957.76410963,106.2676786200027,53407.628595840004
2025-04-12,04:11:16.000,102,11083636,12845,0,1744431075,12957.82473642,106.24653123000462,53407.60763448
2025-04-12,04:11:17.000,102,11083621,12965,0,1744431076,12957.84494535,106.19718732000183,53407.63558296
2025-04-12,04:11:18.000,102,11083617,12885,0,1744431077,12957.83820903999,106.18308906000311,53407.63558296
2025-04-12,04:11:19.000,102,11083623,13125,0,1744431078,12957.83820903999,106.17603993000375,53407.67051856001
2025-04-12,04:11:20.000,102,11083637,12765,0,1744431079,12957.87862689999,106.16194166999776,53407.67750568
2025-04-12,04:11:21.000,102,11083636,12925,0,1744431080,12957.86515428,106.14784340999904,53407.6844928
2025-04-12,04:11:22.000,102,11083670,12845,0,1744431081,12957.892099519995,106.13374515000032,53407.698467040005
2025-04-12,04:11:23.000,102,11083630,13045,0,1744431082,12957.89883582999,106.07030297999881,53407.67051856001
2025-04-12,04:11:24.000,102,11083639,13085,0,1744431083,12957.932517379995,106.04915559000074,53407.67750568
2025-04-12,04:11:25.000,102,11083608,12925,0,1744431084,12957.90557214,106.0209590700033,53407.65654432
2025-04-12,04:11:26.000,102,11083635,12885,0,1744431085,12957.90557214,105.99981167999795,53407.72641552
2025-04-12,04:11:27.000,102,11083641,12885,0,1744431086,12957.952726309995,105.94341864000307,53407.72641552
2025-04-12,04:11:28.000,102,11083660,12805,0,1744431087,12957.952726309995,105.908172989999,53407.73340264
2025-04-12,04:11:29.000,102,11083642,13205,0,1744431088,12957.94599,105.87997647000157,53407.72641552
2025-04-12,04:11:30.000,102,11083661,12965,0,1744431089,12957.93925368999,105.85882908000349,53407.67750568
2025-04-12,04:11:31.000,102,11083572,12645,0,1744431090,12957.952726309995,105.83768168999813,53407.78929960001
2025-04-12,04:11:32.000,102,11083624,12725,0,1744431091,12957.96619893,105.79538691000198,53407.754364
2025-04-12,04:11:33.000,102,11083623,12765,0,1744431092,12957.96619893,105.76014125999791,53407.796286720004
2025-04-12,04:11:34.000,102,11083614,13125,0,1744431093,12957.93925368999,105.7107973500024,53407.74038976001
2025-04-12,04:11:35.000,102,11083669,12965,0,1744431094,12957.952726309995,105.68260082999768,53407.74038976001
2025-04-12,04:11:36.000,102,11083616,12725,0,1744431095,12957.993144169996,105.64735518000089,53407.817248080006
2025-04-12,04:11:37.000,102,11083654,12685,0,1744431096,12957.97967154999,105.64735518000089,53407.78929960001
2025-04-12,04:11:38.000,102,11083614,12805,0,1744431097,12957.94599,105.58391300999938,53407.78231248
2025-04-12,04:11:39.000,102,11083630,12765,0,1744431098,12957.972935239995,105.55571649000194,53407.76833824001
2025-04-12,04:11:40.000,102,11083618,12965,0,1744431099,12957.95946261999,105.54866736000258,53407.84519656
2025-04-12,04:11:41.000,102,11083601,12685,0,1744431100,12957.932517379995,105.54161823000322,53407.83820944001
2025-04-12,04:11:42.000,102,11083677,12925,0,1744431101,12957.89883582999,105.51342170999851,53407.84519656
2025-04-12,04:11:43.000,102,11083627,12965,0,1744431102,12957.86515428,105.49932344999979,53407.84519656
2025-04-12,04:11:44.000,102,11083572,12765,0,1744431103,12957.79779117999,105.47817606000172,53407.88013216
2025-04-12,04:11:45.000,102,11083599,12885,0,1744431104,12957.831472729995,105.44293040999764,53407.83122232
2025-04-12,04:11:46.000,102,11083672,13085,0,1744431105,12957.75737331999,105.40063563000149,53407.83820944001
2025-04-12,04:11:47.000,102,11083658,13085,0,1744431106,12957.75737331999,105.39358650000213,53407.85218368
2025-04-12,04:11:48.000,102,11083640,12885,0,1744431107,12957.70348284,105.33014433000062,53407.83122232
2025-04-12,04:11:49.000,102,11083651,12845,0,1744431108,12957.663064979999,105.32309520000126,53407.83122232
2025-04-12,04:11:50.000,102,11083618,12645,0,1744431109,12957.642856049999,105.30194781000318,53407.817248080006
2025-04-12,04:11:51.000,102,11083597,13005,0,1744431110,12957.61591080999,105.25965302999975,53407.78929960001
2025-04-12,04:11:52.000,102,11083666,12885,0,1744431111,12957.568756639994,105.2173582500036,53407.796286720004
2025-04-12,04:11:53.000,102,11083609,12605,0,1744431112,12957.528338779994,105.2173582500036,53407.81026096001
2025-04-12,04:11:54.000,102,11083648,12965,0,1744431113,12957.508129849994,105.2526039000004,53407.817248080006
2025-04-12,04:11:55.000,102,11083609,12845,0,1744431114,12957.494657229989,105.22440738000296,53407.796286720004
2025-04-12,04:11:56.000,102,11083600,12645,0,1744431115,12957.447503059993,105.2526039000004,53407.796286720004
2025-04-12,04:11:57.000,102,11083603,12965,0,1744431116,12957.393612579988,105.27375128999847,53407.77532536
2025-04-12,04:11:58.000,102,11083628,12925,0,1744431117,12957.346458409993,105.24555477000104,53407.76833824001
2025-04-12,04:11:59.000,102,11083652,13045,0,1744431118,12957.332985790003,105.18916172999889,53407.754364
2025-04-12,04:12:00.000,102,11083590,13045,0,1744431119,12957.299304239998,105.21030912000424,53407.754364
2025-04-12,04:12:01.000,102,11083653,12845,0,1744431120,12957.265622689993,105.18916172999889,53407.70545416
2025-04-12,04:12:02.000,102,11083608,12765,0,1744431121,12957.218468519997,105.19621085999825,53407.71244128
2025-04-12,04:12:03.000,102,11083602,12805,0,1744431122,12957.178050659997,105.18211259999953,53407.76833824001
2025-04-12,04:12:04.000,102,11083638,12725,0,1744431123,12957.137632799997,105.21030912000424,53407.71942840001
2025-04-12,04:12:05.000,102,11083633,12805,0,1744431124,12957.090478630002,105.2173582500036,53407.73340264
2025-04-12,04:12:06.000,102,11083635,12885,0,1744431125,12957.083742319992,105.2173582500036,53407.71942840001
2025-04-12,04:12:07.000,102,11083631,12685,0,1744431126,12956.982697669991,105.2526039000004,53407.73340264
2025-04-12,04:12:08.000,102,11083658,13005,0,1744431127,12957.002906599992,105.22440738000296,53407.66353144
2025-04-12,04:12:09.000,102,11083665,12885,0,1744431128,12956.975961359996,105.23145651000232,53407.6844928
2025-04-12,04:12:10.000,102,11083601,13085,0,1744431129,12956.922070879991,105.23850564000168,53407.65654432
2025-04-12,04:12:11.000,102,11083614,12725,0,1744431130,12956.88838933,105.23850564000168,53407.698467040005
2025-04-12,04:12:12.000,102,11083638,12845,0,1744431131,12956.874916709996,105.24555477000104,53407.69147992001
2025-04-12,04:12:13.000,102,11083621,12965,0,1744431132,12956.854707779996,105.25965302999975,53407.649557200006
2025-04-12,04:12:14.000,102,11083626,12885,0,1744431133,12956.82102622999,105.25965302999975,53407.67051856001
2025-04-12,04:12:15.000,102,11083643,12685,0,1744431134,12956.80081729999,105.28784955000447,53407.59366024001
2025-04-12,04:12:16.000,102,11083673,12845,0,1744431135,12956.78060836999,105.30899694000254,53407.55173752001
2025-04-12,04:12:17.000,102,11083609,12925,0,1744431136,12956.773872059995,105.29489868000383,53407.58667312
2025-04-12,04:12:18.000,102,11083622,12645,0,1744431137,12956.753663129995,105.32309520000126,53407.57269888001
2025-04-12,04:12:19.000,102,11083625,12845,0,1744431138,12956.733454199995,105.30899694000254,53407.57269888001
2025-04-12,04:12:20.000,102,11083565,12925,0,1744431139,12956.71998157999,105.29489868000383,53407.59366024001
2025-04-12,04:12:21.000,102,11083632,12765,0,1744431140,12956.69977264999,105.30899694000254,53407.579686000005
2025-04-12,04:12:22.000,102,11083639,12885,0,1744431141,12956.672827409995,105.32309520000126,53407.55173752001
2025-04-12,04:12:23.000,102,11083657,12965,0,1744431142,12956.65935478999,105.33014433000062,53407.58667312
2025-04-12,04:12:24.000,102,11083632,12725,0,1744431143,12956.64588217,105.35834084999806,53407.60064736001
2025-04-12,04:12:25.000,102,11083611,12965,0,1744431144,12956.61893692999,105.3653899800047,53407.58667312
2025-04-12,04:12:26.000,102,11083665,13085,0,1744431145,12956.59872799999,105.40063563000149,53407.530776160005
2025-04-12,04:12:27.000,102,11083619,12565,0,1744431146,12956.59872799999,105.39358650000213,53407.53776328
2025-04-12,04:12:28.000,102,11083615,12845,0,1744431147,12956.551573829995,105.4147338900002,53407.5447504
2025-04-12,04:12:29.000,102,11083683,12885,0,1744431148,12956.551573829995,105.42883214999893,53407.481866320006
2025-04-12,04:12:30.000,102,11083610,12805,0,1744431149,12956.571782759995,105.44293040999764,53407.51680192
2025-04-12,04:12:31.000,102,11083622,13085,0,1744431150,12956.51789227999,105.42178301999957,53407.55872464
2025-04-12,04:12:32.000,102,11083639,12925,0,1744431151,12956.54483752,105.42178301999957,53407.49584056
2025-04-12,04:12:33.000,102,11083651,12925,0,1744431152,12956.531364899995,105.4147338900002,53407.52378904001
2025-04-12,04:12:34.000,102,11083636,12845,0,1744431153,12956.54483752,105.44293040999764,53407.481866320006
2025-04-12,04:12:35.000,102,11083661,12645,0,1744431154,12956.54483752,105.47112693000236,53407.49584056
2025-04-12,04:12:36.000,102,11083641,12765,0,1744431155,12956.55831013999,105.47817606000172,53407.46789208
2025-04-12,04:12:37.000,102,11083669,12685,0,1744431156,12956.53810120999,105.53456910000386,53407.460904960004
2025-04-12,04:12:38.000,102,11083695,13045,0,1744431157,12956.531364899995,105.53456910000386,53407.460904960004
2025-04-12,04:12:39.000,102,11083646,12725,0,1744431158,12956.54483752,105.5275199700045,53407.46789208
2025-04-12,04:12:40.000,102,11083658,12885,0,1744431159,12956.52462859,105.51342170999851,53407.411995120005
2025-04-12,04:12:41.000,102,11083635,12605,0,1744431160,12956.591991689995,105.49227432000043,53407.4399436
2025-04-12,04:12:42.000,102,11083646,12885,0,1744431161,12956.57851906999,105.54866736000258,53407.37705952
2025-04-12,04:12:43.000,102,11083611,12925,0,1744431162,12956.551573829995,105.58391300999938,53407.39802088
2025-04-12,04:12:44.000,102,11083635,12885,0,1744431163,12956.56504645,105.55571649000194,53407.39802088
2025-04-12,04:12:45.000,102,11083654,12965,0,1744431164,12956.58525538,105.57686388000002,53407.43295648001
2025-04-12,04:12:46.000,102,11083651,13005,0,1744431165,12956.571782759995,105.54161823000322,53407.411995120005
2025-04-12,04:12:47.000,102,11083667,12845,0,1744431166,12956.59872799999,105.56981475000066,53407.39103376
2025-04-12,04:12:48.000,102,11083651,12765,0,1744431167,12956.64588217,105.61210953000409,53407.39103376
2025-04-12,04:12:49.000,102,11083662,12765,0,1744431168,12956.64588217,105.60506040000473,53407.37705952
2025-04-12,04:12:50.000,102,11083702,13205,0,1744431169,12956.65935478999,105.59096213999874,53407.3700724
2025-04-12,04:12:51.000,102,11083624,12885,0,1744431170,12956.672827409995,105.5980112699981,53407.41898224
2025-04-12,04:12:52.000,102,11083692,12685,0,1744431171,12956.70650896,105.64030605000153,53407.39103376
2025-04-12,04:12:53.000,102,11083685,12925,0,1744431172,12956.70650896,105.67555169999832,53407.32814968
2025-04-12,04:12:54.000,102,11083660,12805,0,1744431173,12956.74019050999,105.61915866000345,53407.30718832001
2025-04-12,04:12:55.000,102,11083641,12925,0,1744431174,12956.80755361,105.63325692000217,53407.33513680001
2025-04-12,04:12:56.000,102,11083681,12725,0,1744431175,12956.794080989996,105.65440431000025,53407.34911104
2025-04-12,04:12:57.000,102,11083663,12965,0,1744431176,12956.84797147,105.6614534399996,53407.3700724
2025-04-12,04:12:58.000,102,11083650,12765,0,1744431177,12956.881653019991,105.65440431000025,53407.34911104
2025-04-12,04:12:59.000,102,11083691,12645,0,1744431178,12956.90859826,105.6614534399996,53407.39103376
2025-04-12,04:13:00.000,102,11083667,12965,0,1744431179,12956.969225050001,105.66850256999896,53407.35609816001
2025-04-12,04:13:01.000,102,11083657,12605,0,1744431180,12957.009642910001,105.68260082999768,53407.3700724
2025-04-12,04:13:02.000,102,11083630,12645,0,1744431181,12957.043324459992,105.65440431000025,53407.35609816001
2025-04-12,04:13:03.000,102,11083639,12885,0,1744431182,12957.056797079997,105.69669909000368,53407.38404664001
2025-04-12,04:13:04.000,102,11083653,12965,0,1744431183,12957.103951249992,105.68260082999768,53407.4399436
2025-04-12,04:13:05.000,102,11083656,12805,0,1744431184,12957.130896490002,105.68964996000432,53407.38404664001
2025-04-12,04:13:06.000,102,11083671,12885,0,1744431185,12957.164578039992,105.64030605000153,53407.37705952
2025-04-12,04:13:07.000,102,11083654,12765,0,1744431186,12957.191523280002,105.7107973500024,53407.43295648001
2025-04-12,04:13:08.000,102,11083666,12965,0,1744431187,12957.218468519997,105.66850256999896,53407.44693072
2025-04-12,04:13:09.000,102,11083665,12765,0,1744431188,12957.252150070002,105.73194474000047,53407.411995120005
2025-04-12,04:13:10.000,102,11083670,13205,0,1744431189,12957.285831619993,105.7107973500024,53407.38404664001
2025-04-12,04:13:11.000,102,11083688,12845,0,1744431190,12957.306040549993,105.68964996000432,53407.40500800001
2025-04-12,04:13:12.000,102,11083635,12885,0,1744431191,12957.346458409993,105.7107973500024,53407.43295648001
2025-04-12,04:13:13.000,102,11083603,12805,0,1744431192,12957.353194720003,105.74604299999919,53407.44693072
2025-04-12,04:13:14.000,102,11083644,12925,0,1744431193,12957.373403649988,105.72489561000111,53407.49584056
2025-04-12,04:13:15.000,102,11083615,13125,0,1744431194,12957.400348889998,105.7107973500024,53407.40500800001
2025-04-12,04:13:16.000,102,11083666,13005,0,1744431195,12957.434030439988,105.7107973500024,53407.460904960004
2025-04-12,04:13:17.000,102,11083640,12685,0,1744431196,12957.440766749998,105.73899386999983,53407.50282768001
2025-04-12,04:13:18.000,102,11083674,13045,0,1744431197,12957.440766749998,105.71784648000175,53407.47487920001
2025-04-12,04:13:19.000,102,11083624,12965,0,1744431198,12957.487920919993,105.71784648000175,53407.44693072
2025-04-12,04:13:20.000,102,11083672,12845,0,1744431199,12957.487920919993,105.75309212999855,53407.4399436
2025-04-12,04:13:21.000,102,11083659,13045,0,1744431200,12957.481184609998,105.75309212999855,53407.46789208
2025-04-12,04:13:22.000,102,11083707,12885,0,1744431201,12957.487920919993,105.74604299999919,53407.48885344
2025-04-12,04:13:23.000,102,11083635,12965,0,1744431202,12957.481184609998,105.7742395200039,53407.49584056
2025-04-12,04:13:24.000,102,11083643,12685,0,1744431203,12957.467711989993,105.78128865000326,53407.5098148
2025-04-12,04:13:25.000,102,11083673,12765,0,1744431204,12957.494657229989,105.78833778000262,53407.5447504
2025-04-12,04:13:26.000,102,11083656,12845,0,1744431205,12957.501393539998,105.76719039000454,53407.49584056
2025-04-12,04:13:27.000,102,11083678,12925,0,1744431206,12957.514866159989,105.8094851700007,53407.53776328
2025-04-12,04:13:28.000,102,11083666,12965,0,1744431207,12957.474448299989,105.80243604000134,53407.53776328
2025-04-12,04:13:29.000,102,11083652,12925,0,1744431208,12957.487920919993,105.81653430000006,53407.5447504
2025-04-12,04:13:30.000,102,11083687,12605,0,1744431209,12957.494657229989,105.7742395200039,53407.50282768001
2025-04-12,04:13:31.000,102,11083670,13205,0,1744431210,12957.467711989993,105.78833778000262,53407.51680192
2025-04-12,04:13:32.000,102,11083681,12685,0,1744431211,12957.487920919993,105.83063255999878,53407.49584056
2025-04-12,04:13:33.000,102,11083643,13005,0,1744431212,12957.494657229989,105.80243604000134,53407.48885344
2025-04-12,04:13:34.000,102,11083662,12805,0,1744431213,12957.481184609998,105.83063255999878,53407.53776328
2025-04-12,04:13:35.000,102,11083616,13125,0,1744431214,12957.454239369988,105.83063255999878,53407.51680192
2025-04-12,04:13:36.000,102,11083674,12765,0,1744431215,12957.440766749998,105.85177995000413,53407.530776160005
2025-04-12,04:13:37.000,102,11083643,12965,0,1744431216,12957.440766749998,105.84473082000477,53407.49584056
2025-04-12,04:13:38.000,102,11083674,13125,0,1744431217,12957.447503059993,105.87997647000157,53407.52378904001
2025-04-12,04:13:39.000,102,11083633,12765,0,1744431218,12957.393612579988,105.90112385999964,53407.55173752001
2025-04-12,04:13:40.000,102,11083614,12765,0,1744431219,12957.386876269993,105.87997647000157,53407.51680192
2025-04-12,04:13:41.000,102,11083687,13085,0,1744431220,12957.373403649988,105.92227124999772,53407.57269888001
2025-04-12,04:13:42.000,102,11083653,12765,0,1744431221,12957.373403649988,105.96456603000115,53407.53776328
2025-04-12,04:13:43.000,102,11083625,12925,0,1744431222,12957.346458409993,105.96456603000115,53407.49584056
2025-04-12,04:13:44.000,102,11083610,12845,0,1744431223,12957.332985790003,105.97161516000051,53407.52378904001
2025-04-12,04:13:45.000,102,11083649,12765,0,1744431224,12957.292567930002,105.99981167999795,53407.48885344
2025-04-12,04:13:46.000,102,11083658,12925,0,1744431225,12957.279095309998,105.99276254999859,53407.48885344
2025-04-12,04:13:47.000,102,11083694,13245,0,1744431226,12957.285831619993,105.99276254999859,53407.481866320006
2025-04-12,04:13:48.000,102,11083690,12725,0,1744431227,12957.285831619993,105.99981167999795,53407.460904960004
2025-04-12,04:13:49.000,102,11083666,12965,0,1744431228,12957.285831619993,106.06325384999946,53407.48885344
2025-04-12,04:13:50.000,102,11083657,12645,0,1744431229,12957.245413759993,106.0562047200001,53407.42596936001
2025-04-12,04:13:51.000,102,11083669,12725,0,1744431230,12957.218468519997,106.0562047200001,53407.411995120005
2025-04-12,04:13:52.000,102,11083646,12885,0,1744431231,12957.231941140002,106.09145037000417,53407.45391784001
2025-04-12,04:13:53.000,102,11083643,13125,0,1744431232,12957.204995899992,106.11259776000225,53407.42596936001
2025-04-12,04:13:54.000,102,11083637,12605,0,1744431233,12957.184786969992,106.1196468900016,53407.42596936001
2025-04-12,04:13:55.000,102,11083675,13125,0,1744431234,12957.164578039992,106.1689908000044,53407.39103376
2025-04-12,04:13:56.000,102,11083629,12965,0,1744431235,12957.151105420002,106.17603993000375,53407.39103376
2025-04-12,04:13:57.000,102,11083645,12885,0,1744431236,12957.144369109992,106.19013819000247,53407.40500800001
2025-04-12,04:13:58.000,102,11083676,12725,0,1744431237,12957.164578039992,106.19718732000183,53407.43295648001
2025-04-12,04:13:59.000,102,11083692,12685,0,1744431238,12957.137632799997,106.24653123000462,53407.39103376
2025-04-12,04:14:00.000,102,11083628,13205,0,1744431239,12957.137632799997,106.21833470999991,53407.3700724
2025-04-12,04:14:01.000,102,11083625,12685,0,1744431240,12957.171314350002,106.25358036000398,53407.363085280005
2025-04-12,04:14:02.000,102,11083655,12965,0,1744431241,12957.151105420002,106.23948209999799,53407.38404664001
2025-04-12,04:14:03.000,102,11083611,12845,0,1744431242,12957.157841729997,106.25358036000398,53407.34212392
2025-04-12,04:14:04.000,102,11083629,12925,0,1744431243,12957.157841729997,106.26062949000334,53407.32814968
2025-04-12,04:14:05.000,102,11083635,13005,0,1744431244,12957.124160179992,106.25358036000398,53407.34212392
2025-04-12,04:14:06.000,102,11083662,12765,0,1744431245,12957.137632799997,106.28882601000078,53407.39103376
2025-04-12,04:14:07.000,102,11083628,13125,0,1744431246,12957.178050659997,106.31702252999821,53407.314175440006
2025-04-12,04:14:08.000,102,11083681,13085,0,1744431247,12957.130896490002,106.3029242699995,53407.25129136
2025-04-12,04:14:09.000,102,11083646,12605,0,1744431248,12957.124160179992,106.35226818000228,53407.30718832001
2025-04-12,04:14:10.000,102,11083608,12965,0,1744431249,12957.124160179992,106.37341557000036,53407.25129136
2025-04-12,04:14:11.000,102,11083658,12805,0,1744431250,12957.151105420002,106.40866122000443,53407.34911104
2025-04-12,04:14:12.000,102,11083629,12605,0,1744431251,12957.151105420002,106.38046469999972,53407.26526560001
2025-04-12,04:14:13.000,102,11083619,13045,0,1744431252,12957.144369109992,106.38046469999972,53407.293214080004
2025-04-12,04:14:14.000,102,11083615,12725,0,1744431253,12957.144369109992,106.39456295999844,53407.22334288
2025-04-12,04:14:15.000,102,11083595,12805,0,1744431254,12957.097214939997,106.39456295999844,53407.23033
2025-04-12,04:14:16.000,102,11083634,12605,0,1744431255,12957.137632799997,106.42275948000315,53407.18840728001
2025-04-12,04:14:17.000,102,11083687,12645,0,1744431256,12957.117423869997,106.47210338999867,53407.23033
2025-04-12,04:14:18.000,102,11083643,12965,0,1744431257,12957.130896490002,106.4650542599993,53407.17443304
2025-04-12,04:14:19.000,102,11083634,12965,0,1744431258,12957.124160179992,106.44390687000123,53407.22334288
2025-04-12,04:14:20.000,102,11083692,12965,0,1744431259,12957.144369109992,106.47210338999867,53407.20936864
2025-04-12,04:14:21.000,102,11083639,12925,0,1744431260,12957.144369109992,106.45800512999995,53407.13251032
2025-04-12,04:14:22.000,102,11083651,12845,0,1744431261,12957.117423869997,106.4650542599993,53407.15347168
2025-04-12,04:14:23.000,102,11083635,12885,0,1744431262,12957.130896490002,106.45095600000059,53407.15347168
2025-04-12,04:14:24.000,102,11083612,12965,0,1744431263,12957.097214939997,106.44390687000123,53407.16744592001
2025-04-12,04:14:25.000,102,11083683,13005,0,1744431264,12957.117423869997,106.43685774000187,53407.11154896
2025-04-12,04:14:26.000,102,11083615,12765,0,1744431265,12957.157841729997,106.42275948000315,53407.11154896
2025-04-12,04:14:27.000,102,11083646,12805,0,1744431266,12957.124160179992,106.42980861000251,53407.04866488001
2025-04-12,04:14:28.000,102,11083632,12925,0,1744431267,12957.151105420002,106.41571035000379,53407.076613360005
2025-04-12,04:14:29.000,102,11083621,12645,0,1744431268,12957.157841729997,106.42275948000315,53407.055652
2025-04-12,04:14:30.000,102,11083690,12925,0,1744431269,12957.178050659997,106.40866122000443,53407.09757472001
2025-04-12,04:14:31.000,102,11083672,12925,0,1744431270,12957.157841729997,106.39456295999844,53407.09757472001
2025-04-12,04:14:32.000,102,11083632,12965,0,1744431271,12957.164578039992,106.42275948000315,53407.146484560006
2025-04-12,04:14:33.000,102,11083650,13045,0,1744431272,12957.164578039992,106.42275948000315,53407.09757472001
2025-04-12,04:14:34.000,102,11083646,13005,0,1744431273,12957.164578039992,106.40866122000443,53407.055652
2025-04-12,04:14:35.000,102,11083645,12965,0,1744431274,12957.198259589997,106.42275948000315,53407.04167776
2025-04-12,04:14:36.000,102,11083606,12805,0,1744431275,12957.171314350002,106.38046469999972,53407.02071640001
2025-04-12,04:14:37.000,102,11083668,12965,0,1744431276,12957.164578039992,106.42275948000315,53407.00674216
2025-04-12,04:14:38.000,102,11083674,12605,0,1744431277,12957.151105420002,106.41571035000379,53407.04167776
2025-04-12,04:14:39.000,102,11083611,12765,0,1744431278,12957.157841729997,106.43685774000187,53406.97180656001
2025-04-12,04:14:40.000,102,11083608,12765,0,1744431279,12957.157841729997,106.39456295999844,53406.978793680006
2025-04-12,04:14:41.000,102,11083632,13045,0,1744431280,12957.171314350002,106.38046469999972,53406.92988384001
2025-04-12,04:14:42.000,102,11083640,12605,0,1744431281,12957.151105420002,106.40866122000443,53406.95084520001
2025-04-12,04:14:43.000,102,11083602,12725,0,1744431282,12957.117423869997,106.39456295999844,53406.9159096
2025-04-12,04:14:44.000,102,11083631,12965,0,1744431283,12957.097214939997,106.34521905000292,53406.90193536001
2025-04-12,04:14:45.000,102,11083588,13085,0,1744431284,12957.097214939997,106.366366440001,53406.89494824
2025-04-12,04:14:46.000,102,11083663,12725,0,1744431285,12957.083742319992,106.34521905000292,53406.83905128
2025-04-12,04:14:47.000,102,11083585,12805,0,1744431286,12957.110687560002,106.31702252999821,53406.88097400001
2025-04-12,04:14:48.000,102,11083635,13005,0,1744431287,12957.097214939997,106.30997339999885,53406.860012640005
2025-04-12,04:14:49.000,102,11083657,12965,0,1744431288,12957.083742319992,106.34521905000292,53406.8460384
2025-04-12,04:14:50.000,102,11083624,12565,0,1744431289,12957.043324459992,106.3311207900042,53406.83206416001
2025-04-12,04:14:51.000,102,11083648,13005,0,1744431290,12957.056797079997,106.31702252999821,53406.79712856
2025-04-12,04:14:52.000,102,11083636,12885,0,1744431291,12957.050060770001,106.31702252999821,53406.790141440004
2025-04-12,04:14:53.000,102,11083645,13005,0,1744431292,12957.077006009997,106.28882601000078,53406.80411568001
2025-04-12,04:14:54.000,102,11083649,12845,0,1744431293,12957.063533389992,106.2676786200027,53406.80411568001
2025-04-12,04:14:55.000,102,11083643,12965,0,1744431294,12957.063533389992,106.29587514000013,53406.72725736
2025-04-12,04:14:56.000,102,11083671,12845,0,1744431295,12957.050060770001,106.27472775000206,53406.7761672
2025-04-12,04:14:57.000,102,11083644,12805,0,1744431296,12957.083742319992,106.28177688000142,53406.762192960006
2025-04-12,04:14:58.000,102,11083674,12565,0,1744431297,12957.077006009997,106.2676786200027,53406.68533464001
2025-04-12,04:14:59.000,102,11083700,12805,0,1744431298,12957.070269700002,106.23948209999799,53406.762192960006
2025-04-12,04:15:00.000,102,11083619,12725,0,1744431299,12957.083742319992,106.21833470999991,53406.790141440004
2025-04-12,04:15:01.000,102,11083666,13085,0,1744431300,12957.070269700002,106.20423645000119,53406.65039904
2025-04-12,04:15:02.000,102,11083628,13045,0,1744431301,12957.056797079997,106.22538383999927,53406.65738616
2025-04-12,04:15:03.000,102,11083622,13125,0,1744431302,12957.090478630002,106.22538383999927,53406.68533464001
2025-04-12,04:15:04.000,102,11083655,12885,0,1744431303,12957.077006009997,106.20423645000119,53406.63642480001
2025-04-12,04:15:05.000,102,11083683,12805,0,1744431304,12957.083742319992,106.19718732000183,53406.67834752
2025-04-12,04:15:06.000,102,11083661,13045,0,1744431305,12957.063533389992,106.22538383999927,53406.66437328001
2025-04-12,04:15:07.000,102,11083597,13285,0,1744431306,12957.063533389992,106.18308906000311,53406.692321760005
2025-04-12,04:15:08.000,102,11083652,13045,0,1744431307,12957.056797079997,106.19718732000183,53406.60847632
2025-04-12,04:15:09.000,102,11083688,13045,0,1744431308,12957.070269700002,106.20423645000119,53406.6713604
2025-04-12,04:15:10.000,102,11083592,12765,0,1744431309,12957.097214939997,106.18308906000311,53406.65039904
2025-04-12,04:15:11.000,102,11083581,13005,0,1744431310,12957.083742319992,106.19718732000183,53406.6014892
2025-04-12,04:15:12.000,102,11083647,12765,0,1744431311,12957.083742319992,106.18308906000311,53406.58052784
2025-04-12,04:15:13.000,102,11083595,12805,0,1744431312,12957.097214939997,106.20423645000119,53406.6014892
2025-04-12,04:15:14.000,102,11083627,12725,0,1744431313,12957.077006009997,106.1689908000044,53406.573540720005
2025-04-12,04:15:15.000,102,11083675,12925,0,1744431314,12957.097214939997,106.16194166999776,53406.54559224001
2025-04-12,04:15:16.000,102,11083609,12965,0,1744431315,12957.063533389992,106.21128558000055,53406.61546344001
2025-04-12,04:15:17.000,102,11083573,12645,0,1744431316,12957.070269700002,106.16194166999776,53406.51764376001
2025-04-12,04:15:18.000,102,11083633,12645,0,1744431317,12957.043324459992,106.16194166999776,53406.56655360001
2025-04-12,04:15:19.000,102,11083647,12965,0,1744431318,12957.090478630002,106.17603993000375,53406.55956648
2025-04-12,04:15:20.000,102,11083682,12805,0,1744431319,12957.070269700002,106.17603993000375,53406.51764376001
2025-04-12,04:15:21.000,102,11083642,12765,0,1744431320,12957.110687560002,106.19013819000247,53406.55956648
2025-04-12,04:15:22.000,102,11083608,13045,0,1744431321,12957.063533389992,106.12669602000096,53406.524630880005
2025-04-12,04:15:23.000,102,11083665,12925,0,1744431322,12957.050060770001,106.16194166999776,53406.524630880005
2025-04-12,04:15:24.000,102,11083648,13005,0,1744431323,12957.070269700002,106.17603993000375,53406.53860512
2025-04-12,04:15:25.000,102,11083668,12925,0,1744431324,12957.070269700002,106.1689908000044,53406.54559224001
2025-04-12,04:15:26.000,102,11083649,12925,0,1744431325,12957.103951249992,106.13374515000032,53406.531618
2025-04-12,04:15:27.000,102,11083631,12805,0,1744431326,12957.090478630002,106.14079427999968,53406.55257936
2025-04-12,04:15:28.000,102,11083622,13005,0,1744431327,12957.103951249992,106.18308906000311,53406.531618
2025-04-12,04:15:29.000,102,11083647,13125,0,1744431328,12957.130896490002,106.17603993000375,53406.48969528
2025-04-12,04:15:30.000,102,11083624,12805,0,1744431329,12957.157841729997,106.17603993000375,53406.55257936
2025-04-12,04:15:31.000,102,11083642,12525,0,1744431330,12957.144369109992,106.19013819000247,53406.524630880005
2025-04-12,04:15:32.000,102,11083658,12845,0,1744431331,12957.117423869997,106.19718732000183,53406.51764376001
2025-04-12,04:15:33.000,102,11083615,13085,0,1744431332,12957.124160179992,106.23948209999799,53406.55257936
2025-04-12,04:15:34.000,102,11083660,12805,0,1744431333,12957.124160179992,106.21833470999991,53406.51764376001
2025-04-12,04:15:35.000,102,11083696,12925,0,1744431334,12957.137632799997,106.21833470999991,53406.51065664
2025-04-12,04:15:36.000,102,11083634,12605,0,1744431335,12957.137632799997,106.21833470999991,53406.48969528
2025-04-12,04:15:37.000,102,11083617,12965,0,1744431336,12957.144369109992,106.23948209999799,53406.51065664
2025-04-12,04:15:38.000,102,11083651,13085,0,1744431337,12957.124160179992,106.25358036000398,53406.50366952
2025-04-12,04:15:39.000,102,11083685,12765,0,1744431338,12957.103951249992,106.26062949000334,53406.51065664
2025-04-12,04:15:40.000,102,11083616,13205,0,1744431339,12957.144369109992,106.2676786200027,53406.475721040006
2025-04-12,04:15:41.000,102,11083627,12605,0,1744431340,12957.151105420002,106.28177688000142,53406.51764376001
2025-04-12,04:15:42.000,102,11083634,12965,0,1744431341,12957.151105420002,106.32407166000485,53406.51764376001
2025-04-12,04:15:43.000,102,11083637,12805,0,1744431342,12957.157841729997,106.3029242699995,53406.48270816
2025-04-12,04:15:44.000,102,11083638,13165,0,1744431343,12957.137632799997,106.32407166000485,53406.51764376001
2025-04-12,04:15:45.000,102,11083638,12925,0,1744431344,12957.171314350002,106.29587514000013,53406.49668240001
2025-04-12,04:15:46.000,102,11083655,12765,0,1744431345,12957.130896490002,106.3311207900042,53406.531618
2025-04-12,04:15:47.000,102,11083653,13285,0,1744431346,12957.137632799997,106.33816992000357,53406.48270816
2025-04-12,04:15:48.000,102,11083640,12725,0,1744431347,12957.151105420002,106.35931731000164,53406.43379832
2025-04-12,04:15:49.000,102,11083644,12885,0,1744431348,12957.157841729997,106.35226818000228,53406.50366952
2025-04-12,04:15:50.000,102,11083643,12605,0,1744431349,12957.157841729997,106.35226818000228,53406.531618
2025-04-12,04:15:51.000,102,11083656,13085,0,1744431350,12957.157841729997,106.35931731000164,53406.51065664
2025-04-12,04:15:52.000,102,11083621,12925,0,1744431351,12957.178050659997,106.37341557000036,53406.531618
2025-04-12,04:15:53.000,102,11083675,12845,0,1744431352,12957.198259589997,106.37341557000036,53406.54559224001
2025-04-12,04:15:54.000,102,11083635,13325,0,1744431353,12957.245413759993,106.33816992000357,53406.48270816
2025-04-12,04:15:55.000,102,11083654,12885,0,1744431354,12957.245413759993,106.4016120899978,53406.524630880005
2025-04-12,04:15:56.000,102,11083669,13165,0,1744431355,12957.245413759993,106.43685774000187,53406.50366952
2025-04-12,04:15:57.000,102,11083623,13085,0,1744431356,12957.231941140002,106.47915251999802,53406.531618
2025-04-12,04:15:58.000,102,11083687,12885,0,1744431357,12957.218468519997,106.47915251999802,53406.55956648
2025-04-12,04:15:59.000,102,11083612,12805,0,1744431358,12957.231941140002,106.49325078000402,53406.49668240001
2025-04-12,04:16:00.000,102,11083623,12725,0,1744431359,12957.231941140002,106.54259468999953,53406.49668240001
2025-04-12,04:16:01.000,102,11083636,13205,0,1744431360,12957.198259589997,106.5778403400036,53406.48969528
2025-04-12,04:16:02.000,102,11083656,12885,0,1744431361,12957.178050659997,106.5778403400036,53406.50366952
2025-04-12,04:16:03.000,102,11083623,13125,0,1744431362,12957.191523280002,106.5778403400036,53406.55257936
2025-04-12,04:16:04.000,102,11083577,12925,0,1744431363,12957.184786969992,106.62718424999912,53406.53860512
2025-04-12,04:16:05.000,102,11083617,12925,0,1744431364,12957.184786969992,106.62718424999912,53406.531618
2025-04-12,04:16:06.000,102,11083650,13165,0,1744431365,12957.178050659997,106.62718424999912,53406.48270816
2025-04-12,04:16:07.000,102,11083622,12845,0,1744431366,12957.157841729997,106.65538077000383,53406.51764376001
2025-04-12,04:16:08.000,102,11083639,12965,0,1744431367,12957.144369109992,106.70472467999934,53406.531618
2025-04-12,04:16:09.000,102,11083659,12805,0,1744431368,12957.157841729997,106.69767554999999,53406.48270816
2025-04-12,04:16:10.000,102,11083633,12845,0,1744431369,12957.164578039992,106.73997033000342,53406.51065664
2025-04-12,04:16:11.000,102,11083662,12845,0,1744431370,12957.191523280002,106.73997033000342,53406.475721040006
2025-04-12,04:16:12.000,102,11083647,12645,0,1744431371,12957.218468519997,106.71882293999806,53406.56655360001
2025-04-12,04:16:13.000,102,11083651,12765,0,1744431372,12957.252150070002,106.73292120000406,53406.51764376001
2025-04-12,04:16:14.000,102,11083690,13245,0,1744431373,12957.204995899992,106.77521598000021,53406.51764376001
2025-04-12,04:16:15.000,102,11083636,13085,0,1744431374,12957.204995899992,106.78226510999957,53406.56655360001
2025-04-12,04:16:16.000,102,11083670,12565,0,1744431375,12957.238677449997,106.79636336999829,53406.55257936
2025-04-12,04:16:17.000,102,11083636,12885,0,1744431376,12957.245413759993,106.79636336999829,53406.53860512
2025-04-12,04:16:18.000,102,11083622,13085,0,1744431377,12957.245413759993,106.78931423999893,53406.56655360001
2025-04-12,04:16:19.000,102,11083630,13045,0,1744431378,12957.258886379997,106.80341249999765,53406.51764376001
2025-04-12,04:16:20.000,102,11083611,12765,0,1744431379,12957.279095309998,106.81751076000364,53406.51764376001
2025-04-12,04:16:21.000,102,11083634,12685,0,1744431380,12957.299304239998,106.83160902000236,53406.56655360001
2025-04-12,04:16:22.000,102,11083656,13125,0,1744431381,12957.312776860002,106.83865815000172,53406.55257936
2025-04-12,04:16:23.000,102,11083631,12725,0,1744431382,12957.332985790003,106.88095292999787,53406.54559224001
2025-04-12,04:16:24.000,102,11083626,12765,0,1744431383,12957.339722099998,106.89505119000387,53406.58751496001
2025-04-12,04:16:25.000,102,11083631,12805,0,1744431384,12957.346458409993,106.88095292999787,53406.531618
2025-04-12,04:16:26.000,102,11083651,12725,0,1744431385,12957.339722099998,106.95144422999874,53406.6014892
2025-04-12,04:16:27.000,102,11083642,13045,0,1744431386,12957.359931029998,106.90914945000259,53406.53860512
2025-04-12,04:16:28.000,102,11083666,12885,0,1744431387,12957.339722099998,106.90914945000259,53406.53860512
2025-04-12,04:16:29.000,102,11083595,13045,0,1744431388,12957.353194720003,106.94439509999938,53406.531618
2025-04-12,04:16:30.000,102,11083619,12805,0,1744431389,12957.373403649988,106.99373901000217,53406.54559224001
2025-04-12,04:16:31.000,102,11083621,12965,0,1744431390,12957.373403649988,107.00078814000153,53406.524630880005
2025-04-12,04:16:32.000,102,11083566,12885,0,1744431391,12957.366667339993,106.99373901000217,53406.55257936
2025-04-12,04:16:33.000,102,11083588,12965,0,1744431392,12957.386876269993,107.00783727000089,53406.594502080006
2025-04-12,04:16:34.000,102,11083654,12925,0,1744431393,12957.427294129993,107.02898465999897,53406.55257936
2025-04-12,04:16:35.000,102,11083666,12765,0,1744431394,12957.413821509988,107.04308291999769,53406.58052784
2025-04-12,04:16:36.000,102,11083652,13125,0,1744431395,12957.427294129993,107.06423031000304,53406.6014892
2025-04-12,04:16:37.000,102,11083632,12925,0,1744431396,12957.393612579988,107.0712794400024,53406.53860512
2025-04-12,04:16:38.000,102,11083628,12965,0,1744431397,12957.413821509988,107.09242683000048,53406.58052784
2025-04-12,04:16:39.000,102,11083603,12805,0,1744431398,12957.380139959998,107.07832857000176,53406.58751496001
2025-04-12,04:16:40.000,102,11083604,12845,0,1744431399,12957.413821509988,107.12767248000455,53406.60847632
2025-04-12,04:16:41.000,102,11083659,13005,0,1744431400,12957.413821509988,107.11357421999855,53406.56655360001
2025-04-12,04:16:42.000,102,11083648,13285,0,1744431401,12957.420557819998,107.1065250899992,53406.60847632
2025-04-12,04:16:43.000,102,11083693,12605,0,1744431402,12957.407085199993,107.12062334999791,53406.61546344001
2025-04-12,04:16:44.000,102,11083631,12925,0,1744431403,12957.434030439988,107.13472161000391,53406.55257936
2025-04-12,04:16:45.000,102,11083647,12965,0,1744431404,12957.447503059993,107.12767248000455,53406.51764376001
2025-04-12,04:16:46.000,102,11083651,12925,0,1744431405,12957.481184609998,107.1065250899992,53406.58052784
2025-04-12,04:16:47.000,102,11083628,13045,0,1744431406,12957.521602469998,107.14177074000327,53406.524630880005
2025-04-12,04:16:48.000,102,11083661,12605,0,1744431407,12957.454239369988,107.13472161000391,53406.573540720005
2025-04-12,04:16:49.000,102,11083614,12845,0,1744431408,12957.528338779994,107.16291813000134,53406.573540720005
2025-04-12,04:16:50.000,102,11083640,12925,0,1744431409,12957.521602469998,107.20521291000478,53406.594502080006
2025-04-12,04:16:51.000,102,11083624,12965,0,1744431410,12957.474448299989,107.14177074000327,53406.58052784
2025-04-12,04:16:52.000,102,11083682,12965,0,1744431411,12957.487920919993,107.1699672600007,53406.58751496001
2025-04-12,04:16:53.000,102,11083671,12805,0,1744431412,12957.508129849994,107.18406551999942,53406.56655360001
2025-04-12,04:16:54.000,102,11083640,13005,0,1744431413,12957.514866159989,107.19816377999814,53406.58751496001
2025-04-12,04:16:55.000,102,11083678,12965,0,1744431414,12957.555284019989,107.20521291000478,53406.55956648
2025-04-12,04:16:56.000,102,11083686,13165,0,1744431415,12957.521602469998,107.17701639000006,53406.63642480001
2025-04-12,04:16:57.000,102,11083653,12925,0,1744431416,12957.528338779994,107.18406551999942,53406.6014892
2025-04-12,04:16:58.000,102,11083665,12925,0,1744431417,12957.535075089989,107.17701639000006,53406.62943768
2025-04-12,04:16:59.000,102,11083647,12685,0,1744431418,12957.568756639994,107.20521291000478,53406.573540720005
2025-04-12,04:17:00.000,102,11083630,12725,0,1744431419,12957.528338779994,107.23340943000221,53406.58052784
2025-04-12,04:17:01.000,102,11083634,12885,0,1744431420,12957.521602469998,107.2193111700035,53406.61546344001
2025-04-12,04:17:02.000,102,11083694,12925,0,1744431421,12957.514866159989,107.19111464999878,53406.61546344001
2025-04-12,04:17:03.000,102,11083648,13125,0,1744431422,12957.501393539998,107.20521291000478,53406.6014892
2025-04-12,04:17:04.000,102,11083623,12925,0,1744431423,12957.474448299989,107.25455682000029,53406.55257936
2025-04-12,04:17:05.000,102,11083654,12765,0,1744431424,12957.447503059993,107.22636030000285,53406.58052784
2025-04-12,04:17:06.000,102,11083681,12805,0,1744431425,12957.467711989993,107.2193111700035,53406.643411920006
2025-04-12,04:17:07.000,102,11083595,13085,0,1744431426,12957.400348889998,107.20521291000478,53406.6014892
2025-04-12,04:17:08.000,102,11083679,12605,0,1744431427,12957.407085199993,107.2193111700035,53406.65738616
2025-04-12,04:17:09.000,102,11083670,13085,0,1744431428,12957.413821509988,107.22636030000285,53406.63642480001
2025-04-12,04:17:10.000,102,11083603,12805,0,1744431429,12957.393612579988,107.2193111700035,53406.594502080006
2025-04-12,04:17:11.000,102,11083619,12685,0,1744431430,12957.386876269993,107.21226204000413,53406.58751496001
2025-04-12,04:17:12.000,102,11083686,12765,0,1744431431,12957.407085199993,107.22636030000285,53406.61546344001
2025-04-12,04:17:13.000,102,11083649,12965,0,1744431432,12957.400348889998,107.23340943000221,53406.63642480001
2025-04-12,04:17:14.000,102,11083665,12805,0,1744431433,12957.407085199993,107.21226204000413,53406.65738616
2025-04-12,04:17:15.000,102,11083680,13245,0,1744431434,12957.407085199993,107.21226204000413,53406.62943768
2025-04-12,04:17:16.000,102,11083656,12605,0,1744431435,12957.413821509988,107.22636030000285,53406.68533464001
2025-04-12,04:17:17.000,102,11083632,13125,0,1744431436,12957.400348889998,107.2193111700035,53406.66437328001
2025-04-12,04:17:18.000,102,11083658,12885,0,1744431437,12957.434030439988,107.24045856000157,53406.62943768
2025-04-12,04:17:19.000,102,11083695,12965,0,1744431438,12957.440766749998,107.23340943000221,53406.6713604
2025-04-12,04:17:20.000,102,11083671,12885,0,1744431439,12957.440766749998,107.22636030000285,53406.6713604
2025-04-12,04:17:21.000,102,11083657,13045,0,1744431440,12957.474448299989,107.21226204000413,53406.65738616
2025-04-12,04:17:22.000,102,11083658,13085,0,1744431441,12957.434030439988,107.24750769000093,53406.643411920006
2025-04-12,04:17:23.000,102,11083640,12605,0,1744431442,12957.454239369988,107.21226204000413,53406.67834752
2025-04-12,04:17:24.000,102,11083643,12965,0,1744431443,12957.487920919993,107.26160594999965,53406.6713604
2025-04-12,04:17:25.000,102,11083719,13045,0,1744431444,12957.521602469998,107.26160594999965,53406.67834752
2025-04-12,04:17:26.000,102,11083642,12845,0,1744431445,12957.508129849994,107.23340943000221,53406.643411920006
2025-04-12,04:17:27.000,102,11083630,12965,0,1744431446,12957.508129849994,107.28980247000436,53406.68533464001
2025-04-12,04:17:28.000,102,11083656,13125,0,1744431447,12957.494657229989,107.30390073000308,53406.6713604
2025-04-12,04:17:29.000,102,11083666,12845,0,1744431448,12957.514866159989,107.32504812000116,53406.71328312001
2025-04-12,04:17:30.000,102,11083671,12805,0,1744431449,12957.460975679998,107.3179989900018,53406.69930888
2025-04-12,04:17:31.000,102,11083653,13045,0,1744431450,12957.494657229989,107.34619550999923,53406.69930888
2025-04-12,04:17:32.000,102,11083676,13085,0,1744431451,12957.521602469998,107.36734290000459,53406.6713604
2025-04-12,04:17:33.000,102,11083695,12805,0,1744431452,12957.535075089989,107.36734290000459,53406.74821872
2025-04-12,04:17:34.000,102,11083620,13045,0,1744431453,12957.555284019989,107.34619550999923,53406.762192960006
2025-04-12,04:17:35.000,102,11083656,12685,0,1744431454,12957.541811399999,107.3532446399986,53406.74821872
2025-04-12,04:17:36.000,102,11083667,12805,0,1744431455,12957.555284019989,107.36734290000459,53406.69930888
2025-04-12,04:17:37.000,102,11083681,12845,0,1744431456,12957.562020329999,107.37439203000395,53406.74821872
2025-04-12,04:17:38.000,102,11083637,13125,0,1744431457,12957.595701879989,107.43783419999818,53406.73424448001
2025-04-12,04:17:39.000,102,11083622,12765,0,1744431458,12957.609174499994,107.43078506999882,53406.706296
2025-04-12,04:17:40.000,102,11083635,12765,0,1744431459,12957.609174499994,107.42373593999946,53406.72725736
2025-04-12,04:17:41.000,102,11083649,13005,0,1744431460,12957.65632866999,107.46603072000289,53406.76918008
2025-04-12,04:17:42.000,102,11083677,12965,0,1744431461,12957.622647119999,107.48717811000097,53406.72725736
2025-04-12,04:17:43.000,102,11083653,12685,0,1744431462,12957.663064979999,107.5294728900044,53406.72725736
2025-04-12,04:17:44.000,102,11083638,12605,0,1744431463,12957.68327391,107.5153746299984,53406.78315432001
2025-04-12,04:17:45.000,102,11083653,12765,0,1744431464,12957.70348284,107.50127636999969,53406.73424448001
2025-04-12,04:17:46.000,102,11083686,12885,0,1744431465,12957.70348284,107.55062028000248,53406.75520584001
2025-04-12,04:17:47.000,102,11083646,12765,0,1744431466,12957.73716438999,107.5294728900044,53406.7761672
2025-04-12,04:17:48.000,102,11083658,12765,0,1744431467,12957.77758224999,107.5294728900044,53406.762192960006
2025-04-12,04:17:49.000,102,11083661,12765,0,1744431468,12957.77758224999,107.57176767000055,53406.80411568001
2025-04-12,04:17:50.000,102,11083654,12765,0,1744431469,12957.78431856,107.59996418999799,53406.72725736
2025-04-12,04:17:51.000,102,11083707,12885,0,1744431470,12957.791054869995,107.59996418999799,53406.79712856
2025-04-12,04:17:52.000,102,11083672,12925,0,1744431471,12957.81800010999,107.60701332000463,53406.762192960006
2025-04-12,04:17:53.000,102,11083639,12805,0,1744431472,12957.83820903999,107.64225897000142,53406.80411568001
2025-04-12,04:17:54.000,102,11083690,13045,0,1744431473,12957.85841796999,107.65635723000014,53406.80411568001
2025-04-12,04:17:55.000,102,11083685,13125,0,1744431474,12957.86515428,107.68455375000485,53406.80411568001
2025-04-12,04:17:56.000,102,11083648,12925,0,1744431475,12957.871890589995,107.68455375000485,53406.8460384
2025-04-12,04:17:57.000,102,11083658,12925,0,1744431476,12957.85841796999,107.70570114000293,53406.87398688
2025-04-12,04:17:58.000,102,11083650,12565,0,1744431477,12957.871890589995,107.70570114000293,53406.86699976
2025-04-12,04:17:59.000,102,11083697,12845,0,1744431478,12957.82473642,107.71979940000165,53406.79712856
2025-04-12,04:18:00.000,102,11083643,12525,0,1744431479,12957.84494535,107.74094678999973,53406.82507704
2025-04-12,04:18:01.000,102,11083695,13005,0,1744431480,12957.87862689999,107.78324157000316,53406.88097400001
2025-04-12,04:18:02.000,102,11083662,12965,0,1744431481,12957.851681659995,107.81848721999995,53406.87398688
2025-04-12,04:18:03.000,102,11083670,12685,0,1744431482,12957.871890589995,107.82553634999931,53406.92289672001
2025-04-12,04:18:04.000,102,11083674,12965,0,1744431483,12957.87862689999,107.80438896000123,53406.860012640005
2025-04-12,04:18:05.000,102,11083670,12925,0,1744431484,12957.84494535,107.78324157000316,53406.81808992
2025-04-12,04:18:06.000,102,11083694,12685,0,1744431485,12957.86515428,107.82553634999931,53406.86699976
2025-04-12,04:18:07.000,102,11083692,12765,0,1744431486,12957.892099519995,107.84668374000466,53406.89494824
2025-04-12,04:18:08.000,102,11083676,13005,0,1744431487,12957.90557214,107.83258547999867,53406.87398688
2025-04-12,04:18:09.000,102,11083661,12965,0,1744431488,12957.92578107,107.83258547999867,53406.8460384
2025-04-12,04:18:10.000,102,11083704,12725,0,1744431489,12957.912308449995,107.83258547999867,53406.83206416001
2025-04-12,04:18:11.000,102,11083678,13285,0,1744431490,12957.91904475999,107.84668374000466,53406.88097400001
2025-04-12,04:18:12.000,102,11083708,13005,0,1744431491,12957.94599,107.85373287000402,53406.87398688
2025-04-12,04:18:13.000,102,11083655,12765,0,1744431492,12957.93925368999,107.89602765000018,53406.87398688
2025-04-12,04:18:14.000,102,11083707,13005,0,1744431493,12957.94599,107.86783113000274,53406.908922480005
2025-04-12,04:18:15.000,102,11083637,13005,0,1744431494,12957.95946261999,107.84668374000466,53406.89494824
2025-04-12,04:18:16.000,102,11083666,12925,0,1744431495,12958.00661679,107.86783113000274,53406.94385808
2025-04-12,04:18:17.000,102,11083665,12805,0,1744431496,12957.95946261999,107.8748802600021,53406.92988384001
2025-04-12,04:18:18.000,102,11083640,12965,0,1744431497,12957.98640786,107.85373287000402,53406.95084520001
2025-04-12,04:18:19.000,102,11083656,12885,0,1744431498,12958.02008940999,107.86783113000274,53406.95084520001
2025-04-12,04:18:20.000,102,11083716,12925,0,1744431499,12958.04029833999,107.86078200000338,53406.96481944
2025-04-12,04:18:21.000,102,11083655,12605,0,1744431500,12958.053770959996,107.8748802600021,53406.908922480005
2025-04-12,04:18:22.000,102,11083641,12645,0,1744431501,12958.04029833999,107.89602765000018,53406.90193536001
2025-04-12,04:18:23.000,102,11083674,12685,0,1744431502,12958.060507269991,107.8748802600021,53406.90193536001
2025-04-12,04:18:24.000,102,11083665,12845,0,1744431503,12958.04703465,107.89602765000018,53406.92289672001
2025-04-12,04:18:25.000,102,11083663,13005,0,1744431504,12958.04029833999,107.8748802600021,53406.99276792
2025-04-12,04:18:26.000,102,11083673,12885,0,1744431505,12958.02008940999,107.8748802600021,53406.957832320004
2025-04-12,04:18:27.000,102,11083698,12805,0,1744431506,12958.04703465,107.9101259099989,53406.978793680006
2025-04-12,04:18:28.000,102,11083695,12965,0,1744431507,12958.033562029996,107.8748802600021,53406.93687096
2025-04-12,04:18:29.000,102,11083695,13005,0,1744431508,12958.04029833999,107.88192939000146,53406.97180656001
2025-04-12,04:18:30.000,102,11083668,13125,0,1744431509,12958.073979889996,107.92422417000489,53406.89494824
2025-04-12,04:18:31.000,102,11083655,12885,0,1744431510,12958.013353099996,107.91717503999826,53406.92988384001
2025-04-12,04:18:32.000,102,11083684,12605,0,1744431511,12958.053770959996,107.92422417000489,53406.90193536001
2025-04-12,04:18:33.000,102,11083685,12645,0,1744431512,12958.08745251,107.91717503999826,53406.95084520001
2025-04-12,04:18:34.000,102,11083665,12765,0,1744431513,12958.08745251,107.91717503999826,53406.92988384001
2025-04-12,04:18:35.000,102,11083745,12765,0,1744431514,12958.08745251,107.92422417000489,53407.00674216
2025-04-12,04:18:36.000,102,11083693,13125,0,1744431515,12958.100925129991,107.93832243000361,53406.957832320004
2025-04-12,04:18:37.000,102,11083660,12805,0,1744431516,12958.08745251,107.90307677999954,53406.92289672001
2025-04-12,04:18:38.000,102,11083682,12925,0,1744431517,12958.073979889996,107.88897852000082,53406.95084520001
2025-04-12,04:18:39.000,102,11083650,13125,0,1744431518,12958.100925129991,107.94537156000297,53406.92289672001
2025-04-12,04:18:40.000,102,11083605,13005,0,1744431519,12958.168288230001,107.93127330000425,53406.94385808
2025-04-12,04:18:41.000,102,11083675,12885,0,1744431520,12958.161551919991,107.91717503999826,53406.96481944
2025-04-12,04:18:42.000,102,11083675,12765,0,1744431521,12958.208706090001,107.95242069000233,53406.99276792
2025-04-12,04:18:43.000,102,11083650,13245,0,1744431522,12958.222178709992,107.95946982000169,53406.9857808
2025-04-12,04:18:44.000,102,11083707,12765,0,1744431523,12958.208706090001,107.94537156000297,53406.92988384001
2025-04-12,04:18:45.000,102,11083681,12805,0,1744431524,12958.235651329996,107.93832243000361,53406.95084520001
2025-04-12,04:18:46.000,102,11083672,12885,0,1744431525,12958.282805499992,107.95946982000169,53406.95084520001
2025-04-12,04:18:47.000,102,11083641,13085,0,1744431526,12958.262596569992,107.95946982000169,53406.89494824
2025-04-12,04:18:48.000,102,11083661,12845,0,1744431527,12958.303014429992,107.94537156000297,53406.9159096
2025-04-12,04:18:49.000,102,11083623,12645,0,1744431528,12958.343432289992,107.98061720999976,53406.92988384001
2025-04-12,04:18:50.000,102,11083681,13005,0,1744431529,12958.343432289992,107.96651895000105,53406.94385808
2025-04-12,04:18:51.000,102,11083629,12685,0,1744431530,12958.363641219992,107.95946982000169,53406.92988384001
2025-04-12,04:18:52.000,102,11083621,12845,0,1744431531,12958.350168600002,107.98766633999912,53406.87398688
2025-04-12,04:18:53.000,102,11083673,12805,0,1744431532,12958.363641219992,107.98061720999976,53406.92988384001
2025-04-12,04:18:54.000,102,11083630,12845,0,1744431533,12958.377113839997,107.98061720999976,53406.89494824
2025-04-12,04:18:55.000,102,11083690,12925,0,1744431534,12958.410795390002,107.9735680800004,53406.94385808
2025-04-12,04:18:56.000,102,11083671,12845,0,1744431535,12958.404059079992,108.0229119900032,53406.94385808
2025-04-12,04:18:57.000,102,11083650,12645,0,1744431536,12958.397322769997,108.04405938000127,53406.908922480005
2025-04-12,04:18:58.000,102,11083635,12765,0,1744431537,12958.404059079992,108.04405938000127,53406.92289672001
2025-04-12,04:18:59.000,102,11083648,13045,0,1744431538,12958.417531699997,108.06520676999935,53406.957832320004
2025-04-12,04:19:00.000,102,11083698,12965,0,1744431539,12958.424268009992,108.07225589999871,53406.92289672001
2025-04-12,04:19:01.000,102,11083598,12765,0,1744431540,12958.471422180002,108.09340329000406,53407.00674216
2025-04-12,04:19:02.000,102,11083694,12885,0,1744431541,12958.464685869993,108.07930502999807,53406.96481944
2025-04-12,04:19:03.000,102,11083630,12805,0,1744431542,12958.478158489997,108.10045242000342,53406.957832320004
2025-04-12,04:19:04.000,102,11083632,12765,0,1744431543,12958.511840040002,108.11455068000214,53406.99276792
2025-04-12,04:19:05.000,102,11083664,13005,0,1744431544,12958.532048970003,108.11455068000214,53406.99276792
2025-04-12,04:19:06.000,102,11083601,13085,0,1744431545,12958.518576349998,108.12864894000086,53406.99276792
2025-04-12,04:19:07.000,102,11083641,12965,0,1744431546,12958.585939449993,108.14979632999894,53407.027703520005
2025-04-12,04:19:08.000,102,11083649,12805,0,1744431547,12958.626357309993,108.17094372000429,53407.02071640001
2025-04-12,04:19:09.000,102,11083652,12965,0,1744431548,12958.633093619988,108.20618937000108,53407.02071640001
2025-04-12,04:19:10.000,102,11083697,12645,0,1744431549,12958.639829929998,108.17799285000365,53406.97180656001
2025-04-12,04:19:11.000,102,11083684,12685,0,1744431550,12958.646566239993,108.17799285000365,53406.97180656001
2025-04-12,04:19:12.000,102,11083620,12725,0,1744431551,12958.660038859998,108.19914024000173,53406.97180656001
2025-04-12,04:19:13.000,102,11083649,12885,0,1744431552,12958.666775169993,108.17799285000365,53406.99276792
2025-04-12,04:19:14.000,102,11083678,12925,0,1744431553,12958.700456719998,108.20618937000108,53406.92988384001
2025-04-12,04:19:15.000,102,11083691,12845,0,1744431554,12958.734138269989,108.23438588999852,53406.92988384001
2025-04-12,04:19:16.000,102,11083666,13125,0,1744431555,12958.713929339989,108.20618937000108,53407.03469064
2025-04-12,04:19:17.000,102,11083624,12765,0,1744431556,12958.707193029994,108.2202876299998,53406.96481944
2025-04-12,04:19:18.000,102,11083577,12925,0,1744431557,12958.720665649998,108.22733675999916,53406.92988384001
2025-04-12,04:19:19.000,102,11083673,12965,0,1744431558,12958.720665649998,108.22733675999916,53406.99975504001
2025-04-12,04:19:20.000,102,11083642,12965,0,1744431559,12958.734138269989,108.24848415000451,53406.97180656001
2025-04-12,04:19:21.000,102,11083608,12845,0,1744431560,12958.747610889994,108.26258241000323,53406.9159096
2025-04-12,04:19:22.000,102,11083615,12885,0,1744431561,12958.734138269989,108.27668067000195,53406.92289672001
2025-04-12,04:19:23.000,102,11083649,12925,0,1744431562,12958.754347199989,108.24848415000451,53406.93687096
2025-04-12,04:19:24.000,102,11083648,12845,0,1744431563,12958.754347199989,108.27668067000195,53406.9159096
2025-04-12,04:19:25.000,102,11083625,12805,0,1744431564,12958.794765059989,108.30487718999939,53406.88796112
2025-04-12,04:19:26.000,102,11083661,12925,0,1744431565,12958.788028749994,108.29077893000067,53406.94385808
2025-04-12,04:19:27.000,102,11083642,12805,0,1744431566,12958.788028749994,108.30487718999939,53406.94385808
2025-04-12,04:19:28.000,102,11083662,12765,0,1744431567,12958.828446609994,108.31192631999875,53406.9159096
2025-04-12,04:19:29.000,102,11083642,12725,0,1744431568,12958.868864469994,108.34012284000346,53406.957832320004
2025-04-12,04:19:30.000,102,11083650,12965,0,1744431569,12958.87560077999,108.35422110000218,53406.92289672001
2025-04-12,04:19:31.000,102,11083606,12845,0,1744431570,12958.862128159999,108.36127023000154,53406.94385808
2025-04-12,04:19:32.000,102,11083652,12765,0,1744431571,12958.87560077999,108.34717197000282,53406.92289672001
2025-04-12,04:19:33.000,102,11083668,13005,0,1744431572,12958.841919229999,108.34012284000346,53406.89494824
2025-04-12,04:19:34.000,102,11083612,13005,0,1744431573,12958.862128159999,108.37536849000026,53406.908922480005
2025-04-12,04:19:35.000,102,11083656,13125,0,1744431574,12958.848655539994,108.38946674999897,53406.90193536001
2025-04-12,04:19:36.000,102,11083646,13005,0,1744431575,12958.83518291999,108.38241761999961,53406.92289672001
2025-04-12,04:19:37.000,102,11083672,12765,0,1744431576,12958.862128159999,108.3683193600009,53406.908922480005
2025-04-12,04:19:38.000,102,11083654,13085,0,1744431577,12958.848655539994,108.37536849000026,53406.90193536001
2025-04-12,04:19:39.000,102,11083588,12765,0,1744431578,12958.882337089999,108.38946674999897,53406.86699976
2025-04-12,04:19:40.000,102,11083614,12645,0,1744431579,12958.89580970999,108.41061414000433,53406.9159096
2025-04-12,04:19:41.000,102,11083612,12925,0,1744431580,12958.87560077999,108.40356500999769,53406.860012640005
2025-04-12,04:19:42.000,102,11083625,13005,0,1744431581,12958.868864469994,108.42471240000305,53406.92289672001
2025-04-12,04:19:43.000,102,11083666,12925,0,1744431582,12958.868864469994,108.41766327000369,53406.860012640005
2025-04-12,04:19:44.000,102,11083627,12965,0,1744431583,12958.90254602,108.41061414000433,53406.88097400001
2025-04-12,04:19:45.000,102,11083661,12805,0,1744431584,12958.92275495,108.42471240000305,53406.87398688
2025-04-12,04:19:46.000,102,11083630,12605,0,1744431585,12958.92275495,108.43881066000176,53406.83206416001
2025-04-12,04:19:47.000,102,11083642,12725,0,1744431586,12958.909282329994,108.4317615300024,53406.88796112
2025-04-12,04:19:48.000,102,11083666,13285,0,1744431587,12958.92275495,108.45995804999984,53406.860012640005
2025-04-12,04:19:49.000,102,11083665,12805,0,1744431588,12958.92275495,108.41061414000433,53406.8460384
2025-04-12,04:19:50.000,102,11083629,13005,0,1744431589,12958.909282329994,108.4670071799992,53406.83905128
2025-04-12,04:19:51.000,102,11083627,12885,0,1744431590,12958.89580970999,108.45995804999984,53406.83905128
2025-04-12,04:19:52.000,102,11083646,12845,0,1744431591,12958.92275495,108.42471240000305,53406.80411568001
2025-04-12,04:19:53.000,102,11083629,12845,0,1744431592,12958.91601863999,108.45290892000048,53406.7761672
2025-04-12,04:19:54.000,102,11083644,12885,0,1744431593,12958.94296388,108.45995804999984,53406.80411568001
2025-04-12,04:19:55.000,102,11083648,12965,0,1744431594,12958.969909119995,108.48110543999792,53406.83206416001
2025-04-12,04:19:56.000,102,11083654,12845,0,1744431595,12958.949700189994,108.47405630999856,53406.811102800006
2025-04-12,04:19:57.000,102,11083667,12845,0,1744431596,12958.95643649999,108.47405630999856,53406.82507704
2025-04-12,04:19:58.000,102,11083687,12925,0,1744431597,12958.98338174,108.50225283000327,53406.8460384
2025-04-12,04:19:59.000,102,11083625,12925,0,1744431598,12958.99685435999,108.49520370000391,53406.790141440004
2025-04-12,04:20:00.000,102,11083644,13165,0,1744431599,12958.990118049995,108.49520370000391,53406.80411568001
2025-04-12,04:20:01.000,102,11083679,12725,0,1744431600,12958.93622756999,108.51635109000199,53406.811102800006
2025-04-12,04:20:02.000,102,11083645,12925,0,1744431601,12958.94296388,108.53749848000007,53406.82507704
2025-04-12,04:20:03.000,102,11083613,13005,0,1744431602,12958.969909119995,108.53044935000071,53406.79712856
2025-04-12,04:20:04.000,102,11083659,13285,0,1744431603,12958.95643649999,108.51635109000199,53406.790141440004
2025-04-12,04:20:05.000,102,11083667,12965,0,1744431604,12959.00359067,108.52340022000135,53406.74821872
2025-04-12,04:20:06.000,102,11083667,13205,0,1744431605,12959.030535909995,108.52340022000135,53406.72725736
2025-04-12,04:20:07.000,102,11083683,12885,0,1744431606,12959.030535909995,108.55159673999879,53406.72725736
2025-04-12,04:20:08.000,102,11083644,13205,0,1744431607,12959.05748114999,108.55159673999879,53406.71328312001
2025-04-12,04:20:09.000,102,11083661,12965,0,1744431608,12959.05748114999,108.53749848000007,53406.72725736
2025-04-12,04:20:10.000,102,11083670,12805,0,1744431609,12959.050744839995,108.53749848000007,53406.69930888
2025-04-12,04:20:11.000,102,11083661,13245,0,1744431610,12959.05748114999,108.52340022000135,53406.71328312001
2025-04-12,04:20:12.000,102,11083652,12885,0,1744431611,12959.11810793999,108.56569500000478,53406.73424448001
2025-04-12,04:20:13.000,102,11083701,12885,0,1744431612,12959.12484425,108.51635109000199,53406.72027024
2025-04-12,04:20:14.000,102,11083691,12965,0,1744431613,12959.131580559995,108.53749848000007,53406.72027024
2025-04-12,04:20:15.000,102,11083629,12925,0,1744431614,12959.151789489995,108.53749848000007,53406.71328312001
2025-04-12,04:20:16.000,102,11083680,13245,0,1744431615,12959.151789489995,108.52340022000135,53406.692321760005
2025-04-12,04:20:17.000,102,11083643,12885,0,1744431616,12959.15852579999,108.53044935000071,53406.6713604
2025-04-12,04:20:18.000,102,11083652,12885,0,1744431617,12959.18547104,108.55159673999879,53406.66437328001
2025-04-12,04:20:19.000,102,11083631,13045,0,1744431618,12959.20567997,108.55864586999814,53406.69930888
2025-04-12,04:20:20.000,102,11083712,12885,0,1744431619,12959.212416279996,108.55864586999814,53406.63642480001
2025-04-12,04:20:21.000,102,11083640,13005,0,1744431620,12959.20567997,108.55864586999814,53406.706296
2025-04-12,04:20:22.000,102,11083654,12645,0,1744431621,12959.21915258999,108.55864586999814,53406.706296
2025-04-12,04:20:23.000,102,11083718,13045,0,1744431622,12959.2258889,108.53044935000071,53406.65039904
2025-04-12,04:20:24.000,102,11083667,13005,0,1744431623,12959.20567997,108.57274413000414,53406.61546344001
2025-04-12,04:20:25.000,102,11083630,13005,0,1744431624,12959.232625209996,108.53749848000007,53406.60847632
2025-04-12,04:20:26.000,102,11083663,12885,0,1744431625,12959.212416279996,108.54454760999943,53406.58052784
2025-04-12,04:20:27.000,102,11083646,13005,0,1744431626,12959.19894365999,108.55864586999814,53406.56655360001
2025-04-12,04:20:28.000,102,11083673,12725,0,1744431627,12959.19894365999,108.57274413000414,53406.60847632
2025-04-12,04:20:29.000,102,11083672,12765,0,1744431628,12959.192207349995,108.55159673999879,53406.6014892
2025-04-12,04:20:30.000,102,11083629,12765,0,1744431629,12959.17873472999,108.53749848000007,53406.55257936
2025-04-12,04:20:31.000,102,11083624,12805,0,1744431630,12959.16526211,108.53749848000007,53406.56655360001
2025-04-12,04:20:32.000,102,11083648,12845,0,1744431631,12959.192207349995,108.57274413000414,53406.51764376001
2025-04-12,04:20:33.000,102,11083620,12605,0,1744431632,12959.17873472999,108.54454760999943,53406.55257936
2025-04-12,04:20:34.000,102,11083655,12845,0,1744431633,12959.19894365999,108.55159673999879,53406.54559224001
2025-04-12,04:20:35.000,102,11083651,12805,0,1744431634,12959.17873472999,108.58684239000286,53406.51764376001
2025-04-12,04:20:36.000,102,11083650,12765,0,1744431635,12959.21915258999,108.53749848000007,53406.524630880005
2025-04-12,04:20:37.000,102,11083612,13005,0,1744431636,12959.2258889,108.54454760999943,53406.524630880005
2025-04-12,04:20:38.000,102,11083629,13125,0,1744431637,12959.252834139996,108.54454760999943,53406.56655360001
2025-04-12,04:20:39.000,102,11083649,12925,0,1744431638,12959.25957044999,108.57274413000414,53406.50366952
2025-04-12,04:20:40.000,102,11083613,12685,0,1744431639,12959.273043069996,108.55864586999814,53406.48270816
2025-04-12,04:20:41.000,102,11083630,12805,0,1744431640,12959.24609783,108.55864586999814,53406.48270816
2025-04-12,04:20:42.000,102,11083636,12965,0,1744431641,12959.25957044999,108.53749848000007,53406.41283696
2025-04-12,04:20:43.000,102,11083635,12765,0,1744431642,12959.299988309991,108.54454760999943,53406.43379832
2025-04-12,04:20:44.000,102,11083656,12765,0,1744431643,12959.30672462,108.53749848000007,53406.405849840005
2025-04-12,04:20:45.000,102,11083688,12965,0,1744431644,12959.320197239991,108.55864586999814,53406.41283696
2025-04-12,04:20:46.000,102,11083651,13045,0,1744431645,12959.333669859996,108.55159673999879,53406.39886272001
2025-04-12,04:20:47.000,102,11083648,12925,0,1744431646,12959.394296649996,108.53749848000007,53406.43379832
2025-04-12,04:20:48.000,102,11083678,13005,0,1744431647,12959.407769270001,108.54454760999943,53406.426811200006
2025-04-12,04:20:49.000,102,11083668,12805,0,1744431648,12959.407769270001,108.52340022000135,53406.39886272001
2025-04-12,04:20:50.000,102,11083598,12965,0,1744431649,12959.407769270001,108.52340022000135,53406.3918756
2025-04-12,04:20:51.000,102,11083678,12845,0,1744431650,12959.414505579996,108.54454760999943,53406.43379832
2025-04-12,04:20:52.000,102,11083596,12925,0,1744431651,12959.414505579996,108.49520370000391,53406.356940000005
2025-04-12,04:20:53.000,102,11083657,12965,0,1744431652,12959.401032959991,108.52340022000135,53406.32899152001
2025-04-12,04:20:54.000,102,11083641,12765,0,1744431653,12959.427978200001,108.52340022000135,53406.34995288001
2025-04-12,04:20:55.000,102,11083638,12885,0,1744431654,12959.421241889992,108.49520370000391,53406.33597864
2025-04-12,04:20:56.000,102,11083650,12925,0,1744431655,12959.421241889992,108.50225283000327,53406.32899152001
2025-04-12,04:20:57.000,102,11083657,12685,0,1744431656,12959.414505579996,108.50930196000263,53406.31501728
2025-04-12,04:20:58.000,102,11083637,12605,0,1744431657,12959.441450819992,108.50930196000263,53406.308030160006
2025-04-12,04:20:59.000,102,11083624,12685,0,1744431658,12959.421241889992,108.51635109000199,53406.3220044
2025-04-12,04:21:00.000,102,11083620,12925,0,1744431659,12959.448187130001,108.48110543999792,53406.308030160006
2025-04-12,04:21:01.000,102,11083632,13005,0,1744431660,12959.427978200001,108.50225283000327,53406.24514608
2025-04-12,04:21:02.000,102,11083679,12725,0,1744431661,12959.481868679992,108.48815457000455,53406.29405592
2025-04-12,04:21:03.000,102,11083681,12925,0,1744431662,12959.468396060001,108.47405630999856,53406.23117184001
2025-04-12,04:21:04.000,102,11083610,12805,0,1744431663,12959.448187130001,108.48815457000455,53406.25213320001
2025-04-12,04:21:05.000,102,11083619,12965,0,1744431664,12959.454923439996,108.48110543999792,53406.22418472
2025-04-12,04:21:06.000,102,11083662,12885,0,1744431665,12959.407769270001,108.48815457000455,53406.2171976
2025-04-12,04:21:07.000,102,11083667,12925,0,1744431666,12959.434714509996,108.48110543999792,53406.22418472
2025-04-12,04:21:08.000,102,11083634,13205,0,1744431667,12959.394296649996,108.49520370000391,53406.24514608
2025-04-12,04:21:09.000,102,11083585,13045,0,1744431668,12959.414505579996,108.47405630999856,53406.2171976
2025-04-12,04:21:10.000,102,11083586,12925,0,1744431669,12959.448187130001,108.45290892000048,53406.24514608
2025-04-12,04:21:11.000,102,11083596,12965,0,1744431670,12959.468396060001,108.45995804999984,53406.20322336
2025-04-12,04:21:12.000,102,11083643,13005,0,1744431671,12959.427978200001,108.4317615300024,53406.189249120005
2025-04-12,04:21:13.000,102,11083610,12805,0,1744431672,12959.441450819992,108.4317615300024,53406.18226200001
2025-04-12,04:21:14.000,102,11083630,12885,0,1744431673,12959.394296649996,108.40356500999769,53406.140339280006
2025-04-12,04:21:15.000,102,11083632,12725,0,1744431674,12959.407769270001,108.41061414000433,53406.189249120005
2025-04-12,04:21:16.000,102,11083596,12805,0,1744431675,12959.401032959991,108.38241761999961,53406.12636504
2025-04-12,04:21:17.000,102,11083610,12805,0,1744431676,12959.434714509996,108.3683193600009,53406.12636504
2025-04-12,04:21:18.000,102,11083608,13125,0,1744431677,12959.427978200001,108.3683193600009,53406.119377920004
2025-04-12,04:21:19.000,102,11083615,13005,0,1744431678,12959.387560340001,108.36127023000154,53406.09841656
2025-04-12,04:21:20.000,102,11083657,12925,0,1744431679,12959.441450819992,108.34717197000282,53406.09841656
2025-04-12,04:21:21.000,102,11083664,13085,0,1744431680,12959.380824029991,108.34717197000282,53406.09841656
2025-04-12,04:21:22.000,102,11083646,13045,0,1744431681,12959.401032959991,108.34717197000282,53406.0774552
2025-04-12,04:21:23.000,102,11083637,12925,0,1744431682,12959.434714509996,108.31192631999875,53406.04950672
2025-04-12,04:21:24.000,102,11083678,12725,0,1744431683,12959.401032959991,108.30487718999939,53406.03553248
2025-04-12,04:21:25.000,102,11083660,13245,0,1744431684,12959.407769270001,108.29782806000003,53406.007584
2025-04-12,04:21:26.000,102,11083706,12965,0,1744431685,12959.407769270001,108.27668067000195,53406.021558240005
2025-04-12,04:21:27.000,102,11083652,12925,0,1744431686,12959.380824029991,108.27668067000195,53406.01457112001
2025-04-12,04:21:28.000,102,11083624,12845,0,1744431687,12959.380824029991,108.27668067000195,53405.96566128001
2025-04-12,04:21:29.000,102,11083632,12965,0,1744431688,12959.414505579996,108.27668067000195,53405.951687040004
2025-04-12,04:21:30.000,102,11083641,12965,0,1744431689,12959.434714509996,108.29077893000067,53405.972648400006
2025-04-12,04:21:31.000,102,11083638,12805,0,1744431690,12959.427978200001,108.27668067000195,53405.923738560006
2025-04-12,04:21:32.000,102,11083622,12845,0,1744431691,12959.414505579996,108.23438588999852,53405.951687040004
2025-04-12,04:21:33.000,102,11083667,13085,0,1744431692,12959.401032959991,108.24143501999788,53405.951687040004
2025-04-12,04:21:34.000,102,11083620,12885,0,1744431693,12959.427978200001,108.22733675999916,53405.93072568
2025-04-12,04:21:35.000,102,11083658,12605,0,1744431694,12959.394296649996,108.23438588999852,53405.90976432
2025-04-12,04:21:36.000,102,11083617,12965,0,1744431695,12959.441450819992,108.24143501999788,53405.88880296
2025-04-12,04:21:37.000,102,11083602,12965,0,1744431696,12959.454923439996,108.2202876299998,53405.88880296
2025-04-12,04:21:38.000,102,11083679,12965,0,1744431697,12959.427978200001,108.23438588999852,53405.89579008001
2025-04-12,04:21:39.000,102,11083601,12965,0,1744431698,12959.475132369997,108.2202876299998,53405.853867360005
2025-04-12,04:21:40.000,102,11083614,12965,0,1744431699,12959.454923439996,108.2202876299998,53405.84688024001
2025-04-12,04:21:41.000,102,11083647,12965,0,1744431700,12959.475132369997,108.23438588999852,53405.84688024001
2025-04-12,04:21:42.000,102,11083627,12605,0,1744431701,12959.515550229997,108.2202876299998,53405.804957520006
2025-04-12,04:21:43.000,102,11083648,12925,0,1744431702,12959.488604990001,108.20618937000108,53405.81893176
2025-04-12,04:21:44.000,102,11083658,12605,0,1744431703,12959.542495469992,108.2202876299998,53405.81893176
2025-04-12,04:21:45.000,102,11083669,13085,0,1744431704,12959.529022850002,108.185041980003,53405.783996160004
2025-04-12,04:21:46.000,102,11083691,12805,0,1744431705,12959.569440710002,108.16389458999765,53405.79797040001
2025-04-12,04:21:47.000,102,11083680,12925,0,1744431706,12959.542495469992,108.17799285000365,53405.7630348
2025-04-12,04:21:48.000,102,11083700,12965,0,1744431707,12959.562704399992,108.1568454599983,53405.7630348
2025-04-12,04:21:49.000,102,11083655,13085,0,1744431708,12959.596385949997,108.16389458999765,53405.72809920001
2025-04-12,04:21:50.000,102,11083593,12565,0,1744431709,12959.636803809997,108.14979632999894,53405.756047680006
2025-04-12,04:21:51.000,102,11083671,12765,0,1744431710,12959.623331189992,108.11455068000214,53405.77700904001
2025-04-12,04:21:52.000,102,11083652,12925,0,1744431711,12959.663749049992,108.16389458999765,53405.77002192
2025-04-12,04:21:53.000,102,11083671,13045,0,1744431712,12959.663749049992,108.19209111000237,53405.735086320004
2025-04-12,04:21:54.000,102,11083676,12965,0,1744431713,12959.683957979993,108.1568454599983,53405.71412496
2025-04-12,04:21:55.000,102,11083639,12605,0,1744431714,12959.663749049992,108.19209111000237,53405.72111208
2025-04-12,04:21:56.000,102,11083662,12765,0,1744431715,12959.690694290002,108.19209111000237,53405.72111208
2025-04-12,04:21:57.000,102,11083665,12965,0,1744431716,12959.731112150002,108.20618937000108,53405.72809920001
2025-04-12,04:21:58.000,102,11083636,12685,0,1744431717,12959.724375839993,108.2202876299998,53405.6931636
2025-04-12,04:21:59.000,102,11083695,12965,0,1744431718,12959.717639529998,108.19914024000173,53405.65822800001
2025-04-12,04:22:00.000,102,11083623,12925,0,1744431719,12959.724375839993,108.21323850000044,53405.686176480005
2025-04-12,04:22:01.000,102,11083688,12965,0,1744431720,12959.758057389998,108.19914024000173,53405.74207344
2025-04-12,04:22:02.000,102,11083634,12925,0,1744431721,12959.758057389998,108.2202876299998,53405.66521512
2025-04-12,04:22:03.000,102,11083671,12805,0,1744431722,12959.798475249998,108.20618937000108,53405.67918936001
2025-04-12,04:22:04.000,102,11083698,12925,0,1744431723,12959.805211559993,108.24143501999788,53405.67918936001
2025-04-12,04:22:05.000,102,11083640,12885,0,1744431724,12959.838893109998,108.28372980000131,53405.6931636
2025-04-12,04:22:06.000,102,11083654,12925,0,1744431725,12959.859102039998,108.25553328000387,53405.67220224
2025-04-12,04:22:07.000,102,11083668,12565,0,1744431726,12959.859102039998,108.26963154000259,53405.63027952001
2025-04-12,04:22:08.000,102,11083686,13085,0,1744431727,12959.872574659988,108.31192631999875,53405.63027952001
2025-04-12,04:22:09.000,102,11083676,13005,0,1744431728,12959.838893109998,108.26258241000323,53405.58136968001
2025-04-12,04:22:10.000,102,11083705,12605,0,1744431729,12959.892783589989,108.29077893000067,53405.616305280004
2025-04-12,04:22:11.000,102,11083687,12445,0,1744431730,12959.886047279993,108.24848415000451,53405.63027952001
2025-04-12,04:22:12.000,102,11083664,12845,0,1744431731,12959.899519899998,108.27668067000195,53405.616305280004
2025-04-12,04:22:13.000,102,11083672,13285,0,1744431732,12959.919728829998,108.28372980000131,53405.616305280004
2025-04-12,04:22:14.000,102,11083687,12765,0,1744431733,12959.906256209993,108.26963154000259,53405.53245984
2025-04-12,04:22:15.000,102,11083698,12925,0,1744431734,12959.946674069994,108.27668067000195,53405.518485600005
2025-04-12,04:22:16.000,102,11083704,12765,0,1744431735,12959.960146689999,108.26963154000259,53405.56040832001
2025-04-12,04:22:17.000,102,11083661,12885,0,1744431736,12960.014037169989,108.26963154000259,53405.54643408
2025-04-12,04:22:18.000,102,11083724,12885,0,1744431737,12959.973619309989,108.24848415000451,53405.53944696001
2025-04-12,04:22:19.000,102,11083610,12725,0,1744431738,12960.040982409999,108.29077893000067,53405.53245984
2025-04-12,04:22:20.000,102,11083637,12845,0,1744431739,12960.047718719994,108.27668067000195,53405.54643408
2025-04-12,04:22:21.000,102,11083696,12805,0,1744431740,12960.09487288999,108.26963154000259,53405.53944696001
2025-04-12,04:22:22.000,102,11083659,13085,0,1744431741,12960.12181813,108.27668067000195,53405.52547272
2025-04-12,04:22:23.000,102,11083661,13045,0,1744431742,12960.128554439994,108.24143501999788,53405.53944696001
2025-04-12,04:22:24.000,102,11083658,12805,0,1744431743,12960.16223599,108.24848415000451,53405.48355
2025-04-12,04:22:25.000,102,11083665,12645,0,1744431744,12960.168972299994,108.24143501999788,53405.54643408
2025-04-12,04:22:26.000,102,11083695,12645,0,1744431745,12960.16223599,108.23438588999852,53405.448614400004
2025-04-12,04:22:27.000,102,11083664,12925,0,1744431746,12960.168972299994,108.23438588999852,53405.53944696001
2025-04-12,04:22:28.000,102,11083643,13005,0,1744431747,12960.20265385,108.2202876299998,53405.48355
2025-04-12,04:22:29.000,102,11083731,13005,0,1744431748,12960.21612646999,108.23438588999852,53405.49053712001
2025-04-12,04:22:30.000,102,11083649,13325,0,1744431749,12960.270016949995,108.2202876299998,53405.47656288
2025-04-12,04:22:31.000,102,11083643,12925,0,1744431750,12960.25654432999,108.24848415000451,53405.45560152
2025-04-12,04:22:32.000,102,11083689,12725,0,1744431751,12960.25654432999,108.21323850000044,53405.46258864001
2025-04-12,04:22:33.000,102,11083693,12965,0,1744431752,12960.290225879995,108.22733675999916,53405.45560152
2025-04-12,04:22:34.000,102,11083649,12965,0,1744431753,12960.270016949995,108.22733675999916,53405.448614400004
2025-04-12,04:22:35.000,102,11083679,13165,0,1744431754,12960.27675325999,108.20618937000108,53405.43464016
2025-04-12,04:22:36.000,102,11083668,13125,0,1744431755,12960.270016949995,108.19209111000237,53405.43464016
2025-04-12,04:22:37.000,102,11083657,12445,0,1744431756,12960.31717111999,108.19914024000173,53405.469575760006
2025-04-12,04:22:38.000,102,11083682,12885,0,1744431757,12960.35758897999,108.19914024000173,53405.43464016
2025-04-12,04:22:39.000,102,11083713,12605,0,1744431758,12960.330643739995,108.185041980003,53405.3787432
2025-04-12,04:22:40.000,102,11083651,12685,0,1744431759,12960.34411636,108.19209111000237,53405.40669168
2025-04-12,04:22:41.000,102,11083712,12925,0,1744431760,12960.37779790999,108.19209111000237,53405.43464016
2025-04-12,04:22:42.000,102,11083646,12845,0,1744431761,12960.371061599995,108.1568454599983,53405.399704560004
2025-04-12,04:22:43.000,102,11083691,12925,0,1744431762,12960.36432529,108.1568454599983,53405.399704560004
2025-04-12,04:22:44.000,102,11083633,13205,0,1744431763,12960.39800683999,108.19914024000173,53405.399704560004
2025-04-12,04:22:45.000,102,11083654,13285,0,1744431764,12960.38453422,108.19209111000237,53405.37175608001
2025-04-12,04:22:46.000,102,11083633,13045,0,1744431765,12960.41821576999,108.19209111000237,53405.37175608001
2025-04-12,04:22:47.000,102,11083662,12765,0,1744431766,12960.411479459995,108.2202876299998,53405.42765304
2025-04-12,04:22:48.000,102,11083705,12765,0,1744431767,12960.44516101,108.1568454599983,53405.34380760001
2025-04-12,04:22:49.000,102,11083645,13085,0,1744431768,12960.46536994,108.19914024000173,53405.350794720005
2025-04-12,04:22:50.000,102,11083652,12965,0,1744431769,12960.451897319996,108.14979632999894,53405.36476896
2025-04-12,04:22:51.000,102,11083620,12965,0,1744431770,12960.431688389996,108.14274719999958,53405.36476896
2025-04-12,04:22:52.000,102,11083695,12965,0,1744431771,12960.451897319996,108.13569807000022,53405.32983336
2025-04-12,04:22:53.000,102,11083663,13085,0,1744431772,12960.46536994,108.1215998100015,53405.32983336
2025-04-12,04:22:54.000,102,11083672,12805,0,1744431773,12960.492315179996,108.10750155000278,53405.280923520004
2025-04-12,04:22:55.000,102,11083663,12725,0,1744431774,12960.54620566,108.0863541600047,53405.32983336
2025-04-12,04:22:56.000,102,11083615,13045,0,1744431775,12960.52599673,108.05110851000063,53405.27393640001
2025-04-12,04:22:57.000,102,11083707,12925,0,1744431776,12960.52599673,108.03701025000191,53405.252975040006
2025-04-12,04:22:58.000,102,11083651,13005,0,1744431777,12960.552941969996,108.05815763999999,53405.280923520004
2025-04-12,04:22:59.000,102,11083645,12805,0,1744431778,12960.519260419991,108.03701025000191,53405.27393640001
2025-04-12,04:23:00.000,102,11083675,13205,0,1744431779,12960.519260419991,108.04405938000127,53405.25996216
2025-04-12,04:23:01.000,102,11083695,12605,0,1744431780,12960.586623520001,108.02996112000255,53405.308872
2025-04-12,04:23:02.000,102,11083643,12885,0,1744431781,12960.573150899996,108.01586286000384,53405.28791064
2025-04-12,04:23:03.000,102,11083654,12805,0,1744431782,12960.653986619996,108.01586286000384,53405.29489776001
2025-04-12,04:23:04.000,102,11083673,12925,0,1744431783,12960.653986619996,108.0229119900032,53405.280923520004
2025-04-12,04:23:05.000,102,11083696,12965,0,1744431784,12960.633777689996,108.04405938000127,53405.280923520004
2025-04-12,04:23:06.000,102,11083637,12685,0,1744431785,12960.653986619996,108.00176459999784,53405.28791064
2025-04-12,04:23:07.000,102,11083643,12965,0,1744431786,12960.653986619996,108.0229119900032,53405.28791064
2025-04-12,04:23:08.000,102,11083645,12845,0,1744431787,12960.694404479997,108.02996112000255,53405.31585912
2025-04-12,04:23:09.000,102,11083601,12845,0,1744431788,12960.674195549997,108.04405938000127,53405.280923520004
2025-04-12,04:23:10.000,102,11083631,12965,0,1744431789,12960.660722929992,108.00881373000448,53405.22502656001
2025-04-12,04:23:11.000,102,11083672,12765,0,1744431790,12960.714613409997,108.03701025000191,53405.27393640001
2025-04-12,04:23:12.000,102,11083617,12805,0,1744431791,12960.748294960002,108.0229119900032,53405.301884880006
2025-04-12,04:23:13.000,102,11083692,13085,0,1744431792,12960.734822339997,107.99471546999848,53405.308872
2025-04-12,04:23:14.000,102,11083675,12845,0,1744431793,12960.748294960002,108.01586286000384,53405.27393640001
2025-04-12,04:23:15.000,102,11083683,12845,0,1744431794,12960.734822339997,108.00176459999784,53405.27393640001
2025-04-12,04:23:16.000,102,11083695,12925,0,1744431795,12960.802185439992,107.98766633999912,53405.308872
2025-04-12,04:23:17.000,102,11083663,13005,0,1744431796,12960.822394369992,108.00176459999784,53405.252975040006
2025-04-12,04:23:18.000,102,11083653,12605,0,1744431797,12960.815658059997,107.9735680800004,53405.252975040006
2025-04-12,04:23:19.000,102,11083683,12885,0,1744431798,12960.781976509992,107.98061720999976,53405.22502656001
2025-04-12,04:23:20.000,102,11083649,12765,0,1744431799,12960.822394369992,107.98061720999976,53405.280923520004
2025-04-12,04:23:21.000,102,11083650,13085,0,1744431800,12960.842603299992,107.95946982000169,53405.26694928
2025-04-12,04:23:22.000,102,11083672,12805,0,1744431801,12960.815658059997,107.95946982000169,53405.2390008
2025-04-12,04:23:23.000,102,11083658,12805,0,1744431802,12960.856075919997,107.95242069000233,53405.252975040006
2025-04-12,04:23:24.000,102,11083642,13125,0,1744431803,12960.849339610002,107.94537156000297,53405.27393640001
2025-04-12,04:23:25.000,102,11083636,12965,0,1744431804,12960.842603299992,107.94537156000297,53405.252975040006
2025-04-12,04:23:26.000,102,11083620,13045,0,1744431805,12960.862812229992,107.9735680800004,53405.280923520004
2025-04-12,04:23:27.000,102,11083632,12765,0,1744431806,12960.869548540002,107.93832243000361,53405.25996216
2025-04-12,04:23:28.000,102,11083655,12885,0,1744431807,12960.889757470002,107.9735680800004,53405.25996216
2025-04-12,04:23:29.000,102,11083682,12925,0,1744431808,12960.849339610002,107.94537156000297,53405.25996216
2025-04-12,04:23:30.000,102,11083635,13245,0,1744431809,12960.876284849997,107.95242069000233,53405.21105232
2025-04-12,04:23:31.000,102,11083652,12965,0,1744431810,12960.849339610002,107.98061720999976,53405.24598792001
2025-04-12,04:23:32.000,102,11083649,12845,0,1744431811,12960.869548540002,107.95242069000233,53405.22502656001
2025-04-12,04:23:33.000,102,11083681,13085,0,1744431812,12960.862812229992,107.99471546999848,53405.183103840005
2025-04-12,04:23:34.000,102,11083619,13205,0,1744431813,12960.883021159992,107.93127330000425,53405.252975040006
2025-04-12,04:23:35.000,102,11083653,13085,0,1744431814,12960.869548540002,107.92422417000489,53405.22502656001
2025-04-12,04:23:36.000,102,11083659,12765,0,1744431815,12960.862812229992,107.95242069000233,53405.183103840005
2025-04-12,04:23:37.000,102,11083629,12805,0,1744431816,12960.869548540002,107.92422417000489,53405.232013680004
2025-04-12,04:23:38.000,102,11083630,12845,0,1744431817,12960.909966400002,107.93832243000361,53405.21105232
2025-04-12,04:23:39.000,102,11083685,12845,0,1744431818,12960.936911639998,107.92422417000489,53405.20406520001
2025-04-12,04:23:40.000,102,11083666,12965,0,1744431819,12960.876284849997,107.92422417000489,53405.20406520001
2025-04-12,04:23:41.000,102,11083627,13085,0,1744431820,12960.889757470002,107.94537156000297,53405.19009096
2025-04-12,04:23:42.000,102,11083651,12605,0,1744431821,12960.883021159992,107.9101259099989,53405.21803944
2025-04-12,04:23:43.000,102,11083628,12645,0,1744431822,12960.842603299992,107.89602765000018,53405.21803944
2025-04-12,04:23:44.000,102,11083667,12725,0,1744431823,12960.849339610002,107.91717503999826,53405.1691296
2025-04-12,04:23:45.000,102,11083645,12885,0,1744431824,12960.815658059997,107.88192939000146,53405.19009096
2025-04-12,04:23:46.000,102,11083621,12605,0,1744431825,12960.822394369992,107.90307677999954,53405.0992584
2025-04-12,04:23:47.000,102,11083650,12685,0,1744431826,12960.808921750002,107.89602765000018,53405.12720688001
2025-04-12,04:23:48.000,102,11083588,12765,0,1744431827,12960.808921750002,107.8748802600021,53405.12720688001
2025-04-12,04:23:49.000,102,11083669,12765,0,1744431828,12960.808921750002,107.85373287000402,53405.14816824
2025-04-12,04:23:50.000,102,11083673,13125,0,1744431829,12960.842603299992,107.86783113000274,53405.21803944
2025-04-12,04:23:51.000,102,11083650,12565,0,1744431830,12960.856075919997,107.83963460999803,53405.16214248
2025-04-12,04:23:52.000,102,11083663,13005,0,1744431831,12960.862812229992,107.86783113000274,53405.17611672001
2025-04-12,04:23:53.000,102,11083593,12805,0,1744431832,12960.849339610002,107.86078200000338,53405.183103840005
2025-04-12,04:23:54.000,102,11083658,13245,0,1744431833,12960.842603299992,107.86783113000274,53405.14118112
2025-04-12,04:23:55.000,102,11083647,12805,0,1744431834,12960.862812229992,107.86783113000274,53405.10624552001
2025-04-12,04:23:56.000,102,11083665,12925,0,1744431835,12960.842603299992,107.84668374000466,53405.12021976
2025-04-12,04:23:57.000,102,11083611,13045,0,1744431836,12960.862812229992,107.80438896000123,53405.134194000006
2025-04-12,04:23:58.000,102,11083673,12965,0,1744431837,12960.869548540002,107.81143809000059,53405.134194000006
2025-04-12,04:23:59.000,102,11083688,13005,0,1744431838,12960.842603299992,107.7761924400038,53405.07130992
2025-04-12,04:24:00.000,102,11083649,12965,0,1744431839,12960.862812229992,107.7761924400038,53405.09227128
2025-04-12,04:24:01.000,102,11083631,12645,0,1744431840,12960.835866989997,107.76914331000444,53405.085284160006
2025-04-12,04:24:02.000,102,11083683,12645,0,1744431841,12960.815658059997,107.79029070000252,53405.113232640004
2025-04-12,04:24:03.000,102,11083682,12885,0,1744431842,12960.788712820002,107.79029070000252,53405.085284160006
2025-04-12,04:24:04.000,102,11083649,12885,0,1744431843,12960.883021159992,107.80438896000123,53405.07829704001
2025-04-12,04:24:05.000,102,11083639,12765,0,1744431844,12960.869548540002,107.75504504999844,53405.07130992
2025-04-12,04:24:06.000,102,11083695,12645,0,1744431845,12960.835866989997,107.79029070000252,53405.12021976
2025-04-12,04:24:07.000,102,11083633,13125,0,1744431846,12960.822394369992,107.79029070000252,53405.07130992
2025-04-12,04:24:08.000,102,11083674,12925,0,1744431847,12960.755031269997,107.78324157000316,53405.03637432001
2025-04-12,04:24:09.000,102,11083616,12805,0,1744431848,12960.802185439992,107.7620941799978,53405.05733568001
2025-04-12,04:24:10.000,102,11083623,12765,0,1744431849,12960.775240199997,107.75504504999844,53405.05034856
2025-04-12,04:24:11.000,102,11083637,12925,0,1744431850,12960.808921750002,107.78324157000316,53405.05034856
2025-04-12,04:24:12.000,102,11083635,12845,0,1744431851,12960.755031269997,107.75504504999844,53405.04336144
2025-04-12,04:24:13.000,102,11083634,12805,0,1744431852,12960.788712820002,107.74094678999973,53405.02240008
2025-04-12,04:24:14.000,102,11083671,12845,0,1744431853,12960.788712820002,107.7620941799978,53405.03637432001
2025-04-12,04:24:15.000,102,11083657,13005,0,1744431854,12960.781976509992,107.75504504999844,53404.966503120006
2025-04-12,04:24:16.000,102,11083719,12885,0,1744431855,12960.741558649992,107.7761924400038,53404.98047736
2025-04-12,04:24:17.000,102,11083682,12925,0,1744431856,12960.795449129997,107.70570114000293,53405.015412960005
2025-04-12,04:24:18.000,102,11083618,12805,0,1744431857,12960.795449129997,107.726848530001,53405.015412960005
2025-04-12,04:24:19.000,102,11083635,12805,0,1744431858,12960.775240199997,107.71979940000165,53405.02240008
2025-04-12,04:24:20.000,102,11083658,12805,0,1744431859,12960.802185439992,107.71979940000165,53405.04336144
2025-04-12,04:24:21.000,102,11083648,12965,0,1744431860,12960.748294960002,107.71979940000165,53405.03637432001
2025-04-12,04:24:22.000,102,11083688,12765,0,1744431861,12960.781976509992,107.73389766000037,53405.0293872
2025-04-12,04:24:23.000,102,11083687,12885,0,1744431862,12960.795449129997,107.69160288000421,53405.015412960005
2025-04-12,04:24:24.000,102,11083665,12965,0,1744431863,12960.788712820002,107.68455375000485,53404.98746448001
2025-04-12,04:24:25.000,102,11083646,12565,0,1744431864,12960.755031269997,107.65635723000014,53405.00842584001
2025-04-12,04:24:26.000,102,11083692,13245,0,1744431865,12960.761767579992,107.69160288000421,53404.98746448001
2025-04-12,04:24:27.000,102,11083694,12725,0,1744431866,12960.761767579992,107.6634063599995,53404.93855464001
2025-04-12,04:24:28.000,102,11083634,12765,0,1744431867,12960.768503890002,107.69160288000421,53404.966503120006
2025-04-12,04:24:29.000,102,11083639,12925,0,1744431868,12960.761767579992,107.67045548999886,53404.98047736
2025-04-12,04:24:30.000,102,11083672,12965,0,1744431869,12960.741558649992,107.6634063599995,53404.945541760004
2025-04-12,04:24:31.000,102,11083628,12965,0,1744431870,12960.741558649992,107.63520984000206,53405.02240008
2025-04-12,04:24:32.000,102,11083657,13005,0,1744431871,12960.721349719992,107.6634063599995,53404.93156752
2025-04-12,04:24:33.000,102,11083680,13045,0,1744431872,12960.707877100001,107.59291505999863,53404.98047736
2025-04-12,04:24:34.000,102,11083682,12885,0,1744431873,12960.687668170001,107.63520984000206,53404.98047736
2025-04-12,04:24:35.000,102,11083659,12685,0,1744431874,12960.714613409997,107.59996418999799,53404.93855464001
2025-04-12,04:24:36.000,102,11083629,12885,0,1744431875,12960.687668170001,107.59996418999799,53404.97349024
2025-04-12,04:24:37.000,102,11083633,12605,0,1744431876,12960.680931859992,107.58586592999927,53404.93855464001
2025-04-12,04:24:38.000,102,11083636,12885,0,1744431877,12960.687668170001,107.53652202000376,53404.93156752
2025-04-12,04:24:39.000,102,11083708,12765,0,1744431878,12960.674195549997,107.53652202000376,53404.966503120006
2025-04-12,04:24:40.000,102,11083649,13125,0,1744431879,12960.660722929992,107.52242375999776,53404.93156752
2025-04-12,04:24:41.000,102,11083704,12885,0,1744431880,12960.647250310001,107.50832549999905,53404.896631920004
2025-04-12,04:24:42.000,102,11083695,12645,0,1744431881,12960.640513999992,107.5294728900044,53404.91060616001
2025-04-12,04:24:43.000,102,11083626,12685,0,1744431882,12960.660722929992,107.48717811000097,53404.87567056
2025-04-12,04:24:44.000,102,11083679,13005,0,1744431883,12960.633777689996,107.48012898000161,53404.87567056
2025-04-12,04:24:45.000,102,11083669,13085,0,1744431884,12960.627041380001,107.46603072000289,53404.86868344001
2025-04-12,04:24:46.000,102,11083658,12965,0,1744431885,12960.620305069991,107.47307985000225,53404.86868344001
2025-04-12,04:24:47.000,102,11083693,13125,0,1744431886,12960.620305069991,107.48012898000161,53404.82676072
2025-04-12,04:24:48.000,102,11083649,12965,0,1744431887,12960.613568759996,107.44488333000481,53404.80579936
2025-04-12,04:24:49.000,102,11083701,12885,0,1744431888,12960.620305069991,107.40963768000074,53404.777850880004
2025-04-12,04:24:50.000,102,11083669,12925,0,1744431889,12960.613568759996,107.44488333000481,53404.72195392001
2025-04-12,04:24:51.000,102,11083654,12685,0,1744431890,12960.620305069991,107.39553942000202,53404.75688952
2025-04-12,04:24:52.000,102,11083696,12685,0,1744431891,12960.606832450001,107.39553942000202,53404.79182512001
2025-04-12,04:24:53.000,102,11083672,12805,0,1744431892,12960.593359829996,107.3814411600033,53404.82676072
2025-04-12,04:24:54.000,102,11083671,13005,0,1744431893,12960.627041380001,107.39553942000202,53404.777850880004
2025-04-12,04:24:55.000,102,11083669,12965,0,1744431894,12960.600096139991,107.3814411600033,53404.76387664
2025-04-12,04:24:56.000,102,11083632,13125,0,1744431895,12960.573150899996,107.3532446399986,53404.73592816
2025-04-12,04:24:57.000,102,11083678,13285,0,1744431896,12960.566414590001,107.36734290000459,53404.70797968
2025-04-12,04:24:58.000,102,11083669,13285,0,1744431897,12960.566414590001,107.36029376999795,53404.74291528001
2025-04-12,04:24:59.000,102,11083674,13045,0,1744431898,12960.532733039996,107.3179989900018,53404.70797968
2025-04-12,04:25:00.000,102,11083674,13045,0,1744431899,12960.512524109996,107.30390073000308,53404.680031200005
2025-04-12,04:25:01.000,102,11083678,12805,0,1744431900,12960.532733039996,107.28980247000436,53404.68701832
2025-04-12,04:25:02.000,102,11083694,13085,0,1744431901,12960.5057878,107.26160594999965,53404.65208272001
2025-04-12,04:25:03.000,102,11083645,13085,0,1744431902,12960.47884255999,107.27570420999837,53404.68701832
2025-04-12,04:25:04.000,102,11083678,13125,0,1744431903,12960.472106249996,107.26865507999901,53404.65208272001
2025-04-12,04:25:05.000,102,11083687,12685,0,1744431904,12960.46536994,107.23340943000221,53404.65208272001
2025-04-12,04:25:06.000,102,11083684,13205,0,1744431905,12960.44516101,107.2193111700035,53404.65906984
2025-04-12,04:25:07.000,102,11083670,12805,0,1744431906,12960.39800683999,107.19816377999814,53404.65208272001
2025-04-12,04:25:08.000,102,11083673,12765,0,1744431907,12960.43842469999,107.24045856000157,53404.59618576
2025-04-12,04:25:09.000,102,11083664,12965,0,1744431908,12960.42495208,107.24045856000157,53404.582211520006
2025-04-12,04:25:10.000,102,11083660,12845,0,1744431909,12960.40474315,107.2193111700035,53404.582211520006
2025-04-12,04:25:11.000,102,11083684,13085,0,1744431910,12960.411479459995,107.19816377999814,53404.61714712
2025-04-12,04:25:12.000,102,11083644,12805,0,1744431911,12960.37779790999,107.23340943000221,53404.63810848
2025-04-12,04:25:13.000,102,11083652,12725,0,1744431912,12960.330643739995,107.19111464999878,53404.63810848
2025-04-12,04:25:14.000,102,11083676,12605,0,1744431913,12960.34411636,107.19816377999814,53404.58919864
2025-04-12,04:25:15.000,102,11083693,13085,0,1744431914,12960.31717111999,107.18406551999942,53404.582211520006
2025-04-12,04:25:16.000,102,11083666,12685,0,1744431915,12960.3036985,107.20521291000478,53404.54727592
2025-04-12,04:25:17.000,102,11083657,12805,0,1744431916,12960.32390743,107.20521291000478,53404.53330168001
2025-04-12,04:25:18.000,102,11083690,13005,0,1744431917,12960.28348957,107.19111464999878,53404.561250160004
2025-04-12,04:25:19.000,102,11083652,12725,0,1744431918,12960.290225879995,107.14881987000263,53404.56823728
2025-04-12,04:25:20.000,102,11083689,13045,0,1744431919,12960.29696218999,107.13472161000391,53404.59618576
2025-04-12,04:25:21.000,102,11083667,12805,0,1744431920,12960.28348957,107.17701639000006,53404.512340320005
2025-04-12,04:25:22.000,102,11083659,12525,0,1744431921,12960.290225879995,107.17701639000006,53404.50535320001
2025-04-12,04:25:23.000,102,11083650,13125,0,1744431922,12960.310434809995,107.15586900000199,53404.49836608
2025-04-12,04:25:24.000,102,11083706,12965,0,1744431923,12960.270016949995,107.14177074000327,53404.53330168001
2025-04-12,04:25:25.000,102,11083663,13045,0,1744431924,12960.26328064,107.12767248000455,53404.50535320001
2025-04-12,04:25:26.000,102,11083652,12765,0,1744431925,12960.249808019995,107.12767248000455,53404.442469120004
2025-04-12,04:25:27.000,102,11083677,12885,0,1744431926,12960.229599089995,107.08537770000112,53404.4704176
2025-04-12,04:25:28.000,102,11083633,12965,0,1744431927,12960.17570860999,107.09242683000048,53404.42150776
2025-04-12,04:25:29.000,102,11083657,12845,0,1744431928,12960.189181229995,107.09242683000048,53404.4005464
2025-04-12,04:25:30.000,102,11083659,13125,0,1744431929,12960.14202706,107.1065250899992,53404.42849488
2025-04-12,04:25:31.000,102,11083701,12805,0,1744431930,12960.168972299994,107.1065250899992,53404.414520640006
2025-04-12,04:25:32.000,102,11083619,12885,0,1744431931,12960.15549967999,107.12062334999791,53404.4005464
2025-04-12,04:25:33.000,102,11083645,12725,0,1744431932,12960.15549967999,107.0712794400024,53404.40753352001
2025-04-12,04:25:34.000,102,11083664,12845,0,1744431933,12960.128554439994,107.08537770000112,53404.37958504
2025-04-12,04:25:35.000,102,11083635,13045,0,1744431934,12960.108345509994,107.07832857000176,53404.36561080001
2025-04-12,04:25:36.000,102,11083663,12965,0,1744431935,12960.09487288999,107.11357421999855,53404.33766232001
2025-04-12,04:25:37.000,102,11083623,12805,0,1744431936,12960.061191339999,107.1065250899992,53404.36561080001
2025-04-12,04:25:38.000,102,11083638,12965,0,1744431937,12960.040982409999,107.13472161000391,53404.30971384
2025-04-12,04:25:39.000,102,11083660,12765,0,1744431938,12960.07466395999,107.09242683000048,53404.344649440005
2025-04-12,04:25:40.000,102,11083646,13005,0,1744431939,12960.020773479999,107.08537770000112,53404.31670096001
2025-04-12,04:25:41.000,102,11083636,12925,0,1744431940,12959.993828239989,107.08537770000112,53404.28176536
2025-04-12,04:25:42.000,102,11083646,12645,0,1744431941,12959.980355619999,107.06423031000304,53404.26779112001
2025-04-12,04:25:43.000,102,11083641,12965,0,1744431942,12959.980355619999,107.03603378999833,53404.260804
2025-04-12,04:25:44.000,102,11083646,13045,0,1744431943,12960.007300859994,107.04308291999769,53404.28875248001
2025-04-12,04:25:45.000,102,11083671,12605,0,1744431944,12959.987091929994,107.01488640000025,53404.274778240004
2025-04-12,04:25:46.000,102,11083644,12925,0,1744431945,12959.953410379989,107.05013205000432,53404.23285552
2025-04-12,04:25:47.000,102,11083598,13085,0,1744431946,12959.919728829998,107.02193552999961,53404.20490704
2025-04-12,04:25:48.000,102,11083638,12845,0,1744431947,12959.919728829998,107.05718118000368,53404.18394568
2025-04-12,04:25:49.000,102,11083666,12765,0,1744431948,12959.926465139994,107.00783727000089,53404.21888128001
2025-04-12,04:25:50.000,102,11083627,12925,0,1744431949,12959.892783589989,107.00783727000089,53404.1909328
2025-04-12,04:25:51.000,102,11083686,12965,0,1744431950,12959.859102039998,107.00078814000153,53404.1559972
2025-04-12,04:25:52.000,102,11083641,13045,0,1744431951,12959.879310969998,107.01488640000025,53404.1909328
2025-04-12,04:25:53.000,102,11083669,12925,0,1744431952,12959.879310969998,107.01488640000025,53404.19791992001
2025-04-12,04:25:54.000,102,11083652,12925,0,1744431953,12959.872574659988,107.02193552999961,53404.19791992001
2025-04-12,04:25:55.000,102,11083619,12965,0,1744431954,12959.865838349993,107.02193552999961,53404.13503584
2025-04-12,04:25:56.000,102,11083676,12725,0,1744431955,12959.832156799988,107.01488640000025,53404.13503584
2025-04-12,04:25:57.000,102,11083671,12965,0,1744431956,12959.798475249998,106.9725916200041,53404.14202296
2025-04-12,04:25:58.000,102,11083666,12965,0,1744431957,12959.778266319998,106.99373901000217,53404.107087360004
2025-04-12,04:25:59.000,102,11083646,12925,0,1744431958,12959.731112150002,106.97964075000345,53404.086126
2025-04-12,04:26:00.000,102,11083628,13045,0,1744431959,12959.737848459998,106.97964075000345,53404.086126
2025-04-12,04:26:01.000,102,11083662,12805,0,1744431960,12959.697430599997,106.9725916200041,53404.128048720006
2025-04-12,04:26:02.000,102,11083653,12765,0,1744431961,12959.717639529998,106.9725916200041,53404.107087360004
2025-04-12,04:26:03.000,102,11083663,12845,0,1744431962,12959.717639529998,106.98668988000281,53404.058177520004
2025-04-12,04:26:04.000,102,11083634,12965,0,1744431963,12959.657012739997,106.96554249000474,53404.10010024001
2025-04-12,04:26:05.000,102,11083635,13005,0,1744431964,12959.603122259992,106.9584933599981,53404.02324192
2025-04-12,04:26:06.000,102,11083716,12645,0,1744431965,12959.630067500002,106.9584933599981,53404.03721616
2025-04-12,04:26:07.000,102,11083642,12925,0,1744431966,12959.589649640002,106.95144422999874,53404.0162548
2025-04-12,04:26:08.000,102,11083650,13125,0,1744431967,12959.562704399992,106.96554249000474,53404.00228056001
2025-04-12,04:26:09.000,102,11083654,12765,0,1744431968,12959.603122259992,106.97964075000345,53404.00228056001
2025-04-12,04:26:10.000,102,11083683,13045,0,1744431969,12959.535759159997,106.97964075000345,53403.960357840006
2025-04-12,04:26:11.000,102,11083673,12765,0,1744431970,12959.515550229997,106.97964075000345,53403.95337072001
2025-04-12,04:26:12.000,102,11083642,12965,0,1744431971,12959.495341299997,106.98668988000281,53403.93240936001
2025-04-12,04:26:13.000,102,11083652,12605,0,1744431972,12959.481868679992,107.00078814000153,53403.89747376
2025-04-12,04:26:14.000,102,11083669,13005,0,1744431973,12959.427978200001,106.99373901000217,53403.8765124
2025-04-12,04:26:15.000,102,11083657,13085,0,1744431974,12959.448187130001,107.00078814000153,53403.890486640004
2025-04-12,04:26:16.000,102,11083669,13045,0,1744431975,12959.448187130001,107.00783727000089,53403.890486640004
2025-04-12,04:26:17.000,102,11083607,13085,0,1744431976,12959.421241889992,107.00078814000153,53403.88349952001
2025-04-12,04:26:18.000,102,11083658,12805,0,1744431977,12959.414505579996,106.99373901000217,53403.88349952001
2025-04-12,04:26:19.000,102,11083667,12925,0,1744431978,12959.380824029991,107.00078814000153,53403.86952528
2025-04-12,04:26:20.000,102,11083663,12605,0,1744431979,12959.367351410001,106.98668988000281,53403.88349952001
2025-04-12,04:26:21.000,102,11083672,12765,0,1744431980,12959.374087719996,106.93029684000066,53403.8765124
2025-04-12,04:26:22.000,102,11083678,13005,0,1744431981,12959.340406169991,106.9725916200041,53403.81362832001
2025-04-12,04:26:23.000,102,11083682,13005,0,1744431982,12959.353878789996,106.99373901000217,53403.841576800005
2025-04-12,04:26:24.000,102,11083671,12765,0,1744431983,12959.32693355,107.00078814000153,53403.79965408
2025-04-12,04:26:25.000,102,11083646,13125,0,1744431984,12959.313460929996,106.97964075000345,53403.78567984001
2025-04-12,04:26:26.000,102,11083674,12885,0,1744431985,12959.25957044999,106.98668988000281,53403.82061544
2025-04-12,04:26:27.000,102,11083667,12965,0,1744431986,12959.212416279996,106.9725916200041,53403.76471848001
2025-04-12,04:26:28.000,102,11083689,13045,0,1744431987,12959.212416279996,106.9584933599981,53403.743757120006
2025-04-12,04:26:29.000,102,11083667,12965,0,1744431988,12959.19894365999,106.95144422999874,53403.77869272
2025-04-12,04:26:30.000,102,11083661,13125,0,1744431989,12959.19894365999,106.99373901000217,53403.78567984001
2025-04-12,04:26:31.000,102,11083653,13165,0,1744431990,12959.21915258999,106.98668988000281,53403.77869272
2025-04-12,04:26:32.000,102,11083684,12925,0,1744431991,12959.192207349995,106.97964075000345,53403.78567984001
2025-04-12,04:26:33.000,102,11083650,12845,0,1744431992,12959.16526211,107.02193552999961,53403.743757120006
2025-04-12,04:26:34.000,102,11083683,13045,0,1744431993,12959.12484425,107.00078814000153,53403.743757120006
2025-04-12,04:26:35.000,102,11083666,12685,0,1744431994,12959.11810793999,107.00078814000153,53403.73677000001
2025-04-12,04:26:36.000,102,11083681,13085,0,1744431995,12959.111371629995,107.00078814000153,53403.7018344
2025-04-12,04:26:37.000,102,11083661,13085,0,1744431996,12959.091162699995,107.01488640000025,53403.69484728001
2025-04-12,04:26:38.000,102,11083700,12805,0,1744431997,12959.111371629995,107.01488640000025,53403.7018344
2025-04-12,04:26:39.000,102,11083688,13085,0,1744431998,12959.131580559995,106.98668988000281,53403.743757120006
2025-04-12,04:26:40.000,102,11083669,13245,0,1744431999,12959.12484425,106.98668988000281,53403.673885920005
2025-04-12,04:26:41.000,102,11083673,13045,0,1744432000,12959.11810793999,106.98668988000281,53403.69484728001
2025-04-12,04:26:42.000,102,11083672,13085,0,1744432001,12959.111371629995,107.01488640000025,53403.7018344
2025-04-12,04:26:43.000,102,11083678,12685,0,1744432002,12959.111371629995,107.01488640000025,53403.65292456
2025-04-12,04:26:44.000,102,11083647,12805,0,1744432003,12959.07769007999,107.01488640000025,53403.673885920005
2025-04-12,04:26:45.000,102,11083689,12885,0,1744432004,12959.06421746,107.00783727000089,53403.68786016
2025-04-12,04:26:46.000,102,11083671,13125,0,1744432005,12959.07769007999,107.01488640000025,53403.68087304
2025-04-12,04:26:47.000,102,11083699,13125,0,1744432006,12959.07769007999,107.02898465999897,53403.69484728001
2025-04-12,04:26:48.000,102,11083698,13165,0,1744432007,12959.030535909995,106.98668988000281,53403.68087304
2025-04-12,04:26:49.000,102,11083709,12885,0,1744432008,12959.030535909995,106.99373901000217,53403.63895032
2025-04-12,04:26:50.000,102,11083628,12965,0,1744432009,12959.010326979995,106.98668988000281,53403.6319632
2025-04-12,04:26:51.000,102,11083699,12685,0,1744432010,12959.030535909995,107.04308291999769,53403.61798896001
2025-04-12,04:26:52.000,102,11083681,12845,0,1744432011,12959.0237996,106.99373901000217,53403.61798896001
2025-04-12,04:26:53.000,102,11083674,12925,0,1744432012,12958.98338174,106.9725916200041,53403.604014720004
2025-04-12,04:26:54.000,102,11083676,12845,0,1744432013,12959.010326979995,106.9725916200041,53403.58305336
2025-04-12,04:26:55.000,102,11083657,12805,0,1744432014,12959.0237996,106.98668988000281,53403.555104880004
2025-04-12,04:26:56.000,102,11083673,12685,0,1744432015,12959.00359067,107.04308291999769,53403.576066240006
2025-04-12,04:26:57.000,102,11083648,12845,0,1744432016,12959.010326979995,107.00783727000089,53403.64593744001
2025-04-12,04:26:58.000,102,11083666,12645,0,1744432017,12959.01706328999,107.02193552999961,53403.58305336
2025-04-12,04:26:59.000,102,11083716,12925,0,1744432018,12959.01706328999,106.9725916200041,53403.555104880004
2025-04-12,04:27:00.000,102,11083713,12725,0,1744432019,12958.99685435999,107.00783727000089,53403.59004048
2025-04-12,04:27:01.000,102,11083699,13045,0,1744432020,12959.04400853,107.00783727000089,53403.624976080006
2025-04-12,04:27:02.000,102,11083670,12885,0,1744432021,12959.00359067,107.02898465999897,53403.59702760001
2025-04-12,04:27:03.000,102,11083693,12965,0,1744432022,12959.00359067,107.00783727000089,53403.56907912001
2025-04-12,04:27:04.000,102,11083663,12805,0,1744432023,12959.01706328999,107.00078814000153,53403.54113064
2025-04-12,04:27:05.000,102,11083691,12885,0,1744432024,12959.010326979995,107.02898465999897,53403.54113064
2025-04-12,04:27:06.000,102,11083683,12805,0,1744432025,12958.99685435999,107.03603378999833,53403.54113064
2025-04-12,04:27:07.000,102,11083682,12805,0,1744432026,12958.95643649999,107.02898465999897,53403.58305336
2025-04-12,04:27:08.000,102,11083689,12965,0,1744432027,12958.949700189994,107.02898465999897,53403.54113064
2025-04-12,04:27:09.000,102,11083634,12605,0,1744432028,12958.97664542999,107.05013205000432,53403.52715640001
2025-04-12,04:27:10.000,102,11083638,12965,0,1744432029,12958.98338174,107.05013205000432,53403.51318216
2025-04-12,04:27:11.000,102,11083661,12605,0,1744432030,12958.95643649999,107.03603378999833,53403.52016928
2025-04-12,04:27:12.000,102,11083672,13045,0,1744432031,12958.990118049995,107.03603378999833,53403.562092
2025-04-12,04:27:13.000,102,11083645,12805,0,1744432032,12958.96317281,107.05013205000432,53403.53414352
2025-04-12,04:27:14.000,102,11083676,13005,0,1744432033,12958.97664542999,107.07832857000176,53403.52715640001
2025-04-12,04:27:15.000,102,11083684,12965,0,1744432034,12958.990118049995,107.05013205000432,53403.53414352
2025-04-12,04:27:16.000,102,11083710,13165,0,1744432035,12958.969909119995,107.04308291999769,53403.54113064
2025-04-12,04:27:17.000,102,11083699,12645,0,1744432036,12958.99685435999,107.04308291999769,53403.506195040005
2025-04-12,04:27:18.000,102,11083673,13165,0,1744432037,12958.96317281,107.05718118000368,53403.51318216
2025-04-12,04:27:19.000,102,11083715,12845,0,1744432038,12958.92275495,107.08537770000112,53403.47824656001
2025-04-12,04:27:20.000,102,11083650,12485,0,1744432039,12958.949700189994,107.12062334999791,53403.48523368
2025-04-12,04:27:21.000,102,11083669,12725,0,1744432040,12958.92275495,107.07832857000176,53403.36645264
2025-04-12,04:27:22.000,102,11083655,12965,0,1744432041,12958.93622756999,107.06423031000304,53403.44331096
2025-04-12,04:27:23.000,102,11083679,12765,0,1744432042,12958.909282329994,107.07832857000176,53403.35946552001
2025-04-12,04:27:24.000,102,11083647,12885,0,1744432043,12958.93622756999,107.08537770000112,53403.436323840004
2025-04-12,04:27:25.000,102,11083665,13045,0,1744432044,12958.95643649999,107.09242683000048,53403.47125944
2025-04-12,04:27:26.000,102,11083612,12765,0,1744432045,12958.98338174,107.09947595999984,53403.47125944
2025-04-12,04:27:27.000,102,11083647,12885,0,1744432046,12958.92275495,107.1065250899992,53403.38042688001
2025-04-12,04:27:28.000,102,11083657,13125,0,1744432047,12958.92275495,107.11357421999855,53403.37343976
2025-04-12,04:27:29.000,102,11083641,12765,0,1744432048,12958.92275495,107.1065250899992,53403.38042688001
2025-04-12,04:27:30.000,102,11083656,12765,0,1744432049,12958.882337089999,107.11357421999855,53403.35946552001
2025-04-12,04:27:31.000,102,11083697,12765,0,1744432050,12958.92275495,107.09242683000048,53403.39440112
2025-04-12,04:27:32.000,102,11083665,12685,0,1744432051,12958.93622756999,107.09242683000048,53403.32452992
2025-04-12,04:27:33.000,102,11083610,13005,0,1744432052,12958.929491259994,107.08537770000112,53403.33151704001
2025-04-12,04:27:34.000,102,11083661,12645,0,1744432053,12958.949700189994,107.07832857000176,53403.3175428
2025-04-12,04:27:35.000,102,11083656,12885,0,1744432054,12958.89580970999,107.09947595999984,53403.31055568001
2025-04-12,04:27:36.000,102,11083676,12765,0,1744432055,12958.90254602,107.09947595999984,53403.31055568001
2025-04-12,04:27:37.000,102,11083645,13005,0,1744432056,12958.868864469994,107.1065250899992,53403.29658144
2025-04-12,04:27:38.000,102,11083631,13005,0,1744432057,12958.90254602,107.09242683000048,53403.32452992
2025-04-12,04:27:39.000,102,11083663,12685,0,1744432058,12958.89580970999,107.12767248000455,53403.3175428
2025-04-12,04:27:40.000,102,11083720,13045,0,1744432059,12958.868864469994,107.13472161000391,53403.31055568001
2025-04-12,04:27:41.000,102,11083654,12965,0,1744432060,12958.909282329994,107.11357421999855,53403.27562008
2025-04-12,04:27:42.000,102,11083673,13085,0,1744432061,12958.90254602,107.1065250899992,53403.2476716
2025-04-12,04:27:43.000,102,11083695,12845,0,1744432062,12958.868864469994,107.1065250899992,53403.2476716
2025-04-12,04:27:44.000,102,11083680,12965,0,1744432063,12958.828446609994,107.12062334999791,53403.30356856
2025-04-12,04:27:45.000,102,11083675,13125,0,1744432064,12958.841919229999,107.09242683000048,53403.25465872
2025-04-12,04:27:46.000,102,11083653,12845,0,1744432065,12958.85539184999,107.09947595999984,53403.27562008
2025-04-12,04:27:47.000,102,11083691,12925,0,1744432066,12958.868864469994,107.09242683000048,53403.219723120004
2025-04-12,04:27:48.000,102,11083680,13125,0,1744432067,12958.85539184999,107.09947595999984,53403.25465872
2025-04-12,04:27:49.000,102,11083638,13125,0,1744432068,12958.87560077999,107.09947595999984,53403.28260720001
2025-04-12,04:27:50.000,102,11083690,13085,0,1744432069,12958.889073399994,107.09947595999984,53403.2476716
2025-04-12,04:27:51.000,102,11083664,12885,0,1744432070,12958.848655539994,107.11357421999855,53403.170813280005
2025-04-12,04:27:52.000,102,11083672,12765,0,1744432071,12958.87560077999,107.1065250899992,53403.26164584001
2025-04-12,04:27:53.000,102,11083686,12605,0,1744432072,12958.89580970999,107.12062334999791,53403.268632960004
2025-04-12,04:27:54.000,102,11083626,13285,0,1744432073,12958.841919229999,107.12062334999791,53403.20574888
2025-04-12,04:27:55.000,102,11083712,12925,0,1744432074,12958.841919229999,107.11357421999855,53403.19177464001
2025-04-12,04:27:56.000,102,11083691,12805,0,1744432075,12958.85539184999,107.11357421999855,53403.23369736001
2025-04-12,04:27:57.000,102,11083679,12885,0,1744432076,12958.814973989989,107.0712794400024,53403.13587768
2025-04-12,04:27:58.000,102,11083618,12925,0,1744432077,12958.83518291999,107.09242683000048,53403.170813280005
2025-04-12,04:27:59.000,102,11083667,13085,0,1744432078,12958.83518291999,107.09242683000048,53403.25465872
2025-04-12,04:28:00.000,102,11083675,12605,0,1744432079,12958.83518291999,107.09947595999984,53403.16382616001
2025-04-12,04:28:01.000,102,11083626,12845,0,1744432080,12958.794765059989,107.1065250899992,53403.14985192
2025-04-12,04:28:02.000,102,11083658,12805,0,1744432081,12958.774556129989,107.08537770000112,53403.16382616001
2025-04-12,04:28:03.000,102,11083653,12565,0,1744432082,12958.794765059989,107.1065250899992,53403.14985192
2025-04-12,04:28:04.000,102,11083642,13045,0,1744432083,12958.788028749994,107.1065250899992,53403.12889056
2025-04-12,04:28:05.000,102,11083671,12805,0,1744432084,12958.727401959994,107.13472161000391,53403.1079292
2025-04-12,04:28:06.000,102,11083688,12605,0,1744432085,12958.767819819994,107.1065250899992,53403.08696784
2025-04-12,04:28:07.000,102,11083637,13165,0,1744432086,12958.734138269989,107.14881987000263,53403.13587768
2025-04-12,04:28:08.000,102,11083611,12885,0,1744432087,12958.727401959994,107.15586900000199,53403.08696784
2025-04-12,04:28:09.000,102,11083679,12965,0,1744432088,12958.700456719998,107.1065250899992,53403.08696784
2025-04-12,04:28:10.000,102,11083660,12685,0,1744432089,12958.686984099993,107.12062334999791,53403.07998072
2025-04-12,04:28:11.000,102,11083634,12765,0,1744432090,12958.707193029994,107.08537770000112,53403.06600648001
2025-04-12,04:28:12.000,102,11083635,12885,0,1744432091,12958.707193029994,107.07832857000176,53403.052032240004
2025-04-12,04:28:13.000,102,11083639,12685,0,1744432092,12958.713929339989,107.08537770000112,53403.01709664
2025-04-12,04:28:14.000,102,11083651,12805,0,1744432093,12958.693720409989,107.12062334999791,53403.01709664
2025-04-12,04:28:15.000,102,11083693,12885,0,1744432094,12958.646566239993,107.09242683000048,53403.003122400005
2025-04-12,04:28:16.000,102,11083672,12685,0,1744432095,12958.633093619988,107.08537770000112,53402.96119968
2025-04-12,04:28:17.000,102,11083633,12765,0,1744432096,12958.639829929998,107.0712794400024,53402.954212560006
2025-04-12,04:28:18.000,102,11083646,12685,0,1744432097,12958.639829929998,107.08537770000112,53402.99613528001
2025-04-12,04:28:19.000,102,11083600,13085,0,1744432098,12958.666775169993,107.05718118000368,53402.94722544001
2025-04-12,04:28:20.000,102,11083680,13005,0,1744432099,12958.626357309993,107.06423031000304,53402.98216104
2025-04-12,04:28:21.000,102,11083606,12885,0,1744432100,12958.646566239993,107.07832857000176,53402.92626408001
2025-04-12,04:28:22.000,102,11083643,12805,0,1744432101,12958.612884689988,107.07832857000176,53402.94023832
2025-04-12,04:28:23.000,102,11083668,12885,0,1744432102,12958.599412069998,107.06423031000304,53402.84940576
2025-04-12,04:28:24.000,102,11083657,12605,0,1744432103,12958.612884689988,107.09242683000048,53402.85639288001
2025-04-12,04:28:25.000,102,11083696,13165,0,1744432104,12958.572466829988,107.1065250899992,53402.84241864
2025-04-12,04:28:26.000,102,11083629,13165,0,1744432105,12958.572466829988,107.09947595999984,53402.84940576
2025-04-12,04:28:27.000,102,11083621,13125,0,1744432106,12958.558994209998,107.08537770000112,53402.81447016
2025-04-12,04:28:28.000,102,11083667,12605,0,1744432107,12958.532048970003,107.11357421999855,53402.7935088
2025-04-12,04:28:29.000,102,11083634,13125,0,1744432108,12958.505103729993,107.09242683000048,53402.786521680006
2025-04-12,04:28:30.000,102,11083668,12885,0,1744432109,12958.498367419998,107.09242683000048,53402.81447016
2025-04-12,04:28:31.000,102,11083647,12885,0,1744432110,12958.491631110002,107.07832857000176,53402.716650480004
2025-04-12,04:28:32.000,102,11083635,12765,0,1744432111,12958.471422180002,107.09947595999984,53402.75158608
2025-04-12,04:28:33.000,102,11083605,13005,0,1744432112,12958.451213250002,107.09242683000048,53402.737611840006
2025-04-12,04:28:34.000,102,11083650,12645,0,1744432113,12958.464685869993,107.09947595999984,53402.77254744
2025-04-12,04:28:35.000,102,11083688,12645,0,1744432114,12958.417531699997,107.08537770000112,53402.716650480004
2025-04-12,04:28:36.000,102,11083619,12805,0,1744432115,12958.417531699997,107.12767248000455,53402.69568912
2025-04-12,04:28:37.000,102,11083678,12725,0,1744432116,12958.417531699997,107.11357421999855,53402.70267624
2025-04-12,04:28:38.000,102,11083607,13285,0,1744432117,12958.390586460002,107.12767248000455,53402.716650480004
2025-04-12,04:28:39.000,102,11083637,12765,0,1744432118,12958.397322769997,107.12062334999791,53402.68171488
2025-04-12,04:28:40.000,102,11083645,12765,0,1744432119,12958.390586460002,107.14881987000263,53402.70267624
2025-04-12,04:28:41.000,102,11083620,12725,0,1744432120,12958.363641219992,107.13472161000391,53402.6537664
2025-04-12,04:28:42.000,102,11083638,13125,0,1744432121,12958.363641219992,107.07832857000176,53402.6537664
2025-04-12,04:28:43.000,102,11083602,12605,0,1744432122,12958.356904909997,107.0712794400024,53402.63280504
2025-04-12,04:28:44.000,102,11083675,12965,0,1744432123,12958.350168600002,107.06423031000304,53402.64677928
2025-04-12,04:28:45.000,102,11083634,13125,0,1744432124,12958.336695979997,107.02193552999961,53402.59088232001
2025-04-12,04:28:46.000,102,11083617,12965,0,1744432125,12958.363641219992,107.04308291999769,53402.62581792
2025-04-12,04:28:47.000,102,11083647,12605,0,1744432126,12958.336695979997,107.09947595999984,53402.59088232001
2025-04-12,04:28:48.000,102,11083630,13205,0,1744432127,12958.329959670002,107.09947595999984,53402.59088232001
2025-04-12,04:28:49.000,102,11083688,12965,0,1744432128,12958.316487049997,107.1065250899992,53402.56293384001
2025-04-12,04:28:50.000,102,11083701,13005,0,1744432129,12958.289541810002,107.1065250899992,53402.52799824
2025-04-12,04:28:51.000,102,11083621,12925,0,1744432130,12958.289541810002,107.16291813000134,53402.47210128001
2025-04-12,04:28:52.000,102,11083619,12605,0,1744432131,12958.296278119997,107.11357421999855,53402.49306264001
2025-04-12,04:28:53.000,102,11083655,12805,0,1744432132,12958.276069189997,107.09947595999984,53402.4790884
2025-04-12,04:28:54.000,102,11083664,12725,0,1744432133,12958.296278119997,107.13472161000391,53402.4790884
2025-04-12,04:28:55.000,102,11083641,12765,0,1744432134,12958.255860259997,107.09947595999984,53402.402230080006
2025-04-12,04:28:56.000,102,11083648,12765,0,1744432135,12958.228915020001,107.12767248000455,53402.43716568
2025-04-12,04:28:57.000,102,11083616,12685,0,1744432136,12958.242387639992,107.14177074000327,53402.42319144001
2025-04-12,04:28:58.000,102,11083675,12885,0,1744432137,12958.228915020001,107.14881987000263,53402.381268720004
2025-04-12,04:28:59.000,102,11083663,12885,0,1744432138,12958.208706090001,107.16291813000134,53402.381268720004
2025-04-12,04:29:00.000,102,11083618,12965,0,1744432139,12958.228915020001,107.15586900000199,53402.34633312
2025-04-12,04:29:01.000,102,11083624,12885,0,1744432140,12958.215442399996,107.15586900000199,53402.37428160001
2025-04-12,04:29:02.000,102,11083617,12965,0,1744432141,12958.154815609996,107.16291813000134,53402.402230080006
2025-04-12,04:29:03.000,102,11083654,12845,0,1744432142,12958.161551919991,107.14881987000263,53402.35332024001
2025-04-12,04:29:04.000,102,11083628,12925,0,1744432143,12958.175024539996,107.18406551999942,53402.31838464
2025-04-12,04:29:05.000,102,11083666,13125,0,1744432144,12958.168288230001,107.17701639000006,53402.29742328
2025-04-12,04:29:06.000,102,11083669,13285,0,1744432145,12958.188497160001,107.16291813000134,53402.31838464
2025-04-12,04:29:07.000,102,11083645,12885,0,1744432146,12958.154815609996,107.16291813000134,53402.262487680004
2025-04-12,04:29:08.000,102,11083666,12885,0,1744432147,12958.148079300001,107.21226204000413,53402.22056496
2025-04-12,04:29:09.000,102,11083660,12605,0,1744432148,12958.181760849991,107.19816377999814,53402.283449040006
2025-04-12,04:29:10.000,102,11083660,13085,0,1744432149,12958.181760849991,107.21226204000413,53402.262487680004
2025-04-12,04:29:11.000,102,11083696,13125,0,1744432150,12958.148079300001,107.19816377999814,53402.22755208001
2025-04-12,04:29:12.000,102,11083592,12925,0,1744432151,12958.141342989991,107.25455682000029,53402.24851344
2025-04-12,04:29:13.000,102,11083669,13045,0,1744432152,12958.148079300001,107.2193111700035,53402.234539200006
2025-04-12,04:29:14.000,102,11083678,13125,0,1744432153,12958.134606679996,107.24045856000157,53402.20659072001
2025-04-12,04:29:15.000,102,11083581,12845,0,1744432154,12958.141342989991,107.25455682000029,53402.15768088001
2025-04-12,04:29:16.000,102,11083657,12765,0,1744432155,12958.141342989991,107.2193111700035,53402.1297324
2025-04-12,04:29:17.000,102,11083632,12885,0,1744432156,12958.121134059991,107.27570420999837,53402.15069376
2025-04-12,04:29:18.000,102,11083660,12805,0,1744432157,12958.12787037,107.24045856000157,53402.115758160005
2025-04-12,04:29:19.000,102,11083644,12965,0,1744432158,12958.148079300001,107.24045856000157,53402.10877104001
2025-04-12,04:29:20.000,102,11083680,12965,0,1744432159,12958.12787037,107.24750769000093,53402.12274528
2025-04-12,04:29:21.000,102,11083666,13085,0,1744432160,12958.094188819996,107.25455682000029,53402.05986120001
2025-04-12,04:29:22.000,102,11083614,12645,0,1744432161,12958.121134059991,107.27570420999837,53402.08082256
2025-04-12,04:29:23.000,102,11083623,13085,0,1744432162,12958.121134059991,107.24750769000093,53402.066848320006
2025-04-12,04:29:24.000,102,11083666,12805,0,1744432163,12958.141342989991,107.28275333999773,53402.12274528
2025-04-12,04:29:25.000,102,11083660,12965,0,1744432164,12958.141342989991,107.26865507999901,53402.05287408
2025-04-12,04:29:26.000,102,11083661,13005,0,1744432165,12958.181760849991,107.26160594999965,53402.07383544
2025-04-12,04:29:27.000,102,11083652,12925,0,1744432166,12958.154815609996,107.27570420999837,53402.03191272
2025-04-12,04:29:28.000,102,11083654,12965,0,1744432167,12958.148079300001,107.31094986000244,53402.01095136
2025-04-12,04:29:29.000,102,11083707,13045,0,1744432168,12958.134606679996,107.29685160000372,53402.01095136
2025-04-12,04:29:30.000,102,11083647,12965,0,1744432169,12958.114397749996,107.28275333999773,53401.996977120005
2025-04-12,04:29:31.000,102,11083626,12925,0,1744432170,12958.12787037,107.30390073000308,53401.98300288
2025-04-12,04:29:32.000,102,11083688,12885,0,1744432171,12958.121134059991,107.28275333999773,53401.96902864001
2025-04-12,04:29:33.000,102,11083618,12605,0,1744432172,12958.12787037,107.29685160000372,53401.94108016001
2025-04-12,04:29:34.000,102,11083676,12725,0,1744432173,12958.121134059991,107.33914637999987,53401.9550544
2025-04-12,04:29:35.000,102,11083708,13005,0,1744432174,12958.134606679996,107.32504812000116,53401.96204152
2025-04-12,04:29:36.000,102,11083662,12805,0,1744432175,12958.154815609996,107.32504812000116,53401.9550544
2025-04-12,04:29:37.000,102,11083628,13085,0,1744432176,12958.134606679996,107.37439203000395,53401.89217032001
2025-04-12,04:29:38.000,102,11083685,13045,0,1744432177,12958.161551919991,107.36734290000459,53401.85024760001
2025-04-12,04:29:39.000,102,11083701,12925,0,1744432178,12958.168288230001,107.34619550999923,53401.899157440006
2025-04-12,04:29:40.000,102,11083680,13085,0,1744432179,12958.175024539996,107.3814411600033,53401.8851832
2025-04-12,04:29:41.000,102,11083645,12965,0,1744432180,12958.154815609996,107.36029376999795,53401.85723472
2025-04-12,04:29:42.000,102,11083667,13045,0,1744432181,12958.175024539996,107.3814411600033,53401.829286240005
2025-04-12,04:29:43.000,102,11083610,12765,0,1744432182,12958.161551919991,107.36734290000459,53401.83627336
2025-04-12,04:29:44.000,102,11083726,13045,0,1744432183,12958.195233469996,107.39553942000202,53401.84326048
2025-04-12,04:29:45.000,102,11083672,12765,0,1744432184,12958.154815609996,107.4166868100001,53401.79435064
2025-04-12,04:29:46.000,102,11083660,12925,0,1744432185,12958.188497160001,107.43078506999882,53401.829286240005
2025-04-12,04:29:47.000,102,11083655,12845,0,1744432186,12958.201969779991,107.4166868100001,53401.83627336
2025-04-12,04:29:48.000,102,11083649,12925,0,1744432187,12958.208706090001,107.40963768000074,53401.76640216
2025-04-12,04:29:49.000,102,11083646,12965,0,1744432188,12958.235651329996,107.45898159000353,53401.75242792001
2025-04-12,04:29:50.000,102,11083684,12685,0,1744432189,12958.262596569992,107.45193246000417,53401.75242792001
2025-04-12,04:29:51.000,102,11083651,13125,0,1744432190,12958.282805499992,107.45898159000353,53401.80832488
2025-04-12,04:29:52.000,102,11083660,12925,0,1744432191,12958.276069189997,107.47307985000225,53401.780376400005
2025-04-12,04:29:53.000,102,11083702,13605,0,1744432192,12958.309750740002,107.44488333000481,53401.759415040004
2025-04-12,04:29:54.000,102,11083645,12965,0,1744432193,12958.289541810002,107.47307985000225,53401.73845368
2025-04-12,04:29:55.000,102,11083687,12965,0,1744432194,12958.269332880001,107.48717811000097,53401.75242792001
2025-04-12,04:29:56.000,102,11083655,12805,0,1744432195,12958.323223359992,107.49422724000033,53401.70351808001
2025-04-12,04:29:57.000,102,11083645,12965,0,1744432196,12958.309750740002,107.50832549999905,53401.71749232
2025-04-12,04:29:58.000,102,11083703,12685,0,1744432197,12958.303014429992,107.48717811000097,53401.73845368
2025-04-12,04:29:59.000,102,11083673,13005,0,1744432198,12958.329959670002,107.5153746299984,53401.65460824001
2025-04-12,04:30:00.000,102,11083663,12805,0,1744432199,12958.296278119997,107.53652202000376,53401.66858248
2025-04-12,04:30:01.000,102,11083628,12525,0,1744432200,12958.323223359992,107.5153746299984,53401.68255672001
2025-04-12,04:30:02.000,102,11083643,12605,0,1744432201,12958.309750740002,107.57881679999991,53401.65460824001
2025-04-12,04:30:03.000,102,11083640,12725,0,1744432202,12958.336695979997,107.57881679999991,53401.62665976
2025-04-12,04:30:04.000,102,11083654,12725,0,1744432203,12958.323223359992,107.57881679999991,53401.612685520005
2025-04-12,04:30:05.000,102,11083684,12765,0,1744432204,12958.377113839997,107.5647185400012,53401.66858248
2025-04-12,04:30:06.000,102,11083679,13205,0,1744432205,12958.383850149992,107.57881679999991,53401.63364688001
2025-04-12,04:30:07.000,102,11083660,12885,0,1744432206,12958.363641219992,107.57881679999991,53401.69653096
2025-04-12,04:30:08.000,102,11083698,13005,0,1744432207,12958.363641219992,107.55766941000184,53401.661595360005
2025-04-12,04:30:09.000,102,11083684,12765,0,1744432208,12958.383850149992,107.54357115000312,53401.62665976
2025-04-12,04:30:10.000,102,11083666,12605,0,1744432209,12958.370377530002,107.57881679999991,53401.591724160004
2025-04-12,04:30:11.000,102,11083643,13125,0,1744432210,12958.363641219992,107.59291505999863,53401.60569840001
2025-04-12,04:30:12.000,102,11083684,13005,0,1744432211,12958.397322769997,107.6281607100027,53401.63364688001
2025-04-12,04:30:13.000,102,11083656,12725,0,1744432212,12958.350168600002,107.61406245000398,53401.63364688001
2025-04-12,04:30:14.000,102,11083627,12925,0,1744432213,12958.363641219992,107.64225897000142,53401.612685520005
2025-04-12,04:30:15.000,102,11083688,12925,0,1744432214,12958.404059079992,107.65635723000014,53401.65460824001
2025-04-12,04:30:16.000,102,11083646,12845,0,1744432215,12958.383850149992,107.62111158000334,53401.54980144
2025-04-12,04:30:17.000,102,11083679,12885,0,1744432216,12958.431004320002,107.63520984000206,53401.55678856001
2025-04-12,04:30:18.000,102,11083655,13085,0,1744432217,12958.424268009992,107.65635723000014,53401.52884008
2025-04-12,04:30:19.000,102,11083662,13085,0,1744432218,12958.390586460002,107.65635723000014,53401.51486584001
2025-04-12,04:30:20.000,102,11083602,12725,0,1744432219,12958.437740629997,107.63520984000206,53401.55678856001
2025-04-12,04:30:21.000,102,11083701,12765,0,1744432220,12958.457949559997,107.6281607100027,53401.50787872
2025-04-12,04:30:22.000,102,11083690,12765,0,1744432221,12958.444476939992,107.6634063599995,53401.51486584001
2025-04-12,04:30:23.000,102,11083664,12765,0,1744432222,12958.457949559997,107.67750461999822,53401.53582720001
2025-04-12,04:30:24.000,102,11083657,12645,0,1744432223,12958.457949559997,107.70570114000293,53401.493904480005
2025-04-12,04:30:25.000,102,11083675,12925,0,1744432224,12958.464685869993,107.69160288000421,53401.52884008
2025-04-12,04:30:26.000,102,11083656,12805,0,1744432225,12958.464685869993,107.69865201000357,53401.5008916
2025-04-12,04:30:27.000,102,11083686,12805,0,1744432226,12958.431004320002,107.74094678999973,53401.4310204
2025-04-12,04:30:28.000,102,11083676,12685,0,1744432227,12958.478158489997,107.73389766000037,53401.47294312
2025-04-12,04:30:29.000,102,11083696,12965,0,1744432228,12958.457949559997,107.726848530001,53401.444994640005
2025-04-12,04:30:30.000,102,11083625,13245,0,1744432229,12958.478158489997,107.70570114000293,53401.45198176
2025-04-12,04:30:31.000,102,11083666,13085,0,1744432230,12958.484894799993,107.75504504999844,53401.444994640005
2025-04-12,04:30:32.000,102,11083668,12925,0,1744432231,12958.464685869993,107.71979940000165,53401.40307192
2025-04-12,04:30:33.000,102,11083624,12845,0,1744432232,12958.451213250002,107.69865201000357,53401.40307192
2025-04-12,04:30:34.000,102,11083649,12765,0,1744432233,12958.444476939992,107.73389766000037,53401.43800752001
2025-04-12,04:30:35.000,102,11083620,12925,0,1744432234,12958.478158489997,107.70570114000293,53401.40307192
2025-04-12,04:30:36.000,102,11083658,13165,0,1744432235,12958.478158489997,107.71979940000165,53401.40307192
2025-04-12,04:30:37.000,102,11083665,12805,0,1744432236,12958.424268009992,107.73389766000037,53401.43800752001
2025-04-12,04:30:38.000,102,11083713,12885,0,1744432237,12958.457949559997,107.7620941799978,53401.444994640005
2025-04-12,04:30:39.000,102,11083663,12925,0,1744432238,12958.457949559997,107.74799591999908,53401.424033280004
2025-04-12,04:30:40.000,102,11083634,12685,0,1744432239,12958.444476939992,107.75504504999844,53401.47294312
2025-04-12,04:30:41.000,102,11083716,12765,0,1744432240,12958.478158489997,107.7620941799978,53401.41005904
2025-04-12,04:30:42.000,102,11083671,12805,0,1744432241,12958.471422180002,107.75504504999844,53401.41005904
2025-04-12,04:30:43.000,102,11083617,13125,0,1744432242,12958.471422180002,107.7620941799978,53401.43800752001
2025-04-12,04:30:44.000,102,11083678,12965,0,1744432243,12958.451213250002,107.71979940000165,53401.41005904
2025-04-12,04:30:45.000,102,11083671,12645,0,1744432244,12958.471422180002,107.73389766000037,53401.396084800006
2025-04-12,04:30:46.000,102,11083645,12845,0,1744432245,12958.464685869993,107.76914331000444,53401.396084800006
2025-04-12,04:30:47.000,102,11083686,12685,0,1744432246,12958.457949559997,107.74799591999908,53401.396084800006
2025-04-12,04:30:48.000,102,11083664,12885,0,1744432247,12958.444476939992,107.73389766000037,53401.41005904
2025-04-12,04:30:49.000,102,11083684,12805,0,1744432248,12958.431004320002,107.68455375000485,53401.375123440004
2025-04-12,04:30:50.000,102,11083633,12805,0,1744432249,12958.437740629997,107.726848530001,53401.36813632001
2025-04-12,04:30:51.000,102,11083671,12845,0,1744432250,12958.478158489997,107.76914331000444,53401.3611492
2025-04-12,04:30:52.000,102,11083699,13325,0,1744432251,12958.471422180002,107.71979940000165,53401.35416208
2025-04-12,04:30:53.000,102,11083671,12645,0,1744432252,12958.471422180002,107.75504504999844,53401.34717496001
2025-04-12,04:30:54.000,102,11083712,12925,0,1744432253,12958.471422180002,107.74799591999908,53401.34717496001
2025-04-12,04:30:55.000,102,11083679,13285,0,1744432254,12958.478158489997,107.75504504999844,53401.326213600005
2025-04-12,04:30:56.000,102,11083673,12725,0,1744432255,12958.478158489997,107.726848530001,53401.36813632001
2025-04-12,04:30:57.000,102,11083695,12525,0,1744432256,12958.451213250002,107.726848530001,53401.31922648001
2025-04-12,04:30:58.000,102,11083665,13045,0,1744432257,12958.444476939992,107.74799591999908,53401.291278
2025-04-12,04:30:59.000,102,11083685,13125,0,1744432258,12958.451213250002,107.726848530001,53401.26332952
2025-04-12,04:31:00.000,102,11083684,13005,0,1744432259,12958.464685869993,107.73389766000037,53401.277303760005
2025-04-12,04:31:01.000,102,11083680,12885,0,1744432260,12958.444476939992,107.74094678999973,53401.2563424
2025-04-12,04:31:02.000,102,11083700,12965,0,1744432261,12958.431004320002,107.73389766000037,53401.28429088
2025-04-12,04:31:03.000,102,11083701,13005,0,1744432262,12958.404059079992,107.7761924400038,53401.26332952
2025-04-12,04:31:04.000,102,11083690,12805,0,1744432263,12958.417531699997,107.76914331000444,53401.277303760005
2025-04-12,04:31:05.000,102,11083710,12925,0,1744432264,12958.410795390002,107.7620941799978,53401.2563424
2025-04-12,04:31:06.000,102,11083662,13125,0,1744432265,12958.370377530002,107.726848530001,53401.20044544001
2025-04-12,04:31:07.000,102,11083655,13005,0,1744432266,12958.417531699997,107.71979940000165,53401.21441968
2025-04-12,04:31:08.000,102,11083718,12965,0,1744432267,12958.404059079992,107.726848530001,53401.21441968
2025-04-12,04:31:09.000,102,11083686,13045,0,1744432268,12958.383850149992,107.74094678999973,53401.1864712
2025-04-12,04:31:10.000,102,11083725,12845,0,1744432269,12958.356904909997,107.73389766000037,53401.16550984
2025-04-12,04:31:11.000,102,11083707,12685,0,1744432270,12958.390586460002,107.74094678999973,53401.1864712
2025-04-12,04:31:12.000,102,11083683,12765,0,1744432271,12958.390586460002,107.73389766000037,53401.20044544001
2025-04-12,04:31:13.000,102,11083706,12965,0,1744432272,12958.377113839997,107.74799591999908,53401.16550984
2025-04-12,04:31:14.000,102,11083671,12885,0,1744432273,12958.390586460002,107.74799591999908,53401.16550984
2025-04-12,04:31:15.000,102,11083711,12885,0,1744432274,12958.363641219992,107.74799591999908,53401.13756136
2025-04-12,04:31:16.000,102,11083709,12725,0,1744432275,12958.377113839997,107.78324157000316,53401.158522720005
2025-04-12,04:31:17.000,102,11083654,12845,0,1744432276,12958.424268009992,107.79029070000252,53401.14454848
2025-04-12,04:31:18.000,102,11083690,12805,0,1744432277,12958.370377530002,107.79733983000187,53401.08166440001
2025-04-12,04:31:19.000,102,11083713,12925,0,1744432278,12958.356904909997,107.7761924400038,53401.109612880005
2025-04-12,04:31:20.000,102,11083685,12965,0,1744432279,12958.404059079992,107.80438896000123,53401.1166
2025-04-12,04:31:21.000,102,11083713,12965,0,1744432280,12958.424268009992,107.75504504999844,53401.109612880005
2025-04-12,04:31:22.000,102,11083683,12925,0,1744432281,12958.444476939992,107.7620941799978,53401.109612880005
2025-04-12,04:31:23.000,102,11083648,12605,0,1744432282,12958.397322769997,107.78324157000316,53401.060703040006
2025-04-12,04:31:24.000,102,11083706,13125,0,1744432283,12958.437740629997,107.74799591999908,53401.09563864
2025-04-12,04:31:25.000,102,11083651,12685,0,1744432284,12958.410795390002,107.7620941799978,53401.08166440001
2025-04-12,04:31:26.000,102,11083682,12765,0,1744432285,12958.424268009992,107.74094678999973,53401.08166440001
2025-04-12,04:31:27.000,102,11083679,12765,0,1744432286,12958.451213250002,107.73389766000037,53401.109612880005
2025-04-12,04:31:28.000,102,11083712,13165,0,1744432287,12958.451213250002,107.71979940000165,53401.0467288
2025-04-12,04:31:29.000,102,11083736,12685,0,1744432288,12958.437740629997,107.71979940000165,53401.01179320001
2025-04-12,04:31:30.000,102,11083652,13325,0,1744432289,12958.464685869993,107.71979940000165,53401.039741680004
2025-04-12,04:31:31.000,102,11083708,13085,0,1744432290,12958.437740629997,107.71979940000165,53401.03275456001
2025-04-12,04:31:32.000,102,11083667,12885,0,1744432291,12958.451213250002,107.67045548999886,53401.03275456001
2025-04-12,04:31:33.000,102,11083666,13285,0,1744432292,12958.451213250002,107.70570114000293,53401.01179320001
2025-04-12,04:31:34.000,102,11083663,12765,0,1744432293,12958.437740629997,107.726848530001,53400.990831840005
2025-04-12,04:31:35.000,102,11083705,12965,0,1744432294,12958.471422180002,107.71275027000229,53400.98384472001
2025-04-12,04:31:36.000,102,11083723,12885,0,1744432295,12958.451213250002,107.73389766000037,53401.02576744
2025-04-12,04:31:37.000,102,11083692,12685,0,1744432296,12958.464685869993,107.71275027000229,53400.94890912
2025-04-12,04:31:38.000,102,11083718,12445,0,1744432297,12958.444476939992,107.71979940000165,53400.9768576
2025-04-12,04:31:39.000,102,11083707,12965,0,1744432298,12958.464685869993,107.726848530001,53400.941922000005
2025-04-12,04:31:40.000,102,11083673,12805,0,1744432299,12958.457949559997,107.726848530001,53400.93493488001
2025-04-12,04:31:41.000,102,11083683,12845,0,1744432300,12958.464685869993,107.71275027000229,53400.941922000005
2025-04-12,04:31:42.000,102,11083670,12845,0,1744432301,12958.471422180002,107.71979940000165,53400.94890912
2025-04-12,04:31:43.000,102,11083700,13125,0,1744432302,12958.424268009992,107.71979940000165,53400.89999928
2025-04-12,04:31:44.000,102,11083653,12925,0,1744432303,12958.410795390002,107.73389766000037,53400.9069864
2025-04-12,04:31:45.000,102,11083679,12845,0,1744432304,12958.424268009992,107.73389766000037,53400.9069864
2025-04-12,04:31:46.000,102,11083677,13085,0,1744432305,12958.437740629997,107.70570114000293,53400.9069864
2025-04-12,04:31:47.000,102,11083637,13045,0,1744432306,12958.410795390002,107.73389766000037,53400.91397352001
2025-04-12,04:31:48.000,102,11083689,12725,0,1744432307,12958.437740629997,107.726848530001,53400.9069864
2025-04-12,04:31:49.000,102,11083675,12965,0,1744432308,12958.410795390002,107.74094678999973,53400.872050800004
2025-04-12,04:31:50.000,102,11083676,13085,0,1744432309,12958.397322769997,107.75504504999844,53400.85807656
2025-04-12,04:31:51.000,102,11083728,12885,0,1744432310,12958.431004320002,107.73389766000037,53400.85807656
2025-04-12,04:31:52.000,102,11083646,12925,0,1744432311,12958.424268009992,107.71979940000165,53400.84410232001
2025-04-12,04:31:53.000,102,11083725,12925,0,1744432312,12958.390586460002,107.69865201000357,53400.837115199996
2025-04-12,04:31:54.000,102,11083736,13005,0,1744432313,12958.404059079992,107.69160288000421,53400.88602504001
2025-04-12,04:31:55.000,102,11083688,13045,0,1744432314,12958.451213250002,107.71275027000229,53400.872050800004
2025-04-12,04:31:56.000,102,11083690,13125,0,1744432315,12958.444476939992,107.726848530001,53400.85108944
2025-04-12,04:31:57.000,102,11083768,12965,0,1744432316,12958.417531699997,107.726848530001,53400.86506368001
2025-04-12,04:31:58.000,102,11083673,12765,0,1744432317,12958.431004320002,107.69865201000357,53400.837115199996
2025-04-12,04:31:59.000,102,11083692,12925,0,1744432318,12958.424268009992,107.70570114000293,53400.81615384001
2025-04-12,04:32:00.000,102,11083731,13045,0,1744432319,12958.437740629997,107.71275027000229,53400.79519248001
2025-04-12,04:32:01.000,102,11083736,12565,0,1744432320,12958.457949559997,107.68455375000485,53400.823140960005
2025-04-12,04:32:02.000,102,11083681,12965,0,1744432321,12958.431004320002,107.70570114000293,53400.774231120005
2025-04-12,04:32:03.000,102,11083641,13045,0,1744432322,12958.457949559997,107.73389766000037,53400.7323084
2025-04-12,04:32:04.000,102,11083678,12685,0,1744432323,12958.464685869993,107.71979940000165,53400.73929552
2025-04-12,04:32:05.000,102,11083682,12645,0,1744432324,12958.518576349998,107.69865201000357,53400.71833416001
2025-04-12,04:32:06.000,102,11083695,12965,0,1744432325,12958.518576349998,107.70570114000293,53400.774231120005
2025-04-12,04:32:07.000,102,11083663,12645,0,1744432326,12958.505103729993,107.71275027000229,53400.69038568
2025-04-12,04:32:08.000,102,11083731,12885,0,1744432327,12958.518576349998,107.7620941799978,53400.71134704
2025-04-12,04:32:09.000,102,11083669,13125,0,1744432328,12958.525312659993,107.726848530001,53400.71833416001
2025-04-12,04:32:10.000,102,11083681,12765,0,1744432329,12958.518576349998,107.73389766000037,53400.73929552
2025-04-12,04:32:11.000,102,11083670,12845,0,1744432330,12958.525312659993,107.726848530001,53400.725321280006
2025-04-12,04:32:12.000,102,11083715,12965,0,1744432331,12958.505103729993,107.74094678999973,53400.704359920004
2025-04-12,04:32:13.000,102,11083683,12725,0,1744432332,12958.525312659993,107.726848530001,53400.655450080005
2025-04-12,04:32:14.000,102,11083639,12565,0,1744432333,12958.538785279998,107.74799591999908,53400.655450080005
2025-04-12,04:32:15.000,102,11083732,13085,0,1744432334,12958.525312659993,107.74094678999973,53400.64147584
2025-04-12,04:32:16.000,102,11083664,13005,0,1744432335,12958.532048970003,107.71979940000165,53400.62750160001
2025-04-12,04:32:17.000,102,11083640,12685,0,1744432336,12958.552257900003,107.71979940000165,53400.62750160001
2025-04-12,04:32:18.000,102,11083648,13125,0,1744432337,12958.565730519993,107.73389766000037,53400.62750160001
2025-04-12,04:32:19.000,102,11083626,12685,0,1744432338,12958.558994209998,107.73389766000037,53400.57859176001
2025-04-12,04:32:20.000,102,11083695,12765,0,1744432339,12958.592675759988,107.726848530001,53400.6624372
2025-04-12,04:32:21.000,102,11083663,12925,0,1744432340,12958.579203139998,107.726848530001,53400.58557888
2025-04-12,04:32:22.000,102,11083690,12925,0,1744432341,12958.599412069998,107.71979940000165,53400.57160464
2025-04-12,04:32:23.000,102,11083683,12805,0,1744432342,12958.612884689988,107.70570114000293,53400.54365616
2025-04-12,04:32:24.000,102,11083667,12765,0,1744432343,12958.653302549988,107.69865201000357,53400.58557888
2025-04-12,04:32:25.000,102,11083688,12965,0,1744432344,12958.626357309993,107.71979940000165,53400.54365616
2025-04-12,04:32:26.000,102,11083658,12765,0,1744432345,12958.619620999998,107.71979940000165,53400.557630400006
2025-04-12,04:32:27.000,102,11083655,12965,0,1744432346,12958.693720409989,107.75504504999844,53400.59955312001
2025-04-12,04:32:28.000,102,11083678,12885,0,1744432347,12958.693720409989,107.73389766000037,53400.57160464
2025-04-12,04:32:29.000,102,11083654,12805,0,1744432348,12958.693720409989,107.75504504999844,53400.54365616
2025-04-12,04:32:30.000,102,11083656,12845,0,1744432349,12958.734138269989,107.75504504999844,53400.501733439996
2025-04-12,04:32:31.000,102,11083674,12645,0,1744432350,12958.767819819994,107.726848530001,53400.536669040004
2025-04-12,04:32:32.000,102,11083675,12965,0,1744432351,12958.774556129989,107.73389766000037,53400.50872056001
2025-04-12,04:32:33.000,102,11083627,12885,0,1744432352,12958.774556129989,107.68455375000485,53400.487759200005
2025-04-12,04:32:34.000,102,11083640,12685,0,1744432353,12958.788028749994,107.71275027000229,53400.46679784
2025-04-12,04:32:35.000,102,11083650,13125,0,1744432354,12958.788028749994,107.69865201000357,53400.4528236
2025-04-12,04:32:36.000,102,11083641,13045,0,1744432355,12958.821710299999,107.69160288000421,53400.49474632
2025-04-12,04:32:37.000,102,11083634,12885,0,1744432356,12958.841919229999,107.70570114000293,53400.47378496
2025-04-12,04:32:38.000,102,11083628,13045,0,1744432357,12958.85539184999,107.73389766000037,53400.501733439996
2025-04-12,04:32:39.000,102,11083683,12765,0,1744432358,12958.87560077999,107.74799591999908,53400.44583648
2025-04-12,04:32:40.000,102,11083701,12925,0,1744432359,12958.862128159999,107.70570114000293,53400.5226948
2025-04-12,04:32:41.000,102,11083637,12685,0,1744432360,12958.868864469994,107.71979940000165,53400.4528236
2025-04-12,04:32:42.000,102,11083660,13005,0,1744432361,12958.909282329994,107.71275027000229,53400.5226948
2025-04-12,04:32:43.000,102,11083615,12805,0,1744432362,12958.93622756999,107.74799591999908,53400.536669040004
2025-04-12,04:32:44.000,102,11083661,12765,0,1744432363,12958.929491259994,107.76914331000444,53400.438849360005
2025-04-12,04:32:45.000,102,11083670,12965,0,1744432364,12958.89580970999,107.73389766000037,53400.47378496
2025-04-12,04:32:46.000,102,11083584,12765,0,1744432365,12958.949700189994,107.726848530001,53400.46679784
2025-04-12,04:32:47.000,102,11083642,13045,0,1744432366,12958.97664542999,107.74094678999973,53400.52968192001
2025-04-12,04:32:48.000,102,11083672,13125,0,1744432367,12958.97664542999,107.71979940000165,53400.50872056001
2025-04-12,04:32:49.000,102,11083652,12925,0,1744432368,12959.0237996,107.75504504999844,53400.438849360005
2025-04-12,04:32:50.000,102,11083651,12845,0,1744432369,12959.01706328999,107.73389766000037,53400.52968192001
2025-04-12,04:32:51.000,102,11083687,12725,0,1744432370,12959.010326979995,107.74799591999908,53400.46679784
2025-04-12,04:32:52.000,102,11083665,12885,0,1744432371,12958.98338174,107.75504504999844,53400.47378496
2025-04-12,04:32:53.000,102,11083613,12965,0,1744432372,12959.01706328999,107.74094678999973,53400.42487512
2025-04-12,04:32:54.000,102,11083662,13085,0,1744432373,12959.0237996,107.74799591999908,53400.45981072001
2025-04-12,04:32:55.000,102,11083669,12605,0,1744432374,12959.050744839995,107.69865201000357,53400.46679784
2025-04-12,04:32:56.000,102,11083643,12685,0,1744432375,12959.05748114999,107.75504504999844,53400.48077208001
2025-04-12,04:32:57.000,102,11083673,12885,0,1744432376,12959.05748114999,107.71979940000165,53400.44583648
2025-04-12,04:32:58.000,102,11083615,12845,0,1744432377,12959.091162699995,107.74799591999908,53400.4528236
2025-04-12,04:32:59.000,102,11083626,12685,0,1744432378,12959.111371629995,107.75504504999844,53400.51570768
2025-04-12,04:33:00.000,102,11083679,12925,0,1744432379,12959.131580559995,107.74799591999908,53400.49474632
2025-04-12,04:33:01.000,102,11083671,12765,0,1744432380,12959.08442639,107.726848530001,53400.45981072001
2025-04-12,04:33:02.000,102,11083666,13005,0,1744432381,12959.131580559995,107.7620941799978,53400.54365616
2025-04-12,04:33:03.000,102,11083675,12965,0,1744432382,12959.14505318,107.726848530001,53400.438849360005
2025-04-12,04:33:04.000,102,11083627,12445,0,1744432383,12959.14505318,107.7620941799978,53400.4528236
2025-04-12,04:33:05.000,102,11083654,12685,0,1744432384,12959.13831686999,107.74094678999973,53400.45981072001
2025-04-12,04:33:06.000,102,11083707,13125,0,1744432385,12959.13831686999,107.75504504999844,53400.40391376
2025-04-12,04:33:07.000,102,11083613,12885,0,1744432386,12959.151789489995,107.76914331000444,53400.41090088001
2025-04-12,04:33:08.000,102,11083678,13085,0,1744432387,12959.16526211,107.7761924400038,53400.40391376
2025-04-12,04:33:09.000,102,11083654,12805,0,1744432388,12959.192207349995,107.75504504999844,53400.42487512
2025-04-12,04:33:10.000,102,11083669,13085,0,1744432389,12959.20567997,107.74094678999973,53400.417888
2025-04-12,04:33:11.000,102,11083665,12765,0,1744432390,12959.18547104,107.69865201000357,53400.438849360005
2025-04-12,04:33:12.000,102,11083659,12965,0,1744432391,12959.21915258999,107.71979940000165,53400.35500392
2025-04-12,04:33:13.000,102,11083668,12885,0,1744432392,12959.21915258999,107.73389766000037,53400.35500392
2025-04-12,04:33:14.000,102,11083610,12805,0,1744432393,12959.20567997,107.71979940000165,53400.39692664
2025-04-12,04:33:15.000,102,11083656,12805,0,1744432394,12959.192207349995,107.70570114000293,53400.43186224001
2025-04-12,04:33:16.000,102,11083682,12765,0,1744432395,12959.17873472999,107.69160288000421,53400.37596528
2025-04-12,04:33:17.000,102,11083612,12645,0,1744432396,12959.131580559995,107.71275027000229,53400.34102968001
2025-04-12,04:33:18.000,102,11083641,12685,0,1744432397,12959.14505318,107.70570114000293,53400.34102968001
2025-04-12,04:33:19.000,102,11083671,12845,0,1744432398,12959.131580559995,107.69865201000357,53400.334042559996
2025-04-12,04:33:20.000,102,11083675,12765,0,1744432399,12959.131580559995,107.71979940000165,53400.34102968001
2025-04-12,04:33:21.000,102,11083590,12725,0,1744432400,12959.111371629995,107.71275027000229,53400.29211984001
2025-04-12,04:33:22.000,102,11083585,12965,0,1744432401,12959.091162699995,107.71275027000229,53400.320068320005
2025-04-12,04:33:23.000,102,11083652,12885,0,1744432402,12959.13831686999,107.69160288000421,53400.32705544
2025-04-12,04:33:24.000,102,11083620,12805,0,1744432403,12959.10463532,107.69160288000421,53400.28513272
2025-04-12,04:33:25.000,102,11083680,12725,0,1744432404,12959.09789900999,107.69865201000357,53400.34102968001
2025-04-12,04:33:26.000,102,11083640,12965,0,1744432405,12959.11810793999,107.74094678999973,53400.38295240001
2025-04-12,04:33:27.000,102,11083660,12805,0,1744432406,12959.111371629995,107.69865201000357,53400.31308120001
2025-04-12,04:33:28.000,102,11083623,12925,0,1744432407,12959.111371629995,107.69865201000357,53400.34102968001
2025-04-12,04:33:29.000,102,11083650,12605,0,1744432408,12959.12484425,107.68455375000485,53400.368978160004
2025-04-12,04:33:30.000,102,11083623,13045,0,1744432409,12959.09789900999,107.6634063599995,53400.32705544
2025-04-12,04:33:31.000,102,11083659,13045,0,1744432410,12959.06421746,107.67045548999886,53400.320068320005
2025-04-12,04:33:32.000,102,11083664,12645,0,1744432411,12959.050744839995,107.64930810000078,53400.26417136001
2025-04-12,04:33:33.000,102,11083654,12805,0,1744432412,12959.070953769995,107.63520984000206,53400.2781456
2025-04-12,04:33:34.000,102,11083657,12605,0,1744432413,12959.04400853,107.60701332000463,53400.2781456
2025-04-12,04:33:35.000,102,11083631,12885,0,1744432414,12959.030535909995,107.59996418999799,53400.32705544
2025-04-12,04:33:36.000,102,11083638,12885,0,1744432415,12959.03727221999,107.63520984000206,53400.31308120001
2025-04-12,04:33:37.000,102,11083611,12725,0,1744432416,12959.00359067,107.64225897000142,53400.29211984001
2025-04-12,04:33:38.000,102,11083651,12645,0,1744432417,12959.00359067,107.64930810000078,53400.271158480005
2025-04-12,04:33:39.000,102,11083666,13045,0,1744432418,12958.98338174,107.64225897000142,53400.2781456
2025-04-12,04:33:40.000,102,11083658,12805,0,1744432419,12958.990118049995,107.6281607100027,53400.32705544
2025-04-12,04:33:41.000,102,11083640,12885,0,1744432420,12958.97664542999,107.62111158000334,53400.25019712
2025-04-12,04:33:42.000,102,11083650,12805,0,1744432421,12958.95643649999,107.63520984000206,53400.28513272
2025-04-12,04:33:43.000,102,11083669,12765,0,1744432422,12958.93622756999,107.59996418999799,53400.24321000001
2025-04-12,04:33:44.000,102,11083646,12765,0,1744432423,12958.93622756999,107.62111158000334,53400.2781456
2025-04-12,04:33:45.000,102,11083688,12925,0,1744432424,12958.93622756999,107.62111158000334,53400.25019712
2025-04-12,04:33:46.000,102,11083629,12885,0,1744432425,12958.92275495,107.58586592999927,53400.25019712
2025-04-12,04:33:47.000,102,11083663,12885,0,1744432426,12958.929491259994,107.59291505999863,53400.2082744
2025-04-12,04:33:48.000,102,11083634,12805,0,1744432427,12958.882337089999,107.64225897000142,53400.2082744
2025-04-12,04:33:49.000,102,11083691,12765,0,1744432428,12958.89580970999,107.6281607100027,53400.18731304
2025-04-12,04:33:50.000,102,11083661,12885,0,1744432429,12958.889073399994,107.64930810000078,53400.15936456
2025-04-12,04:33:51.000,102,11083626,12965,0,1744432430,12958.882337089999,107.6281607100027,53400.18731304
2025-04-12,04:33:52.000,102,11083668,13005,0,1744432431,12958.909282329994,107.60701332000463,53400.19430016001
2025-04-12,04:33:53.000,102,11083669,12805,0,1744432432,12958.868864469994,107.60701332000463,53400.152377440005
2025-04-12,04:33:54.000,102,11083631,12645,0,1744432433,12958.848655539994,107.64930810000078,53400.11045472
2025-04-12,04:33:55.000,102,11083673,13165,0,1744432434,12958.814973989989,107.62111158000334,53400.15936456
2025-04-12,04:33:56.000,102,11083640,12765,0,1744432435,12958.83518291999,107.60701332000463,53400.166351679996
2025-04-12,04:33:57.000,102,11083646,13285,0,1744432436,12958.821710299999,107.59996418999799,53400.1384032
2025-04-12,04:33:58.000,102,11083615,13125,0,1744432437,12958.814973989989,107.6281607100027,53400.152377440005
2025-04-12,04:33:59.000,102,11083672,12685,0,1744432438,12958.774556129989,107.60701332000463,53400.09648048001
2025-04-12,04:34:00.000,102,11083635,12685,0,1744432439,12958.747610889994,107.60701332000463,53400.12442896001
2025-04-12,04:34:01.000,102,11083676,12405,0,1744432440,12958.720665649998,107.59996418999799,53400.11045472
2025-04-12,04:34:02.000,102,11083660,12725,0,1744432441,12958.686984099993,107.62111158000334,53400.11744184
2025-04-12,04:34:03.000,102,11083593,12885,0,1744432442,12958.693720409989,107.6281607100027,53400.12442896001
2025-04-12,04:34:04.000,102,11083641,12685,0,1744432443,12958.707193029994,107.62111158000334,53400.13141608
2025-04-12,04:34:05.000,102,11083739,12805,0,1744432444,12958.686984099993,107.61406245000398,53400.068532
2025-04-12,04:34:06.000,102,11083663,12925,0,1744432445,12958.653302549988,107.61406245000398,53400.08949336
2025-04-12,04:34:07.000,102,11083649,12925,0,1744432446,12958.633093619988,107.64930810000078,53400.04757064001
2025-04-12,04:34:08.000,102,11083631,12805,0,1744432447,12958.626357309993,107.64930810000078,53400.054557760006
2025-04-12,04:34:09.000,102,11083662,13285,0,1744432448,12958.592675759988,107.64930810000078,53400.033596400004
2025-04-12,04:34:10.000,102,11083659,12925,0,1744432449,12958.572466829988,107.64930810000078,53400.01263504
2025-04-12,04:34:11.000,102,11083649,12885,0,1744432450,12958.579203139998,107.68455375000485,53400.02660928001
2025-04-12,04:34:12.000,102,11083648,12925,0,1744432451,12958.552257900003,107.70570114000293,53400.02660928001
2025-04-12,04:34:13.000,102,11083651,12965,0,1744432452,12958.532048970003,107.69865201000357,53400.02660928001
2025-04-12,04:34:14.000,102,11083614,13005,0,1744432453,12958.478158489997,107.64225897000142,53399.94975096
2025-04-12,04:34:15.000,102,11083653,12645,0,1744432454,12958.491631110002,107.69160288000421,53399.91481536
2025-04-12,04:34:16.000,102,11083728,12805,0,1744432455,12958.451213250002,107.64930810000078,53399.92180248
2025-04-12,04:34:17.000,102,11083676,13005,0,1744432456,12958.451213250002,107.64225897000142,53399.92878960001
2025-04-12,04:34:18.000,102,11083677,12725,0,1744432457,12958.404059079992,107.65635723000014,53399.91481536
2025-04-12,04:34:19.000,102,11083663,12805,0,1744432458,12958.383850149992,107.6634063599995,53399.87289264
2025-04-12,04:34:20.000,102,11083622,13285,0,1744432459,12958.397322769997,107.65635723000014,53399.85891840001
2025-04-12,04:34:21.000,102,11083674,12885,0,1744432460,12958.370377530002,107.6281607100027,53399.90084112
2025-04-12,04:34:22.000,102,11083705,12965,0,1744432461,12958.404059079992,107.64930810000078,53399.90782824001
2025-04-12,04:34:23.000,102,11083709,12805,0,1744432462,12958.410795390002,107.63520984000206,53399.83795704001
2025-04-12,04:34:24.000,102,11083651,13085,0,1744432463,12958.363641219992,107.64225897000142,53399.816995680005
2025-04-12,04:34:25.000,102,11083602,12765,0,1744432464,12958.363641219992,107.64930810000078,53399.865905520004
2025-04-12,04:34:26.000,102,11083643,12885,0,1744432465,12958.323223359992,107.64225897000142,53399.816995680005
2025-04-12,04:34:27.000,102,11083684,12845,0,1744432466,12958.289541810002,107.58586592999927,53399.80302144
2025-04-12,04:34:28.000,102,11083647,13165,0,1744432467,12958.296278119997,107.59291505999863,53399.816995680005
2025-04-12,04:34:29.000,102,11083636,12765,0,1744432468,12958.242387639992,107.60701332000463,53399.768085840005
2025-04-12,04:34:30.000,102,11083675,12845,0,1744432469,12958.242387639992,107.58586592999927,53399.77507296
2025-04-12,04:34:31.000,102,11083661,13045,0,1744432470,12958.242387639992,107.6281607100027,53399.78904720001
2025-04-12,04:34:32.000,102,11083643,13045,0,1744432471,12958.201969779991,107.59996418999799,53399.6842404
2025-04-12,04:34:33.000,102,11083663,13205,0,1744432472,12958.181760849991,107.61406245000398,53399.70520176
2025-04-12,04:34:34.000,102,11083676,13005,0,1744432473,12958.154815609996,107.59996418999799,53399.6842404
2025-04-12,04:34:35.000,102,11083651,12605,0,1744432474,12958.12787037,107.61406245000398,53399.67725328
2025-04-12,04:34:36.000,102,11083683,12885,0,1744432475,12958.114397749996,107.63520984000206,53399.63533056
2025-04-12,04:34:37.000,102,11083634,12525,0,1744432476,12958.08745251,107.58586592999927,53399.67026616001
2025-04-12,04:34:38.000,102,11083666,12645,0,1744432477,12958.094188819996,107.58586592999927,53399.59340784001
2025-04-12,04:34:39.000,102,11083673,12885,0,1744432478,12958.073979889996,107.5647185400012,53399.5794336
2025-04-12,04:34:40.000,102,11083703,12765,0,1744432479,12958.053770959996,107.55766941000184,53399.5794336
2025-04-12,04:34:41.000,102,11083680,13125,0,1744432480,12958.033562029996,107.55766941000184,53399.56545936
2025-04-12,04:34:42.000,102,11083637,12805,0,1744432481,12958.02008940999,107.5294728900044,53399.55847224
2025-04-12,04:34:43.000,102,11083677,12765,0,1744432482,12958.013353099996,107.53652202000376,53399.530523760004
2025-04-12,04:34:44.000,102,11083669,13165,0,1744432483,12957.98640786,107.54357115000312,53399.5095624
2025-04-12,04:34:45.000,102,11083657,12965,0,1744432484,12958.013353099996,107.5294728900044,53399.5794336
2025-04-12,04:34:46.000,102,11083654,12965,0,1744432485,12957.97967154999,107.52242375999776,53399.58642072
2025-04-12,04:34:47.000,102,11083674,12645,0,1744432486,12957.952726309995,107.50127636999969,53399.495588159996
2025-04-12,04:34:48.000,102,11083644,13085,0,1744432487,12957.95946261999,107.48012898000161,53399.481613920005
2025-04-12,04:34:49.000,102,11083653,13045,0,1744432488,12957.95946261999,107.49422724000033,53399.5095624
2025-04-12,04:34:50.000,102,11083658,12925,0,1744432489,12957.96619893,107.49422724000033,53399.46065256
2025-04-12,04:34:51.000,102,11083628,12885,0,1744432490,12957.92578107,107.45193246000417,53399.45366544001
2025-04-12,04:34:52.000,102,11083670,12845,0,1744432491,12957.95946261999,107.44488333000481,53399.46065256
2025-04-12,04:34:53.000,102,11083585,12885,0,1744432492,12957.98640786,107.44488333000481,53399.432704080005
2025-04-12,04:34:54.000,102,11083631,12885,0,1744432493,12957.94599,107.43783419999818,53399.40475560001
2025-04-12,04:34:55.000,102,11083660,13125,0,1744432494,12957.912308449995,107.45898159000353,53399.40475560001
2025-04-12,04:34:56.000,102,11083657,13125,0,1744432495,12957.932517379995,107.44488333000481,53399.39776848
2025-04-12,04:34:57.000,102,11083716,13165,0,1744432496,12957.97967154999,107.42373593999946,53399.36982
2025-04-12,04:34:58.000,102,11083640,12925,0,1744432497,12957.96619893,107.4166868100001,53399.36982
2025-04-12,04:34:59.000,102,11083624,12965,0,1744432498,12957.96619893,107.40963768000074,53399.383794240006
2025-04-12,04:35:00.000,102,11083626,12765,0,1744432499,12957.95946261999,107.45193246000417,53399.34187152
2025-04-12,04:35:01.000,102,11083606,13125,0,1744432500,12957.96619893,107.42373593999946,53399.37680712001
2025-04-12,04:35:02.000,102,11083637,13285,0,1744432501,12957.98640786,107.40258855000138,53399.37680712001
2025-04-12,04:35:03.000,102,11083625,12845,0,1744432502,12957.972935239995,107.40963768000074,53399.39078136
2025-04-12,04:35:04.000,102,11083636,12925,0,1744432503,12957.98640786,107.37439203000395,53399.35584576001
2025-04-12,04:35:05.000,102,11083651,12685,0,1744432504,12958.00661679,107.38849029000266,53399.34187152
2025-04-12,04:35:06.000,102,11083646,12845,0,1744432505,12957.95946261999,107.40258855000138,53399.313923040005
2025-04-12,04:35:07.000,102,11083676,13005,0,1744432506,12957.96619893,107.3814411600033,53399.29296168
2025-04-12,04:35:08.000,102,11083659,12965,0,1744432507,12957.95946261999,107.34619550999923,53399.35584576001
2025-04-12,04:35:09.000,102,11083682,12925,0,1744432508,12957.952726309995,107.34619550999923,53399.313923040005
2025-04-12,04:35:10.000,102,11083678,12845,0,1744432509,12957.98640786,107.36029376999795,53399.313923040005
2025-04-12,04:35:11.000,102,11083653,12645,0,1744432510,12957.97967154999,107.36734290000459,53399.34187152
2025-04-12,04:35:12.000,102,11083692,12805,0,1744432511,12957.97967154999,107.34619550999923,53399.327897279996
2025-04-12,04:35:13.000,102,11083665,13045,0,1744432512,12957.93925368999,107.34619550999923,53399.327897279996
2025-04-12,04:35:14.000,102,11083707,12925,0,1744432513,12957.93925368999,107.36734290000459,53399.27898744
2025-04-12,04:35:15.000,102,11083644,13125,0,1744432514,12957.92578107,107.36734290000459,53399.27200032
2025-04-12,04:35:16.000,102,11083693,12845,0,1744432515,12957.96619893,107.33209725000052,53399.265013200005
2025-04-12,04:35:17.000,102,11083667,12605,0,1744432516,12957.96619893,107.33914637999987,53399.27898744
2025-04-12,04:35:18.000,102,11083620,13045,0,1744432517,12957.95946261999,107.3532446399986,53399.30693592001
2025-04-12,04:35:19.000,102,11083648,12885,0,1744432518,12957.96619893,107.33209725000052,53399.27898744
2025-04-12,04:35:20.000,102,11083647,12605,0,1744432519,12957.98640786,107.3179989900018,53399.2999488
2025-04-12,04:35:21.000,102,11083715,13005,0,1744432520,12957.98640786,107.31094986000244,53399.2999488
2025-04-12,04:35:22.000,102,11083706,12965,0,1744432521,12957.98640786,107.32504812000116,53399.34187152
2025-04-12,04:35:23.000,102,11083616,12925,0,1744432522,12958.00661679,107.30390073000308,53399.34187152
2025-04-12,04:35:24.000,102,11083694,12885,0,1744432523,12958.033562029996,107.28980247000436,53399.313923040005
2025-04-12,04:35:25.000,102,11083685,12685,0,1744432524,12958.033562029996,107.28275333999773,53399.33488440001
2025-04-12,04:35:26.000,102,11083651,12805,0,1744432525,12958.02682572,107.26865507999901,53399.32091016
2025-04-12,04:35:27.000,102,11083660,13085,0,1744432526,12958.033562029996,107.26865507999901,53399.30693592001
2025-04-12,04:35:28.000,102,11083671,13205,0,1744432527,12958.02682572,107.26865507999901,53399.34187152
2025-04-12,04:35:29.000,102,11083654,12845,0,1744432528,12958.02008940999,107.31094986000244,53399.2999488
2025-04-12,04:35:30.000,102,11083636,12605,0,1744432529,12957.993144169996,107.33209725000052,53399.33488440001
2025-04-12,04:35:31.000,102,11083658,13045,0,1744432530,12958.02682572,107.28275333999773,53399.34885864
2025-04-12,04:35:32.000,102,11083690,12965,0,1744432531,12958.033562029996,107.34619550999923,53399.34885864
2025-04-12,04:35:33.000,102,11083671,12885,0,1744432532,12958.04029833999,107.30390073000308,53399.32091016
2025-04-12,04:35:34.000,102,11083660,13205,0,1744432533,12958.04703465,107.27570420999837,53399.30693592001
2025-04-12,04:35:35.000,102,11083652,12965,0,1744432534,12958.053770959996,107.28275333999773,53399.35584576001
2025-04-12,04:35:36.000,102,11083681,13285,0,1744432535,12958.060507269991,107.28275333999773,53399.383794240006
2025-04-12,04:35:37.000,102,11083658,13125,0,1744432536,12958.060507269991,107.26160594999965,53399.34187152
2025-04-12,04:35:38.000,102,11083670,13045,0,1744432537,12958.033562029996,107.26160594999965,53399.383794240006
2025-04-12,04:35:39.000,102,11083724,12925,0,1744432538,12958.02008940999,107.26865507999901,53399.34885864
2025-04-12,04:35:40.000,102,11083674,13165,0,1744432539,12958.060507269991,107.26160594999965,53399.30693592001
2025-04-12,04:35:41.000,102,11083639,13125,0,1744432540,12958.073979889996,107.27570420999837,53399.35584576001
2025-04-12,04:35:42.000,102,11083676,12965,0,1744432541,12958.094188819996,107.30390073000308,53399.313923040005
2025-04-12,04:35:43.000,102,11083671,12925,0,1744432542,12958.100925129991,107.29685160000372,53399.30693592001
2025-04-12,04:35:44.000,102,11083665,13045,0,1744432543,12958.073979889996,107.27570420999837,53399.33488440001
2025-04-12,04:35:45.000,102,11083688,13125,0,1744432544,12958.08745251,107.30390073000308,53399.34187152
2025-04-12,04:35:46.000,102,11083680,12885,0,1744432545,12958.100925129991,107.28980247000436,53399.27898744
2025-04-12,04:35:47.000,102,11083610,12925,0,1744432546,12958.080716199991,107.28980247000436,53399.265013200005
2025-04-12,04:35:48.000,102,11083671,12805,0,1744432547,12958.114397749996,107.31094986000244,53399.327897279996
2025-04-12,04:35:49.000,102,11083693,12885,0,1744432548,12958.12787037,107.31094986000244,53399.327897279996
2025-04-12,04:35:50.000,102,11083679,13085,0,1744432549,12958.114397749996,107.30390073000308,53399.29296168
2025-04-12,04:35:51.000,102,11083664,12765,0,1744432550,12958.100925129991,107.32504812000116,53399.265013200005
2025-04-12,04:35:52.000,102,11083637,12925,0,1744432551,12958.141342989991,107.31094986000244,53399.32091016
2025-04-12,04:35:53.000,102,11083685,12685,0,1744432552,12958.148079300001,107.28980247000436,53399.27898744
2025-04-12,04:35:54.000,102,11083662,12965,0,1744432553,12958.148079300001,107.33209725000052,53399.32091016
2025-04-12,04:35:55.000,102,11083689,13005,0,1744432554,12958.175024539996,107.30390073000308,53399.2999488
2025-04-12,04:35:56.000,102,11083680,12885,0,1744432555,12958.168288230001,107.33914637999987,53399.32091016
2025-04-12,04:35:57.000,102,11083681,12805,0,1744432556,12958.148079300001,107.34619550999923,53399.2999488
2025-04-12,04:35:58.000,102,11083706,13205,0,1744432557,12958.154815609996,107.31094986000244,53399.2999488
2025-04-12,04:35:59.000,102,11083728,12965,0,1744432558,12958.168288230001,107.34619550999923,53399.35584576001
2025-04-12,04:36:00.000,102,11083662,12845,0,1744432559,12958.195233469996,107.37439203000395,53399.313923040005
2025-04-12,04:36:01.000,102,11083702,13205,0,1744432560,12958.188497160001,107.3179989900018,53399.313923040005
2025-04-12,04:36:02.000,102,11083677,13165,0,1744432561,12958.235651329996,107.34619550999923,53399.362832880004
2025-04-12,04:36:03.000,102,11083694,12965,0,1744432562,12958.201969779991,107.36734290000459,53399.34885864
2025-04-12,04:36:04.000,102,11083685,12805,0,1744432563,12958.208706090001,107.34619550999923,53399.34885864
2025-04-12,04:36:05.000,102,11083675,12965,0,1744432564,12958.242387639992,107.3532446399986,53399.33488440001
2025-04-12,04:36:06.000,102,11083695,12805,0,1744432565,12958.201969779991,107.33914637999987,53399.327897279996
2025-04-12,04:36:07.000,102,11083625,12725,0,1744432566,12958.222178709992,107.38849029000266,53399.34187152
2025-04-12,04:36:08.000,102,11083614,12765,0,1744432567,12958.208706090001,107.3814411600033,53399.34885864
2025-04-12,04:36:09.000,102,11083677,12845,0,1744432568,12958.228915020001,107.36029376999795,53399.34885864
2025-04-12,04:36:10.000,102,11083652,13125,0,1744432569,12958.255860259997,107.36029376999795,53399.34885864
2025-04-12,04:36:11.000,102,11083691,12845,0,1744432570,12958.262596569992,107.34619550999923,53399.35584576001
2025-04-12,04:36:12.000,102,11083639,12685,0,1744432571,12958.269332880001,107.39553942000202,53399.34885864
2025-04-12,04:36:13.000,102,11083645,12965,0,1744432572,12958.289541810002,107.40258855000138,53399.32091016
2025-04-12,04:36:14.000,102,11083683,12885,0,1744432573,12958.316487049997,107.3814411600033,53399.39078136
2025-04-12,04:36:15.000,102,11083700,12885,0,1744432574,12958.323223359992,107.39553942000202,53399.33488440001
2025-04-12,04:36:16.000,102,11083721,13085,0,1744432575,12958.316487049997,107.36029376999795,53399.33488440001
2025-04-12,04:36:17.000,102,11083631,12645,0,1744432576,12958.309750740002,107.37439203000395,53399.35584576001
2025-04-12,04:36:18.000,102,11083688,12765,0,1744432577,12958.329959670002,107.39553942000202,53399.39776848
2025-04-12,04:36:19.000,102,11083668,12925,0,1744432578,12958.336695979997,107.3814411600033,53399.42571696001
2025-04-12,04:36:20.000,102,11083626,12685,0,1744432579,12958.377113839997,107.40963768000074,53399.40475560001
2025-04-12,04:36:21.000,102,11083668,12925,0,1744432580,12958.370377530002,107.36734290000459,53399.37680712001
2025-04-12,04:36:22.000,102,11083689,12925,0,1744432581,12958.377113839997,107.40258855000138,53399.39776848
2025-04-12,04:36:23.000,102,11083672,12965,0,1744432582,12958.377113839997,107.42373593999946,53399.39078136
2025-04-12,04:36:24.000,102,11083708,13085,0,1744432583,12958.377113839997,107.4166868100001,53399.34885864
2025-04-12,04:36:25.000,102,11083666,12765,0,1744432584,12958.397322769997,107.4166868100001,53399.35584576001
2025-04-12,04:36:26.000,102,11083640,12605,0,1744432585,12958.431004320002,107.40258855000138,53399.39078136
2025-04-12,04:36:27.000,102,11083665,12925,0,1744432586,12958.437740629997,107.42373593999946,53399.33488440001
2025-04-12,04:36:28.000,102,11083684,12685,0,1744432587,12958.451213250002,107.4166868100001,53399.383794240006
2025-04-12,04:36:29.000,102,11083685,13125,0,1744432588,12958.431004320002,107.44488333000481,53399.39078136
2025-04-12,04:36:30.000,102,11083634,13045,0,1744432589,12958.457949559997,107.43078506999882,53399.40475560001
2025-04-12,04:36:31.000,102,11083676,12725,0,1744432590,12958.451213250002,107.40258855000138,53399.39078136
2025-04-12,04:36:32.000,102,11083701,12845,0,1744432591,12958.478158489997,107.43783419999818,53399.36982
2025-04-12,04:36:33.000,102,11083676,12645,0,1744432592,12958.505103729993,107.43078506999882,53399.432704080005
2025-04-12,04:36:34.000,102,11083706,13045,0,1744432593,12958.491631110002,107.50127636999969,53399.41872984
2025-04-12,04:36:35.000,102,11083685,12885,0,1744432594,12958.478158489997,107.48012898000161,53399.41174272
2025-04-12,04:36:36.000,102,11083700,12845,0,1744432595,12958.498367419998,107.45898159000353,53399.46065256
2025-04-12,04:36:37.000,102,11083658,12605,0,1744432596,12958.511840040002,107.44488333000481,53399.45366544001
2025-04-12,04:36:38.000,102,11083679,12805,0,1744432597,12958.525312659993,107.47307985000225,53399.41174272
2025-04-12,04:36:39.000,102,11083665,12805,0,1744432598,12958.505103729993,107.46603072000289,53399.44667832
2025-04-12,04:36:40.000,102,11083663,13005,0,1744432599,12958.511840040002,107.48012898000161,53399.41174272
2025-04-12,04:36:41.000,102,11083700,12765,0,1744432600,12958.505103729993,107.5153746299984,53399.44667832
2025-04-12,04:36:42.000,102,11083702,12925,0,1744432601,12958.525312659993,107.47307985000225,53399.432704080005
2025-04-12,04:36:43.000,102,11083669,12765,0,1744432602,12958.545521589993,107.52242375999776,53399.481613920005
2025-04-12,04:36:44.000,102,11083678,12805,0,1744432603,12958.518576349998,107.49422724000033,53399.41174272
2025-04-12,04:36:45.000,102,11083643,12885,0,1744432604,12958.464685869993,107.50127636999969,53399.5095624
2025-04-12,04:36:46.000,102,11083603,12685,0,1744432605,12958.498367419998,107.50127636999969,53399.481613920005
2025-04-12,04:36:47.000,102,11083710,12965,0,1744432606,12958.478158489997,107.48012898000161,53399.44667832
2025-04-12,04:36:48.000,102,11083649,12925,0,1744432607,12958.518576349998,107.49422724000033,53399.46065256
2025-04-12,04:36:49.000,102,11083702,12765,0,1744432608,12958.498367419998,107.49422724000033,53399.46065256
2025-04-12,04:36:50.000,102,11083639,12765,0,1744432609,12958.457949559997,107.50127636999969,53399.45366544001
2025-04-12,04:36:51.000,102,11083653,12805,0,1744432610,12958.478158489997,107.50127636999969,53399.44667832
2025-04-12,04:36:52.000,102,11083642,12765,0,1744432611,12958.471422180002,107.49422724000033,53399.432704080005
2025-04-12,04:36:53.000,102,11083681,13125,0,1744432612,12958.471422180002,107.50832549999905,53399.47462680001
2025-04-12,04:36:54.000,102,11083659,13285,0,1744432613,12958.484894799993,107.49422724000033,53399.47462680001
2025-04-12,04:36:55.000,102,11083692,12765,0,1744432614,12958.464685869993,107.48012898000161,53399.41872984
2025-04-12,04:36:56.000,102,11083700,12725,0,1744432615,12958.431004320002,107.52242375999776,53399.46065256
2025-04-12,04:36:57.000,102,11083646,12285,0,1744432616,12958.491631110002,107.50832549999905,53399.4396912
2025-04-12,04:36:58.000,102,11083638,12845,0,1744432617,12958.437740629997,107.5153746299984,53399.481613920005
2025-04-12,04:36:59.000,102,11083647,13205,0,1744432618,12958.377113839997,107.53652202000376,53399.42571696001
2025-04-12,04:37:00.000,102,11083678,12725,0,1744432619,12958.397322769997,107.49422724000033,53399.4396912
2025-04-12,04:37:01.000,102,11083634,12765,0,1744432620,12958.356904909997,107.50127636999969,53399.45366544001
2025-04-12,04:37:02.000,102,11083698,12925,0,1744432621,12958.377113839997,107.52242375999776,53399.432704080005
2025-04-12,04:37:03.000,102,11083665,13085,0,1744432622,12958.370377530002,107.48012898000161,53399.44667832
2025-04-12,04:37:04.000,102,11083719,12765,0,1744432623,12958.397322769997,107.45898159000353,53399.44667832
2025-04-12,04:37:05.000,102,11083655,12845,0,1744432624,12958.356904909997,107.46603072000289,53399.46763968
2025-04-12,04:37:06.000,102,11083708,13005,0,1744432625,12958.350168600002,107.46603072000289,53399.46065256
2025-04-12,04:37:07.000,102,11083685,12885,0,1744432626,12958.343432289992,107.47307985000225,53399.46763968
2025-04-12,04:37:08.000,102,11083693,13165,0,1744432627,12958.363641219992,107.45193246000417,53399.40475560001
2025-04-12,04:37:09.000,102,11083646,13285,0,1744432628,12958.336695979997,107.43783419999818,53399.39078136
2025-04-12,04:37:10.000,102,11083668,13005,0,1744432629,12958.336695979997,107.43783419999818,53399.45366544001
2025-04-12,04:37:11.000,102,11083700,12925,0,1744432630,12958.329959670002,107.44488333000481,53399.41872984
2025-04-12,04:37:12.000,102,11083671,12925,0,1744432631,12958.323223359992,107.39553942000202,53399.40475560001
2025-04-12,04:37:13.000,102,11083695,12965,0,1744432632,12958.309750740002,107.42373593999946,53399.42571696001
2025-04-12,04:37:14.000,102,11083693,12765,0,1744432633,12958.323223359992,107.3814411600033,53399.41174272
2025-04-12,04:37:15.000,102,11083621,12925,0,1744432634,12958.329959670002,107.39553942000202,53399.40475560001
2025-04-12,04:37:16.000,102,11083668,12845,0,1744432635,12958.323223359992,107.43078506999882,53399.45366544001
2025-04-12,04:37:17.000,102,11083651,12765,0,1744432636,12958.289541810002,107.36734290000459,53399.481613920005
2025-04-12,04:37:18.000,102,11083697,12885,0,1744432637,12958.269332880001,107.34619550999923,53399.45366544001
2025-04-12,04:37:19.000,102,11083663,12925,0,1744432638,12958.269332880001,107.34619550999923,53399.40475560001
2025-04-12,04:37:20.000,102,11083694,12925,0,1744432639,12958.269332880001,107.33914637999987,53399.41174272
2025-04-12,04:37:21.000,102,11083632,12725,0,1744432640,12958.276069189997,107.30390073000308,53399.44667832
2025-04-12,04:37:22.000,102,11083675,12725,0,1744432641,12958.262596569992,107.32504812000116,53399.40475560001
2025-04-12,04:37:23.000,102,11083653,12925,0,1744432642,12958.276069189997,107.3179989900018,53399.432704080005
2025-04-12,04:37:24.000,102,11083673,12885,0,1744432643,12958.255860259997,107.31094986000244,53399.40475560001
2025-04-12,04:37:25.000,102,11083694,13045,0,1744432644,12958.249123950001,107.29685160000372,53399.41174272
2025-04-12,04:37:26.000,102,11083703,12925,0,1744432645,12958.242387639992,107.28980247000436,53399.40475560001
2025-04-12,04:37:27.000,102,11083663,13285,0,1744432646,12958.222178709992,107.28275333999773,53399.41872984
2025-04-12,04:37:28.000,102,11083670,13085,0,1744432647,12958.222178709992,107.23340943000221,53399.432704080005
2025-04-12,04:37:29.000,102,11083652,12805,0,1744432648,12958.242387639992,107.24045856000157,53399.45366544001
2025-04-12,04:37:30.000,102,11083669,13205,0,1744432649,12958.222178709992,107.19111464999878,53399.4396912
2025-04-12,04:37:31.000,102,11083641,12925,0,1744432650,12958.215442399996,107.23340943000221,53399.383794240006
2025-04-12,04:37:32.000,102,11083635,12765,0,1744432651,12958.201969779991,107.20521291000478,53399.37680712001
2025-04-12,04:37:33.000,102,11083659,12965,0,1744432652,12958.201969779991,107.21226204000413,53399.40475560001
2025-04-12,04:37:34.000,102,11083653,12965,0,1744432653,12958.208706090001,107.19816377999814,53399.41872984
2025-04-12,04:37:35.000,102,11083675,12765,0,1744432654,12958.201969779991,107.17701639000006,53399.362832880004
2025-04-12,04:37:36.000,102,11083673,12685,0,1744432655,12958.201969779991,107.19816377999814,53399.39776848
2025-04-12,04:37:37.000,102,11083667,12965,0,1744432656,12958.188497160001,107.18406551999942,53399.39776848
2025-04-12,04:37:38.000,102,11083651,12965,0,1744432657,12958.175024539996,107.19816377999814,53399.432704080005
2025-04-12,04:37:39.000,102,11083656,13285,0,1744432658,12958.175024539996,107.14177074000327,53399.432704080005
2025-04-12,04:37:40.000,102,11083631,13005,0,1744432659,12958.175024539996,107.12062334999791,53399.41174272
2025-04-12,04:37:41.000,102,11083668,12965,0,1744432660,12958.134606679996,107.12062334999791,53399.383794240006
2025-04-12,04:37:42.000,102,11083658,12925,0,1744432661,12958.161551919991,107.14881987000263,53399.37680712001
2025-04-12,04:37:43.000,102,11083645,12925,0,1744432662,12958.141342989991,107.14881987000263,53399.39078136
2025-04-12,04:37:44.000,102,11083690,12765,0,1744432663,12958.121134059991,107.09947595999984,53399.39776848
2025-04-12,04:37:45.000,102,11083694,12845,0,1744432664,12958.094188819996,107.12062334999791,53399.40475560001
2025-04-12,04:37:46.000,102,11083626,12805,0,1744432665,12958.114397749996,107.1065250899992,53399.362832880004
2025-04-12,04:37:47.000,102,11083658,12685,0,1744432666,12958.100925129991,107.09242683000048,53399.39078136
2025-04-12,04:37:48.000,102,11083697,12805,0,1744432667,12958.114397749996,107.11357421999855,53399.37680712001
2025-04-12,04:37:49.000,102,11083670,12965,0,1744432668,12958.094188819996,107.09242683000048,53399.39776848
2025-04-12,04:37:50.000,102,11083624,12885,0,1744432669,12958.094188819996,107.11357421999855,53399.39078136
2025-04-12,04:37:51.000,102,11083635,12805,0,1744432670,12958.073979889996,107.09947595999984,53399.36982
2025-04-12,04:37:52.000,102,11083677,12965,0,1744432671,12958.06724358,107.05013205000432,53399.35584576001
2025-04-12,04:37:53.000,102,11083667,12925,0,1744432672,12958.080716199991,107.12062334999791,53399.34885864
2025-04-12,04:37:54.000,102,11083633,12805,0,1744432673,12958.053770959996,107.1065250899992,53399.32091016
2025-04-12,04:37:55.000,102,11083627,12605,0,1744432674,12958.04029833999,107.05718118000368,53399.327897279996
2025-04-12,04:37:56.000,102,11083592,12925,0,1744432675,12957.99988047999,107.07832857000176,53399.362832880004
2025-04-12,04:37:57.000,102,11083627,12725,0,1744432676,12958.013353099996,107.0712794400024,53399.32091016
2025-04-12,04:37:58.000,102,11083653,12925,0,1744432677,12957.993144169996,107.02898465999897,53399.30693592001
2025-04-12,04:37:59.000,102,11083655,12565,0,1744432678,12957.98640786,106.99373901000217,53399.33488440001
2025-04-12,04:38:00.000,102,11083641,12925,0,1744432679,12958.02682572,107.01488640000025,53399.2999488
2025-04-12,04:38:01.000,102,11083656,12925,0,1744432680,12957.993144169996,106.98668988000281,53399.327897279996
2025-04-12,04:38:02.000,102,11083643,12845,0,1744432681,12957.95946261999,106.97964075000345,53399.33488440001
2025-04-12,04:38:03.000,102,11083667,12925,0,1744432682,12957.97967154999,106.95144422999874,53399.34885864
2025-04-12,04:38:04.000,102,11083664,12965,0,1744432683,12957.96619893,106.97964075000345,53399.30693592001
2025-04-12,04:38:05.000,102,11083631,13085,0,1744432684,12957.993144169996,106.9584933599981,53399.2999488
2025-04-12,04:38:06.000,102,11083610,12605,0,1744432685,12957.972935239995,106.96554249000474,53399.327897279996
2025-04-12,04:38:07.000,102,11083649,12925,0,1744432686,12957.932517379995,106.93029684000066,53399.2999488
2025-04-12,04:38:08.000,102,11083619,12765,0,1744432687,12957.952726309995,106.95144422999874,53399.34187152
2025-04-12,04:38:09.000,102,11083685,12725,0,1744432688,12957.93925368999,106.94439509999938,53399.28597456001
2025-04-12,04:38:10.000,102,11083643,12925,0,1744432689,12957.89883582999,106.93029684000066,53399.30693592001
2025-04-12,04:38:11.000,102,11083687,12525,0,1744432690,12957.912308449995,106.93029684000066,53399.30693592001
2025-04-12,04:38:12.000,102,11083628,12725,0,1744432691,12957.892099519995,106.91619858000195,53399.28597456001
2025-04-12,04:38:13.000,102,11083709,12925,0,1744432692,12957.88536321,106.90210032000323,53399.265013200005
2025-04-12,04:38:14.000,102,11083612,12805,0,1744432693,12957.87862689999,106.90210032000323,53399.25802608001
2025-04-12,04:38:15.000,102,11083619,13205,0,1744432694,12957.85841796999,106.87390379999852,53399.27898744
2025-04-12,04:38:16.000,102,11083632,13285,0,1744432695,12957.88536321,106.87390379999852,53399.34187152
2025-04-12,04:38:17.000,102,11083677,13125,0,1744432696,12957.831472729995,106.86685466999916,53399.25802608001
2025-04-12,04:38:18.000,102,11083645,12765,0,1744432697,12957.84494535,106.86685466999916,53399.25103896
2025-04-12,04:38:19.000,102,11083623,12845,0,1744432698,12957.83820903999,106.88800206000451,53399.27898744
2025-04-12,04:38:20.000,102,11083644,13045,0,1744432699,12957.81800010999,106.8598055399998,53399.20212912
2025-04-12,04:38:21.000,102,11083616,12725,0,1744432700,12957.83820903999,106.86685466999916,53399.25103896
2025-04-12,04:38:22.000,102,11083643,13125,0,1744432701,12957.79779117999,106.8598055399998,53399.23706472001
2025-04-12,04:38:23.000,102,11083634,12965,0,1744432702,12957.831472729995,106.8598055399998,53399.313923040005
2025-04-12,04:38:24.000,102,11083624,12805,0,1744432703,12957.831472729995,106.86685466999916,53399.28597456001
2025-04-12,04:38:25.000,102,11083620,12765,0,1744432704,12957.791054869995,106.85275641000044,53399.24405184
2025-04-12,04:38:26.000,102,11083644,12885,0,1744432705,12957.78431856,106.85275641000044,53399.216103360006
2025-04-12,04:38:27.000,102,11083584,13085,0,1744432706,12957.750637009995,106.81751076000364,53399.27200032
2025-04-12,04:38:28.000,102,11083631,12925,0,1744432707,12957.77758224999,106.83865815000172,53399.27200032
2025-04-12,04:38:29.000,102,11083686,13005,0,1744432708,12957.791054869995,106.81751076000364,53399.25802608001
2025-04-12,04:38:30.000,102,11083651,12525,0,1744432709,12957.76410963,106.81046163000428,53399.23706472001
2025-04-12,04:38:31.000,102,11083627,12805,0,1744432710,12957.770845939995,106.75406859000213,53399.2300776
2025-04-12,04:38:32.000,102,11083607,13285,0,1744432711,12957.750637009995,106.80341249999765,53399.265013200005
2025-04-12,04:38:33.000,102,11083616,12685,0,1744432712,12957.79779117999,106.78931423999893,53399.2300776
2025-04-12,04:38:34.000,102,11083629,12845,0,1744432713,12957.770845939995,106.75406859000213,53399.265013200005
2025-04-12,04:38:35.000,102,11083598,12605,0,1744432714,12957.750637009995,106.7611177200015,53399.24405184
2025-04-12,04:38:36.000,102,11083663,12725,0,1744432715,12957.76410963,106.74701946000278,53399.24405184
2025-04-12,04:38:37.000,102,11083671,13005,0,1744432716,12957.72369177,106.7611177200015,53399.23706472001
2025-04-12,04:38:38.000,102,11083683,12765,0,1744432717,12957.72369177,106.78226510999957,53399.20911624001
2025-04-12,04:38:39.000,102,11083677,13045,0,1744432718,12957.72369177,106.7611177200015,53399.265013200005
2025-04-12,04:38:40.000,102,11083661,12965,0,1744432719,12957.73716438999,106.75406859000213,53399.20911624001
2025-04-12,04:38:41.000,102,11083684,13005,0,1744432720,12957.72369177,106.75406859000213,53399.24405184
2025-04-12,04:38:42.000,102,11083683,12925,0,1744432721,12957.690010219994,106.73292120000406,53399.2999488
2025-04-12,04:38:43.000,102,11083686,12685,0,1744432722,12957.730428079994,106.76816685000085,53399.27898744
2025-04-12,04:38:44.000,102,11083674,12805,0,1744432723,12957.70348284,106.7258720700047,53399.24405184
2025-04-12,04:38:45.000,102,11083643,12885,0,1744432724,12957.7439007,106.73292120000406,53399.25103896
2025-04-12,04:38:46.000,102,11083638,12965,0,1744432725,12957.750637009995,106.78226510999957,53399.28597456001
2025-04-12,04:38:47.000,102,11083699,12725,0,1744432726,12957.730428079994,106.73997033000342,53399.2300776
2025-04-12,04:38:48.000,102,11083685,12845,0,1744432727,12957.72369177,106.73997033000342,53399.25802608001
2025-04-12,04:38:49.000,102,11083687,12845,0,1744432728,12957.73716438999,106.7258720700047,53399.216103360006
2025-04-12,04:38:50.000,102,11083673,12605,0,1744432729,12957.73716438999,106.71882293999806,53399.25802608001
2025-04-12,04:38:51.000,102,11083691,12845,0,1744432730,12957.710219149994,106.73997033000342,53399.265013200005
2025-04-12,04:38:52.000,102,11083713,12845,0,1744432731,12957.71695545999,106.74701946000278,53399.25802608001
2025-04-12,04:38:53.000,102,11083682,13125,0,1744432732,12957.730428079994,106.7117738099987,53399.265013200005
2025-04-12,04:38:54.000,102,11083686,12885,0,1744432733,12957.7439007,106.7258720700047,53399.20911624001
2025-04-12,04:38:55.000,102,11083652,12965,0,1744432734,12957.7439007,106.70472467999934,53399.20911624001
2025-04-12,04:38:56.000,102,11083618,13045,0,1744432735,12957.73716438999,106.69062642000063,53399.25802608001
2025-04-12,04:38:57.000,102,11083640,13125,0,1744432736,12957.76410963,106.66242990000319,53399.27200032
2025-04-12,04:38:58.000,102,11083722,12725,0,1744432737,12957.75737331999,106.69767554999999,53399.25802608001
2025-04-12,04:38:59.000,102,11083640,13005,0,1744432738,12957.70348284,106.69062642000063,53399.20212912
2025-04-12,04:39:00.000,102,11083691,13045,0,1744432739,12957.73716438999,106.65538077000383,53399.195142000004
2025-04-12,04:39:01.000,102,11083611,13125,0,1744432740,12957.750637009995,106.66947903000255,53399.265013200005
2025-04-12,04:39:02.000,102,11083645,12765,0,1744432741,12957.7439007,106.64128250999784,53399.265013200005
2025-04-12,04:39:03.000,102,11083659,12765,0,1744432742,12957.750637009995,106.67652816000191,53399.28597456001
2025-04-12,04:39:04.000,102,11083670,13045,0,1744432743,12957.76410963,106.64833164000447,53399.24405184
2025-04-12,04:39:05.000,102,11083640,12965,0,1744432744,12957.76410963,106.66947903000255,53399.23706472001
2025-04-12,04:39:06.000,102,11083650,13365,0,1744432745,12957.78431856,106.69767554999999,53399.27200032
2025-04-12,04:39:07.000,102,11083655,12525,0,1744432746,12957.78431856,106.64833164000447,53399.20911624001
2025-04-12,04:39:08.000,102,11083698,12765,0,1744432747,12957.770845939995,106.66947903000255,53399.2300776
2025-04-12,04:39:09.000,102,11083657,12845,0,1744432748,12957.82473642,106.69767554999999,53399.24405184
2025-04-12,04:39:10.000,102,11083648,12805,0,1744432749,12957.811263799995,106.64833164000447,53399.22309048
2025-04-12,04:39:11.000,102,11083627,12685,0,1744432750,12957.86515428,106.65538077000383,53399.25103896
2025-04-12,04:39:12.000,102,11083682,12805,0,1744432751,12957.85841796999,106.64833164000447,53399.25103896
2025-04-12,04:39:13.000,102,11083644,12805,0,1744432752,12957.871890589995,106.66947903000255,53399.20212912
2025-04-12,04:39:14.000,102,11083676,12885,0,1744432753,12957.88536321,106.64128250999784,53399.22309048
2025-04-12,04:39:15.000,102,11083678,12685,0,1744432754,12957.85841796999,106.62718424999912,53399.18815488001
2025-04-12,04:39:16.000,102,11083624,12925,0,1744432755,12957.912308449995,106.64128250999784,53399.20911624001
2025-04-12,04:39:17.000,102,11083679,12965,0,1744432756,12957.892099519995,106.63423337999848,53399.195142000004
2025-04-12,04:39:18.000,102,11083641,12965,0,1744432757,12957.91904475999,106.6130859900004,53399.24405184
2025-04-12,04:39:19.000,102,11083645,13085,0,1744432758,12957.93925368999,106.64128250999784,53399.265013200005
2025-04-12,04:39:20.000,102,11083675,13125,0,1744432759,12957.952726309995,106.63423337999848,53399.2300776
2025-04-12,04:39:21.000,102,11083646,12805,0,1744432760,12957.95946261999,106.62013511999976,53399.25802608001
2025-04-12,04:39:22.000,102,11083650,12885,0,1744432761,12957.94599,106.6130859900004,53399.195142000004
2025-04-12,04:39:23.000,102,11083651,12965,0,1744432762,12957.92578107,106.62718424999912,53399.160206399996
2025-04-12,04:39:24.000,102,11083662,12605,0,1744432763,12957.95946261999,106.62013511999976,53399.16719352001
2025-04-12,04:39:25.000,102,11083677,13125,0,1744432764,12957.993144169996,106.5778403400036,53399.16719352001
2025-04-12,04:39:26.000,102,11083667,13045,0,1744432765,12957.97967154999,106.57079121000424,53399.195142000004
2025-04-12,04:39:27.000,102,11083639,12925,0,1744432766,12957.98640786,106.57079121000424,53399.11129656
2025-04-12,04:39:28.000,102,11083629,13005,0,1744432767,12957.99988047999,106.56374208000489,53399.20911624001
2025-04-12,04:39:29.000,102,11083681,12925,0,1744432768,12957.993144169996,106.5778403400036,53399.13924504001
2025-04-12,04:39:30.000,102,11083681,12885,0,1744432769,12958.02682572,106.6130859900004,53399.18815488001
2025-04-12,04:39:31.000,102,11083680,12725,0,1744432770,12958.013353099996,106.58488947000296,53399.160206399996
2025-04-12,04:39:32.000,102,11083594,13045,0,1744432771,12958.060507269991,106.58488947000296,53399.16719352001
2025-04-12,04:39:33.000,102,11083667,12965,0,1744432772,12958.060507269991,106.5778403400036,53399.160206399996
2025-04-12,04:39:34.000,102,11083624,12965,0,1744432773,12958.06724358,106.56374208000489,53399.160206399996
2025-04-12,04:39:35.000,102,11083604,12605,0,1744432774,12958.080716199991,106.53554556000017,53399.16719352001
2025-04-12,04:39:36.000,102,11083681,13045,0,1744432775,12958.06724358,106.54964381999889,53399.18116776
2025-04-12,04:39:37.000,102,11083645,12765,0,1744432776,12958.094188819996,106.54964381999889,53399.17418064
2025-04-12,04:39:38.000,102,11083633,12925,0,1744432777,12958.073979889996,106.54964381999889,53399.13225792
2025-04-12,04:39:39.000,102,11083665,12725,0,1744432778,12958.060507269991,106.54259468999953,53399.13924504001
2025-04-12,04:39:40.000,102,11083677,12925,0,1744432779,12958.08745251,106.52144730000146,53399.18815488001
2025-04-12,04:39:41.000,102,11083678,12925,0,1744432780,12958.080716199991,106.48620165000466,53399.216103360006
2025-04-12,04:39:42.000,102,11083648,12765,0,1744432781,12958.100925129991,106.4650542599993,53399.160206399996
2025-04-12,04:39:43.000,102,11083609,13125,0,1744432782,12958.114397749996,106.47915251999802,53399.160206399996
2025-04-12,04:39:44.000,102,11083658,12765,0,1744432783,12958.10766144,106.4650542599993,53399.13225792
2025-04-12,04:39:45.000,102,11083640,13005,0,1744432784,12958.141342989991,106.43685774000187,53399.11129656
2025-04-12,04:39:46.000,102,11083648,12885,0,1744432785,12958.121134059991,106.45800512999995,53399.15321928
2025-04-12,04:39:47.000,102,11083655,12725,0,1744432786,12958.134606679996,106.44390687000123,53399.13225792
2025-04-12,04:39:48.000,102,11083672,12965,0,1744432787,12958.10766144,106.44390687000123,53399.13225792
2025-04-12,04:39:49.000,102,11083635,12805,0,1744432788,12958.10766144,106.4016120899978,53399.1252708
2025-04-12,04:39:50.000,102,11083628,12965,0,1744432789,12958.121134059991,106.41571035000379,53399.11129656
2025-04-12,04:39:51.000,102,11083721,12885,0,1744432790,12958.134606679996,106.38751382999908,53399.15321928
2025-04-12,04:39:52.000,102,11083674,12565,0,1744432791,12958.154815609996,106.33816992000357,53399.1252708
2025-04-12,04:39:53.000,102,11083662,13205,0,1744432792,12958.175024539996,106.33816992000357,53399.1252708
2025-04-12,04:39:54.000,102,11083652,12765,0,1744432793,12958.161551919991,106.35226818000228,53399.11828368001
2025-04-12,04:39:55.000,102,11083658,13045,0,1744432794,12958.181760849991,106.3311207900042,53399.11129656
2025-04-12,04:39:56.000,102,11083604,13045,0,1744432795,12958.188497160001,106.35226818000228,53399.1252708
2025-04-12,04:39:57.000,102,11083636,12845,0,1744432796,12958.188497160001,106.31702252999821,53399.1252708
2025-04-12,04:39:58.000,102,11083621,13085,0,1744432797,12958.228915020001,106.29587514000013,53399.13225792
2025-04-12,04:39:59.000,102,11083678,12925,0,1744432798,12958.201969779991,106.28882601000078,53399.13225792
2025-04-12,04:40:00.000,102,11083622,12685,0,1744432799,12958.201969779991,106.28177688000142,53399.160206399996
2025-04-12,04:40:01.000,102,11083705,12725,0,1744432800,12958.255860259997,106.28177688000142,53399.195142000004
2025-04-12,04:40:02.000,102,11083667,12765,0,1744432801,12958.255860259997,106.26062949000334,53399.1252708
2025-04-12,04:40:03.000,102,11083676,12765,0,1744432802,12958.242387639992,106.25358036000398,53399.146232160005
2025-04-12,04:40:04.000,102,11083637,13165,0,1744432803,12958.255860259997,106.21128558000055,53399.09033520001
2025-04-12,04:40:05.000,102,11083636,12925,0,1744432804,12958.276069189997,106.24653123000462,53399.16719352001
2025-04-12,04:40:06.000,102,11083663,12965,0,1744432805,12958.289541810002,106.22538383999927,53399.18815488001
2025-04-12,04:40:07.000,102,11083674,12765,0,1744432806,12958.262596569992,106.21128558000055,53399.18815488001
2025-04-12,04:40:08.000,102,11083682,12845,0,1744432807,12958.276069189997,106.21833470999991,53399.11828368001
2025-04-12,04:40:09.000,102,11083659,12765,0,1744432808,12958.316487049997,106.20423645000119,53399.16719352001
2025-04-12,04:40:10.000,102,11083665,12605,0,1744432809,12958.356904909997,106.17603993000375,53399.11129656
2025-04-12,04:40:11.000,102,11083644,12845,0,1744432810,12958.309750740002,106.17603993000375,53399.160206399996
2025-04-12,04:40:12.000,102,11083637,12925,0,1744432811,12958.329959670002,106.14079427999968,53399.16719352001
2025-04-12,04:40:13.000,102,11083674,12685,0,1744432812,12958.323223359992,106.1548925399984,53399.146232160005
2025-04-12,04:40:14.000,102,11083632,13285,0,1744432813,12958.323223359992,106.12669602000096,53399.15321928
2025-04-12,04:40:15.000,102,11083657,12845,0,1744432814,12958.309750740002,106.11259776000225,53399.17418064
2025-04-12,04:40:16.000,102,11083668,12765,0,1744432815,12958.343432289992,106.08440124000481,53399.16719352001
2025-04-12,04:40:17.000,102,11083635,12725,0,1744432816,12958.329959670002,106.09145037000417,53399.13924504001
2025-04-12,04:40:18.000,102,11083696,12965,0,1744432817,12958.370377530002,106.11259776000225,53399.146232160005
2025-04-12,04:40:19.000,102,11083670,12645,0,1744432818,12958.370377530002,106.06325384999946,53399.16719352001
2025-04-12,04:40:20.000,102,11083605,12845,0,1744432819,12958.363641219992,106.06325384999946,53399.16719352001
2025-04-12,04:40:21.000,102,11083661,12605,0,1744432820,12958.363641219992,106.02800820000266,53399.18116776
2025-04-12,04:40:22.000,102,11083696,12805,0,1744432821,12958.377113839997,106.02800820000266,53399.16719352001
2025-04-12,04:40:23.000,102,11083675,12965,0,1744432822,12958.363641219992,105.99276254999859,53399.18815488001
2025-04-12,04:40:24.000,102,11083692,12885,0,1744432823,12958.377113839997,105.95751690000179,53399.195142000004
2025-04-12,04:40:25.000,102,11083633,12965,0,1744432824,12958.329959670002,105.97161516000051,53399.11828368001
2025-04-12,04:40:26.000,102,11083715,13205,0,1744432825,12958.363641219992,105.97866428999987,53399.16719352001
2025-04-12,04:40:27.000,102,11083669,12765,0,1744432826,12958.356904909997,105.95751690000179,53399.195142000004
2025-04-12,04:40:28.000,102,11083703,13205,0,1744432827,12958.383850149992,105.96456603000115,53399.160206399996
2025-04-12,04:40:29.000,102,11083715,12765,0,1744432828,12958.363641219992,105.94341864000307,53399.16719352001
2025-04-12,04:40:30.000,102,11083652,12885,0,1744432829,12958.350168600002,105.95046777000243,53399.20911624001
2025-04-12,04:40:31.000,102,11083677,12765,0,1744432830,12958.343432289992,105.92227124999772,53399.160206399996
2025-04-12,04:40:32.000,102,11083708,12885,0,1744432831,12958.370377530002,105.90112385999964,53399.13225792
2025-04-12,04:40:33.000,102,11083654,12805,0,1744432832,12958.370377530002,105.88702560000092,53399.16719352001
2025-04-12,04:40:34.000,102,11083707,12965,0,1744432833,12958.363641219992,105.86587821000285,53399.13225792
2025-04-12,04:40:35.000,102,11083680,12965,0,1744432834,12958.397322769997,105.8729273400022,53399.20212912
2025-04-12,04:40:36.000,102,11083726,13325,0,1744432835,12958.350168600002,105.82358342999942,53399.16719352001
2025-04-12,04:40:37.000,102,11083651,12885,0,1744432836,12958.343432289992,105.81653430000006,53399.195142000004
2025-04-12,04:40:38.000,102,11083715,12885,0,1744432837,12958.350168600002,105.83063255999878,53399.195142000004
2025-04-12,04:40:39.000,102,11083674,12845,0,1744432838,12958.343432289992,105.85177995000413,53399.195142000004
2025-04-12,04:40:40.000,102,11083677,12805,0,1744432839,12958.343432289992,105.83063255999878,53399.20212912
2025-04-12,04:40:41.000,102,11083696,12925,0,1744432840,12958.356904909997,105.83063255999878,53399.216103360006
2025-04-12,04:40:42.000,102,11083680,12925,0,1744432841,12958.356904909997,105.8094851700007,53399.17418064
2025-04-12,04:40:43.000,102,11083676,12965,0,1744432842,12958.303014429992,105.78128865000326,53399.216103360006
2025-04-12,04:40:44.000,102,11083691,12965,0,1744432843,12958.329959670002,105.80243604000134,53399.20212912
2025-04-12,04:40:45.000,102,11083653,12845,0,1744432844,12958.296278119997,105.79538691000198,53399.195142000004
2025-04-12,04:40:46.000,102,11083711,12805,0,1744432845,12958.323223359992,105.80243604000134,53399.25802608001
2025-04-12,04:40:47.000,102,11083674,12925,0,1744432846,12958.343432289992,105.76014125999791,53399.23706472001
2025-04-12,04:40:48.000,102,11083705,13245,0,1744432847,12958.323223359992,105.8094851700007,53399.2300776
2025-04-12,04:40:49.000,102,11083646,12605,0,1744432848,12958.343432289992,105.78833778000262,53399.195142000004
2025-04-12,04:40:50.000,102,11083667,13125,0,1744432849,12958.316487049997,105.75309212999855,53399.2300776
2025-04-12,04:40:51.000,102,11083669,12925,0,1744432850,12958.316487049997,105.73899386999983,53399.20911624001
2025-04-12,04:40:52.000,102,11083688,12965,0,1744432851,12958.316487049997,105.71784648000175,53399.17418064
2025-04-12,04:40:53.000,102,11083689,12965,0,1744432852,12958.336695979997,105.72489561000111,53399.18815488001
2025-04-12,04:40:54.000,102,11083661,12845,0,1744432853,12958.329959670002,105.72489561000111,53399.23706472001
2025-04-12,04:40:55.000,102,11083651,12885,0,1744432854,12958.289541810002,105.71784648000175,53399.18815488001
2025-04-12,04:40:56.000,102,11083678,12925,0,1744432855,12958.303014429992,105.7107973500024,53399.25103896
2025-04-12,04:40:57.000,102,11083660,12885,0,1744432856,12958.296278119997,105.72489561000111,53399.195142000004
2025-04-12,04:40:58.000,102,11083655,12685,0,1744432857,12958.296278119997,105.76014125999791,53399.22309048
2025-04-12,04:40:59.000,102,11083644,12685,0,1744432858,12958.309750740002,105.73899386999983,53399.2300776
2025-04-12,04:41:00.000,102,11083608,12965,0,1744432859,12958.329959670002,105.75309212999855,53399.23706472001
2025-04-12,04:41:01.000,102,11083656,12845,0,1744432860,12958.323223359992,105.72489561000111,53399.18116776
2025-04-12,04:41:02.000,102,11083674,12445,0,1744432861,12958.343432289992,105.73194474000047,53399.17418064
2025-04-12,04:41:03.000,102,11083696,12645,0,1744432862,12958.303014429992,105.74604299999919,53399.23706472001
2025-04-12,04:41:04.000,102,11083710,13045,0,1744432863,12958.269332880001,105.73194474000047,53399.20212912
2025-04-12,04:41:05.000,102,11083646,12925,0,1744432864,12958.276069189997,105.73899386999983,53399.22309048
2025-04-12,04:41:06.000,102,11083687,12925,0,1744432865,12958.269332880001,105.7742395200039,53399.216103360006
2025-04-12,04:41:07.000,102,11083634,13005,0,1744432866,12958.269332880001,105.73194474000047,53399.216103360006
2025-04-12,04:41:08.000,102,11083663,13045,0,1744432867,12958.249123950001,105.75309212999855,53399.23706472001
2025-04-12,04:41:09.000,102,11083687,12965,0,1744432868,12958.255860259997,105.7742395200039,53399.195142000004
2025-04-12,04:41:10.000,102,11083693,13005,0,1744432869,12958.242387639992,105.75309212999855,53399.20911624001
2025-04-12,04:41:11.000,102,11083679,13005,0,1744432870,12958.228915020001,105.74604299999919,53399.23706472001
2025-04-12,04:41:12.000,102,11083681,12965,0,1744432871,12958.228915020001,105.76014125999791,53399.23706472001
2025-04-12,04:41:13.000,102,11083694,12885,0,1744432872,12958.228915020001,105.74604299999919,53399.216103360006
2025-04-12,04:41:14.000,102,11083704,13125,0,1744432873,12958.201969779991,105.71784648000175,53399.216103360006
2025-04-12,04:41:15.000,102,11083654,12725,0,1744432874,12958.195233469996,105.76014125999791,53399.22309048
2025-04-12,04:41:16.000,102,11083674,13205,0,1744432875,12958.222178709992,105.74604299999919,53399.20911624001
2025-04-12,04:41:17.000,102,11083612,13205,0,1744432876,12958.208706090001,105.75309212999855,53399.216103360006
2025-04-12,04:41:18.000,102,11083692,12605,0,1744432877,12958.168288230001,105.7742395200039,53399.15321928
2025-04-12,04:41:19.000,102,11083693,12765,0,1744432878,12958.208706090001,105.76014125999791,53399.20212912
2025-04-12,04:41:20.000,102,11083698,12965,0,1744432879,12958.195233469996,105.7742395200039,53399.18116776
2025-04-12,04:41:21.000,102,11083661,12965,0,1744432880,12958.201969779991,105.76014125999791,53399.18116776
2025-04-12,04:41:22.000,102,11083671,12605,0,1744432881,12958.181760849991,105.78833778000262,53399.160206399996
2025-04-12,04:41:23.000,102,11083659,12805,0,1744432882,12958.188497160001,105.78833778000262,53399.195142000004
2025-04-12,04:41:24.000,102,11083705,12685,0,1744432883,12958.168288230001,105.78128865000326,53399.17418064
2025-04-12,04:41:25.000,102,11083638,13285,0,1744432884,12958.141342989991,105.78128865000326,53399.10430944
2025-04-12,04:41:26.000,102,11083658,12885,0,1744432885,12958.161551919991,105.75309212999855,53399.16719352001
2025-04-12,04:41:27.000,102,11083674,12765,0,1744432886,12958.154815609996,105.7742395200039,53399.13225792
2025-04-12,04:41:28.000,102,11083676,12965,0,1744432887,12958.148079300001,105.76014125999791,53399.17418064
2025-04-12,04:41:29.000,102,11083678,12925,0,1744432888,12958.148079300001,105.80243604000134,53399.10430944
2025-04-12,04:41:30.000,102,11083675,12285,0,1744432889,12958.10766144,105.78833778000262,53399.146232160005
2025-04-12,04:41:31.000,102,11083689,13005,0,1744432890,12958.08745251,105.80243604000134,53399.0553996
2025-04-12,04:41:32.000,102,11083655,12925,0,1744432891,12958.114397749996,105.7742395200039,53399.146232160005
2025-04-12,04:41:33.000,102,11083646,12845,0,1744432892,12958.114397749996,105.79538691000198,53399.1252708
2025-04-12,04:41:34.000,102,11083738,12965,0,1744432893,12958.141342989991,105.79538691000198,53399.11828368001
2025-04-12,04:41:35.000,102,11083684,13045,0,1744432894,12958.121134059991,105.76719039000454,53399.097322320005
2025-04-12,04:41:36.000,102,11083709,13045,0,1744432895,12958.100925129991,105.78128865000326,53399.07636096
2025-04-12,04:41:37.000,102,11083601,12765,0,1744432896,12958.134606679996,105.76014125999791,53399.06937384001
2025-04-12,04:41:38.000,102,11083647,13165,0,1744432897,12958.175024539996,105.76719039000454,53399.09033520001
2025-04-12,04:41:39.000,102,11083652,13045,0,1744432898,12958.121134059991,105.78833778000262,53399.048412480006
2025-04-12,04:41:40.000,102,11083654,12845,0,1744432899,12958.154815609996,105.80243604000134,53399.06937384001
2025-04-12,04:41:41.000,102,11083689,12965,0,1744432900,12958.175024539996,105.80243604000134,53399.02046400001
2025-04-12,04:41:42.000,102,11083681,12765,0,1744432901,12958.154815609996,105.75309212999855,53399.02046400001
2025-04-12,04:41:43.000,102,11083615,12965,0,1744432902,12958.148079300001,105.79538691000198,53399.06238672
2025-04-12,04:41:44.000,102,11083670,12885,0,1744432903,12958.148079300001,105.74604299999919,53399.048412480006
2025-04-12,04:41:45.000,102,11083691,12965,0,1744432904,12958.148079300001,105.73899386999983,53399.03443824
2025-04-12,04:41:46.000,102,11083606,12965,0,1744432905,12958.154815609996,105.73899386999983,53399.00648976
2025-04-12,04:41:47.000,102,11083666,12845,0,1744432906,12958.195233469996,105.74604299999919,53399.09033520001
2025-04-12,04:41:48.000,102,11083685,12845,0,1744432907,12958.161551919991,105.74604299999919,53399.02046400001
2025-04-12,04:41:49.000,102,11083656,12965,0,1744432908,12958.141342989991,105.75309212999855,53398.978541280005
2025-04-12,04:41:50.000,102,11083654,12605,0,1744432909,12958.148079300001,105.76014125999791,53398.9855284
2025-04-12,04:41:51.000,102,11083694,12845,0,1744432910,12958.134606679996,105.78128865000326,53398.93661856
2025-04-12,04:41:52.000,102,11083627,12885,0,1744432911,12958.141342989991,105.76014125999791,53398.95757992
2025-04-12,04:41:53.000,102,11083641,13045,0,1744432912,12958.148079300001,105.7742395200039,53398.992515519996
2025-04-12,04:41:54.000,102,11083623,12965,0,1744432913,12958.141342989991,105.74604299999919,53398.880721600006
2025-04-12,04:41:55.000,102,11083644,12925,0,1744432914,12958.154815609996,105.72489561000111,53398.90867008
2025-04-12,04:41:56.000,102,11083654,12805,0,1744432915,12958.195233469996,105.72489561000111,53398.90867008
2025-04-12,04:41:57.000,102,11083650,12765,0,1744432916,12958.188497160001,105.75309212999855,53398.9156572
2025-04-12,04:41:58.000,102,11083648,12805,0,1744432917,12958.12787037,105.69669909000368,53398.95059280001
2025-04-12,04:41:59.000,102,11083674,12725,0,1744432918,12958.148079300001,105.70374822000304,53398.89469584
2025-04-12,04:42:00.000,102,11083669,12765,0,1744432919,12958.121134059991,105.68260082999768,53398.978541280005
2025-04-12,04:42:01.000,102,11083664,12605,0,1744432920,12958.148079300001,105.72489561000111,53398.90168296001
2025-04-12,04:42:02.000,102,11083661,12805,0,1744432921,12958.154815609996,105.66850256999896,53398.87373448001
2025-04-12,04:42:03.000,102,11083659,12925,0,1744432922,12958.168288230001,105.68260082999768,53398.85277312001
2025-04-12,04:42:04.000,102,11083617,12605,0,1744432923,12958.181760849991,105.68964996000432,53398.86674736
2025-04-12,04:42:05.000,102,11083661,12685,0,1744432924,12958.201969779991,105.64030605000153,53398.845786
2025-04-12,04:42:06.000,102,11083620,12965,0,1744432925,12958.195233469996,105.64735518000089,53398.86674736
2025-04-12,04:42:07.000,102,11083624,13045,0,1744432926,12958.195233469996,105.64030605000153,53398.83181176001
2025-04-12,04:42:08.000,102,11083663,12965,0,1744432927,12958.195233469996,105.61915866000345,53398.845786
2025-04-12,04:42:09.000,102,11083621,13125,0,1744432928,12958.188497160001,105.64030605000153,53398.80386328001
2025-04-12,04:42:10.000,102,11083651,12885,0,1744432929,12958.215442399996,105.61915866000345,53398.824824639996
2025-04-12,04:42:11.000,102,11083636,13485,0,1744432930,12958.262596569992,105.64030605000153,53398.80386328001
2025-04-12,04:42:12.000,102,11083582,12765,0,1744432931,12958.222178709992,105.5980112699981,53398.79687616
2025-04-12,04:42:13.000,102,11083671,12605,0,1744432932,12958.276069189997,105.57686388000002,53398.845786
2025-04-12,04:42:14.000,102,11083602,12885,0,1744432933,12958.276069189997,105.56981475000066,53398.86674736
2025-04-12,04:42:15.000,102,11083666,12645,0,1744432934,12958.329959670002,105.54161823000322,53398.83181176001
2025-04-12,04:42:16.000,102,11083586,12605,0,1744432935,12958.336695979997,105.57686388000002,53398.85277312001
2025-04-12,04:42:17.000,102,11083667,12765,0,1744432936,12958.309750740002,105.54161823000322,53398.83879888
2025-04-12,04:42:18.000,102,11083650,12725,0,1744432937,12958.350168600002,105.55571649000194,53398.85277312001
2025-04-12,04:42:19.000,102,11083634,12925,0,1744432938,12958.397322769997,105.57686388000002,53398.824824639996
2025-04-12,04:42:20.000,102,11083678,12605,0,1744432939,12958.390586460002,105.57686388000002,53398.83181176001
2025-04-12,04:42:21.000,102,11083648,13125,0,1744432940,12958.370377530002,105.58391300999938,53398.83879888
2025-04-12,04:42:22.000,102,11083624,12965,0,1744432941,12958.397322769997,105.57686388000002,53398.80386328001
2025-04-12,04:42:23.000,102,11083622,13205,0,1744432942,12958.417531699997,105.56981475000066,53398.79687616
2025-04-12,04:42:24.000,102,11083643,13285,0,1744432943,12958.444476939992,105.58391300999938,53398.83181176001
2025-04-12,04:42:25.000,102,11083632,12725,0,1744432944,12958.404059079992,105.56981475000066,53398.87373448001
2025-04-12,04:42:26.000,102,11083652,12845,0,1744432945,12958.484894799993,105.56981475000066,53398.810850400005
2025-04-12,04:42:27.000,102,11083588,12805,0,1744432946,12958.471422180002,105.5627656200013,53398.845786
2025-04-12,04:42:28.000,102,11083626,12805,0,1744432947,12958.457949559997,105.58391300999938,53398.9156572
2025-04-12,04:42:29.000,102,11083568,13325,0,1744432948,12958.437740629997,105.59096213999874,53398.87373448001
2025-04-12,04:42:30.000,102,11083618,12685,0,1744432949,12958.471422180002,105.56981475000066,53398.85277312001
2025-04-12,04:42:31.000,102,11083633,12525,0,1744432950,12958.464685869993,105.5980112699981,53398.87373448001
2025-04-12,04:42:32.000,102,11083619,13125,0,1744432951,12958.464685869993,105.57686388000002,53398.95059280001
2025-04-12,04:42:33.000,102,11083618,12805,0,1744432952,12958.518576349998,105.56981475000066,53398.90867008
2025-04-12,04:42:34.000,102,11083662,12845,0,1744432953,12958.511840040002,105.55571649000194,53398.880721600006
2025-04-12,04:42:35.000,102,11083652,13085,0,1744432954,12958.525312659993,105.57686388000002,53398.90867008
2025-04-12,04:42:36.000,102,11083628,13085,0,1744432955,12958.538785279998,105.5627656200013,53398.92264432001
2025-04-12,04:42:37.000,102,11083605,13005,0,1744432956,12958.565730519993,105.56981475000066,53398.90867008
2025-04-12,04:42:38.000,102,11083627,12845,0,1744432957,12958.585939449993,105.54866736000258,53398.92264432001
2025-04-12,04:42:39.000,102,11083620,13125,0,1744432958,12958.606148379993,105.56981475000066,53398.93661856
2025-04-12,04:42:40.000,102,11083686,12765,0,1744432959,12958.626357309993,105.57686388000002,53398.978541280005
2025-04-12,04:42:41.000,102,11083599,12845,0,1744432960,12958.626357309993,105.54161823000322,53398.94360568
2025-04-12,04:42:42.000,102,11083637,12845,0,1744432961,12958.693720409989,105.53456910000386,53398.992515519996
2025-04-12,04:42:43.000,102,11083591,12765,0,1744432962,12958.686984099993,105.55571649000194,53398.95757992
2025-04-12,04:42:44.000,102,11083630,12845,0,1744432963,12958.680247789998,105.5627656200013,53398.99950264001
2025-04-12,04:42:45.000,102,11083624,13245,0,1744432964,12958.693720409989,105.52047083999787,53398.992515519996
2025-04-12,04:42:46.000,102,11083696,13085,0,1744432965,12958.713929339989,105.5275199700045,53398.96456704
2025-04-12,04:42:47.000,102,11083629,13045,0,1744432966,12958.734138269989,105.56981475000066,53398.992515519996
2025-04-12,04:42:48.000,102,11083647,12965,0,1744432967,12958.713929339989,105.56981475000066,53399.00648976
2025-04-12,04:42:49.000,102,11083647,13165,0,1744432968,12958.700456719998,105.5275199700045,53398.99950264001
2025-04-12,04:42:50.000,102,11083622,12685,0,1744432969,12958.734138269989,105.5627656200013,53399.04142536001
2025-04-12,04:42:51.000,102,11083644,12965,0,1744432970,12958.740874579998,105.57686388000002,53398.9855284
2025-04-12,04:42:52.000,102,11083620,12845,0,1744432971,12958.747610889994,105.55571649000194,53399.02046400001
2025-04-12,04:42:53.000,102,11083622,12885,0,1744432972,12958.794765059989,105.5627656200013,53399.00648976
2025-04-12,04:42:54.000,102,11083644,12885,0,1744432973,12958.794765059989,105.55571649000194,53399.04142536001
2025-04-12,04:42:55.000,102,11083610,12925,0,1744432974,12958.788028749994,105.5275199700045,53399.027451120004
2025-04-12,04:42:56.000,102,11083598,12965,0,1744432975,12958.808237679994,105.56981475000066,53399.10430944
2025-04-12,04:42:57.000,102,11083654,12885,0,1744432976,12958.801501369999,105.54866736000258,53399.146232160005
2025-04-12,04:42:58.000,102,11083615,13205,0,1744432977,12958.85539184999,105.58391300999938,53399.18116776
2025-04-12,04:42:59.000,102,11083683,12925,0,1744432978,12958.868864469994,105.5627656200013,53399.146232160005
2025-04-12,04:43:00.000,102,11083620,12765,0,1744432979,12958.868864469994,105.5627656200013,53399.160206399996
2025-04-12,04:43:01.000,102,11083676,12845,0,1744432980,12958.89580970999,105.60506040000473,53399.195142000004
2025-04-12,04:43:02.000,102,11083667,12925,0,1744432981,12958.909282329994,105.5980112699981,53399.2300776
2025-04-12,04:43:03.000,102,11083656,13085,0,1744432982,12958.93622756999,105.60506040000473,53399.20212912
2025-04-12,04:43:04.000,102,11083664,12685,0,1744432983,12958.94296388,105.55571649000194,53399.2300776
2025-04-12,04:43:05.000,102,11083631,13085,0,1744432984,12958.93622756999,105.59096213999874,53399.216103360006
2025-04-12,04:43:06.000,102,11083681,12765,0,1744432985,12958.91601863999,105.59096213999874,53399.23706472001
2025-04-12,04:43:07.000,102,11083681,13085,0,1744432986,12958.94296388,105.60506040000473,53399.195142000004
2025-04-12,04:43:08.000,102,11083660,13005,0,1744432987,12958.96317281,105.59096213999874,53399.22309048
2025-04-12,04:43:09.000,102,11083661,12765,0,1744432988,12958.99685435999,105.61210953000409,53399.22309048
2025-04-12,04:43:10.000,102,11083606,13085,0,1744432989,12959.01706328999,105.63325692000217,53399.20911624001
2025-04-12,04:43:11.000,102,11083677,12765,0,1744432990,12959.010326979995,105.62620779000281,53399.27898744
2025-04-12,04:43:12.000,102,11083677,13085,0,1744432991,12959.050744839995,105.61915866000345,53399.27200032
2025-04-12,04:43:13.000,102,11083682,12805,0,1744432992,12959.050744839995,105.64735518000089,53399.216103360006
2025-04-12,04:43:14.000,102,11083620,12685,0,1744432993,12959.03727221999,105.65440431000025,53399.20911624001
2025-04-12,04:43:15.000,102,11083657,12925,0,1744432994,12959.030535909995,105.62620779000281,53399.24405184
2025-04-12,04:43:16.000,102,11083637,12965,0,1744432995,12959.050744839995,105.64030605000153,53399.25802608001
2025-04-12,04:43:17.000,102,11083644,12925,0,1744432996,12959.04400853,105.62620779000281,53399.33488440001
2025-04-12,04:43:18.000,102,11083656,12765,0,1744432997,12959.010326979995,105.60506040000473,53399.313923040005
2025-04-12,04:43:19.000,102,11083668,12765,0,1744432998,12959.030535909995,105.64030605000153,53399.34187152
2025-04-12,04:43:20.000,102,11083656,13045,0,1744432999,12959.06421746,105.5980112699981,53399.34885864
2025-04-12,04:43:21.000,102,11083640,12925,0,1744433000,12959.04400853,105.62620779000281,53399.30693592001
2025-04-12,04:43:22.000,102,11083674,13205,0,1744433001,12959.10463532,105.61210953000409,53399.33488440001
2025-04-12,04:43:23.000,102,11083634,12845,0,1744433002,12959.08442639,105.61915866000345,53399.34187152
2025-04-12,04:43:24.000,102,11083669,12765,0,1744433003,12959.05748114999,105.62620779000281,53399.32091016
2025-04-12,04:43:25.000,102,11083624,12645,0,1744433004,12959.03727221999,105.58391300999938,53399.34885864
2025-04-12,04:43:26.000,102,11083649,12725,0,1744433005,12959.030535909995,105.6614534399996,53399.36982
2025-04-12,04:43:27.000,102,11083652,12605,0,1744433006,12959.01706328999,105.68260082999768,53399.327897279996
2025-04-12,04:43:28.000,102,11083673,12605,0,1744433007,12959.00359067,105.65440431000025,53399.34187152
2025-04-12,04:43:29.000,102,11083665,12765,0,1744433008,12959.03727221999,105.64735518000089,53399.327897279996
2025-04-12,04:43:30.000,102,11083657,13085,0,1744433009,12958.99685435999,105.61915866000345,53399.35584576001
2025-04-12,04:43:31.000,102,11083668,12805,0,1744433010,12958.97664542999,105.61915866000345,53399.362832880004
2025-04-12,04:43:32.000,102,11083648,13285,0,1744433011,12958.97664542999,105.61210953000409,53399.35584576001
2025-04-12,04:43:33.000,102,11083636,13045,0,1744433012,12958.97664542999,105.64735518000089,53399.34885864
2025-04-12,04:43:34.000,102,11083654,12885,0,1744433013,12958.92275495,105.62620779000281,53399.36982
2025-04-12,04:43:35.000,102,11083684,13005,0,1744433014,12958.92275495,105.64030605000153,53399.327897279996
2025-04-12,04:43:36.000,102,11083683,12965,0,1744433015,12958.95643649999,105.60506040000473,53399.313923040005
2025-04-12,04:43:37.000,102,11083672,12885,0,1744433016,12958.95643649999,105.5980112699981,53399.30693592001
2025-04-12,04:43:38.000,102,11083673,13125,0,1744433017,12958.909282329994,105.5980112699981,53399.29296168
2025-04-12,04:43:39.000,102,11083645,12725,0,1744433018,12958.89580970999,105.5627656200013,53399.28597456001
2025-04-12,04:43:40.000,102,11083632,12685,0,1744433019,12958.91601863999,105.56981475000066,53399.27200032
2025-04-12,04:43:41.000,102,11083613,12925,0,1744433020,12958.91601863999,105.54866736000258,53399.313923040005
2025-04-12,04:43:42.000,102,11083663,12925,0,1744433021,12958.90254602,105.5980112699981,53399.2999488
2025-04-12,04:43:43.000,102,11083659,12605,0,1744433022,12958.87560077999,105.54161823000322,53399.25103896
2025-04-12,04:43:44.000,102,11083643,12845,0,1744433023,12958.882337089999,105.53456910000386,53399.25802608001
2025-04-12,04:43:45.000,102,11083656,12725,0,1744433024,12958.868864469994,105.53456910000386,53399.27200032
2025-04-12,04:43:46.000,102,11083612,12805,0,1744433025,12958.841919229999,105.5627656200013,53399.29296168
2025-04-12,04:43:47.000,102,11083678,12645,0,1744433026,12958.801501369999,105.47817606000172,53399.313923040005
2025-04-12,04:43:48.000,102,11083664,12605,0,1744433027,12958.801501369999,105.47817606000172,53399.25103896
2025-04-12,04:43:49.000,102,11083692,12885,0,1744433028,12958.788028749994,105.47112693000236,53399.28597456001
2025-04-12,04:43:50.000,102,11083655,12765,0,1744433029,12958.801501369999,105.48522519000107,53399.25103896
2025-04-12,04:43:51.000,102,11083665,13045,0,1744433030,12958.781292439999,105.48522519000107,53399.2300776
2025-04-12,04:43:52.000,102,11083602,12805,0,1744433031,12958.781292439999,105.49227432000043,53399.25802608001
2025-04-12,04:43:53.000,102,11083644,12605,0,1744433032,12958.740874579998,105.50637257999915,53399.25103896
2025-04-12,04:43:54.000,102,11083696,12965,0,1744433033,12958.734138269989,105.49227432000043,53399.24405184
2025-04-12,04:43:55.000,102,11083677,12725,0,1744433034,12958.727401959994,105.49227432000043,53399.195142000004
2025-04-12,04:43:56.000,102,11083672,12605,0,1744433035,12958.713929339989,105.464077800003,53399.24405184
2025-04-12,04:43:57.000,102,11083661,12845,0,1744433036,12958.707193029994,105.43588127999828,53399.25802608001
2025-04-12,04:43:58.000,102,11083674,12805,0,1744433037,12958.612884689988,105.4147338900002,53399.2300776
2025-04-12,04:43:59.000,102,11083650,12765,0,1744433038,12958.646566239993,105.42178301999957,53399.2300776
2025-04-12,04:44:00.000,102,11083609,12605,0,1744433039,12958.660038859998,105.4147338900002,53399.17418064
2025-04-12,04:44:01.000,102,11083646,12685,0,1744433040,12958.606148379993,105.40063563000149,53399.22309048
2025-04-12,04:44:02.000,102,11083652,12805,0,1744433041,12958.619620999998,105.38653737000277,53399.18815488001
2025-04-12,04:44:03.000,102,11083648,13005,0,1744433042,12958.599412069998,105.37243911000405,53399.17418064
2025-04-12,04:44:04.000,102,11083655,13085,0,1744433043,12958.538785279998,105.3512917199987,53399.16719352001
2025-04-12,04:44:05.000,102,11083663,12685,0,1744433044,12958.558994209998,105.3160460700019,53399.20212912
2025-04-12,04:44:06.000,102,11083618,12965,0,1744433045,12958.491631110002,105.33719345999998,53399.146232160005
2025-04-12,04:44:07.000,102,11083625,12805,0,1744433046,12958.478158489997,105.29489868000383,53399.16719352001
2025-04-12,04:44:08.000,102,11083693,12925,0,1744433047,12958.451213250002,105.28080041999783,53399.097322320005
2025-04-12,04:44:09.000,102,11083631,13245,0,1744433048,12958.431004320002,105.28784955000447,53399.08334808
2025-04-12,04:44:10.000,102,11083677,13005,0,1744433049,12958.424268009992,105.28080041999783,53399.06238672
2025-04-12,04:44:11.000,102,11083647,12965,0,1744433050,12958.397322769997,105.28784955000447,53399.11828368001
2025-04-12,04:44:12.000,102,11083620,12885,0,1744433051,12958.383850149992,105.27375128999847,53399.0553996
2025-04-12,04:44:13.000,102,11083664,13165,0,1744433052,12958.350168600002,105.27375128999847,53399.00648976
2025-04-12,04:44:14.000,102,11083647,12805,0,1744433053,12958.309750740002,105.24555477000104,53399.00648976
2025-04-12,04:44:15.000,102,11083676,13125,0,1744433054,12958.289541810002,105.24555477000104,53399.02046400001
2025-04-12,04:44:16.000,102,11083617,12805,0,1744433055,12958.276069189997,105.26670215999911,53399.02046400001
2025-04-12,04:44:17.000,102,11083678,13005,0,1744433056,12958.235651329996,105.20325999000488,53398.992515519996
2025-04-12,04:44:18.000,102,11083599,12885,0,1744433057,12958.195233469996,105.18211259999953,53398.9855284
2025-04-12,04:44:19.000,102,11083718,12965,0,1744433058,12958.175024539996,105.18211259999953,53398.95059280001
2025-04-12,04:44:20.000,102,11083636,12725,0,1744433059,12958.154815609996,105.14686695000273,53398.90867008
2025-04-12,04:44:21.000,102,11083643,13205,0,1744433060,12958.148079300001,105.14686695000273,53398.90867008
2025-04-12,04:44:22.000,102,11083615,12725,0,1744433061,12958.060507269991,105.13981782000337,53398.87373448001
2025-04-12,04:44:23.000,102,11083618,12965,0,1744433062,12958.06724358,105.08342478000122,53398.880721600006
2025-04-12,04:44:24.000,102,11083634,12965,0,1744433063,12958.033562029996,105.13276869000401,53398.86674736
2025-04-12,04:44:25.000,102,11083629,12925,0,1744433064,12957.972935239995,105.13276869000401,53398.86674736
2025-04-12,04:44:26.000,102,11083677,12925,0,1744433065,12957.97967154999,105.09047391000058,53398.824824639996
2025-04-12,04:44:27.000,102,11083681,12885,0,1744433066,12957.97967154999,105.08342478000122,53398.83181176001
2025-04-12,04:44:28.000,102,11083654,12645,0,1744433067,12957.95946261999,105.08342478000122,53398.78988904
2025-04-12,04:44:29.000,102,11083625,12645,0,1744433068,12957.92578107,105.0693265200025,53398.824824639996
2025-04-12,04:44:30.000,102,11083635,12605,0,1744433069,12957.932517379995,105.03408086999843,53398.79687616
2025-04-12,04:44:31.000,102,11083650,13125,0,1744433070,12957.88536321,105.01998260999972,53398.79687616
2025-04-12,04:44:32.000,102,11083651,12925,0,1744433071,12957.851681659995,105.005884350001,53398.7759148
2025-04-12,04:44:33.000,102,11083636,12845,0,1744433072,12957.85841796999,104.9706387000042,53398.72001784
2025-04-12,04:44:34.000,102,11083682,12645,0,1744433073,12957.831472729995,104.99178609000228,53398.72700496
2025-04-12,04:44:35.000,102,11083649,12565,0,1744433074,12957.84494535,104.99883522000164,53398.67809512
2025-04-12,04:44:36.000,102,11083670,12845,0,1744433075,12957.82473642,105.005884350001,53398.69905648
2025-04-12,04:44:37.000,102,11083680,12965,0,1744433076,12957.80452749,104.98473696000292,53398.692069360004
2025-04-12,04:44:38.000,102,11083618,12645,0,1744433077,12957.79779117999,105.01293348000036,53398.68508224001
2025-04-12,04:44:39.000,102,11083669,12765,0,1744433078,12957.770845939995,105.005884350001,53398.67809512
2025-04-12,04:44:40.000,102,11083633,12965,0,1744433079,12957.78431856,104.95654043999821,53398.67809512
2025-04-12,04:44:41.000,102,11083653,13285,0,1744433080,12957.730428079994,104.96358957000484,53398.65713376001
2025-04-12,04:44:42.000,102,11083631,12845,0,1744433081,12957.78431856,104.9706387000042,53398.63617240001
2025-04-12,04:44:43.000,102,11083687,12845,0,1744433082,12957.72369177,104.9706387000042,53398.62918528
2025-04-12,04:44:44.000,102,11083640,12925,0,1744433083,12957.71695545999,104.95654043999821,53398.61521104001
2025-04-12,04:44:45.000,102,11083615,12885,0,1744433084,12957.710219149994,104.99178609000228,53398.62219816
2025-04-12,04:44:46.000,102,11083640,13005,0,1744433085,12957.730428079994,104.95654043999821,53398.643159520005
2025-04-12,04:44:47.000,102,11083670,13005,0,1744433086,12957.71695545999,104.94244217999949,53398.58027544
2025-04-12,04:44:48.000,102,11083687,13005,0,1744433087,12957.72369177,104.96358957000484,53398.61521104001
2025-04-12,04:44:49.000,102,11083687,12605,0,1744433088,12957.68327391,105.005884350001,53398.58726256001
2025-04-12,04:44:50.000,102,11083676,12925,0,1744433089,12957.649592359994,104.99178609000228,53398.51739136001
2025-04-12,04:44:51.000,102,11083691,12685,0,1744433090,12957.642856049999,104.97768783000356,53398.545339840006
2025-04-12,04:44:52.000,102,11083697,13245,0,1744433091,12957.65632866999,104.99883522000164,53398.545339840006
2025-04-12,04:44:53.000,102,11083658,12805,0,1744433092,12957.602438189999,104.99178609000228,53398.56630120001
2025-04-12,04:44:54.000,102,11083660,12965,0,1744433093,12957.602438189999,104.97768783000356,53398.51739136001
2025-04-12,04:44:55.000,102,11083669,12725,0,1744433094,12957.588965569994,104.98473696000292,53398.5313656
2025-04-12,04:44:56.000,102,11083620,13125,0,1744433095,12957.622647119999,104.98473696000292,53398.55931408
2025-04-12,04:44:57.000,102,11083690,12685,0,1744433096,12957.609174499994,105.01293348000036,53398.524378480004
2025-04-12,04:44:58.000,102,11083681,12765,0,1744433097,12957.629383429994,104.99178609000228,53398.5313656
2025-04-12,04:44:59.000,102,11083658,12765,0,1744433098,12957.629383429994,105.01998260999972,53398.55931408
2025-04-12,04:45:00.000,102,11083670,12645,0,1744433099,12957.602438189999,105.01293348000036,53398.48245576
2025-04-12,04:45:01.000,102,11083660,13005,0,1744433100,12957.629383429994,105.02703173999907,53398.4614944
2025-04-12,04:45:02.000,102,11083685,12885,0,1744433101,12957.602438189999,105.01998260999972,53398.51739136001
2025-04-12,04:45:03.000,102,11083702,12725,0,1744433102,12957.609174499994,104.99178609000228,53398.524378480004
2025-04-12,04:45:04.000,102,11083617,12725,0,1744433103,12957.595701879989,104.99883522000164,53398.49643000001
2025-04-12,04:45:05.000,102,11083669,12885,0,1744433104,12957.65632866999,105.06227739000315,53398.53835272001
2025-04-12,04:45:06.000,102,11083646,12965,0,1744433105,12957.65632866999,105.01998260999972,53398.45450728
2025-04-12,04:45:07.000,102,11083655,12765,0,1744433106,12957.669801289994,105.04112999999779,53398.48944288001
2025-04-12,04:45:08.000,102,11083651,12925,0,1744433107,12957.65632866999,105.04112999999779,53398.50341712
2025-04-12,04:45:09.000,102,11083681,12845,0,1744433108,12957.67653759999,105.03408086999843,53398.48944288001
2025-04-12,04:45:10.000,102,11083648,12965,0,1744433109,12957.669801289994,105.04817913000443,53398.46848152001
2025-04-12,04:45:11.000,102,11083639,13125,0,1744433110,12957.649592359994,105.03408086999843,53398.50341712
2025-04-12,04:45:12.000,102,11083691,12685,0,1744433111,12957.63611973999,105.03408086999843,53398.48944288001
2025-04-12,04:45:13.000,102,11083665,12605,0,1744433112,12957.649592359994,104.99178609000228,53398.48944288001
2025-04-12,04:45:14.000,102,11083693,12965,0,1744433113,12957.65632866999,105.005884350001,53398.53835272001
2025-04-12,04:45:15.000,102,11083693,12885,0,1744433114,12957.65632866999,105.01998260999972,53398.43354592
2025-04-12,04:45:16.000,102,11083676,12925,0,1744433115,12957.67653759999,105.005884350001,53398.48245576
2025-04-12,04:45:17.000,102,11083712,12885,0,1744433116,12957.67653759999,105.02703173999907,53398.475468640005
2025-04-12,04:45:18.000,102,11083722,13125,0,1744433117,12957.690010219994,105.005884350001,53398.49643000001
2025-04-12,04:45:19.000,102,11083671,12725,0,1744433118,12957.669801289994,104.97768783000356,53398.51040424
2025-04-12,04:45:20.000,102,11083672,12885,0,1744433119,12957.67653759999,104.98473696000292,53398.51040424
2025-04-12,04:45:21.000,102,11083668,12685,0,1744433120,12957.67653759999,104.99178609000228,53398.475468640005
2025-04-12,04:45:22.000,102,11083695,12805,0,1744433121,12957.65632866999,105.02703173999907,53398.45450728
2025-04-12,04:45:23.000,102,11083681,12965,0,1744433122,12957.67653759999,104.95654043999821,53398.48944288001
2025-04-12,04:45:24.000,102,11083688,13165,0,1744433123,12957.690010219994,104.99883522000164,53398.51739136001
2025-04-12,04:45:25.000,102,11083671,12845,0,1744433124,12957.69674652999,104.99883522000164,53398.46848152001
2025-04-12,04:45:26.000,102,11083650,13285,0,1744433125,12957.70348284,104.95654043999821,53398.475468640005
2025-04-12,04:45:27.000,102,11083658,12725,0,1744433126,12957.730428079994,104.9706387000042,53398.475468640005
2025-04-12,04:45:28.000,102,11083653,13085,0,1744433127,12957.73716438999,104.99178609000228,53398.426558800005
2025-04-12,04:45:29.000,102,11083656,12765,0,1744433128,12957.7439007,104.98473696000292,53398.48245576
2025-04-12,04:45:30.000,102,11083681,13285,0,1744433129,12957.76410963,104.9706387000042,53398.44053304
2025-04-12,04:45:31.000,102,11083665,12925,0,1744433130,12957.75737331999,104.92129479000141,53398.46848152001
2025-04-12,04:45:32.000,102,11083677,12845,0,1744433131,12957.76410963,104.94949130999885,53398.4614944
2025-04-12,04:45:33.000,102,11083657,12925,0,1744433132,12957.77758224999,104.95654043999821,53398.41258456
2025-04-12,04:45:34.000,102,11083663,12885,0,1744433133,12957.80452749,104.9706387000042,53398.48944288001
2025-04-12,04:45:35.000,102,11083635,12925,0,1744433134,12957.831472729995,104.94244217999949,53398.45450728
2025-04-12,04:45:36.000,102,11083618,12805,0,1744433135,12957.84494535,104.93539305000013,53398.475468640005
2025-04-12,04:45:37.000,102,11083661,12725,0,1744433136,12957.84494535,104.90014740000333,53398.48944288001
2025-04-12,04:45:38.000,102,11083690,12685,0,1744433137,12957.83820903999,104.92129479000141,53398.48245576
2025-04-12,04:45:39.000,102,11083687,12805,0,1744433138,12957.84494535,104.92834392000077,53398.4614944
2025-04-12,04:45:40.000,102,11083645,12885,0,1744433139,12957.86515428,104.91424566000205,53398.41258456
2025-04-12,04:45:41.000,102,11083669,12765,0,1744433140,12957.85841796999,104.90014740000333,53398.48245576
2025-04-12,04:45:42.000,102,11083639,12805,0,1744433141,12957.892099519995,104.89309827000397,53398.44752016001
2025-04-12,04:45:43.000,102,11083641,12805,0,1744433142,12957.912308449995,104.9071965300027,53398.48245576
2025-04-12,04:45:44.000,102,11083680,12725,0,1744433143,12957.89883582999,104.89309827000397,53398.44053304
2025-04-12,04:45:45.000,102,11083695,12645,0,1744433144,12957.912308449995,104.9071965300027,53398.48944288001
2025-04-12,04:45:46.000,102,11083678,12605,0,1744433145,12957.91904475999,104.9071965300027,53398.55931408
2025-04-12,04:45:47.000,102,11083688,12805,0,1744433146,12957.932517379995,104.88604914000462,53398.5313656
2025-04-12,04:45:48.000,102,11083696,13045,0,1744433147,12957.932517379995,104.89309827000397,53398.55232696
2025-04-12,04:45:49.000,102,11083713,13125,0,1744433148,12957.93925368999,104.88604914000462,53398.475468640005
2025-04-12,04:45:50.000,102,11083642,12685,0,1744433149,12957.93925368999,104.86490174999926,53398.524378480004
2025-04-12,04:45:51.000,102,11083716,12805,0,1744433150,12957.93925368999,104.87195087999862,53398.5313656
2025-04-12,04:45:52.000,102,11083666,12885,0,1744433151,12958.00661679,104.87195087999862,53398.50341712
2025-04-12,04:45:53.000,102,11083654,12925,0,1744433152,12958.013353099996,104.87195087999862,53398.48944288001
2025-04-12,04:45:54.000,102,11083687,12685,0,1744433153,12958.00661679,104.8578526199999,53398.51040424
2025-04-12,04:45:55.000,102,11083731,12645,0,1744433154,12958.00661679,104.86490174999926,53398.53835272001
2025-04-12,04:45:56.000,102,11083682,12845,0,1744433155,12958.033562029996,104.84375436000118,53398.51739136001
2025-04-12,04:45:57.000,102,11083647,12525,0,1744433156,12958.033562029996,104.83670523000183,53398.53835272001
2025-04-12,04:45:58.000,102,11083698,12805,0,1744433157,12958.060507269991,104.82965610000247,53398.545339840006
2025-04-12,04:45:59.000,102,11083685,12845,0,1744433158,12958.080716199991,104.87195087999862,53398.594249680005
2025-04-12,04:46:00.000,102,11083660,12645,0,1744433159,12958.073979889996,104.8578526199999,53398.56630120001
2025-04-12,04:46:01.000,102,11083669,12525,0,1744433160,12958.06724358,104.80145957999775,53398.50341712
2025-04-12,04:46:02.000,102,11083722,12805,0,1744433161,12958.073979889996,104.82260697000311,53398.524378480004
2025-04-12,04:46:03.000,102,11083639,12765,0,1744433162,12958.080716199991,104.78736131999904,53398.49643000001
2025-04-12,04:46:04.000,102,11083661,12725,0,1744433163,12958.06724358,104.78736131999904,53398.50341712
2025-04-12,04:46:05.000,102,11083653,13085,0,1744433164,12958.080716199991,104.7944104499984,53398.53835272001
2025-04-12,04:46:06.000,102,11083706,12925,0,1744433165,12958.06724358,104.7944104499984,53398.475468640005
2025-04-12,04:46:07.000,102,11083671,12845,0,1744433166,12958.073979889996,104.80145957999775,53398.48245576
2025-04-12,04:46:08.000,102,11083587,12925,0,1744433167,12958.04703465,104.80850871000439,53398.45450728
2025-04-12,04:46:09.000,102,11083656,12845,0,1744433168,12958.04703465,104.78736131999904,53398.4614944
2025-04-12,04:46:10.000,102,11083657,12765,0,1744433169,12958.053770959996,104.82260697000311,53398.49643000001
2025-04-12,04:46:11.000,102,11083635,12765,0,1744433170,12958.073979889996,104.80145957999775,53398.48944288001
2025-04-12,04:46:12.000,102,11083660,12965,0,1744433171,12958.10766144,104.80145957999775,53398.45450728
2025-04-12,04:46:13.000,102,11083636,12885,0,1744433172,12958.08745251,104.80145957999775,53398.39861032001
2025-04-12,04:46:14.000,102,11083635,12885,0,1744433173,12958.02008940999,104.78736131999904,53398.43354592
2025-04-12,04:46:15.000,102,11083668,13125,0,1744433174,12958.033562029996,104.80850871000439,53398.46848152001
2025-04-12,04:46:16.000,102,11083652,12965,0,1744433175,12958.013353099996,104.75211567000224,53398.51040424
2025-04-12,04:46:17.000,102,11083683,13125,0,1744433176,12958.04029833999,104.78736131999904,53398.43354592
2025-04-12,04:46:18.000,102,11083624,12845,0,1744433177,12958.02008940999,104.73801741000352,53398.44752016001
2025-04-12,04:46:19.000,102,11083624,12765,0,1744433178,12958.02008940999,104.77326306000032,53398.41957168001
2025-04-12,04:46:20.000,102,11083648,12725,0,1744433179,12958.02682572,104.76621393000096,53398.40559744
2025-04-12,04:46:21.000,102,11083637,12965,0,1744433180,12958.013353099996,104.75211567000224,53398.41957168001
2025-04-12,04:46:22.000,102,11083655,12765,0,1744433181,12958.00661679,104.7944104499984,53398.40559744
2025-04-12,04:46:23.000,102,11083657,12885,0,1744433182,12958.00661679,104.77326306000032,53398.38463608
2025-04-12,04:46:24.000,102,11083661,13005,0,1744433183,12958.013353099996,104.73801741000352,53398.39861032001
2025-04-12,04:46:25.000,102,11083630,13045,0,1744433184,12957.98640786,104.75211567000224,53398.36367472
2025-04-12,04:46:26.000,102,11083656,13045,0,1744433185,12958.00661679,104.77326306000032,53398.3916232
2025-04-12,04:46:27.000,102,11083646,13165,0,1744433186,12958.033562029996,104.7591648000016,53398.34970048001
2025-04-12,04:46:28.000,102,11083641,12845,0,1744433187,12958.02008940999,104.73096828000416,53398.34970048001
2025-04-12,04:46:29.000,102,11083635,12765,0,1744433188,12958.02008940999,104.7591648000016,53398.38463608
2025-04-12,04:46:30.000,102,11083637,12925,0,1744433189,12958.060507269991,104.74506654000288,53398.356687600004
2025-04-12,04:46:31.000,102,11083625,13005,0,1744433190,12958.06724358,104.75211567000224,53398.34271336
2025-04-12,04:46:32.000,102,11083664,13005,0,1744433191,12958.060507269991,104.7591648000016,53398.377648960006
2025-04-12,04:46:33.000,102,11083631,12965,0,1744433192,12958.060507269991,104.74506654000288,53398.356687600004
2025-04-12,04:46:34.000,102,11083640,12725,0,1744433193,12958.100925129991,104.75211567000224,53398.377648960006
2025-04-12,04:46:35.000,102,11083703,13045,0,1744433194,12958.10766144,104.73096828000416,53398.377648960006
2025-04-12,04:46:36.000,102,11083634,12885,0,1744433195,12958.12787037,104.74506654000288,53398.426558800005
2025-04-12,04:46:37.000,102,11083607,13085,0,1744433196,12958.141342989991,104.73096828000416,53398.426558800005
2025-04-12,04:46:38.000,102,11083589,12885,0,1744433197,12958.148079300001,104.71687001999817,53398.48245576
2025-04-12,04:46:39.000,102,11083609,12765,0,1744433198,12958.134606679996,104.70982088999881,53398.426558800005
2025-04-12,04:46:40.000,102,11083669,12765,0,1744433199,12958.161551919991,104.68867350000073,53398.40559744
2025-04-12,04:46:41.000,102,11083626,13285,0,1744433200,12958.141342989991,104.71687001999817,53398.4614944
2025-04-12,04:46:42.000,102,11083665,13165,0,1744433201,12958.12787037,104.67457524000201,53398.426558800005
2025-04-12,04:46:43.000,102,11083639,12765,0,1744433202,12958.134606679996,104.69572263000009,53398.40559744
2025-04-12,04:46:44.000,102,11083702,12845,0,1744433203,12958.154815609996,104.69572263000009,53398.41258456
2025-04-12,04:46:45.000,102,11083660,12845,0,1744433204,12958.141342989991,104.71687001999817,53398.44053304
2025-04-12,04:46:46.000,102,11083657,12965,0,1744433205,12958.141342989991,104.67457524000201,53398.43354592
2025-04-12,04:46:47.000,102,11083647,12685,0,1744433206,12958.161551919991,104.70982088999881,53398.36367472
2025-04-12,04:46:48.000,102,11083621,12965,0,1744433207,12958.12787037,104.69572263000009,53398.3916232
2025-04-12,04:46:49.000,102,11083689,13005,0,1744433208,12958.154815609996,104.69572263000009,53398.39861032001
2025-04-12,04:46:50.000,102,11083696,13045,0,1744433209,12958.168288230001,104.69572263000009,53398.38463608
2025-04-12,04:46:51.000,102,11083617,12885,0,1744433210,12958.148079300001,104.73096828000416,53398.40559744
2025-04-12,04:46:52.000,102,11083653,12965,0,1744433211,12958.181760849991,104.68867350000073,53398.40559744
2025-04-12,04:46:53.000,102,11083588,12965,0,1744433212,12958.181760849991,104.6604769800033,53398.39861032001
2025-04-12,04:46:54.000,102,11083649,12725,0,1744433213,12958.188497160001,104.6604769800033,53398.426558800005
2025-04-12,04:46:55.000,102,11083607,12925,0,1744433214,12958.181760849991,104.66752611000265,53398.41258456
2025-04-12,04:46:56.000,102,11083646,12765,0,1744433215,12958.201969779991,104.68867350000073,53398.377648960006
2025-04-12,04:46:57.000,102,11083625,12725,0,1744433216,12958.195233469996,104.66752611000265,53398.41258456
2025-04-12,04:46:58.000,102,11083642,13005,0,1744433217,12958.235651329996,104.66752611000265,53398.39861032001
2025-04-12,04:46:59.000,102,11083633,12845,0,1744433218,12958.201969779991,104.67457524000201,53398.39861032001
2025-04-12,04:47:00.000,102,11083623,12925,0,1744433219,12958.235651329996,104.65342785000394,53398.40559744
2025-04-12,04:47:01.000,102,11083651,12965,0,1744433220,12958.228915020001,104.67457524000201,53398.46848152001
2025-04-12,04:47:02.000,102,11083621,12685,0,1744433221,12958.249123950001,104.63932958999794,53398.4614944
2025-04-12,04:47:03.000,102,11083584,12885,0,1744433222,12958.255860259997,104.60408394000115,53398.44053304
2025-04-12,04:47:04.000,102,11083618,12765,0,1744433223,12958.262596569992,104.65342785000394,53398.40559744
2025-04-12,04:47:05.000,102,11083645,12605,0,1744433224,12958.303014429992,104.65342785000394,53398.40559744
2025-04-12,04:47:06.000,102,11083615,13005,0,1744433225,12958.303014429992,104.59703481000179,53398.45450728
2025-04-12,04:47:07.000,102,11083606,12645,0,1744433226,12958.323223359992,104.61818219999986,53398.426558800005
2025-04-12,04:47:08.000,102,11083612,12765,0,1744433227,12958.350168600002,104.63932958999794,53398.4614944
2025-04-12,04:47:09.000,102,11083620,12685,0,1744433228,12958.383850149992,104.60408394000115,53398.44752016001
2025-04-12,04:47:10.000,102,11083651,12685,0,1744433229,12958.370377530002,104.63228045999858,53398.43354592
2025-04-12,04:47:11.000,102,11083654,12925,0,1744433230,12958.370377530002,104.67457524000201,53398.43354592
2025-04-12,04:47:12.000,102,11083630,12965,0,1744433231,12958.397322769997,104.64637872000458,53398.46848152001
2025-04-12,04:47:13.000,102,11083623,12965,0,1744433232,12958.410795390002,104.6604769800033,53398.45450728
2025-04-12,04:47:14.000,102,11083658,13005,0,1744433233,12958.417531699997,104.64637872000458,53398.45450728
2025-04-12,04:47:15.000,102,11083649,13125,0,1744433234,12958.451213250002,104.65342785000394,53398.45450728
2025-04-12,04:47:16.000,102,11083609,12805,0,1744433235,12958.451213250002,104.6604769800033,53398.50341712
2025-04-12,04:47:17.000,102,11083616,13005,0,1744433236,12958.437740629997,104.63932958999794,53398.50341712
2025-04-12,04:47:18.000,102,11083676,12885,0,1744433237,12958.457949559997,104.64637872000458,53398.51739136001
2025-04-12,04:47:19.000,102,11083641,13125,0,1744433238,12958.491631110002,104.66752611000265,53398.5313656
2025-04-12,04:47:20.000,102,11083634,12885,0,1744433239,12958.552257900003,104.70277175999945,53398.55931408
2025-04-12,04:47:21.000,102,11083599,12965,0,1744433240,12958.545521589993,104.68867350000073,53398.56630120001
2025-04-12,04:47:22.000,102,11083627,12885,0,1744433241,12958.572466829988,104.68162437000137,53398.545339840006
2025-04-12,04:47:23.000,102,11083639,13045,0,1744433242,12958.558994209998,104.70277175999945,53398.5313656
2025-04-12,04:47:24.000,102,11083642,12605,0,1744433243,12958.606148379993,104.7239191500048,53398.5313656
2025-04-12,04:47:25.000,102,11083655,13085,0,1744433244,12958.599412069998,104.69572263000009,53398.55931408
2025-04-12,04:47:26.000,102,11083688,12925,0,1744433245,12958.639829929998,104.71687001999817,53398.545339840006
2025-04-12,04:47:27.000,102,11083630,13205,0,1744433246,12958.660038859998,104.74506654000288,53398.63617240001
2025-04-12,04:47:28.000,102,11083646,12885,0,1744433247,12958.686984099993,104.73096828000416,53398.65713376001
2025-04-12,04:47:29.000,102,11083594,12925,0,1744433248,12958.686984099993,104.7591648000016,53398.6012368
2025-04-12,04:47:30.000,102,11083659,12965,0,1744433249,12958.747610889994,104.73801741000352,53398.65014664
2025-04-12,04:47:31.000,102,11083633,13125,0,1744433250,12958.747610889994,104.73096828000416,53398.671108
2025-04-12,04:47:32.000,102,11083659,13285,0,1744433251,12958.774556129989,104.73096828000416,53398.66412088001
2025-04-12,04:47:33.000,102,11083663,13045,0,1744433252,12958.781292439999,104.70982088999881,53398.643159520005
2025-04-12,04:47:34.000,102,11083666,12925,0,1744433253,12958.808237679994,104.70982088999881,53398.643159520005
2025-04-12,04:47:35.000,102,11083645,12845,0,1744433254,12958.828446609994,104.73096828000416,53398.62219816
2025-04-12,04:47:36.000,102,11083655,12845,0,1744433255,12958.83518291999,104.73801741000352,53398.66412088001
2025-04-12,04:47:37.000,102,11083637,12765,0,1744433256,12958.862128159999,104.70277175999945,53398.67809512
2025-04-12,04:47:38.000,102,11083622,12965,0,1744433257,12958.868864469994,104.73801741000352,53398.713030720006
2025-04-12,04:47:39.000,102,11083681,13045,0,1744433258,12958.89580970999,104.7239191500048,53398.70604360001
2025-04-12,04:47:40.000,102,11083634,12965,0,1744433259,12958.90254602,104.76621393000096,53398.70604360001
2025-04-12,04:47:41.000,102,11083688,13005,0,1744433260,12958.91601863999,104.78031218999968,53398.75495344001
2025-04-12,04:47:42.000,102,11083635,12885,0,1744433261,12958.949700189994,104.77326306000032,53398.7759148
2025-04-12,04:47:43.000,102,11083648,13285,0,1744433262,12958.97664542999,104.78736131999904,53398.79687616
2025-04-12,04:47:44.000,102,11083661,12965,0,1744433263,12958.97664542999,104.76621393000096,53398.74796632
2025-04-12,04:47:45.000,102,11083666,13325,0,1744433264,12958.98338174,104.77326306000032,53398.810850400005
2025-04-12,04:47:46.000,102,11083662,12765,0,1744433265,12958.97664542999,104.78736131999904,53398.78988904
2025-04-12,04:47:47.000,102,11083623,12965,0,1744433266,12958.990118049995,104.7944104499984,53398.80386328001
2025-04-12,04:47:48.000,102,11083627,12885,0,1744433267,12958.990118049995,104.78031218999968,53398.81783752
2025-04-12,04:47:49.000,102,11083609,12925,0,1744433268,12959.01706328999,104.78736131999904,53398.810850400005
2025-04-12,04:47:50.000,102,11083639,12765,0,1744433269,12959.00359067,104.82260697000311,53398.845786
2025-04-12,04:47:51.000,102,11083648,12925,0,1744433270,12958.99685435999,104.78736131999904,53398.87373448001
2025-04-12,04:47:52.000,102,11083620,12765,0,1744433271,12959.030535909995,104.82260697000311,53398.880721600006
2025-04-12,04:47:53.000,102,11083639,12805,0,1744433272,12959.01706328999,104.83670523000183,53398.86674736
2025-04-12,04:47:54.000,102,11083623,12925,0,1744433273,12959.010326979995,104.82965610000247,53398.89469584
2025-04-12,04:47:55.000,102,11083640,12845,0,1744433274,12959.05748114999,104.82965610000247,53398.85277312001
2025-04-12,04:47:56.000,102,11083645,12685,0,1744433275,12959.070953769995,104.87195087999862,53398.87373448001
2025-04-12,04:47:57.000,102,11083659,12885,0,1744433276,12959.08442639,104.87195087999862,53398.880721600006
2025-04-12,04:47:58.000,102,11083657,12765,0,1744433277,12959.09789900999,104.87195087999862,53398.929631440005
2025-04-12,04:47:59.000,102,11083658,12605,0,1744433278,12959.09789900999,104.87900000999798,53398.93661856
2025-04-12,04:48:00.000,102,11083648,12925,0,1744433279,12959.131580559995,104.8578526199999,53398.93661856
2025-04-12,04:48:01.000,102,11083659,12725,0,1744433280,12959.14505318,104.87900000999798,53398.90168296001
2025-04-12,04:48:02.000,102,11083638,12925,0,1744433281,12959.16526211,104.9071965300027,53398.929631440005
2025-04-12,04:48:03.000,102,11083602,12845,0,1744433282,12959.14505318,104.90014740000333,53398.9855284
2025-04-12,04:48:04.000,102,11083644,12805,0,1744433283,12959.212416279996,104.9071965300027,53398.92264432001
2025-04-12,04:48:05.000,102,11083634,12885,0,1744433284,12959.21915258999,104.88604914000462,53398.9156572
2025-04-12,04:48:06.000,102,11083634,13045,0,1744433285,12959.2258889,104.94244217999949,53398.929631440005
2025-04-12,04:48:07.000,102,11083661,12685,0,1744433286,12959.232625209996,104.93539305000013,53398.95059280001
2025-04-12,04:48:08.000,102,11083613,12765,0,1744433287,12959.25957044999,104.95654043999821,53398.95757992
2025-04-12,04:48:09.000,102,11083665,12725,0,1744433288,12959.24609783,104.94244217999949,53398.94360568
2025-04-12,04:48:10.000,102,11083596,12805,0,1744433289,12959.299988309991,104.95654043999821,53398.94360568
2025-04-12,04:48:11.000,102,11083663,12765,0,1744433290,12959.28651569,104.9706387000042,53399.00648976
2025-04-12,04:48:12.000,102,11083584,12885,0,1744433291,12959.279779379991,104.96358957000484,53398.99950264001
2025-04-12,04:48:13.000,102,11083633,12805,0,1744433292,12959.25957044999,104.99178609000228,53398.9855284
2025-04-12,04:48:14.000,102,11083685,12805,0,1744433293,12959.26630676,104.98473696000292,53398.99950264001
2025-04-12,04:48:15.000,102,11083620,12925,0,1744433294,12959.313460929996,104.96358957000484,53399.04142536001
2025-04-12,04:48:16.000,102,11083643,12805,0,1744433295,12959.30672462,104.94244217999949,53399.02046400001
2025-04-12,04:48:17.000,102,11083622,13005,0,1744433296,12959.313460929996,104.95654043999821,53399.0553996
2025-04-12,04:48:18.000,102,11083605,12645,0,1744433297,12959.32693355,104.9706387000042,53399.0553996
2025-04-12,04:48:19.000,102,11083605,13085,0,1744433298,12959.347142480001,104.97768783000356,53399.04142536001
2025-04-12,04:48:20.000,102,11083638,12925,0,1744433299,12959.387560340001,105.005884350001,53399.027451120004
2025-04-12,04:48:21.000,102,11083592,13085,0,1744433300,12959.380824029991,104.94949130999885,53399.048412480006
2025-04-12,04:48:22.000,102,11083616,12885,0,1744433301,12959.360615099991,104.93539305000013,53399.06238672
2025-04-12,04:48:23.000,102,11083653,13045,0,1744433302,12959.353878789996,104.98473696000292,53399.048412480006
2025-04-12,04:48:24.000,102,11083620,12605,0,1744433303,12959.394296649996,104.99178609000228,53399.048412480006
2025-04-12,04:48:25.000,102,11083609,12965,0,1744433304,12959.387560340001,104.95654043999821,53399.03443824
2025-04-12,04:48:26.000,102,11083616,12685,0,1744433305,12959.353878789996,104.95654043999821,53399.097322320005
2025-04-12,04:48:27.000,102,11083635,13045,0,1744433306,12959.394296649996,104.94949130999885,53399.09033520001
2025-04-12,04:48:28.000,102,11083596,13045,0,1744433307,12959.353878789996,104.97768783000356,53399.07636096
2025-04-12,04:48:29.000,102,11083670,12885,0,1744433308,12959.367351410001,104.9706387000042,53399.11828368001
2025-04-12,04:48:30.000,102,11083636,12965,0,1744433309,12959.333669859996,104.94244217999949,53399.09033520001
2025-04-12,04:48:31.000,102,11083634,12765,0,1744433310,12959.367351410001,104.94244217999949,53399.09033520001
2025-04-12,04:48:32.000,102,11083674,12925,0,1744433311,12959.360615099991,104.94949130999885,53399.11129656
2025-04-12,04:48:33.000,102,11083639,13005,0,1744433312,12959.367351410001,104.9071965300027,53399.11129656
2025-04-12,04:48:34.000,102,11083685,12765,0,1744433313,12959.347142480001,104.94244217999949,53399.07636096
2025-04-12,04:48:35.000,102,11083663,13165,0,1744433314,12959.299988309991,104.92129479000141,53399.097322320005
2025-04-12,04:48:36.000,102,11083613,12645,0,1744433315,12959.25957044999,104.9071965300027,53399.06238672
2025-04-12,04:48:37.000,102,11083655,13085,0,1744433316,12959.28651569,104.92129479000141,53399.13225792
2025-04-12,04:48:38.000,102,11083637,12725,0,1744433317,12959.23936151999,104.9071965300027,53399.16719352001
2025-04-12,04:48:39.000,102,11083649,12845,0,1744433318,12959.26630676,104.93539305000013,53399.11129656
2025-04-12,04:48:40.000,102,11083678,12845,0,1744433319,12959.23936151999,104.90014740000333,53399.10430944
2025-04-12,04:48:41.000,102,11083619,12965,0,1744433320,12959.20567997,104.91424566000205,53399.10430944
2025-04-12,04:48:42.000,102,11083646,12805,0,1744433321,12959.17873472999,104.95654043999821,53399.097322320005
2025-04-12,04:48:43.000,102,11083654,12885,0,1744433322,12959.151789489995,104.92129479000141,53399.11129656
2025-04-12,04:48:44.000,102,11083656,12925,0,1744433323,12959.12484425,104.93539305000013,53399.07636096
2025-04-12,04:48:45.000,102,11083666,12925,0,1744433324,12959.14505318,104.9071965300027,53399.11828368001
2025-04-12,04:48:46.000,102,11083611,12925,0,1744433325,12959.13831686999,104.87195087999862,53399.08334808
2025-04-12,04:48:47.000,102,11083602,13125,0,1744433326,12959.11810793999,104.86490174999926,53399.11828368001
2025-04-12,04:48:48.000,102,11083680,12965,0,1744433327,12959.07769007999,104.89309827000397,53399.11129656
2025-04-12,04:48:49.000,102,11083630,12725,0,1744433328,12959.070953769995,104.89309827000397,53399.06937384001
2025-04-12,04:48:50.000,102,11083606,12605,0,1744433329,12959.050744839995,104.85080349000054,53399.06937384001
2025-04-12,04:48:51.000,102,11083589,13125,0,1744433330,12959.06421746,104.85080349000054,53399.11828368001
2025-04-12,04:48:52.000,102,11083611,12965,0,1744433331,12959.050744839995,104.8578526199999,53399.07636096
2025-04-12,04:48:53.000,102,11083644,12645,0,1744433332,12959.03727221999,104.86490174999926,53399.06937384001
2025-04-12,04:48:54.000,102,11083656,12605,0,1744433333,12959.010326979995,104.83670523000183,53399.10430944
2025-04-12,04:48:55.000,102,11083648,12845,0,1744433334,12959.010326979995,104.81555784000375,53399.07636096
2025-04-12,04:48:56.000,102,11083651,12605,0,1744433335,12958.990118049995,104.82965610000247,53399.1252708
2025-04-12,04:48:57.000,102,11083620,13005,0,1744433336,12958.97664542999,104.78031218999968,53399.09033520001
2025-04-12,04:48:58.000,102,11083625,12965,0,1744433337,12958.97664542999,104.77326306000032,53399.06937384001
2025-04-12,04:48:59.000,102,11083670,12765,0,1744433338,12958.95643649999,104.76621393000096,53399.11129656
2025-04-12,04:49:00.000,102,11083612,12765,0,1744433339,12958.949700189994,104.78031218999968,53399.097322320005
2025-04-12,04:49:01.000,102,11083614,12965,0,1744433340,12958.93622756999,104.7591648000016,53399.06238672
2025-04-12,04:49:02.000,102,11083627,12805,0,1744433341,12958.929491259994,104.78736131999904,53399.02046400001
2025-04-12,04:49:03.000,102,11083597,12725,0,1744433342,12958.868864469994,104.74506654000288,53399.08334808
2025-04-12,04:49:04.000,102,11083603,12725,0,1744433343,12958.85539184999,104.77326306000032,53399.027451120004
2025-04-12,04:49:05.000,102,11083612,12765,0,1744433344,12958.821710299999,104.7239191500048,53399.01347688
2025-04-12,04:49:06.000,102,11083619,12725,0,1744433345,12958.841919229999,104.73096828000416,53399.04142536001
2025-04-12,04:49:07.000,102,11083640,12965,0,1744433346,12958.821710299999,104.71687001999817,53399.02046400001
2025-04-12,04:49:08.000,102,11083655,12685,0,1744433347,12958.841919229999,104.7591648000016,53399.027451120004
2025-04-12,04:49:09.000,102,11083623,12685,0,1744433348,12958.774556129989,104.78031218999968,53399.04142536001
2025-04-12,04:49:10.000,102,11083661,12965,0,1744433349,12958.808237679994,104.80850871000439,53398.9855284
2025-04-12,04:49:11.000,102,11083629,12965,0,1744433350,12958.767819819994,104.78736131999904,53399.03443824
2025-04-12,04:49:12.000,102,11083635,12765,0,1744433351,12958.747610889994,104.7944104499984,53398.99950264001
2025-04-12,04:49:13.000,102,11083661,12685,0,1744433352,12958.713929339989,104.78736131999904,53398.978541280005
2025-04-12,04:49:14.000,102,11083599,13045,0,1744433353,12958.720665649998,104.81555784000375,53399.00648976
2025-04-12,04:49:15.000,102,11083636,12965,0,1744433354,12958.666775169993,104.82965610000247,53398.9855284
2025-04-12,04:49:16.000,102,11083656,12845,0,1744433355,12958.633093619988,104.83670523000183,53398.992515519996
2025-04-12,04:49:17.000,102,11083620,12605,0,1744433356,12958.599412069998,104.85080349000054,53398.9855284
2025-04-12,04:49:18.000,102,11083592,12725,0,1744433357,12958.572466829988,104.86490174999926,53398.99950264001
2025-04-12,04:49:19.000,102,11083619,13125,0,1744433358,12958.565730519993,104.87900000999798,53398.978541280005
2025-04-12,04:49:20.000,102,11083658,12885,0,1744433359,12958.532048970003,104.92834392000077,53398.94360568
2025-04-12,04:49:21.000,102,11083649,12685,0,1744433360,12958.525312659993,104.9071965300027,53398.97155416001
2025-04-12,04:49:22.000,102,11083654,13165,0,1744433361,12958.471422180002,104.93539305000013,53398.9156572
2025-04-12,04:49:23.000,102,11083635,12925,0,1744433362,12958.464685869993,104.92834392000077,53398.9156572
2025-04-12,04:49:24.000,102,11083622,12885,0,1744433363,12958.431004320002,104.94244217999949,53398.95059280001
2025-04-12,04:49:25.000,102,11083597,12765,0,1744433364,12958.451213250002,104.95654043999821,53398.9156572
2025-04-12,04:49:26.000,102,11083650,13005,0,1744433365,12958.424268009992,104.98473696000292,53398.95757992
2025-04-12,04:49:27.000,102,11083673,12725,0,1744433366,12958.370377530002,104.97768783000356,53398.92264432001
2025-04-12,04:49:28.000,102,11083634,13085,0,1744433367,12958.363641219992,104.97768783000356,53398.9156572
2025-04-12,04:49:29.000,102,11083598,13005,0,1744433368,12958.383850149992,104.96358957000484,53398.88770872
2025-04-12,04:49:30.000,102,11083614,12765,0,1744433369,12958.356904909997,104.98473696000292,53398.90867008
2025-04-12,04:49:31.000,102,11083657,12845,0,1744433370,12958.316487049997,104.98473696000292,53398.93661856
2025-04-12,04:49:32.000,102,11083648,12925,0,1744433371,12958.336695979997,105.01293348000036,53398.880721600006
2025-04-12,04:49:33.000,102,11083701,13045,0,1744433372,12958.329959670002,105.04817913000443,53398.92264432001
2025-04-12,04:49:34.000,102,11083649,12765,0,1744433373,12958.296278119997,105.05522826000379,53398.89469584
2025-04-12,04:49:35.000,102,11083598,12925,0,1744433374,12958.255860259997,105.02703173999907,53398.87373448001
2025-04-12,04:49:36.000,102,11083626,12885,0,1744433375,12958.282805499992,105.005884350001,53398.824824639996
2025-04-12,04:49:37.000,102,11083649,13045,0,1744433376,12958.228915020001,105.04112999999779,53398.83181176001
2025-04-12,04:49:38.000,102,11083601,12805,0,1744433377,12958.249123950001,105.03408086999843,53398.845786
2025-04-12,04:49:39.000,102,11083641,12805,0,1744433378,12958.255860259997,105.01293348000036,53398.83879888
2025-04-12,04:49:40.000,102,11083642,12885,0,1744433379,12958.255860259997,105.02703173999907,53398.7759148
2025-04-12,04:49:41.000,102,11083646,13045,0,1744433380,12958.255860259997,105.05522826000379,53398.880721600006
2025-04-12,04:49:42.000,102,11083602,12765,0,1744433381,12958.262596569992,105.05522826000379,53398.83879888
2025-04-12,04:49:43.000,102,11083661,12805,0,1744433382,12958.235651329996,105.07637565000186,53398.824824639996
2025-04-12,04:49:44.000,102,11083661,12845,0,1744433383,12958.222178709992,105.08342478000122,53398.79687616
2025-04-12,04:49:45.000,102,11083611,12965,0,1744433384,12958.188497160001,105.11867042999802,53398.810850400005
2025-04-12,04:49:46.000,102,11083662,12725,0,1744433385,12958.181760849991,105.11867042999802,53398.78290192001
2025-04-12,04:49:47.000,102,11083679,13005,0,1744433386,12958.195233469996,105.14686695000273,53398.761940560005
2025-04-12,04:49:48.000,102,11083655,12765,0,1744433387,12958.175024539996,105.14686695000273,53398.761940560005
2025-04-12,04:49:49.000,102,11083634,12765,0,1744433388,12958.161551919991,105.16801434000081,53398.74796632
2025-04-12,04:49:50.000,102,11083651,12885,0,1744433389,12958.168288230001,105.16801434000081,53398.74796632
2025-04-12,04:49:51.000,102,11083680,12965,0,1744433390,12958.201969779991,105.18916172999889,53398.761940560005
2025-04-12,04:49:52.000,102,11083692,12965,0,1744433391,12958.181760849991,105.2173582500036,53398.72700496
2025-04-12,04:49:53.000,102,11083689,12805,0,1744433392,12958.208706090001,105.23850564000168,53398.72001784
2025-04-12,04:49:54.000,102,11083687,12725,0,1744433393,12958.188497160001,105.24555477000104,53398.69905648
2025-04-12,04:49:55.000,102,11083665,13005,0,1744433394,12958.188497160001,105.26670215999911,53398.72700496
2025-04-12,04:49:56.000,102,11083619,12845,0,1744433395,12958.215442399996,105.23145651000232,53398.72700496
2025-04-12,04:49:57.000,102,11083677,12805,0,1744433396,12958.195233469996,105.23850564000168,53398.7409792
2025-04-12,04:49:58.000,102,11083649,13045,0,1744433397,12958.215442399996,105.24555477000104,53398.69905648
2025-04-12,04:49:59.000,102,11083650,13085,0,1744433398,12958.175024539996,105.23850564000168,53398.692069360004
2025-04-12,04:50:00.000,102,11083672,12765,0,1744433399,12958.222178709992,105.2526039000004,53398.68508224001
2025-04-12,04:50:01.000,102,11083663,13085,0,1744433400,12958.269332880001,105.28080041999783,53398.67809512
2025-04-12,04:50:02.000,102,11083666,12965,0,1744433401,12958.188497160001,105.27375128999847,53398.68508224001
2025-04-12,04:50:03.000,102,11083661,12965,0,1744433402,12958.269332880001,105.28080041999783,53398.70604360001
2025-04-12,04:50:04.000,102,11083659,12925,0,1744433403,12958.289541810002,105.30194781000318,53398.70604360001
2025-04-12,04:50:05.000,102,11083671,12925,0,1744433404,12958.276069189997,105.28784955000447,53398.692069360004
2025-04-12,04:50:06.000,102,11083652,12605,0,1744433405,12958.276069189997,105.3160460700019,53398.713030720006
2025-04-12,04:50:07.000,102,11083626,13085,0,1744433406,12958.296278119997,105.33014433000062,53398.72700496
2025-04-12,04:50:08.000,102,11083620,12925,0,1744433407,12958.323223359992,105.37243911000405,53398.65713376001
2025-04-12,04:50:09.000,102,11083628,12965,0,1744433408,12958.329959670002,105.33719345999998,53398.68508224001
2025-04-12,04:50:10.000,102,11083673,13045,0,1744433409,12958.316487049997,105.40768476000085,53398.70604360001
2025-04-12,04:50:11.000,102,11083657,12885,0,1744433410,12958.363641219992,105.40063563000149,53398.67809512
2025-04-12,04:50:12.000,102,11083687,12885,0,1744433411,12958.397322769997,105.4147338900002,53398.643159520005
2025-04-12,04:50:13.000,102,11083631,12805,0,1744433412,12958.377113839997,105.40768476000085,53398.68508224001
2025-04-12,04:50:14.000,102,11083606,12765,0,1744433413,12958.377113839997,105.4147338900002,53398.692069360004
2025-04-12,04:50:15.000,102,11083646,12685,0,1744433414,12958.390586460002,105.45702867000364,53398.65014664
2025-04-12,04:50:16.000,102,11083625,13245,0,1744433415,12958.431004320002,105.44293040999764,53398.643159520005
2025-04-12,04:50:17.000,102,11083655,12685,0,1744433416,12958.457949559997,105.44997954000428,53398.671108
2025-04-12,04:50:18.000,102,11083660,12965,0,1744433417,12958.457949559997,105.43588127999828,53398.66412088001
2025-04-12,04:50:19.000,102,11083654,12965,0,1744433418,12958.498367419998,105.44997954000428,53398.65713376001
2025-04-12,04:50:20.000,102,11083635,13165,0,1744433419,12958.498367419998,105.45702867000364,53398.63617240001
2025-04-12,04:50:21.000,102,11083635,12965,0,1744433420,12958.478158489997,105.464077800003,53398.67809512
2025-04-12,04:50:22.000,102,11083653,13005,0,1744433421,12958.525312659993,105.464077800003,53398.65713376001
2025-04-12,04:50:23.000,102,11083650,13045,0,1744433422,12958.505103729993,105.44997954000428,53398.671108
2025-04-12,04:50:24.000,102,11083640,12925,0,1744433423,12958.498367419998,105.47112693000236,53398.643159520005
2025-04-12,04:50:25.000,102,11083621,13045,0,1744433424,12958.511840040002,105.48522519000107,53398.65713376001
2025-04-12,04:50:26.000,102,11083718,12805,0,1744433425,12958.525312659993,105.47817606000172,53398.65014664
2025-04-12,04:50:27.000,102,11083675,13085,0,1744433426,12958.545521589993,105.51342170999851,53398.70604360001
2025-04-12,04:50:28.000,102,11083688,12925,0,1744433427,12958.572466829988,105.50637257999915,53398.70604360001
2025-04-12,04:50:29.000,102,11083673,12885,0,1744433428,12958.626357309993,105.51342170999851,53398.713030720006
2025-04-12,04:50:30.000,102,11083668,12725,0,1744433429,12958.599412069998,105.49932344999979,53398.68508224001
2025-04-12,04:50:31.000,102,11083652,12685,0,1744433430,12958.626357309993,105.49932344999979,53398.70604360001
2025-04-12,04:50:32.000,102,11083644,13085,0,1744433431,12958.639829929998,105.47817606000172,53398.69905648
2025-04-12,04:50:33.000,102,11083617,12845,0,1744433432,12958.660038859998,105.5275199700045,53398.68508224001
2025-04-12,04:50:34.000,102,11083675,12965,0,1744433433,12958.666775169993,105.48522519000107,53398.74796632
2025-04-12,04:50:35.000,102,11083643,12805,0,1744433434,12958.707193029994,105.49932344999979,53398.76892768
2025-04-12,04:50:36.000,102,11083622,12925,0,1744433435,12958.700456719998,105.49932344999979,53398.72700496
2025-04-12,04:50:37.000,102,11083656,12685,0,1744433436,12958.680247789998,105.49227432000043,53398.79687616
2025-04-12,04:50:38.000,102,11083649,12965,0,1744433437,12958.707193029994,105.52047083999787,53398.761940560005
2025-04-12,04:50:39.000,102,11083603,12925,0,1744433438,12958.713929339989,105.52047083999787,53398.72001784
2025-04-12,04:50:40.000,102,11083654,12805,0,1744433439,12958.713929339989,105.5275199700045,53398.76892768
2025-04-12,04:50:41.000,102,11083680,13165,0,1744433440,12958.734138269989,105.47817606000172,53398.72001784
2025-04-12,04:50:42.000,102,11083660,12885,0,1744433441,12958.781292439999,105.49932344999979,53398.83181176001
2025-04-12,04:50:43.000,102,11083691,12845,0,1744433442,12958.774556129989,105.49932344999979,53398.78290192001
2025-04-12,04:50:44.000,102,11083623,12765,0,1744433443,12958.767819819994,105.51342170999851,53398.810850400005
2025-04-12,04:50:45.000,102,11083628,12925,0,1744433444,12958.740874579998,105.50637257999915,53398.75495344001
2025-04-12,04:50:46.000,102,11083623,13005,0,1744433445,12958.747610889994,105.52047083999787,53398.7409792
2025-04-12,04:50:47.000,102,11083626,12965,0,1744433446,12958.754347199989,105.51342170999851,53398.7759148
2025-04-12,04:50:48.000,102,11083634,12805,0,1744433447,12958.754347199989,105.49932344999979,53398.79687616
2025-04-12,04:50:49.000,102,11083647,12725,0,1744433448,12958.740874579998,105.48522519000107,53398.79687616
2025-04-12,04:50:50.000,102,11083637,12765,0,1744433449,12958.727401959994,105.43588127999828,53398.72700496
2025-04-12,04:50:51.000,102,11083655,12885,0,1744433450,12958.754347199989,105.44997954000428,53398.78988904
2025-04-12,04:50:52.000,102,11083649,12885,0,1744433451,12958.740874579998,105.44293040999764,53398.824824639996
2025-04-12,04:50:53.000,102,11083605,13285,0,1744433452,12958.740874579998,105.43588127999828,53398.80386328001
2025-04-12,04:50:54.000,102,11083689,12685,0,1744433453,12958.747610889994,105.42178301999957,53398.7409792
2025-04-12,04:50:55.000,102,11083671,12925,0,1744433454,12958.734138269989,105.40063563000149,53398.78290192001
2025-04-12,04:50:56.000,102,11083680,12805,0,1744433455,12958.767819819994,105.4147338900002,53398.824824639996
2025-04-12,04:50:57.000,102,11083685,12645,0,1744433456,12958.754347199989,105.42178301999957,53398.80386328001
2025-04-12,04:50:58.000,102,11083639,12925,0,1744433457,12958.713929339989,105.40768476000085,53398.845786
2025-04-12,04:50:59.000,102,11083633,12725,0,1744433458,12958.727401959994,105.38653737000277,53398.81783752
2025-04-12,04:51:00.000,102,11083676,12605,0,1744433459,12958.686984099993,105.3512917199987,53398.810850400005
2025-04-12,04:51:01.000,102,11083644,13045,0,1744433460,12958.673511479989,105.34424258999934,53398.81783752
2025-04-12,04:51:02.000,102,11083624,12605,0,1744433461,12958.720665649998,105.3653899800047,53398.85277312001
2025-04-12,04:51:03.000,102,11083633,12805,0,1744433462,12958.653302549988,105.33719345999998,53398.824824639996
2025-04-12,04:51:04.000,102,11083634,12765,0,1744433463,12958.606148379993,105.3512917199987,53398.76892768
2025-04-12,04:51:05.000,102,11083658,12965,0,1744433464,12958.606148379993,105.30899694000254,53398.824824639996
2025-04-12,04:51:06.000,102,11083684,12765,0,1744433465,12958.565730519993,105.34424258999934,53398.79687616
2025-04-12,04:51:07.000,102,11083641,12965,0,1744433466,12958.585939449993,105.3512917199987,53398.7759148
2025-04-12,04:51:08.000,102,11083612,12685,0,1744433467,12958.552257900003,105.28784955000447,53398.86674736
2025-04-12,04:51:09.000,102,11083659,13125,0,1744433468,12958.538785279998,105.29489868000383,53398.80386328001
2025-04-12,04:51:10.000,102,11083653,12965,0,1744433469,12958.457949559997,105.28784955000447,53398.810850400005
2025-04-12,04:51:11.000,102,11083587,12765,0,1744433470,12958.451213250002,105.25965302999975,53398.761940560005
2025-04-12,04:51:12.000,102,11083683,13045,0,1744433471,12958.431004320002,105.26670215999911,53398.761940560005
2025-04-12,04:51:13.000,102,11083616,13045,0,1744433472,12958.410795390002,105.29489868000383,53398.74796632
2025-04-12,04:51:14.000,102,11083639,13125,0,1744433473,12958.350168600002,105.28784955000447,53398.74796632
2025-04-12,04:51:15.000,102,11083687,12965,0,1744433474,12958.296278119997,105.25965302999975,53398.70604360001
2025-04-12,04:51:16.000,102,11083634,12805,0,1744433475,12958.282805499992,105.26670215999911,53398.74796632
2025-04-12,04:51:17.000,102,11083636,12525,0,1744433476,12958.242387639992,105.2526039000004,53398.74796632
2025-04-12,04:51:18.000,102,11083643,13085,0,1744433477,12958.215442399996,105.26670215999911,53398.713030720006
2025-04-12,04:51:19.000,102,11083629,12885,0,1744433478,12958.188497160001,105.29489868000383,53398.70604360001
2025-04-12,04:51:20.000,102,11083642,13205,0,1744433479,12958.181760849991,105.23850564000168,53398.67809512
2025-04-12,04:51:21.000,102,11083641,13005,0,1744433480,12958.08745251,105.2526039000004,53398.68508224001
2025-04-12,04:51:22.000,102,11083663,12845,0,1744433481,12958.094188819996,105.2173582500036,53398.713030720006
2025-04-12,04:51:23.000,102,11083656,12685,0,1744433482,12958.02682572,105.2173582500036,53398.70604360001
2025-04-12,04:51:24.000,102,11083643,12525,0,1744433483,12957.99988047999,105.23145651000232,53398.65713376001
2025-04-12,04:51:25.000,102,11083642,12845,0,1744433484,12957.96619893,105.2173582500036,53398.643159520005
2025-04-12,04:51:26.000,102,11083633,12765,0,1744433485,12957.91904475999,105.20325999000488,53398.60822392
2025-04-12,04:51:27.000,102,11083575,12845,0,1744433486,12957.89883582999,105.2173582500036,53398.55232696
2025-04-12,04:51:28.000,102,11083622,12725,0,1744433487,12957.85841796999,105.19621085999825,53398.545339840006
2025-04-12,04:51:29.000,102,11083674,12845,0,1744433488,12957.81800010999,105.18211259999953,53398.55931408
2025-04-12,04:51:30.000,102,11083688,12885,0,1744433489,12957.78431856,105.18211259999953,53398.57328832
2025-04-12,04:51:31.000,102,11083654,12725,0,1744433490,12957.75737331999,105.16801434000081,53398.545339840006
2025-04-12,04:51:32.000,102,11083577,12845,0,1744433491,12957.71695545999,105.14686695000273,53398.58726256001
2025-04-12,04:51:33.000,102,11083631,12645,0,1744433492,12957.68327391,105.16801434000081,53398.545339840006
2025-04-12,04:51:34.000,102,11083651,13205,0,1744433493,12957.63611973999,105.14686695000273,53398.49643000001
2025-04-12,04:51:35.000,102,11083628,13005,0,1744433494,12957.602438189999,105.12571956000465,53398.524378480004
2025-04-12,04:51:36.000,102,11083615,12525,0,1744433495,12957.582229259999,105.13981782000337,53398.49643000001
2025-04-12,04:51:37.000,102,11083601,12965,0,1744433496,12957.582229259999,105.11867042999802,53398.44752016001
2025-04-12,04:51:38.000,102,11083642,13445,0,1744433497,12957.528338779994,105.11162129999866,53398.43354592
2025-04-12,04:51:39.000,102,11083631,12725,0,1744433498,12957.481184609998,105.12571956000465,53398.40559744
2025-04-12,04:51:40.000,102,11083688,12325,0,1744433499,12957.454239369988,105.11867042999802,53398.41258456
2025-04-12,04:51:41.000,102,11083650,12925,0,1744433500,12957.434030439988,105.11867042999802,53398.40559744
2025-04-12,04:51:42.000,102,11083603,12805,0,1744433501,12957.380139959998,105.12571956000465,53398.31476488
2025-04-12,04:51:43.000,102,11083579,12445,0,1744433502,12957.366667339993,105.14686695000273,53398.30079064001
2025-04-12,04:51:44.000,102,11083634,12605,0,1744433503,12957.292567930002,105.14686695000273,53398.33572624
2025-04-12,04:51:45.000,102,11083648,13125,0,1744433504,12957.252150070002,105.1045721699993,53398.27982928001
2025-04-12,04:51:46.000,102,11083604,12685,0,1744433505,12957.245413759993,105.16096521000145,53398.23091944001
2025-04-12,04:51:47.000,102,11083648,12925,0,1744433506,12957.245413759993,105.16096521000145,53398.23790656
2025-04-12,04:51:48.000,102,11083660,12965,0,1744433507,12957.211732210002,105.18211259999953,53398.26585504
2025-04-12,04:51:49.000,102,11083634,12805,0,1744433508,12957.178050659997,105.13981782000337,53398.19598384
2025-04-12,04:51:50.000,102,11083626,12965,0,1744433509,12957.144369109992,105.13981782000337,53398.16803536
2025-04-12,04:51:51.000,102,11083627,12725,0,1744433510,12957.130896490002,105.15391608000209,53398.140086880005
2025-04-12,04:51:52.000,102,11083646,12685,0,1744433511,12957.077006009997,105.18211259999953,53398.16803536
2025-04-12,04:51:53.000,102,11083645,12925,0,1744433512,12957.063533389992,105.21030912000424,53398.147074
2025-04-12,04:51:54.000,102,11083633,13125,0,1744433513,12957.036588149997,105.19621085999825,53398.16803536
2025-04-12,04:51:55.000,102,11083617,13005,0,1744433514,12957.009642910001,105.17506347000017,53398.12611264
2025-04-12,04:51:56.000,102,11083623,12965,0,1744433515,12957.016379219996,105.19621085999825,53398.11912552
2025-04-12,04:51:57.000,102,11083636,12925,0,1744433516,12957.009642910001,105.19621085999825,53398.05624144
2025-04-12,04:51:58.000,102,11083605,12845,0,1744433517,12956.996170289996,105.19621085999825,53398.0073316
2025-04-12,04:51:59.000,102,11083603,12965,0,1744433518,12956.969225050001,105.23145651000232,53398.021305840004
2025-04-12,04:52:00.000,102,11083596,12605,0,1744433519,12956.975961359996,105.22440738000296,53398.021305840004
2025-04-12,04:52:01.000,102,11083649,12965,0,1744433520,12956.949016120001,105.22440738000296,53398.042267200006
2025-04-12,04:52:02.000,102,11083589,13005,0,1744433521,12956.942279809991,105.25965302999975,53397.99335736001
2025-04-12,04:52:03.000,102,11083637,13125,0,1744433522,12956.942279809991,105.23145651000232,53397.97938312
2025-04-12,04:52:04.000,102,11083647,12765,0,1744433523,12956.949016120001,105.28784955000447,53397.99335736001
2025-04-12,04:52:05.000,102,11083628,13005,0,1744433524,12956.915334569996,105.25965302999975,53397.95842176
2025-04-12,04:52:06.000,102,11083628,12805,0,1744433525,12956.915334569996,105.28784955000447,53397.95842176
2025-04-12,04:52:07.000,102,11083621,12925,0,1744433526,12956.915334569996,105.3160460700019,53397.95842176
2025-04-12,04:52:08.000,102,11083654,12965,0,1744433527,12956.88838933,105.28784955000447,53397.93047328
2025-04-12,04:52:09.000,102,11083653,12765,0,1744433528,12956.881653019991,105.30194781000318,53397.90951192
2025-04-12,04:52:10.000,102,11083619,12845,0,1744433529,12956.8681804,105.3160460700019,53397.91649904001
2025-04-12,04:52:11.000,102,11083612,13005,0,1744433530,12956.874916709996,105.34424258999934,53397.88855056
2025-04-12,04:52:12.000,102,11083661,12845,0,1744433531,12956.88838933,105.37243911000405,53397.88156344
2025-04-12,04:52:13.000,102,11083661,12925,0,1744433532,12956.895125639996,105.37948824000341,53397.88855056
2025-04-12,04:52:14.000,102,11083611,13005,0,1744433533,12956.90859826,105.3653899800047,53397.88855056
2025-04-12,04:52:15.000,102,11083645,12925,0,1744433534,12956.928807190001,105.37243911000405,53397.86758920001
2025-04-12,04:52:16.000,102,11083574,12845,0,1744433535,12956.88838933,105.37948824000341,53397.86758920001
2025-04-12,04:52:17.000,102,11083634,12725,0,1744433536,12956.90859826,105.4147338900002,53397.874576320006
2025-04-12,04:52:18.000,102,11083675,12605,0,1744433537,12956.935543499996,105.42178301999957,53397.88156344
2025-04-12,04:52:19.000,102,11083656,12965,0,1744433538,12956.901861949991,105.44997954000428,53397.86060208
2025-04-12,04:52:20.000,102,11083641,12885,0,1744433539,12956.955752429996,105.43588127999828,53397.84662784001
2025-04-12,04:52:21.000,102,11083625,12605,0,1744433540,12956.935543499996,105.45702867000364,53397.81867936001
2025-04-12,04:52:22.000,102,11083628,13085,0,1744433541,12956.942279809991,105.45702867000364,53397.81169224
2025-04-12,04:52:23.000,102,11083646,12925,0,1744433542,12956.969225050001,105.47112693000236,53397.78374376
2025-04-12,04:52:24.000,102,11083639,12965,0,1744433543,12956.975961359996,105.52047083999787,53397.755795280005
2025-04-12,04:52:25.000,102,11083661,12765,0,1744433544,12957.036588149997,105.53456910000386,53397.79073088
2025-04-12,04:52:26.000,102,11083630,12645,0,1744433545,12957.043324459992,105.49932344999979,53397.804705120005
2025-04-12,04:52:27.000,102,11083664,13045,0,1744433546,12957.036588149997,105.54161823000322,53397.7627824
2025-04-12,04:52:28.000,102,11083597,12885,0,1744433547,12957.056797079997,105.54161823000322,53397.755795280005
2025-04-12,04:52:29.000,102,11083626,12525,0,1744433548,12957.070269700002,105.57686388000002,53397.7627824
2025-04-12,04:52:30.000,102,11083583,12885,0,1744433549,12957.117423869997,105.57686388000002,53397.7627824
2025-04-12,04:52:31.000,102,11083614,12925,0,1744433550,12957.117423869997,105.5627656200013,53397.73483392
2025-04-12,04:52:32.000,102,11083625,12685,0,1744433551,12957.117423869997,105.5980112699981,53397.71387256
2025-04-12,04:52:33.000,102,11083637,13005,0,1744433552,12957.124160179992,105.64735518000089,53397.804705120005
2025-04-12,04:52:34.000,102,11083614,12725,0,1744433553,12957.171314350002,105.6614534399996,53397.7627824
2025-04-12,04:52:35.000,102,11083612,12645,0,1744433554,12957.191523280002,105.64735518000089,53397.74880816001
2025-04-12,04:52:36.000,102,11083650,13005,0,1744433555,12957.204995899992,105.65440431000025,53397.77675664001
2025-04-12,04:52:37.000,102,11083626,12685,0,1744433556,12957.204995899992,105.64030605000153,53397.73483392
2025-04-12,04:52:38.000,102,11083602,12885,0,1744433557,12957.198259589997,105.67555169999832,53397.73483392
2025-04-12,04:52:39.000,102,11083642,12525,0,1744433558,12957.245413759993,105.68260082999768,53397.755795280005
2025-04-12,04:52:40.000,102,11083616,13005,0,1744433559,12957.279095309998,105.68260082999768,53397.74880816001
2025-04-12,04:52:41.000,102,11083666,12685,0,1744433560,12957.306040549993,105.7107973500024,53397.755795280005
2025-04-12,04:52:42.000,102,11083613,13045,0,1744433561,12957.353194720003,105.70374822000304,53397.7627824
2025-04-12,04:52:43.000,102,11083606,12645,0,1744433562,12957.373403649988,105.74604299999919,53397.74880816001
2025-04-12,04:52:44.000,102,11083647,12725,0,1744433563,12957.366667339993,105.75309212999855,53397.7627824
2025-04-12,04:52:45.000,102,11083612,13045,0,1744433564,12957.393612579988,105.7742395200039,53397.74880816001
2025-04-12,04:52:46.000,102,11083640,12685,0,1744433565,12957.413821509988,105.76014125999791,53397.79771800001
2025-04-12,04:52:47.000,102,11083595,12765,0,1744433566,12957.427294129993,105.7742395200039,53397.755795280005
2025-04-12,04:52:48.000,102,11083626,12965,0,1744433567,12957.447503059993,105.7742395200039,53397.78374376
2025-04-12,04:52:49.000,102,11083671,12685,0,1744433568,12957.481184609998,105.8094851700007,53397.73483392
2025-04-12,04:52:50.000,102,11083668,12725,0,1744433569,12957.487920919993,105.82358342999942,53397.74182104
2025-04-12,04:52:51.000,102,11083657,12765,0,1744433570,12957.555284019989,105.79538691000198,53397.74880816001
2025-04-12,04:52:52.000,102,11083618,12885,0,1744433571,12957.582229259999,105.83768168999813,53397.79771800001
2025-04-12,04:52:53.000,102,11083634,12965,0,1744433572,12957.61591080999,105.8094851700007,53397.804705120005
2025-04-12,04:52:54.000,102,11083648,12685,0,1744433573,12957.602438189999,105.79538691000198,53397.82566648001
2025-04-12,04:52:55.000,102,11083630,12965,0,1744433574,12957.629383429994,105.8094851700007,53397.81867936001
2025-04-12,04:52:56.000,102,11083607,13285,0,1744433575,12957.65632866999,105.8094851700007,53397.83964072
2025-04-12,04:52:57.000,102,11083638,12845,0,1744433576,12957.67653759999,105.82358342999942,53397.86060208
2025-04-12,04:52:58.000,102,11083633,12845,0,1744433577,12957.770845939995,105.83768168999813,53397.81169224
2025-04-12,04:52:59.000,102,11083659,13005,0,1744433578,12957.75737331999,105.83063255999878,53397.89553768001
2025-04-12,04:53:00.000,102,11083631,13005,0,1744433579,12957.83820903999,105.81653430000006,53397.874576320006
2025-04-12,04:53:01.000,102,11083651,13005,0,1744433580,12957.871890589995,105.82358342999942,53397.88156344
2025-04-12,04:53:02.000,102,11083601,12965,0,1744433581,12957.91904475999,105.80243604000134,53397.874576320006
2025-04-12,04:53:03.000,102,11083604,12925,0,1744433582,12957.96619893,105.8094851700007,53397.88855056
2025-04-12,04:53:04.000,102,11083614,12965,0,1744433583,12957.952726309995,105.78833778000262,53397.923486160005
2025-04-12,04:53:05.000,102,11083592,12725,0,1744433584,12958.00661679,105.78128865000326,53397.94444752001
2025-04-12,04:53:06.000,102,11083675,13005,0,1744433585,12957.99988047999,105.78833778000262,53397.90951192
2025-04-12,04:53:07.000,102,11083668,12565,0,1744433586,12958.053770959996,105.79538691000198,53397.91649904001
2025-04-12,04:53:08.000,102,11083646,12925,0,1744433587,12958.094188819996,105.82358342999942,53397.9374604
2025-04-12,04:53:09.000,102,11083611,13045,0,1744433588,12958.100925129991,105.80243604000134,53397.95143464
2025-04-12,04:53:10.000,102,11083665,12605,0,1744433589,12958.08745251,105.81653430000006,53397.94444752001
2025-04-12,04:53:11.000,102,11083638,12925,0,1744433590,12958.114397749996,105.79538691000198,53397.923486160005
2025-04-12,04:53:12.000,102,11083639,12845,0,1744433591,12958.148079300001,105.82358342999942,53397.9374604
2025-04-12,04:53:13.000,102,11083663,12805,0,1744433592,12958.154815609996,105.83063255999878,53397.94444752001
2025-04-12,04:53:14.000,102,11083635,13125,0,1744433593,12958.141342989991,105.83768168999813,53397.95143464
2025-04-12,04:53:15.000,102,11083653,12765,0,1744433594,12958.188497160001,105.83063255999878,53398.021305840004
2025-04-12,04:53:16.000,102,11083625,12765,0,1744433595,12958.215442399996,105.82358342999942,53397.99335736001
2025-04-12,04:53:17.000,102,11083633,12725,0,1744433596,12958.215442399996,105.84473082000477,53398.01431872001
2025-04-12,04:53:18.000,102,11083600,12725,0,1744433597,12958.208706090001,105.81653430000006,53397.98637024001
2025-04-12,04:53:19.000,102,11083659,12765,0,1744433598,12958.208706090001,105.85882908000349,53398.03528008001
2025-04-12,04:53:20.000,102,11083632,13005,0,1744433599,12958.289541810002,105.84473082000477,53398.021305840004
2025-04-12,04:53:21.000,102,11083617,13085,0,1744433600,12958.242387639992,105.8729273400022,53397.96540888001
2025-04-12,04:53:22.000,102,11083589,13005,0,1744433601,12958.276069189997,105.87997647000157,53398.01431872001
2025-04-12,04:53:23.000,102,11083618,12965,0,1744433602,12958.276069189997,105.8729273400022,53397.94444752001
2025-04-12,04:53:24.000,102,11083601,12845,0,1744433603,12958.276069189997,105.89407473000028,53398.03528008001
2025-04-12,04:53:25.000,102,11083583,12845,0,1744433604,12958.329959670002,105.83063255999878,53397.98637024001
2025-04-12,04:53:26.000,102,11083589,12845,0,1744433605,12958.323223359992,105.85177995000413,53398.00034448
2025-04-12,04:53:27.000,102,11083566,12685,0,1744433606,12958.329959670002,105.83768168999813,53397.99335736001
2025-04-12,04:53:28.000,102,11083629,13245,0,1744433607,12958.336695979997,105.83768168999813,53398.021305840004
2025-04-12,04:53:29.000,102,11083629,12925,0,1744433608,12958.343432289992,105.83063255999878,53398.03528008001
2025-04-12,04:53:30.000,102,11083596,12765,0,1744433609,12958.377113839997,105.82358342999942,53398.01431872001
2025-04-12,04:53:31.000,102,11083655,13005,0,1744433610,12958.323223359992,105.83063255999878,53397.98637024001
2025-04-12,04:53:32.000,102,11083598,12685,0,1744433611,12958.390586460002,105.85882908000349,53398.06322856001
2025-04-12,04:53:33.000,102,11083595,12845,0,1744433612,12958.363641219992,105.84473082000477,53398.02829296
2025-04-12,04:53:34.000,102,11083595,12965,0,1744433613,12958.350168600002,105.85177995000413,53398.021305840004
2025-04-12,04:53:35.000,102,11083663,12765,0,1744433614,12958.410795390002,105.84473082000477,53398.08418992001
2025-04-12,04:53:36.000,102,11083605,13045,0,1744433615,12958.397322769997,105.83063255999878,53398.021305840004
2025-04-12,04:53:37.000,102,11083618,12845,0,1744433616,12958.431004320002,105.85177995000413,53398.02829296
2025-04-12,04:53:38.000,102,11083615,12965,0,1744433617,12958.410795390002,105.80243604000134,53398.05624144
2025-04-12,04:53:39.000,102,11083560,12725,0,1744433618,12958.410795390002,105.83063255999878,53398.03528008001
2025-04-12,04:53:40.000,102,11083581,12965,0,1744433619,12958.437740629997,105.8094851700007,53398.02829296
2025-04-12,04:53:41.000,102,11083626,13045,0,1744433620,12958.417531699997,105.85177995000413,53398.07021568
2025-04-12,04:53:42.000,102,11083656,12965,0,1744433621,12958.437740629997,105.82358342999942,53398.04925432
2025-04-12,04:53:43.000,102,11083658,12765,0,1744433622,12958.444476939992,105.85882908000349,53398.05624144
2025-04-12,04:53:44.000,102,11083601,12885,0,1744433623,12958.444476939992,105.84473082000477,53398.10515128
2025-04-12,04:53:45.000,102,11083616,13005,0,1744433624,12958.383850149992,105.85882908000349,53398.05624144
2025-04-12,04:53:46.000,102,11083653,13005,0,1744433625,12958.424268009992,105.85882908000349,53398.07021568
2025-04-12,04:53:47.000,102,11083659,12925,0,1744433626,12958.417531699997,105.83768168999813,53398.04925432
2025-04-12,04:53:48.000,102,11083627,12925,0,1744433627,12958.417531699997,105.86587821000285,53398.02829296
2025-04-12,04:53:49.000,102,11083621,13045,0,1744433628,12958.417531699997,105.84473082000477,53398.08418992001
2025-04-12,04:53:50.000,102,11083641,12885,0,1744433629,12958.404059079992,105.85177995000413,53398.06322856001
2025-04-12,04:53:51.000,102,11083651,12845,0,1744433630,12958.397322769997,105.82358342999942,53398.06322856001
2025-04-12,04:53:52.000,102,11083653,12965,0,1744433631,12958.437740629997,105.83768168999813,53398.05624144
2025-04-12,04:53:53.000,102,11083643,12965,0,1744433632,12958.444476939992,105.82358342999942,53398.0772028
2025-04-12,04:53:54.000,102,11083637,13125,0,1744433633,12958.484894799993,105.83768168999813,53398.0772028
2025-04-12,04:53:55.000,102,11083618,12725,0,1744433634,12958.491631110002,105.85882908000349,53398.0772028
2025-04-12,04:53:56.000,102,11083632,12805,0,1744433635,12958.484894799993,105.83768168999813,53398.06322856001
2025-04-12,04:53:57.000,102,11083638,12965,0,1744433636,12958.444476939992,105.83768168999813,53398.05624144
2025-04-12,04:53:58.000,102,11083620,13085,0,1744433637,12958.431004320002,105.83063255999878,53398.08418992001
2025-04-12,04:53:59.000,102,11083607,13005,0,1744433638,12958.444476939992,105.82358342999942,53398.042267200006
2025-04-12,04:54:00.000,102,11083636,12685,0,1744433639,12958.464685869993,105.83768168999813,53398.06322856001
2025-04-12,04:54:01.000,102,11083665,12645,0,1744433640,12958.424268009992,105.83768168999813,53398.05624144
2025-04-12,04:54:02.000,102,11083604,12805,0,1744433641,12958.464685869993,105.82358342999942,53398.07021568
2025-04-12,04:54:03.000,102,11083606,12925,0,1744433642,12958.444476939992,105.84473082000477,53398.07021568
2025-04-12,04:54:04.000,102,11083623,12765,0,1744433643,12958.424268009992,105.81653430000006,53398.07021568
2025-04-12,04:54:05.000,102,11083595,12765,0,1744433644,12958.424268009992,105.83768168999813,53398.0073316
2025-04-12,04:54:06.000,102,11083671,12805,0,1744433645,12958.457949559997,105.80243604000134,53398.04925432
2025-04-12,04:54:07.000,102,11083621,12565,0,1744433646,12958.437740629997,105.82358342999942,53398.04925432
2025-04-12,04:54:08.000,102,11083628,12685,0,1744433647,12958.451213250002,105.79538691000198,53398.07021568
2025-04-12,04:54:09.000,102,11083625,13285,0,1744433648,12958.417531699997,105.82358342999942,53398.06322856001
2025-04-12,04:54:10.000,102,11083628,12965,0,1744433649,12958.424268009992,105.82358342999942,53398.10515128
2025-04-12,04:54:11.000,102,11083605,12845,0,1744433650,12958.437740629997,105.79538691000198,53398.05624144
2025-04-12,04:54:12.000,102,11083688,12885,0,1744433651,12958.424268009992,105.80243604000134,53398.04925432
2025-04-12,04:54:13.000,102,11083663,12765,0,1744433652,12958.410795390002,105.84473082000477,53398.021305840004
2025-04-12,04:54:14.000,102,11083679,12685,0,1744433653,12958.424268009992,105.84473082000477,53398.04925432
2025-04-12,04:54:15.000,102,11083649,13045,0,1744433654,12958.390586460002,105.84473082000477,53398.02829296
2025-04-12,04:54:16.000,102,11083626,12605,0,1744433655,12958.390586460002,105.84473082000477,53398.06322856001
2025-04-12,04:54:17.000,102,11083629,12685,0,1744433656,12958.363641219992,105.85177995000413,53398.07021568
2025-04-12,04:54:18.000,102,11083657,12605,0,1744433657,12958.350168600002,105.8729273400022,53397.95842176
2025-04-12,04:54:19.000,102,11083641,12645,0,1744433658,12958.363641219992,105.87997647000157,53398.01431872001
2025-04-12,04:54:20.000,102,11083604,12845,0,1744433659,12958.323223359992,105.85882908000349,53397.94444752001
2025-04-12,04:54:21.000,102,11083628,12885,0,1744433660,12958.309750740002,105.83768168999813,53397.99335736001
2025-04-12,04:54:22.000,102,11083610,12925,0,1744433661,12958.336695979997,105.85882908000349,53397.98637024001
2025-04-12,04:54:23.000,102,11083626,12765,0,1744433662,12958.343432289992,105.8729273400022,53397.99335736001
2025-04-12,04:54:24.000,102,11083623,12845,0,1744433663,12958.329959670002,105.84473082000477,53397.95143464
2025-04-12,04:54:25.000,102,11083629,12965,0,1744433664,12958.316487049997,105.83063255999878,53397.9374604
2025-04-12,04:54:26.000,102,11083646,12605,0,1744433665,12958.356904909997,105.81653430000006,53397.98637024001
2025-04-12,04:54:27.000,102,11083719,12885,0,1744433666,12958.343432289992,105.80243604000134,53397.97938312
2025-04-12,04:54:28.000,102,11083683,13045,0,1744433667,12958.356904909997,105.80243604000134,53397.9374604
2025-04-12,04:54:29.000,102,11083668,13125,0,1744433668,12958.323223359992,105.82358342999942,53397.90951192
2025-04-12,04:54:30.000,102,11083590,12725,0,1744433669,12958.289541810002,105.8094851700007,53397.923486160005
2025-04-12,04:54:31.000,102,11083681,12925,0,1744433670,12958.316487049997,105.80243604000134,53397.93047328
2025-04-12,04:54:32.000,102,11083663,12845,0,1744433671,12958.309750740002,105.82358342999942,53397.90951192
2025-04-12,04:54:33.000,102,11083662,12645,0,1744433672,12958.309750740002,105.80243604000134,53397.9025248
2025-04-12,04:54:34.000,102,11083685,12685,0,1744433673,12958.309750740002,105.80243604000134,53397.923486160005
2025-04-12,04:54:35.000,102,11083618,13005,0,1744433674,12958.282805499992,105.81653430000006,53397.9374604
2025-04-12,04:54:36.000,102,11083655,12605,0,1744433675,12958.282805499992,105.8094851700007,53397.874576320006
2025-04-12,04:54:37.000,102,11083651,12925,0,1744433676,12958.296278119997,105.81653430000006,53397.88156344
2025-04-12,04:54:38.000,102,11083656,12885,0,1744433677,12958.316487049997,105.78833778000262,53397.88156344
2025-04-12,04:54:39.000,102,11083651,12605,0,1744433678,12958.323223359992,105.82358342999942,53397.86060208
2025-04-12,04:54:40.000,102,11083634,13125,0,1744433679,12958.296278119997,105.80243604000134,53397.93047328
2025-04-12,04:54:41.000,102,11083654,12925,0,1744433680,12958.316487049997,105.78128865000326,53397.88156344
2025-04-12,04:54:42.000,102,11083632,13045,0,1744433681,12958.303014429992,105.80243604000134,53397.9025248
2025-04-12,04:54:43.000,102,11083687,13165,0,1744433682,12958.350168600002,105.85177995000413,53397.88855056
2025-04-12,04:54:44.000,102,11083668,12805,0,1744433683,12958.383850149992,105.83063255999878,53397.91649904001
2025-04-12,04:54:45.000,102,11083673,12965,0,1744433684,12958.350168600002,105.81653430000006,53397.83964072
2025-04-12,04:54:46.000,102,11083669,12565,0,1744433685,12958.316487049997,105.84473082000477,53397.86060208
2025-04-12,04:54:47.000,102,11083659,12885,0,1744433686,12958.343432289992,105.85177995000413,53397.84662784001
2025-04-12,04:54:48.000,102,11083655,12965,0,1744433687,12958.377113839997,105.86587821000285,53397.82566648001
2025-04-12,04:54:49.000,102,11083643,12725,0,1744433688,12958.383850149992,105.85882908000349,53397.853614960004
2025-04-12,04:54:50.000,102,11083641,12845,0,1744433689,12958.356904909997,105.83768168999813,53397.84662784001
2025-04-12,04:54:51.000,102,11083669,12965,0,1744433690,12958.377113839997,105.83768168999813,53397.88855056
2025-04-12,04:54:52.000,102,11083674,12925,0,1744433691,12958.377113839997,105.83063255999878,53397.81867936001
2025-04-12,04:54:53.000,102,11083646,12645,0,1744433692,12958.377113839997,105.83063255999878,53397.88156344
2025-04-12,04:54:54.000,102,11083698,12765,0,1744433693,12958.410795390002,105.83063255999878,53397.83964072
2025-04-12,04:54:55.000,102,11083662,12765,0,1744433694,12958.404059079992,105.85177995000413,53397.8326536
2025-04-12,04:54:56.000,102,11083625,12445,0,1744433695,12958.457949559997,105.81653430000006,53397.81867936001
2025-04-12,04:54:57.000,102,11083677,13005,0,1744433696,12958.457949559997,105.86587821000285,53397.81169224
2025-04-12,04:54:58.000,102,11083642,12965,0,1744433697,12958.484894799993,105.89407473000028,53397.82566648001
2025-04-12,04:54:59.000,102,11083641,13125,0,1744433698,12958.464685869993,105.8729273400022,53397.84662784001
2025-04-12,04:55:00.000,102,11083709,12605,0,1744433699,12958.471422180002,105.8729273400022,53397.86060208
2025-04-12,04:55:01.000,102,11083617,12965,0,1744433700,12958.491631110002,105.86587821000285,53397.88156344
2025-04-12,04:55:02.000,102,11083637,12845,0,1744433701,12958.518576349998,105.85177995000413,53397.84662784001
2025-04-12,04:55:03.000,102,11083627,12965,0,1744433702,12958.491631110002,105.88702560000092,53397.853614960004
2025-04-12,04:55:04.000,102,11083653,12685,0,1744433703,12958.532048970003,105.89407473000028,53397.853614960004
2025-04-12,04:55:05.000,102,11083655,13085,0,1744433704,12958.545521589993,105.89407473000028,53397.874576320006
2025-04-12,04:55:06.000,102,11083650,12925,0,1744433705,12958.552257900003,105.908172989999,53397.853614960004
2025-04-12,04:55:07.000,102,11083656,12965,0,1744433706,12958.558994209998,105.92227124999772,53397.88156344
2025-04-12,04:55:08.000,102,11083709,12725,0,1744433707,12958.585939449993,105.90112385999964,53397.9025248
2025-04-12,04:55:09.000,102,11083679,12605,0,1744433708,12958.579203139998,105.95046777000243,53397.923486160005
2025-04-12,04:55:10.000,102,11083669,12885,0,1744433709,12958.592675759988,105.93636951000371,53397.9374604
2025-04-12,04:55:11.000,102,11083676,12845,0,1744433710,12958.619620999998,105.95046777000243,53397.95143464
2025-04-12,04:55:12.000,102,11083649,12805,0,1744433711,12958.626357309993,105.96456603000115,53397.94444752001
2025-04-12,04:55:13.000,102,11083667,12805,0,1744433712,12958.633093619988,105.97161516000051,53397.95842176
2025-04-12,04:55:14.000,102,11083606,12725,0,1744433713,12958.633093619988,105.98571341999923,53397.972396000005
2025-04-12,04:55:15.000,102,11083689,13085,0,1744433714,12958.639829929998,105.98571341999923,53397.91649904001
2025-04-12,04:55:16.000,102,11083650,12925,0,1744433715,12958.693720409989,105.98571341999923,53397.95143464
2025-04-12,04:55:17.000,102,11083690,13125,0,1744433716,12958.693720409989,105.98571341999923,53397.97938312
2025-04-12,04:55:18.000,102,11083691,12965,0,1744433717,12958.673511479989,105.99276254999859,53397.97938312
2025-04-12,04:55:19.000,102,11083609,12765,0,1744433718,12958.707193029994,106.0209590700033,53397.972396000005
2025-04-12,04:55:20.000,102,11083663,12845,0,1744433719,12958.727401959994,106.04210646000138,53398.00034448
2025-04-12,04:55:21.000,102,11083588,12965,0,1744433720,12958.740874579998,106.04210646000138,53397.972396000005
2025-04-12,04:55:22.000,102,11083592,12885,0,1744433721,12958.740874579998,106.02800820000266,53397.94444752001
2025-04-12,04:55:23.000,102,11083627,12765,0,1744433722,12958.754347199989,106.03505733000202,53397.972396000005
2025-04-12,04:55:24.000,102,11083657,12965,0,1744433723,12958.788028749994,106.07030297999881,53397.97938312
2025-04-12,04:55:25.000,102,11083666,12485,0,1744433724,12958.808237679994,106.0209590700033,53397.93047328
2025-04-12,04:55:26.000,102,11083630,13005,0,1744433725,12958.83518291999,106.04915559000074,53397.972396000005
2025-04-12,04:55:27.000,102,11083630,12645,0,1744433726,12958.848655539994,106.06325384999946,53397.95143464
2025-04-12,04:55:28.000,102,11083652,12605,0,1744433727,12958.848655539994,106.04210646000138,53397.972396000005
2025-04-12,04:55:29.000,102,11083643,13285,0,1744433728,12958.841919229999,106.10554863000289,53397.99335736001
2025-04-12,04:55:30.000,102,11083663,12925,0,1744433729,12958.848655539994,106.09145037000417,53398.02829296
2025-04-12,04:55:31.000,102,11083665,12765,0,1744433730,12958.909282329994,106.04915559000074,53398.0073316
2025-04-12,04:55:32.000,102,11083663,12605,0,1744433731,12958.889073399994,106.0562047200001,53398.02829296
2025-04-12,04:55:33.000,102,11083626,12765,0,1744433732,12958.909282329994,106.07030297999881,53398.02829296
2025-04-12,04:55:34.000,102,11083622,12885,0,1744433733,12958.92275495,106.07735210999817,53398.02829296
2025-04-12,04:55:35.000,102,11083657,13085,0,1744433734,12958.96317281,106.0562047200001,53398.08418992001
2025-04-12,04:55:36.000,102,11083603,12965,0,1744433735,12958.95643649999,106.07735210999817,53398.08418992001
2025-04-12,04:55:37.000,102,11083588,12925,0,1744433736,12958.949700189994,106.07030297999881,53398.091177040005
2025-04-12,04:55:38.000,102,11083690,12885,0,1744433737,12958.969909119995,106.09145037000417,53398.06322856001
2025-04-12,04:55:39.000,102,11083647,12805,0,1744433738,12959.030535909995,106.10554863000289,53398.01431872001
2025-04-12,04:55:40.000,102,11083686,12725,0,1744433739,12958.98338174,106.11259776000225,53398.06322856001
2025-04-12,04:55:41.000,102,11083649,13045,0,1744433740,12959.010326979995,106.09145037000417,53398.06322856001
2025-04-12,04:55:42.000,102,11083621,12805,0,1744433741,12958.99685435999,106.09849950000353,53398.10515128
2025-04-12,04:55:43.000,102,11083656,12765,0,1744433742,12959.00359067,106.11259776000225,53398.04925432
2025-04-12,04:55:44.000,102,11083635,12805,0,1744433743,12958.990118049995,106.1196468900016,53398.0772028
2025-04-12,04:55:45.000,102,11083652,12765,0,1744433744,12959.00359067,106.11259776000225,53398.11213840001
2025-04-12,04:55:46.000,102,11083705,13125,0,1744433745,12958.990118049995,106.16194166999776,53398.10515128
2025-04-12,04:55:47.000,102,11083579,12805,0,1744433746,12958.98338174,106.11259776000225,53398.140086880005
2025-04-12,04:55:48.000,102,11083660,12765,0,1744433747,12958.97664542999,106.1196468900016,53398.11213840001
2025-04-12,04:55:49.000,102,11083626,12605,0,1744433748,12959.03727221999,106.12669602000096,53398.12611264
2025-04-12,04:55:50.000,102,11083687,13005,0,1744433749,12959.04400853,106.09145037000417,53398.19598384
2025-04-12,04:55:51.000,102,11083620,12765,0,1744433750,12959.05748114999,106.09849950000353,53398.15406112001
2025-04-12,04:55:52.000,102,11083603,12965,0,1744433751,12959.05748114999,106.1196468900016,53398.11912552
2025-04-12,04:55:53.000,102,11083639,12805,0,1744433752,12959.03727221999,106.11259776000225,53398.13309976001
2025-04-12,04:55:54.000,102,11083613,12725,0,1744433753,12959.030535909995,106.12669602000096,53398.11213840001
2025-04-12,04:55:55.000,102,11083660,12845,0,1744433754,12959.05748114999,106.11259776000225,53398.16104824001
2025-04-12,04:55:56.000,102,11083613,12885,0,1744433755,12959.050744839995,106.13374515000032,53398.13309976001
2025-04-12,04:55:57.000,102,11083633,12765,0,1744433756,12959.04400853,106.14079427999968,53398.091177040005
2025-04-12,04:55:58.000,102,11083615,12645,0,1744433757,12959.06421746,106.13374515000032,53398.12611264
2025-04-12,04:55:59.000,102,11083653,12605,0,1744433758,12959.08442639,106.19718732000183,53398.18200960001
2025-04-12,04:56:00.000,102,11083647,12965,0,1744433759,12959.070953769995,106.19718732000183,53398.17502248
2025-04-12,04:56:01.000,102,11083609,13005,0,1744433760,12959.05748114999,106.1548925399984,53398.147074
2025-04-12,04:56:02.000,102,11083578,12765,0,1744433761,12959.08442639,106.16194166999776,53398.15406112001
2025-04-12,04:56:03.000,102,11083644,12605,0,1744433762,12959.070953769995,106.16194166999776,53398.16104824001
2025-04-12,04:56:04.000,102,11083622,12885,0,1744433763,12959.05748114999,106.1548925399984,53398.16803536
2025-04-12,04:56:05.000,102,11083658,12965,0,1744433764,12959.030535909995,106.17603993000375,53398.16803536
2025-04-12,04:56:06.000,102,11083599,12685,0,1744433765,12959.0237996,106.1548925399984,53398.19598384
2025-04-12,04:56:07.000,102,11083584,12805,0,1744433766,12959.06421746,106.21128558000055,53398.17502248
2025-04-12,04:56:08.000,102,11083560,12965,0,1744433767,12959.030535909995,106.17603993000375,53398.147074
2025-04-12,04:56:09.000,102,11083611,13125,0,1744433768,12958.99685435999,106.23243296999863,53398.16803536
2025-04-12,04:56:10.000,102,11083656,13005,0,1744433769,12959.0237996,106.18308906000311,53398.19598384
2025-04-12,04:56:11.000,102,11083589,12805,0,1744433770,12958.990118049995,106.23243296999863,53398.17502248
2025-04-12,04:56:12.000,102,11083584,13005,0,1744433771,12958.969909119995,106.21833470999991,53398.12611264
2025-04-12,04:56:13.000,102,11083669,13005,0,1744433772,12958.96317281,106.20423645000119,53398.188996720004
2025-04-12,04:56:14.000,102,11083604,12685,0,1744433773,12958.98338174,106.21128558000055,53398.188996720004
2025-04-12,04:56:15.000,102,11083660,12885,0,1744433774,12958.99685435999,106.23243296999863,53398.23091944001
2025-04-12,04:56:16.000,102,11083599,12765,0,1744433775,12958.990118049995,106.21833470999991,53398.2169452
2025-04-12,04:56:17.000,102,11083663,12565,0,1744433776,12958.969909119995,106.21128558000055,53398.188996720004
2025-04-12,04:56:18.000,102,11083612,12965,0,1744433777,12958.96317281,106.25358036000398,53398.20297096001
2025-04-12,04:56:19.000,102,11083621,12925,0,1744433778,12958.949700189994,106.21128558000055,53398.23091944001
2025-04-12,04:56:20.000,102,11083650,12965,0,1744433779,12958.94296388,106.26062949000334,53398.209958080006
2025-04-12,04:56:21.000,102,11083659,12845,0,1744433780,12958.949700189994,106.3029242699995,53398.2169452
2025-04-12,04:56:22.000,102,11083627,12925,0,1744433781,12958.89580970999,106.3029242699995,53398.188996720004
2025-04-12,04:56:23.000,102,11083646,13045,0,1744433782,12958.909282329994,106.3029242699995,53398.2169452
2025-04-12,04:56:24.000,102,11083599,12685,0,1744433783,12958.889073399994,106.31702252999821,53398.188996720004
2025-04-12,04:56:25.000,102,11083679,12925,0,1744433784,12958.882337089999,106.31702252999821,53398.18200960001
2025-04-12,04:56:26.000,102,11083609,12765,0,1744433785,12958.92275495,106.33816992000357,53398.2169452
2025-04-12,04:56:27.000,102,11083622,12725,0,1744433786,12958.89580970999,106.33816992000357,53398.147074
2025-04-12,04:56:28.000,102,11083618,12685,0,1744433787,12958.862128159999,106.3311207900042,53398.10515128
2025-04-12,04:56:29.000,102,11083631,12965,0,1744433788,12958.87560077999,106.34521905000292,53398.140086880005
2025-04-12,04:56:30.000,102,11083680,12845,0,1744433789,12958.882337089999,106.33816992000357,53398.18200960001
2025-04-12,04:56:31.000,102,11083597,12965,0,1744433790,12958.882337089999,106.35226818000228,53398.16104824001
2025-04-12,04:56:32.000,102,11083629,12605,0,1744433791,12958.862128159999,106.35931731000164,53398.18200960001
2025-04-12,04:56:33.000,102,11083639,12685,0,1744433792,12958.848655539994,106.38751382999908,53398.16104824001
2025-04-12,04:56:34.000,102,11083637,12765,0,1744433793,12958.862128159999,106.39456295999844,53398.19598384
2025-04-12,04:56:35.000,102,11083625,12805,0,1744433794,12958.83518291999,106.38751382999908,53398.140086880005
2025-04-12,04:56:36.000,102,11083640,12605,0,1744433795,12958.848655539994,106.40866122000443,53398.140086880005
2025-04-12,04:56:37.000,102,11083614,12925,0,1744433796,12958.848655539994,106.42980861000251,53398.17502248
2025-04-12,04:56:38.000,102,11083615,12685,0,1744433797,12958.841919229999,106.40866122000443,53398.20297096001
2025-04-12,04:56:39.000,102,11083622,12965,0,1744433798,12958.868864469994,106.42275948000315,53398.2169452
2025-04-12,04:56:40.000,102,11083635,12605,0,1744433799,12958.85539184999,106.43685774000187,53398.20297096001
2025-04-12,04:56:41.000,102,11083638,12965,0,1744433800,12958.889073399994,106.42980861000251,53398.16104824001
2025-04-12,04:56:42.000,102,11083589,12965,0,1744433801,12958.83518291999,106.42275948000315,53398.22393232
2025-04-12,04:56:43.000,102,11083616,12685,0,1744433802,12958.848655539994,106.43685774000187,53398.22393232
2025-04-12,04:56:44.000,102,11083596,12685,0,1744433803,12958.828446609994,106.43685774000187,53398.209958080006
2025-04-12,04:56:45.000,102,11083605,13005,0,1744433804,12958.83518291999,106.41571035000379,53398.19598384
2025-04-12,04:56:46.000,102,11083610,12645,0,1744433805,12958.87560077999,106.47210338999867,53398.2169452
2025-04-12,04:56:47.000,102,11083582,12885,0,1744433806,12958.862128159999,106.49325078000402,53398.24489368
2025-04-12,04:56:48.000,102,11083605,12765,0,1744433807,12958.862128159999,106.47210338999867,53398.18200960001
2025-04-12,04:56:49.000,102,11083613,13005,0,1744433808,12958.814973989989,106.47210338999867,53398.19598384
2025-04-12,04:56:50.000,102,11083651,12885,0,1744433809,12958.841919229999,106.45800512999995,53398.23091944001
2025-04-12,04:56:51.000,102,11083631,12685,0,1744433810,12958.821710299999,106.47915251999802,53398.22393232
2025-04-12,04:56:52.000,102,11083605,12725,0,1744433811,12958.821710299999,106.47915251999802,53398.22393232
2025-04-12,04:56:53.000,102,11083572,13165,0,1744433812,12958.841919229999,106.47915251999802,53398.22393232
2025-04-12,04:56:54.000,102,11083608,12845,0,1744433813,12958.821710299999,106.49325078000402,53398.23091944001
2025-04-12,04:56:55.000,102,11083624,13045,0,1744433814,12958.801501369999,106.47915251999802,53398.2169452
2025-04-12,04:56:56.000,102,11083603,12805,0,1744433815,12958.794765059989,106.52144730000146,53398.2169452
2025-04-12,04:56:57.000,102,11083629,12605,0,1744433816,12958.83518291999,106.54259468999953,53398.23790656
2025-04-12,04:56:58.000,102,11083596,13085,0,1744433817,12958.808237679994,106.52849643000081,53398.30079064001
2025-04-12,04:56:59.000,102,11083602,13085,0,1744433818,12958.781292439999,106.53554556000017,53398.29380352
2025-04-12,04:57:00.000,102,11083588,12565,0,1744433819,12958.774556129989,106.53554556000017,53398.258867920005
2025-04-12,04:57:01.000,102,11083614,12765,0,1744433820,12958.781292439999,106.56374208000489,53398.20297096001
2025-04-12,04:57:02.000,102,11083644,12605,0,1744433821,12958.767819819994,106.54259468999953,53398.27982928001
2025-04-12,04:57:03.000,102,11083642,12725,0,1744433822,12958.781292439999,106.55669294999825,53398.2868164
2025-04-12,04:57:04.000,102,11083602,12845,0,1744433823,12958.781292439999,106.5778403400036,53398.307777760005
2025-04-12,04:57:05.000,102,11083622,12965,0,1744433824,12958.774556129989,106.5778403400036,53398.25188080001
2025-04-12,04:57:06.000,102,11083635,12805,0,1744433825,12958.754347199989,106.5778403400036,53398.26585504
2025-04-12,04:57:07.000,102,11083644,12845,0,1744433826,12958.774556129989,106.6130859900004,53398.27284216
2025-04-12,04:57:08.000,102,11083623,12805,0,1744433827,12958.740874579998,106.65538077000383,53398.23091944001
2025-04-12,04:57:09.000,102,11083600,12805,0,1744433828,12958.727401959994,106.64128250999784,53398.25188080001
2025-04-12,04:57:10.000,102,11083594,13005,0,1744433829,12958.747610889994,106.62718424999912,53398.24489368
2025-04-12,04:57:11.000,102,11083641,12925,0,1744433830,12958.727401959994,106.62718424999912,53398.27982928001
2025-04-12,04:57:12.000,102,11083622,13285,0,1744433831,12958.713929339989,106.64128250999784,53398.27982928001
2025-04-12,04:57:13.000,102,11083591,12845,0,1744433832,12958.734138269989,106.66947903000255,53398.2868164
2025-04-12,04:57:14.000,102,11083642,12925,0,1744433833,12958.727401959994,106.66242990000319,53398.26585504
2025-04-12,04:57:15.000,102,11083618,12725,0,1744433834,12958.720665649998,106.66947903000255,53398.23091944001
2025-04-12,04:57:16.000,102,11083614,12845,0,1744433835,12958.734138269989,106.68357729000127,53398.2169452
2025-04-12,04:57:17.000,102,11083632,12965,0,1744433836,12958.754347199989,106.69062642000063,53398.25188080001
2025-04-12,04:57:18.000,102,11083640,12845,0,1744433837,12958.740874579998,106.7117738099987,53398.258867920005
2025-04-12,04:57:19.000,102,11083699,12805,0,1744433838,12958.727401959994,106.7117738099987,53398.25188080001
2025-04-12,04:57:20.000,102,11083692,13005,0,1744433839,12958.747610889994,106.7258720700047,53398.29380352
2025-04-12,04:57:21.000,102,11083598,13085,0,1744433840,12958.707193029994,106.7258720700047,53398.20297096001
2025-04-12,04:57:22.000,102,11083618,13125,0,1744433841,12958.680247789998,106.73997033000342,53398.24489368
2025-04-12,04:57:23.000,102,11083692,12965,0,1744433842,12958.707193029994,106.7258720700047,53398.2868164
2025-04-12,04:57:24.000,102,11083634,13045,0,1744433843,12958.700456719998,106.78931423999893,53398.24489368
2025-04-12,04:57:25.000,102,11083645,12725,0,1744433844,12958.673511479989,106.81046163000428,53398.2169452
2025-04-12,04:57:26.000,102,11083645,13245,0,1744433845,12958.680247789998,106.81751076000364,53398.25188080001
2025-04-12,04:57:27.000,102,11083629,12765,0,1744433846,12958.646566239993,106.81751076000364,53398.258867920005
2025-04-12,04:57:28.000,102,11083648,12845,0,1744433847,12958.619620999998,106.84570728000108,53398.23790656
2025-04-12,04:57:29.000,102,11083637,12605,0,1744433848,12958.612884689988,106.86685466999916,53398.26585504
2025-04-12,04:57:30.000,102,11083628,12805,0,1744433849,12958.619620999998,106.83865815000172,53398.23091944001
2025-04-12,04:57:31.000,102,11083672,12965,0,1744433850,12958.565730519993,106.84570728000108,53398.2169452
2025-04-12,04:57:32.000,102,11083632,12885,0,1744433851,12958.565730519993,106.8598055399998,53398.2169452
2025-04-12,04:57:33.000,102,11083619,12965,0,1744433852,12958.579203139998,106.88095292999787,53398.209958080006
2025-04-12,04:57:34.000,102,11083664,13205,0,1744433853,12958.552257900003,106.88095292999787,53398.18200960001
2025-04-12,04:57:35.000,102,11083628,12605,0,1744433854,12958.565730519993,106.85275641000044,53398.19598384
2025-04-12,04:57:36.000,102,11083611,12925,0,1744433855,12958.552257900003,106.87390379999852,53398.16803536
2025-04-12,04:57:37.000,102,11083650,12765,0,1744433856,12958.525312659993,106.88095292999787,53398.18200960001
2025-04-12,04:57:38.000,102,11083690,12805,0,1744433857,12958.498367419998,106.88800206000451,53398.188996720004
2025-04-12,04:57:39.000,102,11083642,13125,0,1744433858,12958.491631110002,106.90914945000259,53398.188996720004
2025-04-12,04:57:40.000,102,11083676,12965,0,1744433859,12958.478158489997,106.90914945000259,53398.147074
2025-04-12,04:57:41.000,102,11083620,12885,0,1744433860,12958.491631110002,106.93734597000002,53398.22393232
2025-04-12,04:57:42.000,102,11083666,13245,0,1744433861,12958.491631110002,106.93734597000002,53398.188996720004
2025-04-12,04:57:43.000,102,11083661,12805,0,1744433862,12958.478158489997,106.93029684000066,53398.11912552
2025-04-12,04:57:44.000,102,11083664,12965,0,1744433863,12958.457949559997,106.93734597000002,53398.147074
2025-04-12,04:57:45.000,102,11083641,13245,0,1744433864,12958.471422180002,106.91619858000195,53398.09816416
2025-04-12,04:57:46.000,102,11083628,12805,0,1744433865,12958.451213250002,106.91619858000195,53398.11912552
2025-04-12,04:57:47.000,102,11083652,13005,0,1744433866,12958.451213250002,106.90210032000323,53398.11213840001
2025-04-12,04:57:48.000,102,11083655,12885,0,1744433867,12958.437740629997,106.90914945000259,53398.09816416
2025-04-12,04:57:49.000,102,11083630,13165,0,1744433868,12958.431004320002,106.93029684000066,53398.042267200006
2025-04-12,04:57:50.000,102,11083625,12925,0,1744433869,12958.471422180002,106.91619858000195,53398.05624144
2025-04-12,04:57:51.000,102,11083614,12885,0,1744433870,12958.410795390002,106.90914945000259,53398.07021568
2025-04-12,04:57:52.000,102,11083628,12845,0,1744433871,12958.404059079992,106.91619858000195,53398.10515128
2025-04-12,04:57:53.000,102,11083649,12805,0,1744433872,12958.410795390002,106.90210032000323,53398.042267200006
2025-04-12,04:57:54.000,102,11083628,12965,0,1744433873,12958.383850149992,106.93029684000066,53398.091177040005
2025-04-12,04:57:55.000,102,11083693,12525,0,1744433874,12958.350168600002,106.91619858000195,53398.09816416
2025-04-12,04:57:56.000,102,11083644,12925,0,1744433875,12958.350168600002,106.9584933599981,53398.04925432
2025-04-12,04:57:57.000,102,11083572,12965,0,1744433876,12958.356904909997,106.9232477100013,53398.08418992001
2025-04-12,04:57:58.000,102,11083624,12645,0,1744433877,12958.316487049997,106.90914945000259,53398.00034448
2025-04-12,04:57:59.000,102,11083619,12685,0,1744433878,12958.329959670002,106.95144422999874,53398.02829296
2025-04-12,04:58:00.000,102,11083629,12925,0,1744433879,12958.350168600002,106.95144422999874,53398.00034448
2025-04-12,04:58:01.000,102,11083632,12885,0,1744433880,12958.309750740002,107.00078814000153,53398.00034448
2025-04-12,04:58:02.000,102,11083638,12605,0,1744433881,12958.316487049997,106.9584933599981,53398.00034448
2025-04-12,04:58:03.000,102,11083601,13125,0,1744433882,12958.303014429992,106.99373901000217,53397.94444752001
2025-04-12,04:58:04.000,102,11083634,12765,0,1744433883,12958.316487049997,106.97964075000345,53397.96540888001
2025-04-12,04:58:05.000,102,11083600,12845,0,1744433884,12958.262596569992,106.99373901000217,53397.96540888001
2025-04-12,04:58:06.000,102,11083609,13245,0,1744433885,12958.276069189997,107.00783727000089,53397.90951192
2025-04-12,04:58:07.000,102,11083647,12845,0,1744433886,12958.255860259997,107.01488640000025,53397.90951192
2025-04-12,04:58:08.000,102,11083648,12725,0,1744433887,12958.262596569992,107.02898465999897,53397.874576320006
2025-04-12,04:58:09.000,102,11083636,13085,0,1744433888,12958.269332880001,107.02898465999897,53397.86758920001
2025-04-12,04:58:10.000,102,11083577,13045,0,1744433889,12958.228915020001,107.04308291999769,53397.86758920001
2025-04-12,04:58:11.000,102,11083614,12445,0,1744433890,12958.255860259997,107.06423031000304,53397.83964072
2025-04-12,04:58:12.000,102,11083623,12725,0,1744433891,12958.235651329996,107.07832857000176,53397.91649904001
2025-04-12,04:58:13.000,102,11083627,12965,0,1744433892,12958.222178709992,107.0712794400024,53397.90951192
2025-04-12,04:58:14.000,102,11083618,12605,0,1744433893,12958.201969779991,107.08537770000112,53397.84662784001
2025-04-12,04:58:15.000,102,11083557,12845,0,1744433894,12958.201969779991,107.05718118000368,53397.89553768001
2025-04-12,04:58:16.000,102,11083605,13005,0,1744433895,12958.188497160001,107.08537770000112,53397.86758920001
2025-04-12,04:58:17.000,102,11083622,12885,0,1744433896,12958.181760849991,107.07832857000176,53397.804705120005
2025-04-12,04:58:18.000,102,11083647,12885,0,1744433897,12958.168288230001,107.05013205000432,53397.79771800001
2025-04-12,04:58:19.000,102,11083657,12805,0,1744433898,12958.141342989991,107.1065250899992,53397.804705120005
2025-04-12,04:58:20.000,102,11083639,12965,0,1744433899,12958.161551919991,107.0712794400024,53397.77675664001
2025-04-12,04:58:21.000,102,11083624,12925,0,1744433900,12958.114397749996,107.0712794400024,53397.78374376
2025-04-12,04:58:22.000,102,11083646,12725,0,1744433901,12958.134606679996,107.07832857000176,53397.79771800001
2025-04-12,04:58:23.000,102,11083625,12765,0,1744433902,12958.121134059991,107.08537770000112,53397.77675664001
2025-04-12,04:58:24.000,102,11083623,13085,0,1744433903,12958.12787037,107.11357421999855,53397.72784680001
2025-04-12,04:58:25.000,102,11083599,12925,0,1744433904,12958.114397749996,107.09242683000048,53397.77675664001
2025-04-12,04:58:26.000,102,11083645,12805,0,1744433905,12958.08745251,107.09947595999984,53397.67893696001
2025-04-12,04:58:27.000,102,11083596,12885,0,1744433906,12958.134606679996,107.09242683000048,53397.73483392
2025-04-12,04:58:28.000,102,11083622,12765,0,1744433907,12958.080716199991,107.07832857000176,53397.69989832001
2025-04-12,04:58:29.000,102,11083661,12805,0,1744433908,12958.053770959996,107.05013205000432,53397.7627824
2025-04-12,04:58:30.000,102,11083648,13045,0,1744433909,12958.053770959996,107.07832857000176,53397.685924080004
2025-04-12,04:58:31.000,102,11083627,12965,0,1744433910,12958.04703465,107.09947595999984,53397.6929112
2025-04-12,04:58:32.000,102,11083646,12765,0,1744433911,12958.08745251,107.11357421999855,53397.66496272
2025-04-12,04:58:33.000,102,11083664,12605,0,1744433912,12958.04703465,107.1065250899992,53397.706885440006
2025-04-12,04:58:34.000,102,11083648,12605,0,1744433913,12958.00661679,107.11357421999855,53397.66496272
2025-04-12,04:58:35.000,102,11083568,13125,0,1744433914,12958.02008940999,107.1065250899992,53397.64400136
2025-04-12,04:58:36.000,102,11083644,13005,0,1744433915,12958.02008940999,107.12767248000455,53397.6929112
2025-04-12,04:58:37.000,102,11083613,13085,0,1744433916,12957.993144169996,107.1065250899992,53397.65797560001
2025-04-12,04:58:38.000,102,11083610,12805,0,1744433917,12958.02682572,107.14881987000263,53397.59509152
2025-04-12,04:58:39.000,102,11083617,12725,0,1744433918,12957.98640786,107.13472161000391,53397.65797560001
2025-04-12,04:58:40.000,102,11083659,12725,0,1744433919,12957.972935239995,107.11357421999855,53397.685924080004
2025-04-12,04:58:41.000,102,11083630,12725,0,1744433920,12957.97967154999,107.13472161000391,53397.637014240005
2025-04-12,04:58:42.000,102,11083628,12685,0,1744433921,12957.97967154999,107.12767248000455,53397.62304
2025-04-12,04:58:43.000,102,11083622,12925,0,1744433922,12957.98640786,107.15586900000199,53397.61605288
2025-04-12,04:58:44.000,102,11083582,13165,0,1744433923,12957.95946261999,107.14881987000263,53397.588104400005
2025-04-12,04:58:45.000,102,11083654,13045,0,1744433924,12957.95946261999,107.15586900000199,53397.58111728001
2025-04-12,04:58:46.000,102,11083617,12765,0,1744433925,12957.91904475999,107.1699672600007,53397.5531688
2025-04-12,04:58:47.000,102,11083638,12965,0,1744433926,12957.93925368999,107.19111464999878,53397.54618168
2025-04-12,04:58:48.000,102,11083639,13085,0,1744433927,12957.952726309995,107.21226204000413,53397.54618168
2025-04-12,04:58:49.000,102,11083657,12845,0,1744433928,12957.90557214,107.19816377999814,53397.469323360005
2025-04-12,04:58:50.000,102,11083614,12885,0,1744433929,12957.94599,107.21226204000413,53397.53220744001
2025-04-12,04:58:51.000,102,11083586,12805,0,1744433930,12957.93925368999,107.23340943000221,53397.50425896
2025-04-12,04:58:52.000,102,11083642,13085,0,1744433931,12957.92578107,107.26865507999901,53397.49028472001
2025-04-12,04:58:53.000,102,11083669,12965,0,1744433932,12957.95946261999,107.26865507999901,53397.42740064
2025-04-12,04:58:54.000,102,11083649,12725,0,1744433933,12957.93925368999,107.23340943000221,53397.45534912
2025-04-12,04:58:55.000,102,11083666,12885,0,1744433934,12957.952726309995,107.26160594999965,53397.43438776
2025-04-12,04:58:56.000,102,11083633,12605,0,1744433935,12957.94599,107.25455682000029,53397.469323360005
2025-04-12,04:58:57.000,102,11083652,12965,0,1744433936,12957.91904475999,107.23340943000221,53397.45534912
2025-04-12,04:58:58.000,102,11083670,12925,0,1744433937,12957.93925368999,107.24750769000093,53397.469323360005
2025-04-12,04:58:59.000,102,11083629,13045,0,1744433938,12957.932517379995,107.26160594999965,53397.43438776
2025-04-12,04:59:00.000,102,11083648,12965,0,1744433939,12957.94599,107.26865507999901,53397.469323360005
2025-04-12,04:59:01.000,102,11083605,12605,0,1744433940,12957.97967154999,107.24750769000093,53397.39945216
2025-04-12,04:59:02.000,102,11083686,12765,0,1744433941,12957.95946261999,107.28275333999773,53397.448362
2025-04-12,04:59:03.000,102,11083684,13045,0,1744433942,12957.972935239995,107.28275333999773,53397.3784908
2025-04-12,04:59:04.000,102,11083662,12885,0,1744433943,12958.00661679,107.24750769000093,53397.38547792
2025-04-12,04:59:05.000,102,11083646,12765,0,1744433944,12957.972935239995,107.26160594999965,53397.39945216
2025-04-12,04:59:06.000,102,11083660,12885,0,1744433945,12957.96619893,107.23340943000221,53397.39246504001
2025-04-12,04:59:07.000,102,11083627,13365,0,1744433946,12957.93925368999,107.22636030000285,53397.32259384001
2025-04-12,04:59:08.000,102,11083669,12565,0,1744433947,12957.952726309995,107.23340943000221,53397.41342640001
2025-04-12,04:59:09.000,102,11083695,13045,0,1744433948,12957.95946261999,107.23340943000221,53397.39246504001
2025-04-12,04:59:10.000,102,11083677,13285,0,1744433949,12957.972935239995,107.21226204000413,53397.35752944
2025-04-12,04:59:11.000,102,11083651,12685,0,1744433950,12957.98640786,107.21226204000413,53397.33656808
2025-04-12,04:59:12.000,102,11083654,12725,0,1744433951,12957.952726309995,107.24045856000157,53397.32958096
2025-04-12,04:59:13.000,102,11083643,12765,0,1744433952,12957.972935239995,107.23340943000221,53397.3086196
2025-04-12,04:59:14.000,102,11083609,12885,0,1744433953,12957.952726309995,107.2193111700035,53397.31560672001
2025-04-12,04:59:15.000,102,11083660,12805,0,1744433954,12957.98640786,107.20521291000478,53397.31560672001
2025-04-12,04:59:16.000,102,11083687,12685,0,1744433955,12957.92578107,107.2193111700035,53397.31560672001
2025-04-12,04:59:17.000,102,11083675,13005,0,1744433956,12957.972935239995,107.18406551999942,53397.27368400001
2025-04-12,04:59:18.000,102,11083666,12925,0,1744433957,12957.98640786,107.19111464999878,53397.3086196
2025-04-12,04:59:19.000,102,11083664,13005,0,1744433958,12957.97967154999,107.18406551999942,53397.301632480005
2025-04-12,04:59:20.000,102,11083640,12725,0,1744433959,12957.99988047999,107.20521291000478,53397.25970976
2025-04-12,04:59:21.000,102,11083660,13125,0,1744433960,12957.98640786,107.19111464999878,53397.32259384001
2025-04-12,04:59:22.000,102,11083652,12605,0,1744433961,12957.99988047999,107.19816377999814,53397.301632480005
2025-04-12,04:59:23.000,102,11083703,12885,0,1744433962,12957.99988047999,107.20521291000478,53397.27368400001
2025-04-12,04:59:24.000,102,11083657,12845,0,1744433963,12958.02008940999,107.22636030000285,53397.33656808
2025-04-12,04:59:25.000,102,11083659,13285,0,1744433964,12958.04029833999,107.23340943000221,53397.27368400001
2025-04-12,04:59:26.000,102,11083678,12805,0,1744433965,12957.972935239995,107.20521291000478,53397.2387484
2025-04-12,04:59:27.000,102,11083652,13005,0,1744433966,12958.02008940999,107.19816377999814,53397.21778704
2025-04-12,04:59:28.000,102,11083677,12845,0,1744433967,12958.013353099996,107.24750769000093,53397.26669688
2025-04-12,04:59:29.000,102,11083632,12925,0,1744433968,12957.993144169996,107.21226204000413,53397.203812800006
2025-04-12,04:59:30.000,102,11083631,12925,0,1744433969,12958.00661679,107.24045856000157,53397.182851440004
2025-04-12,04:59:31.000,102,11083635,12925,0,1744433970,12958.04703465,107.21226204000413,53397.19682568001
2025-04-12,04:59:32.000,102,11083654,13205,0,1744433971,12958.02682572,107.2193111700035,53397.16189008
2025-04-12,04:59:33.000,102,11083659,12805,0,1744433972,12958.02682572,107.23340943000221,53397.17586432001
2025-04-12,04:59:34.000,102,11083690,13125,0,1744433973,12958.060507269991,107.2193111700035,53397.22477416001
2025-04-12,04:59:35.000,102,11083626,12845,0,1744433974,12958.094188819996,107.2193111700035,53397.15490296001
2025-04-12,04:59:36.000,102,11083583,12925,0,1744433975,12958.04029833999,107.21226204000413,53397.12695448001
2025-04-12,04:59:37.000,102,11083649,12685,0,1744433976,12958.080716199991,107.23340943000221,53397.1688772
2025-04-12,04:59:38.000,102,11083677,13165,0,1744433977,12958.06724358,107.19111464999878,53397.11996736
2025-04-12,04:59:39.000,102,11083689,12965,0,1744433978,12958.10766144,107.20521291000478,53397.12695448001
2025-04-12,04:59:40.000,102,11083677,12925,0,1744433979,12958.141342989991,107.19111464999878,53397.12695448001
2025-04-12,04:59:41.000,102,11083613,12765,0,1744433980,12958.094188819996,107.19816377999814,53397.14791584001
2025-04-12,04:59:42.000,102,11083640,13125,0,1744433981,12958.114397749996,107.18406551999942,53397.11996736
2025-04-12,04:59:43.000,102,11083611,12925,0,1744433982,12958.161551919991,107.21226204000413,53397.15490296001
2025-04-12,04:59:44.000,102,11083631,12765,0,1744433983,12958.154815609996,107.20521291000478,53397.10599312001
2025-04-12,04:59:45.000,102,11083651,12925,0,1744433984,12958.175024539996,107.20521291000478,53397.10599312001
2025-04-12,04:59:46.000,102,11083649,12925,0,1744433985,12958.222178709992,107.23340943000221,53397.11298024
2025-04-12,04:59:47.000,102,11083665,13005,0,1744433986,12958.215442399996,107.2193111700035,53397.14791584001
2025-04-12,04:59:48.000,102,11083614,12765,0,1744433987,12958.235651329996,107.21226204000413,53397.17586432001
2025-04-12,04:59:49.000,102,11083665,12645,0,1744433988,12958.262596569992,107.26865507999901,53397.15490296001
2025-04-12,04:59:50.000,102,11083663,13165,0,1744433989,12958.289541810002,107.21226204000413,53397.15490296001
2025-04-12,04:59:51.000,102,11083645,13045,0,1744433990,12958.309750740002,107.24750769000093,53397.182851440004
2025-04-12,04:59:52.000,102,11083666,13005,0,1744433991,12958.316487049997,107.21226204000413,53397.21079992
2025-04-12,04:59:53.000,102,11083639,12965,0,1744433992,12958.323223359992,107.21226204000413,53397.21079992
2025-04-12,04:59:54.000,102,11083648,12885,0,1744433993,12958.350168600002,107.2193111700035,53397.182851440004
2025-04-12,04:59:55.000,102,11083648,12885,0,1744433994,12958.343432289992,107.21226204000413,53397.22477416001
2025-04-12,04:59:56.000,102,11083604,12685,0,1744433995,12958.356904909997,107.21226204000413,53397.21778704
2025-04-12,04:59:57.000,102,11083630,12965,0,1744433996,12958.390586460002,107.23340943000221,53397.23176128
2025-04-12,04:59:58.000,102,11083619,12685,0,1744433997,12958.424268009992,107.26160594999965,53397.17586432001
2025-04-12,04:59:59.000,102,11083636,12845,0,1744433998,12958.431004320002,107.25455682000029,53397.27368400001
2025-04-12,05:00:00.000,102,11083630,12805,0,1744433999,12958.444476939992,107.24045856000157,53397.182851440004
2025-04-12,05:00:01.000,102,11083661,12765,0,1744434000,12958.451213250002,107.28275333999773,53397.21778704
2025-04-12,05:00:02.000,102,11083627,12645,0,1744434001,12958.457949559997,107.28275333999773,53397.25970976
2025-04-12,05:00:03.000,102,11083645,12725,0,1744434002,12958.491631110002,107.29685160000372,53397.252722640005
2025-04-12,05:00:04.000,102,11083708,12965,0,1744434003,12958.518576349998,107.28275333999773,53397.24573552001
2025-04-12,05:00:05.000,102,11083656,12765,0,1744434004,12958.538785279998,107.30390073000308,53397.21079992
2025-04-12,05:00:06.000,102,11083653,12965,0,1744434005,12958.552257900003,107.28275333999773,53397.23176128
2025-04-12,05:00:07.000,102,11083679,12645,0,1744434006,12958.545521589993,107.34619550999923,53397.24573552001
2025-04-12,05:00:08.000,102,11083657,12605,0,1744434007,12958.558994209998,107.36029376999795,53397.26669688
2025-04-12,05:00:09.000,102,11083665,12885,0,1744434008,12958.565730519993,107.34619550999923,53397.203812800006
2025-04-12,05:00:10.000,102,11083636,12725,0,1744434009,12958.565730519993,107.3532446399986,53397.24573552001
2025-04-12,05:00:11.000,102,11083663,12765,0,1744434010,12958.606148379993,107.39553942000202,53397.27368400001
2025-04-12,05:00:12.000,102,11083668,12965,0,1744434011,12958.612884689988,107.40258855000138,53397.27368400001
2025-04-12,05:00:13.000,102,11083602,12925,0,1744434012,12958.626357309993,107.40258855000138,53397.28067112
2025-04-12,05:00:14.000,102,11083685,12805,0,1744434013,12958.626357309993,107.44488333000481,53397.26669688
2025-04-12,05:00:15.000,102,11083664,12965,0,1744434014,12958.633093619988,107.45193246000417,53397.27368400001
2025-04-12,05:00:16.000,102,11083600,12925,0,1744434015,12958.680247789998,107.47307985000225,53397.27368400001
2025-04-12,05:00:17.000,102,11083633,12845,0,1744434016,12958.700456719998,107.45193246000417,53397.28765824
2025-04-12,05:00:18.000,102,11083670,12765,0,1744434017,12958.740874579998,107.45898159000353,53397.24573552001
2025-04-12,05:00:19.000,102,11083603,12765,0,1744434018,12958.680247789998,107.46603072000289,53397.29464536001
2025-04-12,05:00:20.000,102,11083693,13005,0,1744434019,12958.761083509999,107.47307985000225,53397.32958096
2025-04-12,05:00:21.000,102,11083649,12685,0,1744434020,12958.808237679994,107.48012898000161,53397.33656808
2025-04-12,05:00:22.000,102,11083623,12765,0,1744434021,12958.801501369999,107.48717811000097,53397.33656808
2025-04-12,05:00:23.000,102,11083608,13285,0,1744434022,12958.83518291999,107.47307985000225,53397.28765824
2025-04-12,05:00:24.000,102,11083582,12885,0,1744434023,12958.889073399994,107.48717811000097,53397.32958096
2025-04-12,05:00:25.000,102,11083638,12725,0,1744434024,12958.868864469994,107.46603072000289,53397.32958096
2025-04-12,05:00:26.000,102,11083663,13285,0,1744434025,12958.882337089999,107.52242375999776,53397.350542320004
2025-04-12,05:00:27.000,102,11083636,13005,0,1744434026,12958.909282329994,107.50127636999969,53397.36451656001
2025-04-12,05:00:28.000,102,11083673,12885,0,1744434027,12958.91601863999,107.50832549999905,53397.32958096
2025-04-12,05:00:29.000,102,11083639,12765,0,1744434028,12958.92275495,107.49422724000033,53397.29464536001
2025-04-12,05:00:30.000,102,11083659,12685,0,1744434029,12958.969909119995,107.50127636999969,53397.3784908
2025-04-12,05:00:31.000,102,11083622,12925,0,1744434030,12958.96317281,107.49422724000033,53397.34355520001
2025-04-12,05:00:32.000,102,11083628,12765,0,1744434031,12958.97664542999,107.5294728900044,53397.35752944
2025-04-12,05:00:33.000,102,11083633,12725,0,1744434032,12959.00359067,107.5294728900044,53397.350542320004
2025-04-12,05:00:34.000,102,11083601,13125,0,1744434033,12959.03727221999,107.53652202000376,53397.35752944
2025-04-12,05:00:35.000,102,11083672,12765,0,1744434034,12959.00359067,107.50127636999969,53397.371503680006
2025-04-12,05:00:36.000,102,11083638,13045,0,1744434035,12959.07769007999,107.52242375999776,53397.39945216
2025-04-12,05:00:37.000,102,11083614,12805,0,1744434036,12959.09789900999,107.52242375999776,53397.39246504001
2025-04-12,05:00:38.000,102,11083611,12725,0,1744434037,12959.05748114999,107.52242375999776,53397.39945216
2025-04-12,05:00:39.000,102,11083579,12925,0,1744434038,12959.10463532,107.5153746299984,53397.44137488001
2025-04-12,05:00:40.000,102,11083642,12925,0,1744434039,12959.091162699995,107.50832549999905,53397.45534912
2025-04-12,05:00:41.000,102,11083594,12885,0,1744434040,12959.10463532,107.55766941000184,53397.42740064
2025-04-12,05:00:42.000,102,11083574,13325,0,1744434041,12959.12484425,107.5294728900044,53397.420413520005
2025-04-12,05:00:43.000,102,11083615,13005,0,1744434042,12959.14505318,107.53652202000376,53397.35752944
2025-04-12,05:00:44.000,102,11083648,12965,0,1744434043,12959.151789489995,107.5294728900044,53397.3784908
2025-04-12,05:00:45.000,102,11083654,12965,0,1744434044,12959.18547104,107.5294728900044,53397.3784908
2025-04-12,05:00:46.000,102,11083608,13005,0,1744434045,12959.131580559995,107.50127636999969,53397.3784908
2025-04-12,05:00:47.000,102,11083609,13125,0,1744434046,12959.16526211,107.49422724000033,53397.44137488001
2025-04-12,05:00:48.000,102,11083649,12685,0,1744434047,12959.18547104,107.50832549999905,53397.43438776
2025-04-12,05:00:49.000,102,11083633,12765,0,1744434048,12959.171998419995,107.50127636999969,53397.40643928
2025-04-12,05:00:50.000,102,11083664,12725,0,1744434049,12959.17873472999,107.48012898000161,53397.420413520005
2025-04-12,05:00:51.000,102,11083624,12965,0,1744434050,12959.171998419995,107.52242375999776,53397.39945216
2025-04-12,05:00:52.000,102,11083594,12765,0,1744434051,12959.21915258999,107.50127636999969,53397.43438776
2025-04-12,05:00:53.000,102,11083550,12685,0,1744434052,12959.25957044999,107.48717811000097,53397.48329760001
2025-04-12,05:00:54.000,102,11083604,12965,0,1744434053,12959.2258889,107.50832549999905,53397.36451656001
2025-04-12,05:00:55.000,102,11083632,12925,0,1744434054,12959.232625209996,107.48717811000097,53397.38547792
2025-04-12,05:00:56.000,102,11083623,12765,0,1744434055,12959.232625209996,107.52242375999776,53397.43438776
2025-04-12,05:00:57.000,102,11083638,13085,0,1744434056,12959.192207349995,107.48012898000161,53397.371503680006
2025-04-12,05:00:58.000,102,11083623,13045,0,1744434057,12959.21915258999,107.47307985000225,53397.39945216
2025-04-12,05:00:59.000,102,11083628,12885,0,1744434058,12959.2258889,107.42373593999946,53397.420413520005
2025-04-12,05:01:00.000,102,11083713,13005,0,1744434059,12959.212416279996,107.44488333000481,53397.41342640001
2025-04-12,05:01:01.000,102,11083599,12885,0,1744434060,12959.2258889,107.45193246000417,53397.43438776
2025-04-12,05:01:02.000,102,11083644,12605,0,1744434061,12959.20567997,107.43078506999882,53397.39246504001
2025-04-12,05:01:03.000,102,11083618,12605,0,1744434062,12959.21915258999,107.44488333000481,53397.36451656001
2025-04-12,05:01:04.000,102,11083604,12765,0,1744434063,12959.171998419995,107.40963768000074,53397.3784908
2025-04-12,05:01:05.000,102,11083590,12565,0,1744434064,12959.17873472999,107.45193246000417,53397.350542320004
2025-04-12,05:01:06.000,102,11083618,12725,0,1744434065,12959.18547104,107.4166868100001,53397.38547792
2025-04-12,05:01:07.000,102,11083600,12885,0,1744434066,12959.212416279996,107.37439203000395,53397.35752944
2025-04-12,05:01:08.000,102,11083621,12845,0,1744434067,12959.212416279996,107.3814411600033,53397.39945216
2025-04-12,05:01:09.000,102,11083587,12965,0,1744434068,12959.20567997,107.38849029000266,53397.36451656001
2025-04-12,05:01:10.000,102,11083665,12725,0,1744434069,12959.2258889,107.33914637999987,53397.31560672001
2025-04-12,05:01:11.000,102,11083622,12925,0,1744434070,12959.21915258999,107.33914637999987,53397.39246504001
2025-04-12,05:01:12.000,102,11083630,12765,0,1744434071,12959.23936151999,107.33914637999987,53397.35752944
2025-04-12,05:01:13.000,102,11083653,13005,0,1744434072,12959.24609783,107.33209725000052,53397.41342640001
2025-04-12,05:01:14.000,102,11083627,13125,0,1744434073,12959.252834139996,107.32504812000116,53397.32958096
2025-04-12,05:01:15.000,102,11083616,12845,0,1744434074,12959.232625209996,107.28980247000436,53397.31560672001
2025-04-12,05:01:16.000,102,11083591,13045,0,1744434075,12959.232625209996,107.30390073000308,53397.32958096
2025-04-12,05:01:17.000,102,11083580,12765,0,1744434076,12959.252834139996,107.33914637999987,53397.33656808
2025-04-12,05:01:18.000,102,11083631,13045,0,1744434077,12959.299988309991,107.31094986000244,53397.40643928
2025-04-12,05:01:19.000,102,11083646,12965,0,1744434078,12959.279779379991,107.3179989900018,53397.371503680006
2025-04-12,05:01:20.000,102,11083609,12925,0,1744434079,12959.26630676,107.29685160000372,53397.32958096
2025-04-12,05:01:21.000,102,11083631,12965,0,1744434080,12959.252834139996,107.29685160000372,53397.33656808
2025-04-12,05:01:22.000,102,11083574,12965,0,1744434081,12959.30672462,107.27570420999837,53397.34355520001
2025-04-12,05:01:23.000,102,11083640,12885,0,1744434082,12959.299988309991,107.28275333999773,53397.34355520001
2025-04-12,05:01:24.000,102,11083636,12765,0,1744434083,12959.299988309991,107.26160594999965,53397.301632480005
2025-04-12,05:01:25.000,102,11083622,12725,0,1744434084,12959.28651569,107.24750769000093,53397.35752944
2025-04-12,05:01:26.000,102,11083672,12965,0,1744434085,12959.279779379991,107.22636030000285,53397.32958096
2025-04-12,05:01:27.000,102,11083688,12765,0,1744434086,12959.279779379991,107.28275333999773,53397.34355520001
2025-04-12,05:01:28.000,102,11083610,12925,0,1744434087,12959.273043069996,107.24750769000093,53397.29464536001
2025-04-12,05:01:29.000,102,11083587,12925,0,1744434088,12959.28651569,107.26865507999901,53397.29464536001
2025-04-12,05:01:30.000,102,11083607,12925,0,1744434089,12959.299988309991,107.23340943000221,53397.252722640005
2025-04-12,05:01:31.000,102,11083627,12885,0,1744434090,12959.293251999996,107.21226204000413,53397.3086196
2025-04-12,05:01:32.000,102,11083611,13085,0,1744434091,12959.28651569,107.23340943000221,53397.3086196
2025-04-12,05:01:33.000,102,11083606,13045,0,1744434092,12959.30672462,107.20521291000478,53397.32259384001
2025-04-12,05:01:34.000,102,11083590,12885,0,1744434093,12959.25957044999,107.20521291000478,53397.28765824
2025-04-12,05:01:35.000,102,11083617,13085,0,1744434094,12959.273043069996,107.22636030000285,53397.3086196
2025-04-12,05:01:36.000,102,11083602,13045,0,1744434095,12959.26630676,107.23340943000221,53397.32958096
2025-04-12,05:01:37.000,102,11083623,12725,0,1744434096,12959.273043069996,107.21226204000413,53397.29464536001
2025-04-12,05:01:38.000,102,11083587,12925,0,1744434097,12959.232625209996,107.20521291000478,53397.252722640005
2025-04-12,05:01:39.000,102,11083605,12925,0,1744434098,12959.21915258999,107.19111464999878,53397.26669688
2025-04-12,05:01:40.000,102,11083600,13045,0,1744434099,12959.21915258999,107.18406551999942,53397.22477416001
2025-04-12,05:01:41.000,102,11083655,13085,0,1744434100,12959.212416279996,107.20521291000478,53397.19682568001
2025-04-12,05:01:42.000,102,11083614,12885,0,1744434101,12959.20567997,107.18406551999942,53397.21079992
2025-04-12,05:01:43.000,102,11083580,12805,0,1744434102,12959.18547104,107.19111464999878,53397.22477416001
2025-04-12,05:01:44.000,102,11083625,12885,0,1744434103,12959.21915258999,107.1699672600007,53397.23176128
2025-04-12,05:01:45.000,102,11083656,12925,0,1744434104,12959.18547104,107.19816377999814,53397.22477416001
2025-04-12,05:01:46.000,102,11083635,12925,0,1744434105,12959.18547104,107.17701639000006,53397.25970976
2025-04-12,05:01:47.000,102,11083618,12845,0,1744434106,12959.20567997,107.19111464999878,53397.25970976
2025-04-12,05:01:48.000,102,11083598,12805,0,1744434107,12959.18547104,107.16291813000134,53397.27368400001
2025-04-12,05:01:49.000,102,11083588,12845,0,1744434108,12959.19894365999,107.14881987000263,53397.2387484
2025-04-12,05:01:50.000,102,11083597,12885,0,1744434109,12959.23936151999,107.17701639000006,53397.252722640005
2025-04-12,05:01:51.000,102,11083593,12965,0,1744434110,12959.21915258999,107.17701639000006,53397.23176128
2025-04-12,05:01:52.000,102,11083666,12805,0,1744434111,12959.171998419995,107.13472161000391,53397.22477416001
2025-04-12,05:01:53.000,102,11083630,12645,0,1744434112,12959.171998419995,107.14177074000327,53397.27368400001
2025-04-12,05:01:54.000,102,11083628,12925,0,1744434113,12959.15852579999,107.12062334999791,53397.18983856
2025-04-12,05:01:55.000,102,11083656,12925,0,1744434114,12959.20567997,107.08537770000112,53397.24573552001
2025-04-12,05:01:56.000,102,11083691,12805,0,1744434115,12959.19894365999,107.1065250899992,53397.22477416001
2025-04-12,05:01:57.000,102,11083630,12685,0,1744434116,12959.17873472999,107.12767248000455,53397.18983856
2025-04-12,05:01:58.000,102,11083599,12845,0,1744434117,12959.171998419995,107.08537770000112,53397.19682568001
2025-04-12,05:01:59.000,102,11083616,12845,0,1744434118,12959.17873472999,107.11357421999855,53397.23176128
2025-04-12,05:02:00.000,102,11083657,12725,0,1744434119,12959.232625209996,107.09947595999984,53397.21778704
2025-04-12,05:02:01.000,102,11083629,13325,0,1744434120,12959.18547104,107.09947595999984,53397.18983856
2025-04-12,05:02:02.000,102,11083632,12805,0,1744434121,12959.171998419995,107.07832857000176,53397.17586432001
2025-04-12,05:02:03.000,102,11083607,12965,0,1744434122,12959.171998419995,107.11357421999855,53397.22477416001
2025-04-12,05:02:04.000,102,11083634,12925,0,1744434123,12959.15852579999,107.09242683000048,53397.21079992
2025-04-12,05:02:05.000,102,11083582,12725,0,1744434124,12959.17873472999,107.12062334999791,53397.15490296001
2025-04-12,05:02:06.000,102,11083640,12845,0,1744434125,12959.18547104,107.12767248000455,53397.18983856
2025-04-12,05:02:07.000,102,11083626,12925,0,1744434126,12959.16526211,107.09242683000048,53397.182851440004
2025-04-12,05:02:08.000,102,11083623,13045,0,1744434127,12959.13831686999,107.13472161000391,53397.17586432001
2025-04-12,05:02:09.000,102,11083628,12765,0,1744434128,12959.151789489995,107.14881987000263,53397.133941600005
2025-04-12,05:02:10.000,102,11083651,12965,0,1744434129,12959.171998419995,107.14881987000263,53397.17586432001
2025-04-12,05:02:11.000,102,11083561,12765,0,1744434130,12959.171998419995,107.16291813000134,53397.133941600005
2025-04-12,05:02:12.000,102,11083641,12885,0,1744434131,12959.17873472999,107.17701639000006,53397.21079992
2025-04-12,05:02:13.000,102,11083597,12765,0,1744434132,12959.15852579999,107.17701639000006,53397.12695448001
2025-04-12,05:02:14.000,102,11083652,12965,0,1744434133,12959.192207349995,107.17701639000006,53397.14092872
2025-04-12,05:02:15.000,102,11083648,13085,0,1744434134,12959.2258889,107.19111464999878,53397.133941600005
2025-04-12,05:02:16.000,102,11083621,12845,0,1744434135,12959.18547104,107.21226204000413,53397.17586432001
2025-04-12,05:02:17.000,102,11083614,12925,0,1744434136,12959.232625209996,107.1699672600007,53397.17586432001
2025-04-12,05:02:18.000,102,11083620,13245,0,1744434137,12959.23936151999,107.20521291000478,53397.16189008
2025-04-12,05:02:19.000,102,11083602,12765,0,1744434138,12959.252834139996,107.2193111700035,53397.182851440004
2025-04-12,05:02:20.000,102,11083642,12965,0,1744434139,12959.273043069996,107.2193111700035,53397.18983856
2025-04-12,05:02:21.000,102,11083662,12685,0,1744434140,12959.252834139996,107.23340943000221,53397.182851440004
2025-04-12,05:02:22.000,102,11083656,12765,0,1744434141,12959.26630676,107.25455682000029,53397.182851440004
2025-04-12,05:02:23.000,102,11083630,12965,0,1744434142,12959.28651569,107.23340943000221,53397.14092872
2025-04-12,05:02:24.000,102,11083613,13205,0,1744434143,12959.30672462,107.22636030000285,53397.16189008
2025-04-12,05:02:25.000,102,11083579,12965,0,1744434144,12959.313460929996,107.2193111700035,53397.16189008
2025-04-12,05:02:26.000,102,11083665,12845,0,1744434145,12959.333669859996,107.28275333999773,53397.14791584001
2025-04-12,05:02:27.000,102,11083598,12765,0,1744434146,12959.353878789996,107.26160594999965,53397.11996736
2025-04-12,05:02:28.000,102,11083653,12885,0,1744434147,12959.387560340001,107.28980247000436,53397.1688772
2025-04-12,05:02:29.000,102,11083647,12525,0,1744434148,12959.394296649996,107.26160594999965,53397.14092872
2025-04-12,05:02:30.000,102,11083637,13125,0,1744434149,12959.394296649996,107.24750769000093,53397.18983856
2025-04-12,05:02:31.000,102,11083606,12925,0,1744434150,12959.394296649996,107.26160594999965,53397.11996736
2025-04-12,05:02:32.000,102,11083583,12885,0,1744434151,12959.454923439996,107.29685160000372,53397.14092872
2025-04-12,05:02:33.000,102,11083615,13005,0,1744434152,12959.441450819992,107.28275333999773,53397.17586432001
2025-04-12,05:02:34.000,102,11083612,12605,0,1744434153,12959.448187130001,107.30390073000308,53397.182851440004
2025-04-12,05:02:35.000,102,11083628,12885,0,1744434154,12959.515550229997,107.31094986000244,53397.14791584001
2025-04-12,05:02:36.000,102,11083642,12765,0,1744434155,12959.488604990001,107.28980247000436,53397.16189008
2025-04-12,05:02:37.000,102,11083624,12885,0,1744434156,12959.495341299997,107.30390073000308,53397.12695448001
2025-04-12,05:02:38.000,102,11083582,12885,0,1744434157,12959.508813920002,107.29685160000372,53397.14791584001
2025-04-12,05:02:39.000,102,11083633,13125,0,1744434158,12959.522286539992,107.3179989900018,53397.14092872
2025-04-12,05:02:40.000,102,11083604,13045,0,1744434159,12959.529022850002,107.34619550999923,53397.16189008
2025-04-12,05:02:41.000,102,11083642,12925,0,1744434160,12959.555968089997,107.3179989900018,53397.19682568001
2025-04-12,05:02:42.000,102,11083634,13085,0,1744434161,12959.542495469992,107.33914637999987,53397.18983856
2025-04-12,05:02:43.000,102,11083644,12685,0,1744434162,12959.569440710002,107.33209725000052,53397.15490296001
2025-04-12,05:02:44.000,102,11083620,12605,0,1744434163,12959.596385949997,107.33209725000052,53397.1688772
2025-04-12,05:02:45.000,102,11083590,12605,0,1744434164,12959.603122259992,107.33914637999987,53397.1688772
2025-04-12,05:02:46.000,102,11083628,13005,0,1744434165,12959.623331189992,107.36734290000459,53397.19682568001
2025-04-12,05:02:47.000,102,11083669,12725,0,1744434166,12959.657012739997,107.33914637999987,53397.14791584001
2025-04-12,05:02:48.000,102,11083610,13085,0,1744434167,12959.663749049992,107.34619550999923,53397.17586432001
2025-04-12,05:02:49.000,102,11083639,12885,0,1744434168,12959.690694290002,107.36029376999795,53397.182851440004
2025-04-12,05:02:50.000,102,11083638,12725,0,1744434169,12959.704166909993,107.36734290000459,53397.16189008
2025-04-12,05:02:51.000,102,11083674,13005,0,1744434170,12959.724375839993,107.3532446399986,53397.14092872
2025-04-12,05:02:52.000,102,11083637,12765,0,1744434171,12959.751321080003,107.33914637999987,53397.203812800006
2025-04-12,05:02:53.000,102,11083613,12925,0,1744434172,12959.785002629993,107.36734290000459,53397.18983856
2025-04-12,05:02:54.000,102,11083613,13085,0,1744434173,12959.785002629993,107.34619550999923,53397.17586432001
2025-04-12,05:02:55.000,102,11083634,13125,0,1744434174,12959.825420489993,107.36029376999795,53397.19682568001
2025-04-12,05:02:56.000,102,11083596,12925,0,1744434175,12959.852365729988,107.36029376999795,53397.24573552001
2025-04-12,05:02:57.000,102,11083662,12845,0,1744434176,12959.899519899998,107.39553942000202,53397.203812800006
2025-04-12,05:02:58.000,102,11083589,12565,0,1744434177,12959.939937759998,107.40963768000074,53397.19682568001
2025-04-12,05:02:59.000,102,11083600,12925,0,1744434178,12959.973619309989,107.39553942000202,53397.182851440004
2025-04-12,05:03:00.000,102,11083625,12525,0,1744434179,12959.953410379989,107.36734290000459,53397.18983856
2025-04-12,05:03:01.000,102,11083607,12965,0,1744434180,12959.966882999994,107.36029376999795,53397.14791584001
2025-04-12,05:03:02.000,102,11083622,12725,0,1744434181,12960.007300859994,107.3532446399986,53397.18983856
2025-04-12,05:03:03.000,102,11083673,12925,0,1744434182,12960.061191339999,107.3532446399986,53397.17586432001
2025-04-12,05:03:04.000,102,11083658,13125,0,1744434183,12960.047718719994,107.32504812000116,53397.21778704
2025-04-12,05:03:05.000,102,11083636,13205,0,1744434184,12960.09487288999,107.36029376999795,53397.16189008
2025-04-12,05:03:06.000,102,11083599,13125,0,1744434185,12960.128554439994,107.34619550999923,53397.19682568001
2025-04-12,05:03:07.000,102,11083635,13045,0,1744434186,12960.189181229995,107.34619550999923,53397.2387484
2025-04-12,05:03:08.000,102,11083650,12765,0,1744434187,12960.18244492,107.33914637999987,53397.17586432001
2025-04-12,05:03:09.000,102,11083618,12885,0,1744434188,12960.19591753999,107.30390073000308,53397.22477416001
2025-04-12,05:03:10.000,102,11083581,12885,0,1744434189,12960.21612646999,107.32504812000116,53397.15490296001
2025-04-12,05:03:11.000,102,11083644,13085,0,1744434190,12960.229599089995,107.28980247000436,53397.182851440004
2025-04-12,05:03:12.000,102,11083653,12925,0,1744434191,12960.26328064,107.28275333999773,53397.1688772
2025-04-12,05:03:13.000,102,11083656,12965,0,1744434192,12960.290225879995,107.30390073000308,53397.19682568001
2025-04-12,05:03:14.000,102,11083664,12885,0,1744434193,12960.28348957,107.28980247000436,53397.182851440004
2025-04-12,05:03:15.000,102,11083608,12765,0,1744434194,12960.3036985,107.29685160000372,53397.18983856
2025-04-12,05:03:16.000,102,11083629,13045,0,1744434195,12960.34411636,107.27570420999837,53397.23176128
2025-04-12,05:03:17.000,102,11083633,12805,0,1744434196,12960.38453422,107.28980247000436,53397.29464536001
2025-04-12,05:03:18.000,102,11083649,12765,0,1744434197,12960.350852669995,107.26160594999965,53397.26669688
2025-04-12,05:03:19.000,102,11083628,12925,0,1744434198,12960.38453422,107.22636030000285,53397.23176128
2025-04-12,05:03:20.000,102,11083588,12845,0,1744434199,12960.40474315,107.25455682000029,53397.2387484
2025-04-12,05:03:21.000,102,11083643,12885,0,1744434200,12960.41821576999,107.24045856000157,53397.23176128
2025-04-12,05:03:22.000,102,11083666,12645,0,1744434201,12960.451897319996,107.24750769000093,53397.26669688
2025-04-12,05:03:23.000,102,11083638,12605,0,1744434202,12960.492315179996,107.2193111700035,53397.27368400001
2025-04-12,05:03:24.000,102,11083623,13005,0,1744434203,12960.52599673,107.24045856000157,53397.29464536001
2025-04-12,05:03:25.000,102,11083597,12765,0,1744434204,12960.54620566,107.22636030000285,53397.26669688
2025-04-12,05:03:26.000,102,11083629,12605,0,1744434205,12960.573150899996,107.22636030000285,53397.2387484
2025-04-12,05:03:27.000,102,11083621,13165,0,1744434206,12960.586623520001,107.21226204000413,53397.27368400001
2025-04-12,05:03:28.000,102,11083659,12805,0,1744434207,12960.667459240001,107.19816377999814,53397.28067112
2025-04-12,05:03:29.000,102,11083614,12805,0,1744434208,12960.653986619996,107.18406551999942,53397.34355520001
2025-04-12,05:03:30.000,102,11083582,12725,0,1744434209,12960.707877100001,107.17701639000006,53397.252722640005
2025-04-12,05:03:31.000,102,11083586,12765,0,1744434210,12960.748294960002,107.21226204000413,53397.33656808
2025-04-12,05:03:32.000,102,11083646,12845,0,1744434211,12960.755031269997,107.20521291000478,53397.34355520001
2025-04-12,05:03:33.000,102,11083627,12805,0,1744434212,12960.761767579992,107.2193111700035,53397.27368400001
2025-04-12,05:03:34.000,102,11083620,12725,0,1744434213,12960.775240199997,107.23340943000221,53397.3086196
2025-04-12,05:03:35.000,102,11083657,12845,0,1744434214,12960.842603299992,107.23340943000221,53397.27368400001
2025-04-12,05:03:36.000,102,11083663,12845,0,1744434215,12960.829130680002,107.18406551999942,53397.28765824
2025-04-12,05:03:37.000,102,11083645,12605,0,1744434216,12960.883021159992,107.21226204000413,53397.32958096
2025-04-12,05:03:38.000,102,11083677,12845,0,1744434217,12960.876284849997,107.19816377999814,53397.29464536001
2025-04-12,05:03:39.000,102,11083609,13005,0,1744434218,12960.896493779997,107.19111464999878,53397.26669688
2025-04-12,05:03:40.000,102,11083648,12765,0,1744434219,12960.943647949993,107.14177074000327,53397.350542320004
2025-04-12,05:03:41.000,102,11083675,13125,0,1744434220,12960.990802120003,107.17701639000006,53397.34355520001
2025-04-12,05:03:42.000,102,11083630,12885,0,1744434221,12960.997538429998,107.14881987000263,53397.28765824
2025-04-12,05:03:43.000,102,11083662,12805,0,1744434222,12961.017747359998,107.14177074000327,53397.3086196
2025-04-12,05:03:44.000,102,11083625,12885,0,1744434223,12961.031219979988,107.15586900000199,53397.3086196
2025-04-12,05:03:45.000,102,11083621,13085,0,1744434224,12961.037956289998,107.14881987000263,53397.39945216
2025-04-12,05:03:46.000,102,11083704,12725,0,1744434225,12961.064901529993,107.14177074000327,53397.34355520001
2025-04-12,05:03:47.000,102,11083639,13005,0,1744434226,12961.132264629989,107.14177074000327,53397.33656808
2025-04-12,05:03:48.000,102,11083666,13205,0,1744434227,12961.098583079998,107.12062334999791,53397.39945216
2025-04-12,05:03:49.000,102,11083673,12685,0,1744434228,12961.139000939998,107.14177074000327,53397.31560672001
2025-04-12,05:03:50.000,102,11083607,12685,0,1744434229,12961.145737249994,107.1699672600007,53397.3784908
2025-04-12,05:03:51.000,102,11083670,13125,0,1744434230,12961.165946179994,107.12767248000455,53397.38547792
2025-04-12,05:03:52.000,102,11083672,12645,0,1744434231,12961.213100349989,107.12767248000455,53397.39246504001
2025-04-12,05:03:53.000,102,11083613,12925,0,1744434232,12961.199627729999,107.1065250899992,53397.3784908
2025-04-12,05:03:54.000,102,11083649,12965,0,1744434233,12961.219836659999,107.12062334999791,53397.43438776
2025-04-12,05:03:55.000,102,11083606,13285,0,1744434234,12961.260254519999,107.14177074000327,53397.38547792
2025-04-12,05:03:56.000,102,11083649,13005,0,1744434235,12961.31414499999,107.0712794400024,53397.3784908
2025-04-12,05:03:57.000,102,11083651,13005,0,1744434236,12961.3815081,107.0712794400024,53397.34355520001
2025-04-12,05:03:58.000,102,11083640,12965,0,1744434237,12961.31414499999,107.0712794400024,53397.41342640001
2025-04-12,05:03:59.000,102,11083639,13005,0,1744434238,12961.368035479994,107.08537770000112,53397.39945216
2025-04-12,05:04:00.000,102,11083639,12925,0,1744434239,12961.408453339995,107.0712794400024,53397.42740064
2025-04-12,05:04:01.000,102,11083645,12765,0,1744434240,12961.39498071999,107.06423031000304,53397.44137488001
2025-04-12,05:04:02.000,102,11083617,12925,0,1744434241,12961.428662269995,107.06423031000304,53397.49028472001
2025-04-12,05:04:03.000,102,11083673,12925,0,1744434242,12961.428662269995,107.02898465999897,53397.46233624001
2025-04-12,05:04:04.000,102,11083645,12605,0,1744434243,12961.49602536999,107.05013205000432,53397.518233200004
2025-04-12,05:04:05.000,102,11083705,13005,0,1744434244,12961.529706919995,107.0712794400024,53397.49727184
2025-04-12,05:04:06.000,102,11083650,12605,0,1744434245,12961.51623429999,107.02193552999961,53397.47631048
2025-04-12,05:04:07.000,102,11083660,13205,0,1744434246,12961.49602536999,107.01488640000025,53397.46233624001
2025-04-12,05:04:08.000,102,11083620,13005,0,1744434247,12961.50276168,107.03603378999833,53397.48329760001
2025-04-12,05:04:09.000,102,11083664,12965,0,1744434248,12961.51623429999,106.97964075000345,53397.53220744001
2025-04-12,05:04:10.000,102,11083645,12765,0,1744434249,12961.529706919995,106.97964075000345,53397.54618168
2025-04-12,05:04:11.000,102,11083633,12885,0,1744434250,12961.53644322999,106.98668988000281,53397.54618168
2025-04-12,05:04:12.000,102,11083631,12685,0,1744434251,12961.54317954,106.9725916200041,53397.50425896
2025-04-12,05:04:13.000,102,11083669,12965,0,1744434252,12961.529706919995,106.94439509999938,53397.57413016
2025-04-12,05:04:14.000,102,11083652,12685,0,1744434253,12961.54317954,106.99373901000217,53397.51124608001
2025-04-12,05:04:15.000,102,11083683,12925,0,1744434254,12961.55665215999,106.9584933599981,53397.53220744001
2025-04-12,05:04:16.000,102,11083651,12725,0,1744434255,12961.570124779995,106.9584933599981,53397.59509152
2025-04-12,05:04:17.000,102,11083589,12685,0,1744434256,12961.5835974,106.9584933599981,53397.61605288
2025-04-12,05:04:18.000,102,11083673,12765,0,1744434257,12961.570124779995,106.9584933599981,53397.56714304
2025-04-12,05:04:19.000,102,11083642,12965,0,1744434258,12961.62401526,106.9232477100013,53397.539194560006
2025-04-12,05:04:20.000,102,11083641,13045,0,1744434259,12961.590333709995,106.95144422999874,53397.59509152
2025-04-12,05:04:21.000,102,11083652,12765,0,1744434260,12961.590333709995,106.93029684000066,53397.588104400005
2025-04-12,05:04:22.000,102,11083625,12885,0,1744434261,12961.61727894999,106.91619858000195,53397.56714304
2025-04-12,05:04:23.000,102,11083688,12805,0,1744434262,12961.630751569995,106.9232477100013,53397.58111728001
2025-04-12,05:04:24.000,102,11083603,13285,0,1744434263,12961.63748787999,106.91619858000195,53397.56714304
2025-04-12,05:04:25.000,102,11083604,13325,0,1744434264,12961.67790573999,106.93029684000066,53397.59509152
2025-04-12,05:04:26.000,102,11083626,12925,0,1744434265,12961.66443312,106.9232477100013,53397.59509152
2025-04-12,05:04:27.000,102,11083648,12805,0,1744434266,12961.67790573999,106.87390379999852,53397.64400136
2025-04-12,05:04:28.000,102,11083679,12805,0,1744434267,12961.691378359996,106.87390379999852,53397.65797560001
2025-04-12,05:04:29.000,102,11083708,12885,0,1744434268,12961.711587289996,106.90914945000259,53397.64400136
2025-04-12,05:04:30.000,102,11083652,12605,0,1744434269,12961.72505991,106.93029684000066,53397.65098848001
2025-04-12,05:04:31.000,102,11083690,12765,0,1744434270,12961.72505991,106.88095292999787,53397.637014240005
2025-04-12,05:04:32.000,102,11083652,12765,0,1744434271,12961.74526884,106.85275641000044,53397.67194984
2025-04-12,05:04:33.000,102,11083655,12965,0,1744434272,12961.758741459991,106.84570728000108,53397.637014240005
2025-04-12,05:04:34.000,102,11083654,12925,0,1744434273,12961.778950389991,106.8598055399998,53397.65098848001
2025-04-12,05:04:35.000,102,11083668,13045,0,1744434274,12961.76547777,106.89505119000387,53397.65098848001
2025-04-12,05:04:36.000,102,11083701,12605,0,1744434275,12961.785686700001,106.89505119000387,53397.65797560001
2025-04-12,05:04:37.000,102,11083643,12845,0,1744434276,12961.812631939996,106.89505119000387,53397.66496272
2025-04-12,05:04:38.000,102,11083647,12925,0,1744434277,12961.785686700001,106.88800206000451,53397.65797560001
2025-04-12,05:04:39.000,102,11083602,12805,0,1744434278,12961.805895630001,106.91619858000195,53397.72085968
2025-04-12,05:04:40.000,102,11083671,12925,0,1744434279,12961.792423009996,106.90210032000323,53397.72085968
2025-04-12,05:04:41.000,102,11083671,12685,0,1744434280,12961.812631939996,106.91619858000195,53397.69989832001
2025-04-12,05:04:42.000,102,11083642,13005,0,1744434281,12961.832840869996,106.89505119000387,53397.71387256
2025-04-12,05:04:43.000,102,11083636,12845,0,1744434282,12961.846313490001,106.89505119000387,53397.72085968
2025-04-12,05:04:44.000,102,11083657,13005,0,1744434283,12961.873258729996,106.90914945000259,53397.72085968
2025-04-12,05:04:45.000,102,11083642,12965,0,1744434284,12961.832840869996,106.90210032000323,53397.6929112
2025-04-12,05:04:46.000,102,11083667,12885,0,1744434285,12961.873258729996,106.88095292999787,53397.74182104
2025-04-12,05:04:47.000,102,11083687,12605,0,1744434286,12961.893467659997,106.86685466999916,53397.71387256
2025-04-12,05:04:48.000,102,11083666,12805,0,1744434287,12961.879995039992,106.89505119000387,53397.67194984
2025-04-12,05:04:49.000,102,11083686,12965,0,1744434288,12961.873258729996,106.89505119000387,53397.706885440006
2025-04-12,05:04:50.000,102,11083659,13005,0,1744434289,12961.913676589997,106.89505119000387,53397.73483392
2025-04-12,05:04:51.000,102,11083612,12965,0,1744434290,12961.906940280001,106.88800206000451,53397.7627824
2025-04-12,05:04:52.000,102,11083641,12605,0,1744434291,12961.933885519997,106.87390379999852,53397.72085968
2025-04-12,05:04:53.000,102,11083652,12965,0,1744434292,12961.913676589997,106.88800206000451,53397.69989832001
2025-04-12,05:04:54.000,102,11083647,12885,0,1744434293,12961.933885519997,106.86685466999916,53397.706885440006
2025-04-12,05:04:55.000,102,11083610,12965,0,1744434294,12961.927149210002,106.87390379999852,53397.71387256
2025-04-12,05:04:56.000,102,11083668,13045,0,1744434295,12961.954094449997,106.88800206000451,53397.6929112
2025-04-12,05:04:57.000,102,11083639,12965,0,1744434296,12961.987776000002,106.84570728000108,53397.69989832001
2025-04-12,05:04:58.000,102,11083622,12925,0,1744434297,12961.960830759992,106.87390379999852,53397.706885440006
2025-04-12,05:04:59.000,102,11083646,12605,0,1744434298,12961.987776000002,106.8598055399998,53397.706885440006
2025-04-12,05:05:00.000,102,11083659,12885,0,1744434299,12961.994512309997,106.84570728000108,53397.73483392
2025-04-12,05:05:01.000,102,11083686,12925,0,1744434300,12962.001248619992,106.85275641000044,53397.6929112
2025-04-12,05:05:02.000,102,11083630,13005,0,1744434301,12962.001248619992,106.83160902000236,53397.72085968
2025-04-12,05:05:03.000,102,11083669,12605,0,1744434302,12962.014721239997,106.84570728000108,53397.72784680001
2025-04-12,05:05:04.000,102,11083671,12725,0,1744434303,12962.034930169997,106.84570728000108,53397.76976952
2025-04-12,05:05:05.000,102,11083679,13045,0,1744434304,12962.068611720002,106.83160902000236,53397.7627824
2025-04-12,05:05:06.000,102,11083650,12605,0,1744434305,12962.041666479992,106.83160902000236,53397.72784680001
2025-04-12,05:05:07.000,102,11083672,13085,0,1744434306,12962.021457549992,106.83160902000236,53397.72784680001
2025-04-12,05:05:08.000,102,11083660,12805,0,1744434307,12962.048402790002,106.824559890003,53397.74880816001
2025-04-12,05:05:09.000,102,11083650,12965,0,1744434308,12962.055139099997,106.81751076000364,53397.74182104
2025-04-12,05:05:10.000,102,11083619,12845,0,1744434309,12962.041666479992,106.824559890003,53397.74182104
2025-04-12,05:05:11.000,102,11083664,13045,0,1744434310,12962.082084339992,106.824559890003,53397.74182104
2025-04-12,05:05:12.000,102,11083625,12605,0,1744434311,12962.034930169997,106.78931423999893,53397.72784680001
2025-04-12,05:05:13.000,102,11083635,12805,0,1744434312,12962.034930169997,106.78931423999893,53397.73483392
2025-04-12,05:05:14.000,102,11083609,12805,0,1744434313,12962.041666479992,106.83160902000236,53397.73483392
2025-04-12,05:05:15.000,102,11083605,12605,0,1744434314,12962.061875409992,106.78931423999893,53397.755795280005
2025-04-12,05:05:16.000,102,11083646,12965,0,1744434315,12962.075348029997,106.78931423999893,53397.74880816001
2025-04-12,05:05:17.000,102,11083707,12805,0,1744434316,12962.068611720002,106.80341249999765,53397.74182104
2025-04-12,05:05:18.000,102,11083658,13005,0,1744434317,12962.048402790002,106.78931423999893,53397.6929112
2025-04-12,05:05:19.000,102,11083592,12765,0,1744434318,12962.102293269993,106.74701946000278,53397.71387256
2025-04-12,05:05:20.000,102,11083620,12885,0,1744434319,12962.122502199993,106.73292120000406,53397.71387256
2025-04-12,05:05:21.000,102,11083583,12845,0,1744434320,12962.149447440002,106.75406859000213,53397.6929112
2025-04-12,05:05:22.000,102,11083605,12725,0,1744434321,12962.162920059993,106.73292120000406,53397.706885440006
2025-04-12,05:05:23.000,102,11083638,12765,0,1744434322,12962.149447440002,106.75406859000213,53397.69989832001
2025-04-12,05:05:24.000,102,11083614,12925,0,1744434323,12962.142711129993,106.74701946000278,53397.65098848001
2025-04-12,05:05:25.000,102,11083662,13165,0,1744434324,12962.183128989993,106.73997033000342,53397.6929112
2025-04-12,05:05:26.000,102,11083593,12765,0,1744434325,12962.135974819998,106.73997033000342,53397.71387256
2025-04-12,05:05:27.000,102,11083631,12965,0,1744434326,12962.176392679998,106.7117738099987,53397.71387256
2025-04-12,05:05:28.000,102,11083641,12645,0,1744434327,12962.162920059993,106.69767554999999,53397.66496272
2025-04-12,05:05:29.000,102,11083601,12445,0,1744434328,12962.176392679998,106.69062642000063,53397.685924080004
2025-04-12,05:05:30.000,102,11083665,12445,0,1744434329,12962.183128989993,106.68357729000127,53397.67893696001
2025-04-12,05:05:31.000,102,11083589,12885,0,1744434330,12962.237019469998,106.64128250999784,53397.6929112
2025-04-12,05:05:32.000,102,11083632,12845,0,1744434331,12962.223546849993,106.64128250999784,53397.67194984
2025-04-12,05:05:33.000,102,11083581,13165,0,1744434332,12962.216810539998,106.6130859900004,53397.706885440006
2025-04-12,05:05:34.000,102,11083574,12805,0,1744434333,12962.223546849993,106.65538077000383,53397.71387256
2025-04-12,05:05:35.000,102,11083645,12925,0,1744434334,12962.216810539998,106.64128250999784,53397.67893696001
2025-04-12,05:05:36.000,102,11083647,13245,0,1744434335,12962.243755779993,106.59193860000232,53397.66496272
2025-04-12,05:05:37.000,102,11083614,12685,0,1744434336,12962.284173639993,106.62013511999976,53397.64400136
2025-04-12,05:05:38.000,102,11083603,12845,0,1744434337,12962.304382569993,106.6130859900004,53397.67893696001
2025-04-12,05:05:39.000,102,11083618,12565,0,1744434338,12962.263964709993,106.59193860000232,53397.66496272
2025-04-12,05:05:40.000,102,11083653,13125,0,1744434339,12962.311118879988,106.59898773000168,53397.67194984
2025-04-12,05:05:41.000,102,11083637,12765,0,1744434340,12962.311118879988,106.58488947000296,53397.6929112
2025-04-12,05:05:42.000,102,11083605,12925,0,1744434341,12962.344800429993,106.56374208000489,53397.6929112
2025-04-12,05:05:43.000,102,11083587,12845,0,1744434342,12962.317855189998,106.56374208000489,53397.72085968
2025-04-12,05:05:44.000,102,11083607,13045,0,1744434343,12962.324591499993,106.58488947000296,53397.66496272
2025-04-12,05:05:45.000,102,11083631,12965,0,1744434344,12962.324591499993,106.58488947000296,53397.685924080004
2025-04-12,05:05:46.000,102,11083607,12765,0,1744434345,12962.324591499993,106.54964381999889,53397.65098848001
2025-04-12,05:05:47.000,102,11083588,12925,0,1744434346,12962.324591499993,106.55669294999825,53397.67893696001
2025-04-12,05:05:48.000,102,11083578,12645,0,1744434347,12962.331327809989,106.54964381999889,53397.67194984
2025-04-12,05:05:49.000,102,11083600,12925,0,1744434348,12962.385218289994,106.54259468999953,53397.69989832001
2025-04-12,05:05:50.000,102,11083605,13165,0,1744434349,12962.358273049998,106.52849643000081,53397.71387256
2025-04-12,05:05:51.000,102,11083608,12885,0,1744434350,12962.385218289994,106.52144730000146,53397.74880816001
2025-04-12,05:05:52.000,102,11083618,12965,0,1744434351,12962.398690909999,106.50734904000274,53397.72085968
2025-04-12,05:05:53.000,102,11083600,12765,0,1744434352,12962.398690909999,106.49325078000402,53397.685924080004
2025-04-12,05:05:54.000,102,11083632,12605,0,1744434353,12962.412163529989,106.50734904000274,53397.69989832001
2025-04-12,05:05:55.000,102,11083630,13045,0,1744434354,12962.418899839999,106.50734904000274,53397.755795280005
2025-04-12,05:05:56.000,102,11083592,13005,0,1744434355,12962.445845079994,106.49325078000402,53397.685924080004
2025-04-12,05:05:57.000,102,11083627,12565,0,1744434356,12962.418899839999,106.47915251999802,53397.706885440006
2025-04-12,05:05:58.000,102,11083622,12765,0,1744434357,12962.425636149994,106.47915251999802,53397.6929112
2025-04-12,05:05:59.000,102,11083642,13005,0,1744434358,12962.425636149994,106.45800512999995,53397.65797560001
2025-04-12,05:06:00.000,102,11083616,13125,0,1744434359,12962.479526629999,106.45095600000059,53397.706885440006
2025-04-12,05:06:01.000,102,11083617,13125,0,1744434360,12962.459317699999,106.44390687000123,53397.71387256
2025-04-12,05:06:02.000,102,11083641,12685,0,1744434361,12962.486262939994,106.4650542599993,53397.706885440006
2025-04-12,05:06:03.000,102,11083605,12925,0,1744434362,12962.51320817999,106.45800512999995,53397.72784680001
2025-04-12,05:06:04.000,102,11083621,13045,0,1744434363,12962.51320817999,106.47210338999867,53397.72784680001
2025-04-12,05:06:05.000,102,11083598,12925,0,1744434364,12962.567098659994,106.47210338999867,53397.685924080004
2025-04-12,05:06:06.000,102,11083599,13085,0,1744434365,12962.567098659994,106.50734904000274,53397.69989832001
2025-04-12,05:06:07.000,102,11083584,13005,0,1744434366,12962.57383496999,106.48620165000466,53397.706885440006
2025-04-12,05:06:08.000,102,11083597,12845,0,1744434367,12962.57383496999,106.50029991000338,53397.71387256
2025-04-12,05:06:09.000,102,11083579,12925,0,1744434368,12962.56036235,106.49325078000402,53397.71387256
2025-04-12,05:06:10.000,102,11083572,13285,0,1744434369,12962.57383496999,106.44390687000123,53397.6929112
2025-04-12,05:06:11.000,102,11083621,12765,0,1744434370,12962.587307589994,106.47210338999867,53397.71387256
2025-04-12,05:06:12.000,102,11083598,13045,0,1744434371,12962.587307589994,106.4650542599993,53397.72085968
2025-04-12,05:06:13.000,102,11083558,12805,0,1744434372,12962.61425282999,106.45095600000059,53397.69989832001
2025-04-12,05:06:14.000,102,11083553,13125,0,1744434373,12962.64119807,106.45095600000059,53397.71387256
2025-04-12,05:06:15.000,102,11083587,12925,0,1744434374,12962.65467068999,106.40866122000443,53397.72784680001
2025-04-12,05:06:16.000,102,11083539,12685,0,1744434375,12962.69508854999,106.42275948000315,53397.755795280005
2025-04-12,05:06:17.000,102,11083641,12725,0,1744434376,12962.71529747999,106.42980861000251,53397.74182104
2025-04-12,05:06:18.000,102,11083602,12605,0,1744434377,12962.71529747999,106.4016120899978,53397.73483392
2025-04-12,05:06:19.000,102,11083644,12925,0,1744434378,12962.708561169995,106.42275948000315,53397.76976952
2025-04-12,05:06:20.000,102,11083570,12605,0,1744434379,12962.75571533999,106.39456295999844,53397.71387256
2025-04-12,05:06:21.000,102,11083613,12765,0,1744434380,12962.76245165,106.38046469999972,53397.71387256
2025-04-12,05:06:22.000,102,11083578,13085,0,1744434381,12962.77592426999,106.38046469999972,53397.706885440006
2025-04-12,05:06:23.000,102,11083636,12885,0,1744434382,12962.789396889995,106.34521905000292,53397.74182104
2025-04-12,05:06:24.000,102,11083608,12725,0,1744434383,12962.79613319999,106.3311207900042,53397.74182104
2025-04-12,05:06:25.000,102,11083621,12725,0,1744434384,12962.829814749995,106.30997339999885,53397.706885440006
2025-04-12,05:06:26.000,102,11083604,12885,0,1744434385,12962.80286951,106.33816992000357,53397.69989832001
2025-04-12,05:06:27.000,102,11083639,12845,0,1744434386,12962.8634963,106.35226818000228,53397.69989832001
2025-04-12,05:06:28.000,102,11083609,12725,0,1744434387,12962.85675998999,106.32407166000485,53397.74182104
2025-04-12,05:06:29.000,102,11083634,12965,0,1744434388,12962.85675998999,106.31702252999821,53397.71387256
2025-04-12,05:06:30.000,102,11083627,12605,0,1744434389,12962.890441539996,106.28882601000078,53397.7627824
2025-04-12,05:06:31.000,102,11083667,12765,0,1744434390,12962.90391416,106.29587514000013,53397.755795280005
2025-04-12,05:06:32.000,102,11083633,13125,0,1744434391,12962.94433202,106.27472775000206,53397.7627824
2025-04-12,05:06:33.000,102,11083618,12725,0,1744434392,12962.96454095,106.23948209999799,53397.7627824
2025-04-12,05:06:34.000,102,11083618,12925,0,1744434393,12962.96454095,106.2676786200027,53397.76976952
2025-04-12,05:06:35.000,102,11083653,13085,0,1744434394,12963.018431429991,106.23243296999863,53397.755795280005
2025-04-12,05:06:36.000,102,11083573,12885,0,1744434395,12963.018431429991,106.23948209999799,53397.77675664001
2025-04-12,05:06:37.000,102,11083657,13045,0,1744434396,12963.045376670001,106.21833470999991,53397.76976952
2025-04-12,05:06:38.000,102,11083628,12885,0,1744434397,12963.011695119996,106.21128558000055,53397.755795280005
2025-04-12,05:06:39.000,102,11083586,12885,0,1744434398,12963.045376670001,106.19013819000247,53397.6929112
2025-04-12,05:06:40.000,102,11083594,12765,0,1744434399,12963.052112979996,106.22538383999927,53397.74880816001
2025-04-12,05:06:41.000,102,11083607,12765,0,1744434400,12963.085794530001,106.19718732000183,53397.73483392
2025-04-12,05:06:42.000,102,11083665,13005,0,1744434401,12963.099267149992,106.16194166999776,53397.72784680001
2025-04-12,05:06:43.000,102,11083671,13045,0,1744434402,12963.119476079992,106.16194166999776,53397.76976952
2025-04-12,05:06:44.000,102,11083597,12925,0,1744434403,12963.146421320002,106.18308906000311,53397.77675664001
2025-04-12,05:06:45.000,102,11083636,12885,0,1744434404,12963.180102869992,106.14079427999968,53397.81169224
2025-04-12,05:06:46.000,102,11083617,12925,0,1744434405,12963.193575489997,106.1548925399984,53397.804705120005
2025-04-12,05:06:47.000,102,11083578,13085,0,1744434406,12963.193575489997,106.14784340999904,53397.79771800001
2025-04-12,05:06:48.000,102,11083580,12685,0,1744434407,12963.213784419997,106.16194166999776,53397.79073088
2025-04-12,05:06:49.000,102,11083664,13045,0,1744434408,12963.220520729992,106.1689908000044,53397.79073088
2025-04-12,05:06:50.000,102,11083615,12445,0,1744434409,12963.240729659992,106.17603993000375,53397.79073088
2025-04-12,05:06:51.000,102,11083591,12765,0,1744434410,12963.227257040002,106.19013819000247,53397.79073088
2025-04-12,05:06:52.000,102,11083616,12805,0,1744434411,12963.308092760002,106.20423645000119,53397.804705120005
2025-04-12,05:06:53.000,102,11083608,12805,0,1744434412,12963.267674900002,106.21128558000055,53397.78374376
2025-04-12,05:06:54.000,102,11083599,12765,0,1744434413,12963.281147519992,106.20423645000119,53397.78374376
2025-04-12,05:06:55.000,102,11083642,12605,0,1744434414,12963.274411209997,106.24653123000462,53397.79771800001
2025-04-12,05:06:56.000,102,11083622,13165,0,1744434415,12963.301356449992,106.21833470999991,53397.79771800001
2025-04-12,05:06:57.000,102,11083619,13045,0,1744434416,12963.301356449992,106.23243296999863,53397.7627824
2025-04-12,05:06:58.000,102,11083648,12845,0,1744434417,12963.294620139997,106.24653123000462,53397.77675664001
2025-04-12,05:06:59.000,102,11083615,12845,0,1744434418,12963.281147519992,106.23948209999799,53397.82566648001
2025-04-12,05:07:00.000,102,11083623,12805,0,1744434419,12963.301356449992,106.23948209999799,53397.83964072
2025-04-12,05:07:01.000,102,11083579,12965,0,1744434420,12963.328301690002,106.23948209999799,53397.83964072
2025-04-12,05:07:02.000,102,11083614,12765,0,1744434421,12963.321565379993,106.25358036000398,53397.79771800001
2025-04-12,05:07:03.000,102,11083620,13085,0,1744434422,12963.382192169993,106.24653123000462,53397.76976952
2025-04-12,05:07:04.000,102,11083606,12965,0,1744434423,12963.348510620002,106.24653123000462,53397.76976952
2025-04-12,05:07:05.000,102,11083652,12605,0,1744434424,12963.415873719998,106.23243296999863,53397.79771800001
2025-04-12,05:07:06.000,102,11083650,13125,0,1744434425,12963.395664789998,106.25358036000398,53397.74880816001
2025-04-12,05:07:07.000,102,11083656,12885,0,1744434426,12963.436082649998,106.25358036000398,53397.755795280005
2025-04-12,05:07:08.000,102,11083615,13125,0,1744434427,12963.436082649998,106.27472775000206,53397.81867936001
2025-04-12,05:07:09.000,102,11083602,12605,0,1744434428,12963.409137410003,106.28177688000142,53397.78374376
2025-04-12,05:07:10.000,102,11083635,12885,0,1744434429,12963.409137410003,106.28177688000142,53397.76976952
2025-04-12,05:07:11.000,102,11083649,12965,0,1744434430,12963.422610029993,106.22538383999927,53397.81867936001
2025-04-12,05:07:12.000,102,11083671,12485,0,1744434431,12963.429346339988,106.24653123000462,53397.81169224
2025-04-12,05:07:13.000,102,11083682,12965,0,1744434432,12963.429346339988,106.23948209999799,53397.78374376
2025-04-12,05:07:14.000,102,11083614,12685,0,1744434433,12963.409137410003,106.25358036000398,53397.76976952
2025-04-12,05:07:15.000,102,11083648,12725,0,1744434434,12963.463027889993,106.23948209999799,53397.78374376
2025-04-12,05:07:16.000,102,11083621,12685,0,1744434435,12963.449555269988,106.23948209999799,53397.79073088
2025-04-12,05:07:17.000,102,11083631,12805,0,1744434436,12963.469764199988,106.2676786200027,53397.78374376
2025-04-12,05:07:18.000,102,11083660,12845,0,1744434437,12963.469764199988,106.23948209999799,53397.76976952
2025-04-12,05:07:19.000,102,11083602,13085,0,1744434438,12963.489973129988,106.22538383999927,53397.78374376
2025-04-12,05:07:20.000,102,11083608,12765,0,1744434439,12963.543863609993,106.21128558000055,53397.81867936001
2025-04-12,05:07:21.000,102,11083598,13045,0,1744434440,12963.543863609993,106.19718732000183,53397.79073088
2025-04-12,05:07:22.000,102,11083602,12885,0,1744434441,12963.550599919989,106.23243296999863,53397.7627824
2025-04-12,05:07:23.000,102,11083652,12885,0,1744434442,12963.584281469994,106.21833470999991,53397.78374376
2025-04-12,05:07:24.000,102,11083599,12925,0,1744434443,12963.584281469994,106.19013819000247,53397.82566648001
2025-04-12,05:07:25.000,102,11083663,13125,0,1744434444,12963.577545159998,106.14784340999904,53397.853614960004
2025-04-12,05:07:26.000,102,11083645,12885,0,1744434445,12963.591017779989,106.1548925399984,53397.83964072
2025-04-12,05:07:27.000,102,11083623,13005,0,1744434446,12963.617963019999,106.14079427999968,53397.83964072
2025-04-12,05:07:28.000,102,11083644,12845,0,1744434447,12963.631435639989,106.13374515000032,53397.84662784001
2025-04-12,05:07:29.000,102,11083602,13045,0,1744434448,12963.611226709989,106.17603993000375,53397.84662784001
2025-04-12,05:07:30.000,102,11083633,12685,0,1744434449,12963.644908259994,106.14079427999968,53397.79771800001
2025-04-12,05:07:31.000,102,11083582,12765,0,1744434450,12963.638171949999,106.1689908000044,53397.83964072
2025-04-12,05:07:32.000,102,11083632,12765,0,1744434451,12963.644908259994,106.16194166999776,53397.83964072
2025-04-12,05:07:33.000,102,11083580,12765,0,1744434452,12963.678589809999,106.14079427999968,53397.8326536
2025-04-12,05:07:34.000,102,11083627,12845,0,1744434453,12963.705535049994,106.1196468900016,53397.82566648001
2025-04-12,05:07:35.000,102,11083630,12605,0,1744434454,12963.725743979994,106.11259776000225,53397.81169224
2025-04-12,05:07:36.000,102,11083625,12885,0,1744434455,12963.739216599999,106.09849950000353,53397.8326536
2025-04-12,05:07:37.000,102,11083587,12725,0,1744434456,12963.77289814999,106.09145037000417,53397.83964072
2025-04-12,05:07:38.000,102,11083605,12885,0,1744434457,12963.79984339,106.10554863000289,53397.82566648001
2025-04-12,05:07:39.000,102,11083656,12845,0,1744434458,12963.786370769994,106.09849950000353,53397.79771800001
2025-04-12,05:07:40.000,102,11083607,13045,0,1744434459,12963.79310707999,106.07735210999817,53397.81867936001
2025-04-12,05:07:41.000,102,11083656,12925,0,1744434460,12963.79984339,106.04210646000138,53397.86758920001
2025-04-12,05:07:42.000,102,11083580,12805,0,1744434461,12963.826788629995,106.06325384999946,53397.83964072
2025-04-12,05:07:43.000,102,11083652,13045,0,1744434462,12963.82005232,106.04915559000074,53397.804705120005
2025-04-12,05:07:44.000,102,11083611,13325,0,1744434463,12963.846997559995,106.03505733000202,53397.78374376
2025-04-12,05:07:45.000,102,11083628,12565,0,1744434464,12963.867206489995,106.0562047200001,53397.84662784001
2025-04-12,05:07:46.000,102,11083598,13125,0,1744434465,12963.867206489995,106.06325384999946,53397.81169224
2025-04-12,05:07:47.000,102,11083600,12605,0,1744434466,12963.92109697,106.04210646000138,53397.82566648001
2025-04-12,05:07:48.000,102,11083640,13045,0,1744434467,12963.927833279995,106.04210646000138,53397.874576320006
2025-04-12,05:07:49.000,102,11083599,12885,0,1744434468,12963.92109697,106.02800820000266,53397.853614960004
2025-04-12,05:07:50.000,102,11083614,12965,0,1744434469,12963.948042209995,106.01390994000394,53397.81867936001
2025-04-12,05:07:51.000,102,11083625,12885,0,1744434470,12963.96151483,106.03505733000202,53397.81169224
2025-04-12,05:07:52.000,102,11083620,12765,0,1744434471,12963.968251139995,106.01390994000394,53397.83964072
2025-04-12,05:07:53.000,102,11083646,12885,0,1744434472,12963.96151483,105.99981167999795,53397.79073088
2025-04-12,05:07:54.000,102,11083617,12765,0,1744434473,12964.04235055,106.00686081000458,53397.79073088
2025-04-12,05:07:55.000,102,11083560,12525,0,1744434474,12964.10297734,105.98571341999923,53397.755795280005
2025-04-12,05:07:56.000,102,11083622,12765,0,1744434475,12964.08276841,106.00686081000458,53397.77675664001
2025-04-12,05:07:57.000,102,11083611,12805,0,1744434476,12964.09624102999,105.95046777000243,53397.77675664001
2025-04-12,05:07:58.000,102,11083669,12805,0,1744434477,12964.136658889991,105.98571341999923,53397.8326536
2025-04-12,05:07:59.000,102,11083623,12685,0,1744434478,12964.129922579996,105.99981167999795,53397.79073088
2025-04-12,05:08:00.000,102,11083581,12965,0,1744434479,12964.16360413,106.00686081000458,53397.77675664001
2025-04-12,05:08:01.000,102,11083654,13125,0,1744434480,12964.170340439996,106.00686081000458,53397.76976952
2025-04-12,05:08:02.000,102,11083609,12725,0,1744434481,12964.204021990001,105.99276254999859,53397.76976952
2025-04-12,05:08:03.000,102,11083614,12685,0,1744434482,12964.197285679991,105.97161516000051,53397.73483392
2025-04-12,05:08:04.000,102,11083622,13165,0,1744434483,12964.197285679991,105.99981167999795,53397.69989832001
2025-04-12,05:08:05.000,102,11083622,12805,0,1744434484,12964.197285679991,105.98571341999923,53397.74880816001
2025-04-12,05:08:06.000,102,11083628,12845,0,1744434485,12964.257912469991,105.97161516000051,53397.73483392
2025-04-12,05:08:07.000,102,11083662,12965,0,1744434486,12964.244439850001,105.97866428999987,53397.72085968
2025-04-12,05:08:08.000,102,11083625,12965,0,1744434487,12964.284857710001,105.92227124999772,53397.755795280005
2025-04-12,05:08:09.000,102,11083668,12965,0,1744434488,12964.311802949996,105.92932038000436,53397.74880816001
2025-04-12,05:08:10.000,102,11083665,12765,0,1744434489,12964.311802949996,105.96456603000115,53397.804705120005
2025-04-12,05:08:11.000,102,11083639,12765,0,1744434490,12964.311802949996,105.92227124999772,53397.7627824
2025-04-12,05:08:12.000,102,11083621,13045,0,1744434491,12964.352220809997,105.90112385999964,53397.755795280005
2025-04-12,05:08:13.000,102,11083650,13045,0,1744434492,12964.332011879997,105.908172989999,53397.755795280005
2025-04-12,05:08:14.000,102,11083681,12645,0,1744434493,12964.345484500001,105.92932038000436,53397.77675664001
2025-04-12,05:08:15.000,102,11083678,12765,0,1744434494,12964.338748189992,105.91522211999836,53397.7627824
2025-04-12,05:08:16.000,102,11083644,12845,0,1744434495,12964.358957119992,105.90112385999964,53397.72085968
2025-04-12,05:08:17.000,102,11083619,12925,0,1744434496,12964.332011879997,105.908172989999,53397.7627824
2025-04-12,05:08:18.000,102,11083608,12765,0,1744434497,12964.385902360002,105.86587821000285,53397.7627824
2025-04-12,05:08:19.000,102,11083620,12725,0,1744434498,12964.419583909992,105.87997647000157,53397.73483392
2025-04-12,05:08:20.000,102,11083604,12965,0,1744434499,12964.358957119992,105.83768168999813,53397.72085968
2025-04-12,05:08:21.000,102,11083672,12845,0,1744434500,12964.372429739997,105.83063255999878,53397.74880816001
2025-04-12,05:08:22.000,102,11083656,12965,0,1744434501,12964.426320220002,105.81653430000006,53397.74182104
2025-04-12,05:08:23.000,102,11083667,13085,0,1744434502,12964.392638669997,105.79538691000198,53397.755795280005
2025-04-12,05:08:24.000,102,11083643,12845,0,1744434503,12964.433056529997,105.78128865000326,53397.755795280005
2025-04-12,05:08:25.000,102,11083647,12885,0,1744434504,12964.446529150002,105.79538691000198,53397.74880816001
2025-04-12,05:08:26.000,102,11083642,12845,0,1744434505,12964.460001769992,105.76014125999791,53397.73483392
2025-04-12,05:08:27.000,102,11083651,12845,0,1744434506,12964.446529150002,105.74604299999919,53397.74182104
2025-04-12,05:08:28.000,102,11083666,12765,0,1744434507,12964.433056529997,105.72489561000111,53397.755795280005
2025-04-12,05:08:29.000,102,11083631,12845,0,1744434508,12964.493683319997,105.7107973500024,53397.72784680001
2025-04-12,05:08:30.000,102,11083596,12805,0,1744434509,12964.473474389997,105.69669909000368,53397.72085968
2025-04-12,05:08:31.000,102,11083649,13085,0,1744434510,12964.486947010002,105.70374822000304,53397.71387256
2025-04-12,05:08:32.000,102,11083666,12965,0,1744434511,12964.480210699992,105.65440431000025,53397.71387256
2025-04-12,05:08:33.000,102,11083619,12645,0,1744434512,12964.466738080002,105.63325692000217,53397.61605288
2025-04-12,05:08:34.000,102,11083655,12925,0,1744434513,12964.507155940002,105.62620779000281,53397.65797560001
2025-04-12,05:08:35.000,102,11083586,12765,0,1744434514,12964.486947010002,105.5980112699981,53397.65797560001
2025-04-12,05:08:36.000,102,11083657,12765,0,1744434515,12964.567782730002,105.5980112699981,53397.637014240005
2025-04-12,05:08:37.000,102,11083619,13005,0,1744434516,12964.446529150002,105.51342170999851,53397.54618168
2025-04-12,05:08:38.000,102,11083626,12885,0,1744434517,12964.554310109997,105.5980112699981,53397.64400136
2025-04-12,05:08:39.000,102,11083623,12725,0,1744434518,12964.574519039998,105.54161823000322,53397.685924080004
2025-04-12,05:08:40.000,102,11083620,12965,0,1744434519,12964.614936899998,105.54866736000258,53397.66496272
2025-04-12,05:08:41.000,102,11083643,12765,0,1744434520,12964.614936899998,105.5627656200013,53397.65797560001
2025-04-12,05:08:42.000,102,11083644,12765,0,1744434521,12964.614936899998,105.55571649000194,53397.64400136
2025-04-12,05:08:43.000,102,11083663,12965,0,1744434522,12964.628409520003,105.5275199700045,53397.65797560001
2025-04-12,05:08:44.000,102,11083636,12925,0,1744434523,12964.594727969998,105.53456910000386,53397.637014240005
2025-04-12,05:08:45.000,102,11083654,12845,0,1744434524,12964.641882139993,105.53456910000386,53397.67194984
2025-04-12,05:08:46.000,102,11083706,13245,0,1744434525,12964.635145829998,105.48522519000107,53397.67893696001
2025-04-12,05:08:47.000,102,11083599,13085,0,1744434526,12964.614936899998,105.52047083999787,53397.685924080004
2025-04-12,05:08:48.000,102,11083699,13005,0,1744434527,12964.655354759998,105.50637257999915,53397.72085968
2025-04-12,05:08:49.000,102,11083659,12805,0,1744434528,12964.662091069993,105.47112693000236,53397.67194984
2025-04-12,05:08:50.000,102,11083639,12965,0,1744434529,12964.668827379988,105.50637257999915,53397.66496272
2025-04-12,05:08:51.000,102,11083638,13045,0,1744434530,12964.675563689998,105.47817606000172,53397.6929112
2025-04-12,05:08:52.000,102,11083668,12605,0,1744434531,12964.635145829998,105.47112693000236,53397.66496272
2025-04-12,05:08:53.000,102,11083678,13005,0,1744434532,12964.641882139993,105.47112693000236,53397.62304
2025-04-12,05:08:54.000,102,11083669,13125,0,1744434533,12964.655354759998,105.47817606000172,53397.71387256
2025-04-12,05:08:55.000,102,11083612,13285,0,1744434534,12964.621673209993,105.464077800003,53397.65797560001
2025-04-12,05:08:56.000,102,11083703,12925,0,1744434535,12964.648618449988,105.49932344999979,53397.65797560001
2025-04-12,05:08:57.000,102,11083698,12965,0,1744434536,12964.641882139993,105.49932344999979,53397.65098848001
2025-04-12,05:08:58.000,102,11083682,12685,0,1744434537,12964.614936899998,105.48522519000107,53397.59509152
2025-04-12,05:08:59.000,102,11083698,13085,0,1744434538,12964.621673209993,105.47817606000172,53397.63002712001
2025-04-12,05:09:00.000,102,11083641,12965,0,1744434539,12964.581255349993,105.47817606000172,53397.61605288
2025-04-12,05:09:01.000,102,11083657,12885,0,1744434540,12964.628409520003,105.49227432000043,53397.62304
2025-04-12,05:09:02.000,102,11083647,12925,0,1744434541,12964.614936899998,105.48522519000107,53397.685924080004
2025-04-12,05:09:03.000,102,11083634,12965,0,1744434542,12964.621673209993,105.45702867000364,53397.67893696001
2025-04-12,05:09:04.000,102,11083575,12725,0,1744434543,12964.621673209993,105.47817606000172,53397.65797560001
2025-04-12,05:09:05.000,102,11083649,12685,0,1744434544,12964.594727969998,105.48522519000107,53397.67893696001
2025-04-12,05:09:06.000,102,11083651,12885,0,1744434545,12964.614936899998,105.48522519000107,53397.66496272
2025-04-12,05:09:07.000,102,11083699,13005,0,1744434546,12964.581255349993,105.47817606000172,53397.67893696001
2025-04-12,05:09:08.000,102,11083661,12645,0,1744434547,12964.601464279993,105.464077800003,53397.6929112
2025-04-12,05:09:09.000,102,11083671,12925,0,1744434548,12964.581255349993,105.47817606000172,53397.66496272
2025-04-12,05:09:10.000,102,11083711,12965,0,1744434549,12964.614936899998,105.464077800003,53397.6929112
2025-04-12,05:09:11.000,102,11083649,12925,0,1744434550,12964.567782730002,105.464077800003,53397.63002712001
2025-04-12,05:09:12.000,102,11083637,12965,0,1744434551,12964.561046419993,105.464077800003,53397.62304
2025-04-12,05:09:13.000,102,11083678,13125,0,1744434552,12964.534101179997,105.464077800003,53397.637014240005
2025-04-12,05:09:14.000,102,11083612,12725,0,1744434553,12964.534101179997,105.42883214999893,53397.65797560001
2025-04-12,05:09:15.000,102,11083663,12885,0,1744434554,12964.493683319997,105.4147338900002,53397.637014240005
2025-04-12,05:09:16.000,102,11083665,12965,0,1744434555,12964.547573800002,105.42883214999893,53397.60207864
2025-04-12,05:09:17.000,102,11083661,12685,0,1744434556,12964.513892249997,105.42178301999957,53397.59509152
2025-04-12,05:09:18.000,102,11083679,12605,0,1744434557,12964.493683319997,105.37948824000341,53397.60906576001
2025-04-12,05:09:19.000,102,11083644,13005,0,1744434558,12964.480210699992,105.37243911000405,53397.59509152
2025-04-12,05:09:20.000,102,11083628,12965,0,1744434559,12964.493683319997,105.37948824000341,53397.63002712001
2025-04-12,05:09:21.000,102,11083690,12805,0,1744434560,12964.473474389997,105.37243911000405,53397.60207864
2025-04-12,05:09:22.000,102,11083627,12765,0,1744434561,12964.439792839992,105.4147338900002,53397.57413016
2025-04-12,05:09:23.000,102,11083647,13205,0,1744434562,12964.446529150002,105.39358650000213,53397.59509152
2025-04-12,05:09:24.000,102,11083655,12925,0,1744434563,12964.426320220002,105.40063563000149,53397.60906576001
2025-04-12,05:09:25.000,102,11083646,12725,0,1744434564,12964.433056529997,105.42883214999893,53397.5531688
2025-04-12,05:09:26.000,102,11083659,12685,0,1744434565,12964.412847599997,105.43588127999828,53397.58111728001
2025-04-12,05:09:27.000,102,11083659,12885,0,1744434566,12964.439792839992,105.42178301999957,53397.56714304
2025-04-12,05:09:28.000,102,11083680,12765,0,1744434567,12964.453265459997,105.47112693000236,53397.61605288
2025-04-12,05:09:29.000,102,11083652,13165,0,1744434568,12964.453265459997,105.44997954000428,53397.60207864
2025-04-12,05:09:30.000,102,11083618,12885,0,1744434569,12964.460001769992,105.43588127999828,53397.60207864
2025-04-12,05:09:31.000,102,11083605,13005,0,1744434570,12964.433056529997,105.44997954000428,53397.56015592001
2025-04-12,05:09:32.000,102,11083652,12685,0,1744434571,12964.433056529997,105.44997954000428,53397.588104400005
2025-04-12,05:09:33.000,102,11083594,13005,0,1744434572,12964.419583909992,105.44293040999764,53397.56015592001
2025-04-12,05:09:34.000,102,11083589,12965,0,1744434573,12964.466738080002,105.44997954000428,53397.56714304
2025-04-12,05:09:35.000,102,11083698,12805,0,1744434574,12964.446529150002,105.4147338900002,53397.58111728001
2025-04-12,05:09:36.000,102,11083642,13125,0,1744434575,12964.486947010002,105.4147338900002,53397.57413016
2025-04-12,05:09:37.000,102,11083675,13005,0,1744434576,12964.500419629992,105.42178301999957,53397.56714304
2025-04-12,05:09:38.000,102,11083646,12965,0,1744434577,12964.527364870002,105.42883214999893,53397.54618168
2025-04-12,05:09:39.000,102,11083653,13085,0,1744434578,12964.561046419993,105.42883214999893,53397.60207864
2025-04-12,05:09:40.000,102,11083681,12605,0,1744434579,12964.500419629992,105.40768476000085,53397.56714304
2025-04-12,05:09:41.000,102,11083645,12725,0,1744434580,12964.561046419993,105.42178301999957,53397.56015592001
2025-04-12,05:09:42.000,102,11083627,12965,0,1744434581,12964.587991660002,105.43588127999828,53397.60906576001
2025-04-12,05:09:43.000,102,11083610,13285,0,1744434582,12964.581255349993,105.42178301999957,53397.5531688
2025-04-12,05:09:44.000,102,11083610,12965,0,1744434583,12964.621673209993,105.44293040999764,53397.588104400005
2025-04-12,05:09:45.000,102,11083665,12765,0,1744434584,12964.581255349993,105.44997954000428,53397.59509152
2025-04-12,05:09:46.000,102,11083663,12925,0,1744434585,12964.641882139993,105.464077800003,53397.65797560001
2025-04-12,05:09:47.000,102,11083682,13045,0,1744434586,12964.648618449988,105.464077800003,53397.65797560001
2025-04-12,05:09:48.000,102,11083633,12765,0,1744434587,12964.648618449988,105.464077800003,53397.65797560001
2025-04-12,05:09:49.000,102,11083643,12725,0,1744434588,12964.628409520003,105.48522519000107,53397.588104400005
2025-04-12,05:09:50.000,102,11083637,12925,0,1744434589,12964.662091069993,105.47817606000172,53397.61605288
2025-04-12,05:09:51.000,102,11083650,12925,0,1744434590,12964.668827379988,105.49932344999979,53397.685924080004
2025-04-12,05:09:52.000,102,11083626,13005,0,1744434591,12964.662091069993,105.50637257999915,53397.65797560001
2025-04-12,05:09:53.000,102,11083631,12725,0,1744434592,12964.641882139993,105.5275199700045,53397.63002712001
2025-04-12,05:09:54.000,102,11083621,12845,0,1744434593,12964.641882139993,105.52047083999787,53397.59509152
2025-04-12,05:09:55.000,102,11083628,13085,0,1744434594,12964.648618449988,105.55571649000194,53397.56714304
2025-04-12,05:09:56.000,102,11083632,13045,0,1744434595,12964.695772619998,105.56981475000066,53397.64400136
2025-04-12,05:09:57.000,102,11083633,12885,0,1744434596,12964.682299999993,105.58391300999938,53397.59509152
2025-04-12,05:09:58.000,102,11083635,12965,0,1744434597,12964.675563689998,105.5980112699981,53397.588104400005
2025-04-12,05:09:59.000,102,11083598,13005,0,1744434598,12964.675563689998,105.5980112699981,53397.56714304
2025-04-12,05:10:00.000,102,11083625,13205,0,1744434599,12964.729454169988,105.60506040000473,53397.60906576001
2025-04-12,05:10:01.000,102,11083637,13085,0,1744434600,12964.722717859993,105.5980112699981,53397.518233200004
2025-04-12,05:10:02.000,102,11083610,12925,0,1744434601,12964.776608339998,105.61915866000345,53397.57413016
2025-04-12,05:10:03.000,102,11083633,12685,0,1744434602,12964.776608339998,105.60506040000473,53397.518233200004
2025-04-12,05:10:04.000,102,11083593,12925,0,1744434603,12964.803553579994,105.59096213999874,53397.60207864
2025-04-12,05:10:05.000,102,11083614,13045,0,1744434604,12964.823762509994,105.61915866000345,53397.61605288
2025-04-12,05:10:06.000,102,11083649,13085,0,1744434605,12964.850707749989,105.61915866000345,53397.65098848001
2025-04-12,05:10:07.000,102,11083652,12765,0,1744434606,12964.864180369994,105.62620779000281,53397.588104400005
2025-04-12,05:10:08.000,102,11083624,13245,0,1744434607,12964.89112560999,105.62620779000281,53397.56714304
2025-04-12,05:10:09.000,102,11083615,13125,0,1744434608,12964.897861919999,105.65440431000025,53397.5531688
2025-04-12,05:10:10.000,102,11083679,12605,0,1744434609,12964.89112560999,105.64735518000089,53397.58111728001
2025-04-12,05:10:11.000,102,11083583,12965,0,1744434610,12964.897861919999,105.63325692000217,53397.56015592001
2025-04-12,05:10:12.000,102,11083621,12965,0,1744434611,12964.945016089994,105.61210953000409,53397.56714304
2025-04-12,05:10:13.000,102,11083650,12685,0,1744434612,12964.938279779999,105.62620779000281,53397.60207864
2025-04-12,05:10:14.000,102,11083636,12685,0,1744434613,12964.95175239999,105.61915866000345,53397.58111728001
2025-04-12,05:10:15.000,102,11083610,12645,0,1744434614,12964.99217025999,105.63325692000217,53397.588104400005
2025-04-12,05:10:16.000,102,11083645,12805,0,1744434615,12965.0191155,105.59096213999874,53397.60207864
2025-04-12,05:10:17.000,102,11083663,12965,0,1744434616,12965.01237918999,105.62620779000281,53397.57413016
2025-04-12,05:10:18.000,102,11083632,12925,0,1744434617,12965.025851809994,105.58391300999938,53397.60207864
2025-04-12,05:10:19.000,102,11083662,12725,0,1744434618,12965.07300597999,105.61915866000345,53397.61605288
2025-04-12,05:10:20.000,102,11083608,13285,0,1744434619,12965.07300597999,105.5980112699981,53397.66496272
2025-04-12,05:10:21.000,102,11083646,13205,0,1744434620,12965.07300597999,105.5627656200013,53397.63002712001
2025-04-12,05:10:22.000,102,11083583,12685,0,1744434621,12965.05953336,105.55571649000194,53397.61605288
2025-04-12,05:10:23.000,102,11083649,13005,0,1744434622,12965.106687529995,105.59096213999874,53397.63002712001
2025-04-12,05:10:24.000,102,11083602,13125,0,1744434623,12965.12016015,105.5627656200013,53397.61605288
2025-04-12,05:10:25.000,102,11083618,12885,0,1744434624,12965.12016015,105.58391300999938,53397.60207864
2025-04-12,05:10:26.000,102,11083545,12765,0,1744434625,12965.13363276999,105.57686388000002,53397.60906576001
2025-04-12,05:10:27.000,102,11083582,12845,0,1744434626,12965.13363276999,105.59096213999874,53397.60906576001
2025-04-12,05:10:28.000,102,11083590,12885,0,1744434627,12965.147105389995,105.55571649000194,53397.60906576001
2025-04-12,05:10:29.000,102,11083594,12965,0,1744434628,12965.147105389995,105.54866736000258,53397.63002712001
2025-04-12,05:10:30.000,102,11083650,12725,0,1744434629,12965.15384169999,105.55571649000194,53397.58111728001
2025-04-12,05:10:31.000,102,11083564,12965,0,1744434630,12965.167314319995,105.5627656200013,53397.59509152
2025-04-12,05:10:32.000,102,11083575,13125,0,1744434631,12965.19425955999,105.49227432000043,53397.56015592001
2025-04-12,05:10:33.000,102,11083618,12765,0,1744434632,12965.21446848999,105.51342170999851,53397.62304
2025-04-12,05:10:34.000,102,11083585,12845,0,1744434633,12965.21446848999,105.47817606000172,53397.59509152
2025-04-12,05:10:35.000,102,11083613,13245,0,1744434634,12965.23467741999,105.45702867000364,53397.62304
2025-04-12,05:10:36.000,102,11083632,12765,0,1744434635,12965.248150039995,105.47112693000236,53397.59509152
2025-04-12,05:10:37.000,102,11083616,12885,0,1744434636,12965.248150039995,105.44997954000428,53397.64400136
2025-04-12,05:10:38.000,102,11083653,12765,0,1744434637,12965.227941109995,105.45702867000364,53397.637014240005
2025-04-12,05:10:39.000,102,11083608,12965,0,1744434638,12965.26162266,105.43588127999828,53397.62304
2025-04-12,05:10:40.000,102,11083661,12645,0,1744434639,12965.288567899996,105.43588127999828,53397.65098848001
2025-04-12,05:10:41.000,102,11083644,12925,0,1744434640,12965.288567899996,105.40768476000085,53397.65098848001
2025-04-12,05:10:42.000,102,11083623,12965,0,1744434641,12965.32224945,105.40063563000149,53397.65098848001
2025-04-12,05:10:43.000,102,11083622,12805,0,1744434642,12965.31551313999,105.4147338900002,53397.65098848001
2025-04-12,05:10:44.000,102,11083661,12725,0,1744434643,12965.308776829996,105.40768476000085,53397.62304
2025-04-12,05:10:45.000,102,11083601,12685,0,1744434644,12965.29530420999,105.35834084999806,53397.60207864
2025-04-12,05:10:46.000,102,11083580,12765,0,1744434645,12965.29530420999,105.34424258999934,53397.61605288
2025-04-12,05:10:47.000,102,11083629,12925,0,1744434646,12965.29530420999,105.32309520000126,53397.60207864
2025-04-12,05:10:48.000,102,11083594,13245,0,1744434647,12965.31551313999,105.35834084999806,53397.61605288
2025-04-12,05:10:49.000,102,11083627,12765,0,1744434648,12965.26162266,105.33014433000062,53397.637014240005
2025-04-12,05:10:50.000,102,11083660,12885,0,1744434649,12965.26162266,105.32309520000126,53397.685924080004
2025-04-12,05:10:51.000,102,11083651,12645,0,1744434650,12965.308776829996,105.30899694000254,53397.637014240005
2025-04-12,05:10:52.000,102,11083601,12885,0,1744434651,12965.32224945,105.28784955000447,53397.65098848001
2025-04-12,05:10:53.000,102,11083561,12925,0,1744434652,12965.288567899996,105.28080041999783,53397.637014240005
2025-04-12,05:10:54.000,102,11083622,12765,0,1744434653,12965.268358969995,105.28784955000447,53397.63002712001
2025-04-12,05:10:55.000,102,11083630,13205,0,1744434654,12965.308776829996,105.25965302999975,53397.62304
2025-04-12,05:10:56.000,102,11083608,12965,0,1744434655,12965.308776829996,105.2526039000004,53397.65797560001
2025-04-12,05:10:57.000,102,11083597,12925,0,1744434656,12965.308776829996,105.23145651000232,53397.65098848001
2025-04-12,05:10:58.000,102,11083635,13005,0,1744434657,12965.29530420999,105.26670215999911,53397.66496272
2025-04-12,05:10:59.000,102,11083636,12885,0,1744434658,12965.28183159,105.26670215999911,53397.65797560001
2025-04-12,05:11:00.000,102,11083696,12765,0,1744434659,12965.28183159,105.2173582500036,53397.65098848001
2025-04-12,05:11:01.000,102,11083585,12925,0,1744434660,12965.29530420999,105.22440738000296,53397.64400136
2025-04-12,05:11:02.000,102,11083596,12805,0,1744434661,12965.26162266,105.22440738000296,53397.67893696001
2025-04-12,05:11:03.000,102,11083626,13045,0,1744434662,12965.268358969995,105.18916172999889,53397.65098848001
2025-04-12,05:11:04.000,102,11083621,12725,0,1744434663,12965.308776829996,105.16096521000145,53397.685924080004
2025-04-12,05:11:05.000,102,11083644,12645,0,1744434664,12965.32224945,105.15391608000209,53397.69989832001
2025-04-12,05:11:06.000,102,11083599,12725,0,1744434665,12965.31551313999,105.15391608000209,53397.65098848001
2025-04-12,05:11:07.000,102,11083610,12965,0,1744434666,12965.28183159,105.16801434000081,53397.66496272
2025-04-12,05:11:08.000,102,11083645,12845,0,1744434667,12965.308776829996,105.16801434000081,53397.65797560001
2025-04-12,05:11:09.000,102,11083644,12925,0,1744434668,12965.30204052,105.11867042999802,53397.67194984
2025-04-12,05:11:10.000,102,11083579,13085,0,1744434669,12965.32224945,105.13276869000401,53397.685924080004
2025-04-12,05:11:11.000,102,11083640,12805,0,1744434670,12965.30204052,105.17506347000017,53397.685924080004
2025-04-12,05:11:12.000,102,11083637,12845,0,1744434671,12965.28183159,105.12571956000465,53397.66496272
2025-04-12,05:11:13.000,102,11083668,12965,0,1744434672,12965.25488634999,105.13981782000337,53397.706885440006
2025-04-12,05:11:14.000,102,11083679,13045,0,1744434673,12965.227941109995,105.11867042999802,53397.71387256
2025-04-12,05:11:15.000,102,11083634,13045,0,1744434674,12965.26162266,105.1045721699993,53397.69989832001
2025-04-12,05:11:16.000,102,11083615,12925,0,1744434675,12965.25488634999,105.13276869000401,53397.6929112
2025-04-12,05:11:17.000,102,11083690,12805,0,1744434676,12965.24141373,105.12571956000465,53397.706885440006
2025-04-12,05:11:18.000,102,11083636,12725,0,1744434677,12965.25488634999,105.09752303999994,53397.65797560001
2025-04-12,05:11:19.000,102,11083678,13005,0,1744434678,12965.24141373,105.11162129999866,53397.706885440006
2025-04-12,05:11:20.000,102,11083724,12805,0,1744434679,12965.28183159,105.08342478000122,53397.685924080004
2025-04-12,05:11:21.000,102,11083639,12765,0,1744434680,12965.24141373,105.11867042999802,53397.72085968
2025-04-12,05:11:22.000,102,11083634,12885,0,1744434681,12965.2212048,105.11162129999866,53397.6929112
2025-04-12,05:11:23.000,102,11083602,12925,0,1744434682,12965.20099587,105.09047391000058,53397.69989832001
2025-04-12,05:11:24.000,102,11083636,12685,0,1744434683,12965.19425955999,105.05522826000379,53397.73483392
2025-04-12,05:11:25.000,102,11083703,12965,0,1744434684,12965.18078694,105.04817913000443,53397.72085968
2025-04-12,05:11:26.000,102,11083646,12685,0,1744434685,12965.147105389995,105.1045721699993,53397.69989832001
2025-04-12,05:11:27.000,102,11083612,12365,0,1744434686,12965.15384169999,105.06227739000315,53397.67893696001
2025-04-12,05:11:28.000,102,11083610,12925,0,1744434687,12965.16057801,105.07637565000186,53397.6929112
2025-04-12,05:11:29.000,102,11083619,12765,0,1744434688,12965.13363276999,105.08342478000122,53397.685924080004
2025-04-12,05:11:30.000,102,11083648,12565,0,1744434689,12965.16057801,105.07637565000186,53397.706885440006
2025-04-12,05:11:31.000,102,11083618,12685,0,1744434690,12965.11342383999,105.0693265200025,53397.6929112
2025-04-12,05:11:32.000,102,11083633,12605,0,1744434691,12965.09995122,105.06227739000315,53397.67893696001
2025-04-12,05:11:33.000,102,11083562,12965,0,1744434692,12965.066269669995,105.05522826000379,53397.65797560001
2025-04-12,05:11:34.000,102,11083575,13005,0,1744434693,12965.09321490999,105.06227739000315,53397.6929112
2025-04-12,05:11:35.000,102,11083622,13045,0,1744434694,12965.046060739995,105.0693265200025,53397.67893696001
2025-04-12,05:11:36.000,102,11083621,12765,0,1744434695,12965.005642879994,105.08342478000122,53397.59509152
2025-04-12,05:11:37.000,102,11083589,12725,0,1744434696,12964.99217025999,105.04817913000443,53397.60906576001
2025-04-12,05:11:38.000,102,11083676,12605,0,1744434697,12964.958488709999,105.08342478000122,53397.64400136
2025-04-12,05:11:39.000,102,11083618,12925,0,1744434698,12964.938279779999,105.04112999999779,53397.60906576001
2025-04-12,05:11:40.000,102,11083664,12765,0,1744434699,12964.93154346999,105.0693265200025,53397.63002712001
2025-04-12,05:11:41.000,102,11083624,12805,0,1744434700,12964.897861919999,105.09047391000058,53397.60906576001
2025-04-12,05:11:42.000,102,11083617,12805,0,1744434701,12964.884389299994,105.07637565000186,53397.59509152
2025-04-12,05:11:43.000,102,11083632,12965,0,1744434702,12964.897861919999,105.0693265200025,53397.61605288
2025-04-12,05:11:44.000,102,11083588,12765,0,1744434703,12964.877652989999,105.06227739000315,53397.60207864
2025-04-12,05:11:45.000,102,11083619,13045,0,1744434704,12964.857444059999,105.06227739000315,53397.56714304
2025-04-12,05:11:46.000,102,11083639,12965,0,1744434705,12964.823762509994,105.04112999999779,53397.56015592001
2025-04-12,05:11:47.000,102,11083631,12845,0,1744434706,12964.850707749989,105.04817913000443,53397.637014240005
2025-04-12,05:11:48.000,102,11083623,13125,0,1744434707,12964.830498819989,105.04817913000443,53397.60207864
2025-04-12,05:11:49.000,102,11083616,12805,0,1744434708,12964.803553579994,105.06227739000315,53397.56015592001
2025-04-12,05:11:50.000,102,11083605,12965,0,1744434709,12964.810289889989,105.04112999999779,53397.56714304
2025-04-12,05:11:51.000,102,11083617,12765,0,1744434710,12964.783344649994,105.04817913000443,53397.58111728001
2025-04-12,05:11:52.000,102,11083646,12685,0,1744434711,12964.749663099989,105.06227739000315,53397.5531688
2025-04-12,05:11:53.000,102,11083581,13125,0,1744434712,12964.749663099989,105.04817913000443,53397.59509152
2025-04-12,05:11:54.000,102,11083616,12885,0,1744434713,12964.722717859993,105.05522826000379,53397.53220744001
2025-04-12,05:11:55.000,102,11083665,12685,0,1744434714,12964.749663099989,105.03408086999843,53397.51124608001
2025-04-12,05:11:56.000,102,11083607,12805,0,1744434715,12964.756399409998,105.03408086999843,53397.56714304
2025-04-12,05:11:57.000,102,11083639,12805,0,1744434716,12964.695772619998,105.02703173999907,53397.5531688
2025-04-12,05:11:58.000,102,11083663,12845,0,1744434717,12964.689036309988,105.02703173999907,53397.56714304
2025-04-12,05:11:59.000,102,11083632,13085,0,1744434718,12964.662091069993,104.97768783000356,53397.57413016
2025-04-12,05:12:00.000,102,11083660,12885,0,1744434719,12964.648618449988,104.99883522000164,53397.51124608001
2025-04-12,05:12:01.000,102,11083607,12965,0,1744434720,12964.655354759998,105.01998260999972,53397.49028472001
2025-04-12,05:12:02.000,102,11083635,12965,0,1744434721,12964.689036309988,104.99178609000228,53397.539194560006
2025-04-12,05:12:03.000,102,11083635,12885,0,1744434722,12964.621673209993,105.01293348000036,53397.49727184
2025-04-12,05:12:04.000,102,11083611,12925,0,1744434723,12964.608200590003,104.98473696000292,53397.47631048
2025-04-12,05:12:05.000,102,11083602,12725,0,1744434724,12964.641882139993,104.98473696000292,53397.50425896
2025-04-12,05:12:06.000,102,11083650,12645,0,1744434725,12964.601464279993,105.005884350001,53397.44137488001
2025-04-12,05:12:07.000,102,11083654,12605,0,1744434726,12964.567782730002,105.01998260999972,53397.39945216
2025-04-12,05:12:08.000,102,11083605,12605,0,1744434727,12964.540837489993,105.02703173999907,53397.39246504001
2025-04-12,05:12:09.000,102,11083590,13085,0,1744434728,12964.561046419993,104.97768783000356,53397.3784908
2025-04-12,05:12:10.000,102,11083622,12845,0,1744434729,12964.567782730002,105.01293348000036,53397.36451656001
2025-04-12,05:12:11.000,102,11083631,13125,0,1744434730,12964.554310109997,105.03408086999843,53397.36451656001
2025-04-12,05:12:12.000,102,11083616,12925,0,1744434731,12964.581255349993,105.01293348000036,53397.420413520005
2025-04-12,05:12:13.000,102,11083646,12725,0,1744434732,12964.587991660002,105.01293348000036,53397.35752944
2025-04-12,05:12:14.000,102,11083595,12725,0,1744434733,12964.554310109997,104.99178609000228,53397.34355520001
2025-04-12,05:12:15.000,102,11083609,12885,0,1744434734,12964.574519039998,104.99883522000164,53397.3784908
2025-04-12,05:12:16.000,102,11083608,12965,0,1744434735,12964.547573800002,104.99883522000164,53397.33656808
2025-04-12,05:12:17.000,102,11083614,12685,0,1744434736,12964.567782730002,105.02703173999907,53397.39246504001
2025-04-12,05:12:18.000,102,11083647,12885,0,1744434737,12964.540837489993,105.01293348000036,53397.39945216
2025-04-12,05:12:19.000,102,11083589,13005,0,1744434738,12964.513892249997,105.005884350001,53397.3086196
2025-04-12,05:12:20.000,102,11083662,12845,0,1744434739,12964.513892249997,105.01293348000036,53397.32259384001
2025-04-12,05:12:21.000,102,11083646,12605,0,1744434740,12964.486947010002,105.02703173999907,53397.3086196
2025-04-12,05:12:22.000,102,11083613,12525,0,1744434741,12964.500419629992,105.02703173999907,53397.26669688
2025-04-12,05:12:23.000,102,11083607,12965,0,1744434742,12964.513892249997,105.01293348000036,53397.3086196
2025-04-12,05:12:24.000,102,11083619,12725,0,1744434743,12964.507155940002,105.05522826000379,53397.26669688
2025-04-12,05:12:25.000,102,11083615,12645,0,1744434744,12964.513892249997,105.02703173999907,53397.27368400001
2025-04-12,05:12:26.000,102,11083606,12965,0,1744434745,12964.493683319997,105.03408086999843,53397.21778704
2025-04-12,05:12:27.000,102,11083625,12605,0,1744434746,12964.500419629992,105.02703173999907,53397.26669688
2025-04-12,05:12:28.000,102,11083601,12605,0,1744434747,12964.473474389997,105.04817913000443,53397.18983856
2025-04-12,05:12:29.000,102,11083646,13045,0,1744434748,12964.473474389997,105.01293348000036,53397.1688772
2025-04-12,05:12:30.000,102,11083631,13085,0,1744434749,12964.446529150002,105.01998260999972,53397.1688772
2025-04-12,05:12:31.000,102,11083605,12565,0,1744434750,12964.446529150002,105.01998260999972,53397.11996736
2025-04-12,05:12:32.000,102,11083635,12605,0,1744434751,12964.453265459997,104.97768783000356,53397.11996736
2025-04-12,05:12:33.000,102,11083612,13285,0,1744434752,12964.460001769992,104.99178609000228,53397.11996736
2025-04-12,05:12:34.000,102,11083632,12845,0,1744434753,12964.439792839992,104.9706387000042,53397.11996736
2025-04-12,05:12:35.000,102,11083630,12565,0,1744434754,12964.453265459997,104.97768783000356,53397.11996736
2025-04-12,05:12:36.000,102,11083623,13205,0,1744434755,12964.433056529997,104.9706387000042,53397.09201888
2025-04-12,05:12:37.000,102,11083622,12725,0,1744434756,12964.412847599997,104.94949130999885,53397.0640704
2025-04-12,05:12:38.000,102,11083617,12965,0,1744434757,12964.426320220002,104.97768783000356,53397.00817344001
2025-04-12,05:12:39.000,102,11083625,12605,0,1744434758,12964.433056529997,104.98473696000292,53397.04310904
2025-04-12,05:12:40.000,102,11083572,12885,0,1744434759,12964.439792839992,104.93539305000013,53397.05708328001
2025-04-12,05:12:41.000,102,11083614,12725,0,1744434760,12964.412847599997,104.93539305000013,53397.036121920006
2025-04-12,05:12:42.000,102,11083647,13085,0,1744434761,12964.426320220002,104.93539305000013,53397.00817344001
2025-04-12,05:12:43.000,102,11083672,12605,0,1744434762,12964.412847599997,104.96358957000484,53397.00118632
2025-04-12,05:12:44.000,102,11083617,13005,0,1744434763,12964.392638669997,104.92129479000141,53396.98721208001
2025-04-12,05:12:45.000,102,11083678,12845,0,1744434764,12964.399374979992,104.91424566000205,53396.95926360001
2025-04-12,05:12:46.000,102,11083642,12885,0,1744434765,12964.406111290002,104.92834392000077,53396.98721208001
2025-04-12,05:12:47.000,102,11083607,12965,0,1744434766,12964.406111290002,104.88604914000462,53396.95926360001
2025-04-12,05:12:48.000,102,11083627,12965,0,1744434767,12964.406111290002,104.88604914000462,53396.966250720005
2025-04-12,05:12:49.000,102,11083609,12965,0,1744434768,12964.399374979992,104.89309827000397,53396.93830224001
2025-04-12,05:12:50.000,102,11083603,12685,0,1744434769,12964.399374979992,104.90014740000333,53396.90336664
2025-04-12,05:12:51.000,102,11083655,12885,0,1744434770,12964.365693430002,104.88604914000462,53396.847469680004
2025-04-12,05:12:52.000,102,11083603,12445,0,1744434771,12964.352220809997,104.88604914000462,53396.81253408001
2025-04-12,05:12:53.000,102,11083667,12725,0,1744434772,12964.385902360002,104.92129479000141,53396.8544568
2025-04-12,05:12:54.000,102,11083641,13085,0,1744434773,12964.372429739997,104.90014740000333,53396.847469680004
2025-04-12,05:12:55.000,102,11083618,13045,0,1744434774,12964.358957119992,104.87900000999798,53396.81952120001
2025-04-12,05:12:56.000,102,11083654,12605,0,1744434775,12964.358957119992,104.88604914000462,53396.83349544
2025-04-12,05:12:57.000,102,11083663,12885,0,1744434776,12964.332011879997,104.90014740000333,53396.79157272001
2025-04-12,05:12:58.000,102,11083616,12965,0,1744434777,12964.385902360002,104.90014740000333,53396.798559840005
2025-04-12,05:12:59.000,102,11083627,12805,0,1744434778,12964.358957119992,104.90014740000333,53396.7845856
2025-04-12,05:13:00.000,102,11083642,12885,0,1744434779,12964.352220809997,104.90014740000333,53396.77061136001
2025-04-12,05:13:01.000,102,11083582,13045,0,1744434780,12964.379166049992,104.88604914000462,53396.798559840005
2025-04-12,05:13:02.000,102,11083614,12805,0,1744434781,12964.332011879997,104.90014740000333,53396.72868864
2025-04-12,05:13:03.000,102,11083665,12805,0,1744434782,12964.352220809997,104.86490174999926,53396.700740160006
2025-04-12,05:13:04.000,102,11083618,12925,0,1744434783,12964.372429739997,104.88604914000462,53396.66580456
2025-04-12,05:13:05.000,102,11083633,12925,0,1744434784,12964.372429739997,104.8578526199999,53396.68676592
2025-04-12,05:13:06.000,102,11083618,12925,0,1744434785,12964.412847599997,104.86490174999926,53396.65881744
2025-04-12,05:13:07.000,102,11083620,12525,0,1744434786,12964.406111290002,104.84375436000118,53396.65881744
2025-04-12,05:13:08.000,102,11083656,12765,0,1744434787,12964.412847599997,104.83670523000183,53396.68676592
2025-04-12,05:13:09.000,102,11083636,13205,0,1744434788,12964.412847599997,104.82965610000247,53396.69375304001
2025-04-12,05:13:10.000,102,11083686,13005,0,1744434789,12964.439792839992,104.81555784000375,53396.700740160006
2025-04-12,05:13:11.000,102,11083641,12605,0,1744434790,12964.439792839992,104.80145957999775,53396.679778800004
2025-04-12,05:13:12.000,102,11083636,12965,0,1744434791,12964.473474389997,104.80850871000439,53396.67279168001
2025-04-12,05:13:13.000,102,11083648,12445,0,1744434792,12964.480210699992,104.85080349000054,53396.67279168001
2025-04-12,05:13:14.000,102,11083628,12765,0,1744434793,12964.540837489993,104.88604914000462,53396.65881744
2025-04-12,05:13:15.000,102,11083627,13005,0,1744434794,12964.527364870002,104.8578526199999,53396.65183032001
2025-04-12,05:13:16.000,102,11083662,13125,0,1744434795,12964.500419629992,104.87195087999862,53396.65183032001
2025-04-12,05:13:17.000,102,11083606,12885,0,1744434796,12964.547573800002,104.85080349000054,53396.64484320001
2025-04-12,05:13:18.000,102,11083628,12685,0,1744434797,12964.520628559992,104.82965610000247,53396.630868960005
2025-04-12,05:13:19.000,102,11083606,12845,0,1744434798,12964.547573800002,104.82260697000311,53396.66580456
2025-04-12,05:13:20.000,102,11083668,12765,0,1744434799,12964.554310109997,104.84375436000118,53396.60292048001
2025-04-12,05:13:21.000,102,11083602,12845,0,1744434800,12964.561046419993,104.82965610000247,53396.6099076
2025-04-12,05:13:22.000,102,11083634,13045,0,1744434801,12964.581255349993,104.82965610000247,53396.63785608
2025-04-12,05:13:23.000,102,11083646,12645,0,1744434802,12964.581255349993,104.82965610000247,53396.63785608
2025-04-12,05:13:24.000,102,11083661,12925,0,1744434803,12964.628409520003,104.82965610000247,53396.700740160006
2025-04-12,05:13:25.000,102,11083647,12685,0,1744434804,12964.614936899998,104.80850871000439,53396.67279168001
2025-04-12,05:13:26.000,102,11083653,12685,0,1744434805,12964.628409520003,104.80145957999775,53396.66580456
2025-04-12,05:13:27.000,102,11083672,13045,0,1744434806,12964.648618449988,104.7944104499984,53396.679778800004
2025-04-12,05:13:28.000,102,11083592,12725,0,1744434807,12964.635145829998,104.80145957999775,53396.65183032001
2025-04-12,05:13:29.000,102,11083641,12925,0,1744434808,12964.655354759998,104.7944104499984,53396.64484320001
2025-04-12,05:13:30.000,102,11083661,12925,0,1744434809,12964.689036309988,104.77326306000032,53396.59593336
2025-04-12,05:13:31.000,102,11083639,12925,0,1744434810,12964.715981549998,104.78031218999968,53396.66580456
2025-04-12,05:13:32.000,102,11083610,12965,0,1744434811,12964.722717859993,104.7591648000016,53396.54702352
2025-04-12,05:13:33.000,102,11083598,12845,0,1744434812,12964.742926789993,104.80850871000439,53396.59593336
2025-04-12,05:13:34.000,102,11083659,12765,0,1744434813,12964.796817269998,104.7944104499984,53396.57497200001
2025-04-12,05:13:35.000,102,11083624,13125,0,1744434814,12964.790080959989,104.81555784000375,53396.60292048001
2025-04-12,05:13:36.000,102,11083634,12925,0,1744434815,12964.783344649994,104.7591648000016,53396.58894624
2025-04-12,05:13:37.000,102,11083593,12885,0,1744434816,12964.790080959989,104.77326306000032,53396.54702352
2025-04-12,05:13:38.000,102,11083632,12965,0,1744434817,12964.837235129999,104.7944104499984,53396.55401064001
2025-04-12,05:13:39.000,102,11083634,12725,0,1744434818,12964.89112560999,104.80145957999775,53396.57497200001
2025-04-12,05:13:40.000,102,11083670,13045,0,1744434819,12964.897861919999,104.7944104499984,53396.59593336
2025-04-12,05:13:41.000,102,11083657,12885,0,1744434820,12964.965225019994,104.77326306000032,53396.61689472
2025-04-12,05:13:42.000,102,11083614,12725,0,1744434821,12964.965225019994,104.78736131999904,53396.56798488
2025-04-12,05:13:43.000,102,11083630,12765,0,1744434822,12965.005642879994,104.7591648000016,53396.63785608
2025-04-12,05:13:44.000,102,11083652,12885,0,1744434823,12964.97869764,104.7944104499984,53396.59593336
2025-04-12,05:13:45.000,102,11083584,12885,0,1744434824,12965.0191155,104.77326306000032,53396.57497200001
2025-04-12,05:13:46.000,102,11083671,12965,0,1744434825,12965.025851809994,104.7591648000016,53396.58894624
2025-04-12,05:13:47.000,102,11083630,12965,0,1744434826,12965.05279704999,104.73096828000416,53396.58894624
2025-04-12,05:13:48.000,102,11083612,12685,0,1744434827,12965.106687529995,104.7239191500048,53396.59593336
2025-04-12,05:13:49.000,102,11083616,12685,0,1744434828,12965.11342383999,104.71687001999817,53396.59593336
2025-04-12,05:13:50.000,102,11083627,12965,0,1744434829,12965.126896459995,104.7591648000016,53396.54702352
2025-04-12,05:13:51.000,102,11083637,12805,0,1744434830,12965.16057801,104.7239191500048,53396.57497200001
2025-04-12,05:13:52.000,102,11083632,12885,0,1744434831,12965.16057801,104.69572263000009,53396.55401064001
2025-04-12,05:13:53.000,102,11083652,12965,0,1744434832,12965.17405062999,104.69572263000009,53396.57497200001
2025-04-12,05:13:54.000,102,11083630,12605,0,1744434833,12965.13363276999,104.70277175999945,53396.581959120005
2025-04-12,05:13:55.000,102,11083581,13005,0,1744434834,12965.16057801,104.68867350000073,53396.581959120005
2025-04-12,05:13:56.000,102,11083609,12725,0,1744434835,12965.187523249995,104.65342785000394,53396.6099076
2025-04-12,05:13:57.000,102,11083620,12925,0,1744434836,12965.19425955999,104.68162437000137,53396.581959120005
2025-04-12,05:13:58.000,102,11083654,12845,0,1744434837,12965.207732179995,104.66752611000265,53396.54702352
2025-04-12,05:13:59.000,102,11083649,12965,0,1744434838,12965.2212048,104.63932958999794,53396.581959120005
2025-04-12,05:14:00.000,102,11083638,12725,0,1744434839,12965.25488634999,104.65342785000394,53396.62388184001
2025-04-12,05:14:01.000,102,11083611,12885,0,1744434840,12965.268358969995,104.62523132999922,53396.60292048001
2025-04-12,05:14:02.000,102,11083640,13125,0,1744434841,12965.308776829996,104.65342785000394,53396.58894624
2025-04-12,05:14:03.000,102,11083604,12965,0,1744434842,12965.34245838,104.61818219999986,53396.60292048001
2025-04-12,05:14:04.000,102,11083662,12645,0,1744434843,12965.355930999991,104.68162437000137,53396.60292048001
2025-04-12,05:14:05.000,102,11083670,12845,0,1744434844,12965.328985759996,104.64637872000458,53396.59593336
2025-04-12,05:14:06.000,102,11083627,12605,0,1744434845,12965.349194689996,104.65342785000394,53396.630868960005
2025-04-12,05:14:07.000,102,11083656,12765,0,1744434846,12965.34245838,104.63932958999794,53396.56099776
2025-04-12,05:14:08.000,102,11083626,12445,0,1744434847,12965.389612549996,104.64637872000458,53396.62388184001
2025-04-12,05:14:09.000,102,11083627,12525,0,1744434848,12965.355930999991,104.63228045999858,53396.6099076
2025-04-12,05:14:10.000,102,11083634,12805,0,1744434849,12965.409821479996,104.63228045999858,53396.59593336
2025-04-12,05:14:11.000,102,11083605,13085,0,1744434850,12965.463711960001,104.63228045999858,53396.67279168001
2025-04-12,05:14:12.000,102,11083632,12685,0,1744434851,12965.470448269996,104.67457524000201,53396.63785608
2025-04-12,05:14:13.000,102,11083633,13045,0,1744434852,12965.483920890001,104.66752611000265,53396.65183032001
2025-04-12,05:14:14.000,102,11083642,12965,0,1744434853,12965.497393509992,104.6604769800033,53396.63785608
2025-04-12,05:14:15.000,102,11083674,13005,0,1744434854,12965.490657199996,104.65342785000394,53396.65183032001
2025-04-12,05:14:16.000,102,11083621,12765,0,1744434855,12965.490657199996,104.63932958999794,53396.60292048001
2025-04-12,05:14:17.000,102,11083631,12925,0,1744434856,12965.531075059997,104.6604769800033,53396.65183032001
2025-04-12,05:14:18.000,102,11083651,12805,0,1744434857,12965.524338750001,104.64637872000458,53396.630868960005
2025-04-12,05:14:19.000,102,11083607,12605,0,1744434858,12965.551283989997,104.65342785000394,53396.630868960005
2025-04-12,05:14:20.000,102,11083634,12605,0,1744434859,12965.564756610001,104.68162437000137,53396.66580456
2025-04-12,05:14:21.000,102,11083612,13125,0,1744434860,12965.544547680001,104.66752611000265,53396.65183032001
2025-04-12,05:14:22.000,102,11083623,12845,0,1744434861,12965.551283989997,104.69572263000009,53396.61689472
2025-04-12,05:14:23.000,102,11083594,13005,0,1744434862,12965.598438159992,104.68867350000073,53396.67279168001
2025-04-12,05:14:24.000,102,11083615,12805,0,1744434863,12965.625383400002,104.68162437000137,53396.61689472
2025-04-12,05:14:25.000,102,11083666,12925,0,1744434864,12965.638856019992,104.66752611000265,53396.65183032001
2025-04-12,05:14:26.000,102,11083556,12965,0,1744434865,12965.665801260002,104.68162437000137,53396.59593336
2025-04-12,05:14:27.000,102,11083615,12565,0,1744434866,12965.652328639997,104.63932958999794,53396.61689472
2025-04-12,05:14:28.000,102,11083579,12805,0,1744434867,12965.699482809992,104.63932958999794,53396.581959120005
2025-04-12,05:14:29.000,102,11083574,12725,0,1744434868,12965.665801260002,104.65342785000394,53396.56798488
2025-04-12,05:14:30.000,102,11083608,12845,0,1744434869,12965.699482809992,104.63228045999858,53396.64484320001
2025-04-12,05:14:31.000,102,11083630,12965,0,1744434870,12965.712955429997,104.6111330700005,53396.63785608
2025-04-12,05:14:32.000,102,11083632,12965,0,1744434871,12965.712955429997,104.63228045999858,53396.6099076
2025-04-12,05:14:33.000,102,11083636,12645,0,1744434872,12965.766845910002,104.61818219999986,53396.65183032001
2025-04-12,05:14:34.000,102,11083653,12885,0,1744434873,12965.760109599993,104.57588742000371,53396.58894624
2025-04-12,05:14:35.000,102,11083630,12765,0,1744434874,12965.807263770002,104.61818219999986,53396.59593336
2025-04-12,05:14:36.000,102,11083606,12685,0,1744434875,12965.773582219997,104.58998568000243,53396.6099076
2025-04-12,05:14:37.000,102,11083575,13165,0,1744434876,12965.780318529993,104.58293655000307,53396.60292048001
2025-04-12,05:14:38.000,102,11083536,13085,0,1744434877,12965.807263770002,104.57588742000371,53396.63785608
2025-04-12,05:14:39.000,102,11083588,12765,0,1744434878,12965.820736389993,104.59703481000179,53396.65183032001
2025-04-12,05:14:40.000,102,11083601,12765,0,1744434879,12965.820736389993,104.57588742000371,53396.65183032001
2025-04-12,05:14:41.000,102,11083616,12845,0,1744434880,12965.854417939998,104.60408394000115,53396.63785608
2025-04-12,05:14:42.000,102,11083549,12805,0,1744434881,12965.854417939998,104.60408394000115,53396.62388184001
2025-04-12,05:14:43.000,102,11083592,12965,0,1744434882,12965.881363179993,104.65342785000394,53396.59593336
2025-04-12,05:14:44.000,102,11083600,12805,0,1744434883,12965.901572109993,104.62523132999922,53396.60292048001
2025-04-12,05:14:45.000,102,11083647,13085,0,1744434884,12965.861154249993,104.61818219999986,53396.58894624
2025-04-12,05:14:46.000,102,11083614,12605,0,1744434885,12965.881363179993,104.6111330700005,53396.6099076
2025-04-12,05:14:47.000,102,11083577,13125,0,1744434886,12965.881363179993,104.62523132999922,53396.630868960005
2025-04-12,05:14:48.000,102,11083578,13005,0,1744434887,12965.901572109993,104.61818219999986,53396.61689472
2025-04-12,05:14:49.000,102,11083620,12765,0,1744434888,12965.894835799998,104.6111330700005,53396.58894624
2025-04-12,05:14:50.000,102,11083626,12765,0,1744434889,12965.935253659998,104.61818219999986,53396.61689472
2025-04-12,05:14:51.000,102,11083612,13125,0,1744434890,12965.908308419988,104.58293655000307,53396.61689472
2025-04-12,05:14:52.000,102,11083657,12885,0,1744434891,12965.915044729998,104.61818219999986,53396.6099076
2025-04-12,05:14:53.000,102,11083625,13045,0,1744434892,12965.908308419988,104.56883829000435,53396.6099076
2025-04-12,05:14:54.000,102,11083639,12765,0,1744434893,12965.962198899993,104.58293655000307,53396.68676592
2025-04-12,05:14:55.000,102,11083625,12845,0,1744434894,12965.941989969993,104.59703481000179,53396.630868960005
2025-04-12,05:14:56.000,102,11083628,12685,0,1744434895,12965.968935209989,104.59703481000179,53396.60292048001
2025-04-12,05:14:57.000,102,11083608,12965,0,1744434896,12965.935253659998,104.6111330700005,53396.63785608
2025-04-12,05:14:58.000,102,11083590,12845,0,1744434897,12965.955462589998,104.61818219999986,53396.6099076
2025-04-12,05:14:59.000,102,11083606,12925,0,1744434898,12965.968935209989,104.59703481000179,53396.6099076
2025-04-12,05:15:00.000,102,11083609,12765,0,1744434899,12965.975671519998,104.6604769800033,53396.63785608
2025-04-12,05:15:01.000,102,11083597,12965,0,1744434900,12965.995880449998,104.58998568000243,53396.60292048001
2025-04-12,05:15:02.000,102,11083627,13245,0,1744434901,12965.995880449998,104.58998568000243,53396.6099076
2025-04-12,05:15:03.000,102,11083609,12965,0,1744434902,12965.995880449998,104.6111330700005,53396.58894624
2025-04-12,05:15:04.000,102,11083575,12885,0,1744434903,12966.002616759994,104.62523132999922,53396.60292048001
2025-04-12,05:15:05.000,102,11083585,12645,0,1744434904,12965.982407829993,104.56178915999772,53396.6099076
2025-04-12,05:15:06.000,102,11083634,12965,0,1744434905,12966.022825689994,104.59703481000179,53396.6099076
2025-04-12,05:15:07.000,102,11083616,12925,0,1744434906,12966.002616759994,104.6111330700005,53396.56798488
2025-04-12,05:15:08.000,102,11083622,12765,0,1744434907,12966.049770929989,104.58293655000307,53396.6099076
2025-04-12,05:15:09.000,102,11083577,12845,0,1744434908,12966.056507239999,104.547690899999,53396.60292048001
2025-04-12,05:15:10.000,102,11083626,12925,0,1744434909,12966.022825689994,104.547690899999,53396.65183032001
2025-04-12,05:15:11.000,102,11083537,12765,0,1744434910,12966.043034619994,104.5124452500022,53396.62388184001
2025-04-12,05:15:12.000,102,11083589,12805,0,1744434911,12966.056507239999,104.5124452500022,53396.59593336
2025-04-12,05:15:13.000,102,11083587,13045,0,1744434912,12966.076716169999,104.47719959999813,53396.58894624
2025-04-12,05:15:14.000,102,11083592,12525,0,1744434913,12966.043034619994,104.48424873000477,53396.61689472
2025-04-12,05:15:15.000,102,11083625,12925,0,1744434914,12966.043034619994,104.45605221000005,53396.61689472
2025-04-12,05:15:16.000,102,11083604,12925,0,1744434915,12966.063243549994,104.47719959999813,53396.59593336
2025-04-12,05:15:17.000,102,11083619,12605,0,1744434916,12966.083452479994,104.44195395000133,53396.6099076
2025-04-12,05:15:18.000,102,11083608,12805,0,1744434917,12966.063243549994,104.46310133999941,53396.56798488
2025-04-12,05:15:19.000,102,11083590,12925,0,1744434918,12966.103661409994,104.4490030800007,53396.58894624
2025-04-12,05:15:20.000,102,11083601,12765,0,1744434919,12966.083452479994,104.42785569000262,53396.59593336
2025-04-12,05:15:21.000,102,11083587,12765,0,1744434920,12966.123870339994,104.42785569000262,53396.62388184001
2025-04-12,05:15:22.000,102,11083577,12725,0,1744434921,12966.11039771999,104.40670830000454,53396.57497200001
2025-04-12,05:15:23.000,102,11083560,12765,0,1744434922,12966.123870339994,104.38556090999919,53396.630868960005
2025-04-12,05:15:24.000,102,11083600,12885,0,1744434923,12966.13060664999,104.38556090999919,53396.66580456
2025-04-12,05:15:25.000,102,11083601,12645,0,1744434924,12966.090188789989,104.32211873999768,53396.61689472
2025-04-12,05:15:26.000,102,11083599,12725,0,1744434925,12966.103661409994,104.38556090999919,53396.65881744
2025-04-12,05:15:27.000,102,11083635,13005,0,1744434926,12966.144079269994,104.37146265000047,53396.67279168001
2025-04-12,05:15:28.000,102,11083604,13045,0,1744434927,12966.13060664999,104.36441352000111,53396.630868960005
2025-04-12,05:15:29.000,102,11083605,13005,0,1744434928,12966.11039771999,104.35031526000239,53396.62388184001
2025-04-12,05:15:30.000,102,11083676,12845,0,1744434929,12966.13060664999,104.31506960999832,53396.60292048001
2025-04-12,05:15:31.000,102,11083608,12765,0,1744434930,12966.11039771999,104.34326613000303,53396.65183032001
2025-04-12,05:15:32.000,102,11083583,13125,0,1744434931,12966.13060664999,104.32211873999768,53396.67279168001
2025-04-12,05:15:33.000,102,11083609,12965,0,1744434932,12966.144079269994,104.31506960999832,53396.69375304001
2025-04-12,05:15:34.000,102,11083568,12805,0,1744434933,12966.184497129994,104.34326613000303,53396.68676592
2025-04-12,05:15:35.000,102,11083583,12485,0,1744434934,12966.164288199994,104.32211873999768,53396.679778800004
2025-04-12,05:15:36.000,102,11083618,12765,0,1744434935,12966.17102450999,104.31506960999832,53396.67279168001
2025-04-12,05:15:37.000,102,11083578,12765,0,1744434936,12966.144079269994,104.36441352000111,53396.66580456
2025-04-12,05:15:38.000,102,11083555,12845,0,1744434937,12966.137342959999,104.34326613000303,53396.67279168001
2025-04-12,05:15:39.000,102,11083605,12605,0,1744434938,12966.17776082,104.32211873999768,53396.62388184001
2025-04-12,05:15:40.000,102,11083568,12845,0,1744434939,12966.144079269994,104.32211873999768,53396.630868960005
2025-04-12,05:15:41.000,102,11083591,12685,0,1744434940,12966.15081557999,104.3009713499996,53396.62388184001
2025-04-12,05:15:42.000,102,11083590,12965,0,1744434941,12966.157551889999,104.29392222000024,53396.63785608
2025-04-12,05:15:43.000,102,11083629,12925,0,1744434942,12966.157551889999,104.3009713499996,53396.630868960005
2025-04-12,05:15:44.000,102,11083609,13005,0,1744434943,12966.157551889999,104.28687309000088,53396.66580456
2025-04-12,05:15:45.000,102,11083628,12925,0,1744434944,12966.184497129994,104.27982396000152,53396.65183032001
2025-04-12,05:15:46.000,102,11083576,12805,0,1744434945,12966.17102450999,104.27982396000152,53396.62388184001
2025-04-12,05:15:47.000,102,11083622,12845,0,1744434946,12966.164288199994,104.25867657000344,53396.63785608
2025-04-12,05:15:48.000,102,11083582,12965,0,1744434947,12966.204706059994,104.23752917999809,53396.63785608
2025-04-12,05:15:49.000,102,11083633,13045,0,1744434948,12966.21817868,104.25162744000409,53396.64484320001
2025-04-12,05:15:50.000,102,11083608,13125,0,1744434949,12966.23165129999,104.21638179000001,53396.61689472
2025-04-12,05:15:51.000,102,11083633,13165,0,1744434950,12966.25859654,104.25162744000409,53396.56798488
2025-04-12,05:15:52.000,102,11083657,13205,0,1744434951,12966.27880547,104.24457831000473,53396.630868960005
2025-04-12,05:15:53.000,102,11083576,13165,0,1744434952,12966.285541779995,104.22343091999937,53396.60292048001
2025-04-12,05:15:54.000,102,11083622,12765,0,1744434953,12966.33269594999,104.23752917999809,53396.66580456
2025-04-12,05:15:55.000,102,11083621,12805,0,1744434954,12966.33269594999,104.24457831000473,53396.62388184001
2025-04-12,05:15:56.000,102,11083602,12805,0,1744434955,12966.31922333,104.21638179000001,53396.63785608
2025-04-12,05:15:57.000,102,11083597,12805,0,1744434956,12966.31248701999,104.22343091999937,53396.66580456
2025-04-12,05:15:58.000,102,11083578,12725,0,1744434957,12966.35964119,104.18818527000258,53396.66580456
2025-04-12,05:15:59.000,102,11083618,12845,0,1744434958,12966.35290487999,104.1670378800045,53396.630868960005
2025-04-12,05:16:00.000,102,11083629,12765,0,1744434959,12966.41353166999,104.17408701000386,53396.679778800004
2025-04-12,05:16:01.000,102,11083628,12965,0,1744434960,12966.427004289995,104.13884135999979,53396.65183032001
2025-04-12,05:16:02.000,102,11083633,12845,0,1744434961,12966.43374059999,104.14589048999915,53396.70772728
2025-04-12,05:16:03.000,102,11083615,12645,0,1744434962,12966.46068584,104.15998874999786,53396.749650000005
2025-04-12,05:16:04.000,102,11083607,12925,0,1744434963,12966.49436738999,104.14589048999915,53396.67279168001
2025-04-12,05:16:05.000,102,11083589,12765,0,1744434964,12966.53478524999,104.15998874999786,53396.72170152001
2025-04-12,05:16:06.000,102,11083600,13165,0,1744434965,12966.52131263,104.15998874999786,53396.72868864
2025-04-12,05:16:07.000,102,11083601,13005,0,1744434966,12966.56173049,104.1670378800045,53396.72170152001
2025-04-12,05:16:08.000,102,11083617,13085,0,1744434967,12966.55499417999,104.1529396199985,53396.70772728
2025-04-12,05:16:09.000,102,11083621,12885,0,1744434968,12966.595412039991,104.15998874999786,53396.72170152001
2025-04-12,05:16:10.000,102,11083619,12445,0,1744434969,12966.58193942,104.1670378800045,53396.7845856
2025-04-12,05:16:11.000,102,11083623,12605,0,1744434970,12966.608884659996,104.15998874999786,53396.69375304001
2025-04-12,05:16:12.000,102,11083604,12805,0,1744434971,12966.615620969991,104.1670378800045,53396.749650000005
2025-04-12,05:16:13.000,102,11083628,12885,0,1744434972,12966.642566210001,104.13884135999979,53396.77061136001
2025-04-12,05:16:14.000,102,11083606,12885,0,1744434973,12966.629093589996,104.11064484000235,53396.75663712
2025-04-12,05:16:15.000,102,11083563,13125,0,1744434974,12966.669511449996,104.14589048999915,53396.75663712
2025-04-12,05:16:16.000,102,11083608,13165,0,1744434975,12966.689720379996,104.14589048999915,53396.798559840005
2025-04-12,05:16:17.000,102,11083604,12965,0,1744434976,12966.730138239996,104.14589048999915,53396.81952120001
2025-04-12,05:16:18.000,102,11083600,12885,0,1744434977,12966.716665619992,104.1529396199985,53396.798559840005
2025-04-12,05:16:19.000,102,11083639,12845,0,1744434978,12966.750347169997,104.15998874999786,53396.79157272001
2025-04-12,05:16:20.000,102,11083599,12805,0,1744434979,12966.763819790001,104.15998874999786,53396.79157272001
2025-04-12,05:16:21.000,102,11083568,12965,0,1744434980,12966.837919199992,104.14589048999915,53396.847469680004
2025-04-12,05:16:22.000,102,11083645,12805,0,1744434981,12966.810973959997,104.14589048999915,53396.798559840005
2025-04-12,05:16:23.000,102,11083660,12765,0,1744434982,12966.824446580002,104.15998874999786,53396.8544568
2025-04-12,05:16:24.000,102,11083612,12765,0,1744434983,12966.864864440002,104.13884135999979,53396.88240528
2025-04-12,05:16:25.000,102,11083572,13005,0,1744434984,12966.864864440002,104.13179223000043,53396.81952120001
2025-04-12,05:16:26.000,102,11083597,12965,0,1744434985,12966.891809679997,104.11769397000171,53396.868431040006
2025-04-12,05:16:27.000,102,11083584,12685,0,1744434986,12966.891809679997,104.11769397000171,53396.89637952
2025-04-12,05:16:28.000,102,11083562,12605,0,1744434987,12966.952436469997,104.09654658000363,53396.94528936
2025-04-12,05:16:29.000,102,11083629,12805,0,1744434988,12966.972645399997,104.09654658000363,53396.94528936
2025-04-12,05:16:30.000,102,11083602,12725,0,1744434989,12966.972645399997,104.11769397000171,53396.966250720005
2025-04-12,05:16:31.000,102,11083640,12885,0,1744434990,12966.992854329997,104.08244832000491,53396.93131512
2025-04-12,05:16:32.000,102,11083612,12885,0,1744434991,12967.013063259998,104.06130092999956,53396.97323784
2025-04-12,05:16:33.000,102,11083617,12925,0,1744434992,12967.033272189998,104.04720267000084,53396.98022496001
2025-04-12,05:16:34.000,102,11083580,13045,0,1744434993,12967.019799569993,104.04720267000084,53397.00118632
2025-04-12,05:16:35.000,102,11083626,12925,0,1744434994,12967.053481119998,104.0542518000002,53397.02913480001
2025-04-12,05:16:36.000,102,11083613,12885,0,1744434995,12967.040008499993,104.04720267000084,53397.04310904
2025-04-12,05:16:37.000,102,11083647,13125,0,1744434996,12967.053481119998,104.04720267000084,53397.02214768
2025-04-12,05:16:38.000,102,11083633,12805,0,1744434997,12967.100635289993,104.0190061500034,53397.07804464001
2025-04-12,05:16:39.000,102,11083614,12925,0,1744434998,12967.093898979998,104.0542518000002,53397.085031760005
2025-04-12,05:16:40.000,102,11083613,12725,0,1744434999,12967.154525769998,104.02605528000277,53397.04310904
2025-04-12,05:16:41.000,102,11083633,12925,0,1744435000,12967.161262079993,104.03310441000212,53397.05708328001
2025-04-12,05:16:42.000,102,11083581,13005,0,1744435001,12967.194943629998,104.0190061500034,53397.04310904
2025-04-12,05:16:43.000,102,11083626,12645,0,1744435002,12967.188207319989,103.99785875999805,53397.04310904
2025-04-12,05:16:44.000,102,11083634,13125,0,1744435003,12967.235361489998,103.97671136999998,53397.04310904
2025-04-12,05:16:45.000,102,11083641,12565,0,1744435004,12967.282515659994,103.93441659000382,53397.04310904
2025-04-12,05:16:46.000,102,11083607,12725,0,1744435005,12967.255570419999,103.91326919999847,53397.05708328001
2025-04-12,05:16:47.000,102,11083635,13045,0,1744435006,12967.275779349999,103.97671136999998,53397.09201888
2025-04-12,05:16:48.000,102,11083635,12965,0,1744435007,12967.282515659994,103.92736746000446,53397.04310904
2025-04-12,05:16:49.000,102,11083640,12685,0,1744435008,12967.302724589994,103.92736746000446,53397.05009616
2025-04-12,05:16:50.000,102,11083576,12605,0,1744435009,12967.309460899989,103.92736746000446,53397.07105752
2025-04-12,05:16:51.000,102,11083583,12925,0,1744435010,12967.376823999999,103.90622006999911,53397.04310904
2025-04-12,05:16:52.000,102,11083614,12965,0,1744435011,12967.376823999999,103.89917093999975,53397.12695448001
2025-04-12,05:16:53.000,102,11083602,12925,0,1744435012,12967.403769239994,103.88507268000103,53397.10599312001
2025-04-12,05:16:54.000,102,11083605,12685,0,1744435013,12967.39029661999,103.87097442000231,53397.10599312001
2025-04-12,05:16:55.000,102,11083621,12685,0,1744435014,12967.39703293,103.86392529000295,53397.085031760005
2025-04-12,05:16:56.000,102,11083588,12805,0,1744435015,12967.423978169994,103.86392529000295,53397.07105752
2025-04-12,05:16:57.000,102,11083567,12605,0,1744435016,12967.45092340999,103.83572876999824,53397.085031760005
2025-04-12,05:16:58.000,102,11083593,12845,0,1744435017,12967.49807758,103.84277790000488,53397.10599312001
2025-04-12,05:16:59.000,102,11083619,13085,0,1744435018,12967.51828651,103.82163050999952,53397.11996736
2025-04-12,05:17:00.000,102,11083604,12805,0,1744435019,12967.565440679995,103.81458138000016,53397.133941600005
2025-04-12,05:17:01.000,102,11083613,13045,0,1744435020,12967.585649609995,103.80048312000145,53397.1688772
2025-04-12,05:17:02.000,102,11083578,12845,0,1744435021,12967.59238591999,103.8075322500008,53397.16189008
2025-04-12,05:17:03.000,102,11083622,12725,0,1744435022,12967.626067469995,103.82867963999888,53397.19682568001
2025-04-12,05:17:04.000,102,11083634,13125,0,1744435023,12967.63954009,103.79343399000209,53397.182851440004
2025-04-12,05:17:05.000,102,11083641,12845,0,1744435024,12967.686694259995,103.80048312000145,53397.15490296001
2025-04-12,05:17:06.000,102,11083628,12925,0,1744435025,12967.69343056999,103.76523747000465,53397.21079992
2025-04-12,05:17:07.000,102,11083631,12725,0,1744435026,12967.71363949999,103.77933573000337,53397.21778704
2025-04-12,05:17:08.000,102,11083652,12925,0,1744435027,12967.727112119996,103.8075322500008,53397.252722640005
2025-04-12,05:17:09.000,102,11083607,12965,0,1744435028,12967.774266289991,103.80048312000145,53397.203812800006
2025-04-12,05:17:10.000,102,11083612,13085,0,1744435029,12967.76079367,103.8075322500008,53397.182851440004
2025-04-12,05:17:11.000,102,11083570,13005,0,1744435030,12967.80121153,103.79343399000209,53397.22477416001
2025-04-12,05:17:12.000,102,11083627,13085,0,1744435031,12967.848365699996,103.79343399000209,53397.203812800006
2025-04-12,05:17:13.000,102,11083650,12685,0,1744435032,12967.868574629996,103.81458138000016,53397.23176128
2025-04-12,05:17:14.000,102,11083582,12605,0,1744435033,12967.875310939991,103.76523747000465,53397.252722640005
2025-04-12,05:17:15.000,102,11083656,12725,0,1744435034,12967.929201419996,103.77933573000337,53397.22477416001
2025-04-12,05:17:16.000,102,11083634,12925,0,1744435035,12967.922465110001,103.80048312000145,53397.21778704
2025-04-12,05:17:17.000,102,11083591,12605,0,1744435036,12967.949410349996,103.77228660000401,53397.27368400001
2025-04-12,05:17:18.000,102,11083641,12645,0,1744435037,12967.983091900001,103.78638486000273,53397.24573552001
2025-04-12,05:17:19.000,102,11083608,12925,0,1744435038,12968.016773449992,103.76523747000465,53397.2387484
2025-04-12,05:17:20.000,102,11083579,13125,0,1744435039,12968.016773449992,103.77933573000337,53397.27368400001
2025-04-12,05:17:21.000,102,11083628,12725,0,1744435040,12968.070663929997,103.77228660000401,53397.36451656001
2025-04-12,05:17:22.000,102,11083599,12965,0,1744435041,12968.043718690002,103.76523747000465,53397.29464536001
2025-04-12,05:17:23.000,102,11083625,12965,0,1744435042,12968.124554410002,103.72294269000122,53397.32259384001
2025-04-12,05:17:24.000,102,11083587,12485,0,1744435043,12968.144763340002,103.73704094999994,53397.3086196
2025-04-12,05:17:25.000,102,11083602,12765,0,1744435044,12968.205390130002,103.72999182000058,53397.35752944
2025-04-12,05:17:26.000,102,11083661,13045,0,1744435045,12968.232335369998,103.72999182000058,53397.34355520001
2025-04-12,05:17:27.000,102,11083601,12685,0,1744435046,12968.218862749993,103.72294269000122,53397.35752944
2025-04-12,05:17:28.000,102,11083657,13085,0,1744435047,12968.259280609993,103.7088444300025,53397.32259384001
2025-04-12,05:17:29.000,102,11083617,12925,0,1744435048,12968.212126439998,103.72294269000122,53397.35752944
2025-04-12,05:17:30.000,102,11083607,12845,0,1744435049,12968.252544299998,103.70179530000314,53397.40643928
2025-04-12,05:17:31.000,102,11083598,12805,0,1744435050,12968.319907399993,103.7440900799993,53397.42740064
2025-04-12,05:17:32.000,102,11083644,12765,0,1744435051,12968.306434779988,103.70179530000314,53397.43438776
2025-04-12,05:17:33.000,102,11083598,12925,0,1744435052,12968.353588949998,103.7088444300025,53397.39945216
2025-04-12,05:17:34.000,102,11083634,12965,0,1744435053,12968.346852639988,103.68064790999779,53397.41342640001
2025-04-12,05:17:35.000,102,11083620,13165,0,1744435054,12968.360325259993,103.65950051999971,53397.39945216
2025-04-12,05:17:36.000,102,11083624,12965,0,1744435055,12968.407479429989,103.65245139000035,53397.469323360005
2025-04-12,05:17:37.000,102,11083602,12965,0,1744435056,12968.434424669998,103.66654964999907,53397.42740064
2025-04-12,05:17:38.000,102,11083613,12765,0,1744435057,12968.474842529999,103.67359877999843,53397.47631048
2025-04-12,05:17:39.000,102,11083623,12885,0,1744435058,12968.468106219989,103.65950051999971,53397.49727184
2025-04-12,05:17:40.000,102,11083635,12885,0,1744435059,12968.521996699994,103.65245139000035,53397.518233200004
2025-04-12,05:17:41.000,102,11083652,12965,0,1744435060,12968.54894193999,103.62425487000291,53397.49028472001
2025-04-12,05:17:42.000,102,11083677,12925,0,1744435061,12968.555678249999,103.67359877999843,53397.50425896
2025-04-12,05:17:43.000,102,11083659,12925,0,1744435062,12968.582623489994,103.64540226000099,53397.539194560006
2025-04-12,05:17:44.000,102,11083593,12925,0,1744435063,12968.596096109999,103.65245139000035,53397.588104400005
2025-04-12,05:17:45.000,102,11083621,12685,0,1744435064,12968.596096109999,103.63835313000163,53397.539194560006
2025-04-12,05:17:46.000,102,11083613,12885,0,1744435065,12968.64998658999,103.66654964999907,53397.56015592001
2025-04-12,05:17:47.000,102,11083601,12965,0,1744435066,12968.643250279994,103.63835313000163,53397.53220744001
2025-04-12,05:17:48.000,102,11083617,12805,0,1744435067,12968.67693183,103.64540226000099,53397.60906576001
2025-04-12,05:17:49.000,102,11083616,12925,0,1744435068,12968.71061337999,103.68064790999779,53397.60207864
2025-04-12,05:17:50.000,102,11083615,12765,0,1744435069,12968.67693183,103.66654964999907,53397.5531688
2025-04-12,05:17:51.000,102,11083600,12685,0,1744435070,12968.73082230999,103.64540226000099,53397.56714304
2025-04-12,05:17:52.000,102,11083647,12685,0,1744435071,12968.71061337999,103.64540226000099,53397.52522032
2025-04-12,05:17:53.000,102,11083627,13045,0,1744435072,12968.71734969,103.67359877999843,53397.54618168
2025-04-12,05:17:54.000,102,11083622,12765,0,1744435073,12968.73082230999,103.63130400000227,53397.588104400005
2025-04-12,05:17:55.000,102,11083607,12885,0,1744435074,12968.75776755,103.62425487000291,53397.57413016
2025-04-12,05:17:56.000,102,11083603,13045,0,1744435075,12968.79144909999,103.64540226000099,53397.62304
2025-04-12,05:17:57.000,102,11083596,12965,0,1744435076,12968.825130649995,103.63130400000227,53397.64400136
2025-04-12,05:17:58.000,102,11083629,12765,0,1744435077,12968.83186695999,103.64540226000099,53397.62304
2025-04-12,05:17:59.000,102,11083616,12765,0,1744435078,12968.85207588999,103.63130400000227,53397.637014240005
2025-04-12,05:18:00.000,102,11083605,12685,0,1744435079,12968.8588122,103.62425487000291,53397.65098848001
2025-04-12,05:18:01.000,102,11083607,12845,0,1744435080,12968.926175299996,103.60310748000484,53397.65098848001
2025-04-12,05:18:02.000,102,11083658,12845,0,1744435081,12968.89923006,103.5960583499982,53397.67194984
2025-04-12,05:18:03.000,102,11083603,12685,0,1744435082,12968.93291160999,103.5960583499982,53397.64400136
2025-04-12,05:18:04.000,102,11083633,12965,0,1744435083,12968.93964792,103.6101566100042,53397.67194984
2025-04-12,05:18:05.000,102,11083631,12845,0,1744435084,12968.97332946999,103.58900921999884,53397.685924080004
2025-04-12,05:18:06.000,102,11083607,12965,0,1744435085,12969.00027471,103.58196008999948,53397.69989832001
2025-04-12,05:18:07.000,102,11083654,13005,0,1744435086,12968.986802089996,103.5608127000014,53397.67893696001
2025-04-12,05:18:08.000,102,11083611,12845,0,1744435087,12969.033956259991,103.56786183000077,53397.67893696001
2025-04-12,05:18:09.000,102,11083618,12725,0,1744435088,12969.04069257,103.58900921999884,53397.74182104
2025-04-12,05:18:10.000,102,11083680,12965,0,1744435089,12969.0609015,103.56786183000077,53397.755795280005
2025-04-12,05:18:11.000,102,11083626,12965,0,1744435090,12969.067637809996,103.57491096000012,53397.78374376
2025-04-12,05:18:12.000,102,11083653,12765,0,1744435091,12969.087846739996,103.53966531000333,53397.74182104
2025-04-12,05:18:13.000,102,11083627,12805,0,1744435092,12969.128264599996,103.53261618000397,53397.79771800001
2025-04-12,05:18:14.000,102,11083605,12965,0,1744435093,12969.128264599996,103.53261618000397,53397.77675664001
2025-04-12,05:18:15.000,102,11083614,12965,0,1744435094,12969.141737220001,103.51146878999862,53397.77675664001
2025-04-12,05:18:16.000,102,11083642,12765,0,1744435095,12969.168682459996,103.50441965999926,53397.7627824
2025-04-12,05:18:17.000,102,11083603,13045,0,1744435096,12969.202364010001,103.51146878999862,53397.79771800001
2025-04-12,05:18:18.000,102,11083602,12965,0,1744435097,12969.182155080001,103.45507575000374,53397.76976952
2025-04-12,05:18:19.000,102,11083657,12685,0,1744435098,12969.168682459996,103.48327227000118,53397.77675664001
2025-04-12,05:18:20.000,102,11083610,12565,0,1744435099,12969.222572940002,103.50441965999926,53397.82566648001
2025-04-12,05:18:21.000,102,11083611,12565,0,1744435100,12969.262990800002,103.46917401000246,53397.79771800001
2025-04-12,05:18:22.000,102,11083615,12925,0,1744435101,12969.256254489992,103.46917401000246,53397.79073088
2025-04-12,05:18:23.000,102,11083633,12925,0,1744435102,12969.269727109997,103.46917401000246,53397.81867936001
2025-04-12,05:18:24.000,102,11083585,12765,0,1744435103,12969.310144969997,103.42687922999903,53397.84662784001
2025-04-12,05:18:25.000,102,11083617,13005,0,1744435104,12969.343826520002,103.3986827100016,53397.86060208
2025-04-12,05:18:26.000,102,11083680,12885,0,1744435105,12969.337090209992,103.40573184000095,53397.874576320006
2025-04-12,05:18:27.000,102,11083603,12845,0,1744435106,12969.357299139992,103.39163358000224,53397.9025248
2025-04-12,05:18:28.000,102,11083625,13125,0,1744435107,12969.411189619997,103.37048619000416,53397.91649904001
2025-04-12,05:18:29.000,102,11083686,12805,0,1744435108,12969.417925929993,103.37048619000416,53397.94444752001
2025-04-12,05:18:30.000,102,11083646,12605,0,1744435109,12969.444871170002,103.3493387999988,53397.91649904001
2025-04-12,05:18:31.000,102,11083579,12845,0,1744435110,12969.451607479998,103.27884749999794,53397.93047328
2025-04-12,05:18:32.000,102,11083637,12605,0,1744435111,12969.438134859993,103.28589663000457,53397.9374604
2025-04-12,05:18:33.000,102,11083603,12685,0,1744435112,12969.471816409998,103.28589663000457,53397.95143464
2025-04-12,05:18:34.000,102,11083631,12765,0,1744435113,12969.505497959988,103.27884749999794,53397.91649904001
2025-04-12,05:18:35.000,102,11083619,12845,0,1744435114,12969.539179509993,103.2506509800005,53397.94444752001
2025-04-12,05:18:36.000,102,11083581,13125,0,1744435115,12969.545915819988,103.23655272000178,53397.91649904001
2025-04-12,05:18:37.000,102,11083608,12805,0,1744435116,12969.599806299993,103.22950359000242,53397.95842176
2025-04-12,05:18:38.000,102,11083604,12805,0,1744435117,12969.620015229993,103.18720880999899,53397.97938312
2025-04-12,05:18:39.000,102,11083620,12965,0,1744435118,12969.606542609989,103.18720880999899,53397.97938312
2025-04-12,05:18:40.000,102,11083601,12685,0,1744435119,12969.613278919998,103.17311055000027,53398.0073316
2025-04-12,05:18:41.000,102,11083639,12765,0,1744435120,12969.653696779998,103.18720880999899,53398.0073316
2025-04-12,05:18:42.000,102,11083638,12765,0,1744435121,12969.707587259989,103.20835620000435,53398.03528008001
2025-04-12,05:18:43.000,102,11083630,12805,0,1744435122,12969.680642019994,103.19425793999835,53397.98637024001
2025-04-12,05:18:44.000,102,11083626,12885,0,1744435123,12969.680642019994,103.15901229000156,53398.0073316
2025-04-12,05:18:45.000,102,11083630,13005,0,1744435124,12969.74800511999,103.16606142000091,53398.07021568
2025-04-12,05:18:46.000,102,11083606,12725,0,1744435125,12969.754741429999,103.10966837999877,53398.03528008001
2025-04-12,05:18:47.000,102,11083609,12725,0,1744435126,12969.774950359999,103.11671750999813,53398.06322856001
2025-04-12,05:18:48.000,102,11083642,12605,0,1744435127,12969.774950359999,103.10966837999877,53398.08418992001
2025-04-12,05:18:49.000,102,11083652,13125,0,1744435128,12969.781686669994,103.08852099000069,53398.0772028
2025-04-12,05:18:50.000,102,11083603,12885,0,1744435129,12969.80863190999,103.1026192499994,53398.06322856001
2025-04-12,05:18:51.000,102,11083637,12525,0,1744435130,12969.78842297999,103.06737360000261,53398.042267200006
2025-04-12,05:18:52.000,102,11083686,12765,0,1744435131,12969.822104529994,103.05327534000389,53398.03528008001
2025-04-12,05:18:53.000,102,11083597,12685,0,1744435132,12969.82884083999,103.02507881999918,53398.021305840004
2025-04-12,05:18:54.000,102,11083645,12685,0,1744435133,12969.882731319994,103.02507881999918,53398.09816416
2025-04-12,05:18:55.000,102,11083613,13045,0,1744435134,12969.85578608,103.03212794999854,53398.09816416
2025-04-12,05:18:56.000,102,11083638,12725,0,1744435135,12969.87599501,102.95458751999831,53398.091177040005
2025-04-12,05:18:57.000,102,11083581,12925,0,1744435136,12969.882731319994,102.98278404000303,53398.091177040005
2025-04-12,05:18:58.000,102,11083612,12685,0,1744435137,12969.902940249995,102.95458751999831,53398.0772028
2025-04-12,05:18:59.000,102,11083636,13125,0,1744435138,12969.9366218,102.92639100000088,53398.11912552
2025-04-12,05:19:00.000,102,11083654,12685,0,1744435139,12969.963567039995,102.87704708999809,53398.11912552
2025-04-12,05:19:01.000,102,11083619,12805,0,1744435140,12969.97703966,102.89819448000344,53398.09816416
2025-04-12,05:19:02.000,102,11083598,12845,0,1744435141,12969.95683073,102.87704708999809,53398.06322856001
2025-04-12,05:19:03.000,102,11083612,12605,0,1744435142,12969.99051227999,102.84180144000129,53398.10515128
2025-04-12,05:19:04.000,102,11083602,13005,0,1744435143,12969.97703966,102.8065557900045,53398.0772028
2025-04-12,05:19:05.000,102,11083618,12765,0,1744435144,12970.07134799999,102.83475231000193,53398.12611264
2025-04-12,05:19:06.000,102,11083605,12605,0,1744435145,12970.05787538,102.8065557900045,53398.11912552
2025-04-12,05:19:07.000,102,11083645,12725,0,1744435146,12970.09155692999,102.7924575299985,53398.16803536
2025-04-12,05:19:08.000,102,11083602,12725,0,1744435147,12970.13197478999,102.76426101000106,53398.17502248
2025-04-12,05:19:09.000,102,11083606,12965,0,1744435148,12970.15218371999,102.76426101000106,53398.15406112001
2025-04-12,05:19:10.000,102,11083672,12965,0,1744435149,12970.185865269996,102.77131014000042,53398.16104824001
2025-04-12,05:19:11.000,102,11083615,12605,0,1744435150,12970.165656339996,102.72196623000491,53398.16104824001
2025-04-12,05:19:12.000,102,11083629,12805,0,1744435151,12970.233019439991,102.72901536000427,53398.16104824001
2025-04-12,05:19:13.000,102,11083641,12765,0,1744435152,12970.206074199996,102.72196623000491,53398.19598384
2025-04-12,05:19:14.000,102,11083633,12765,0,1744435153,12970.253228369991,102.6585240600034,53398.17502248
2025-04-12,05:19:15.000,102,11083625,12925,0,1744435154,12970.253228369991,102.6585240600034,53398.23091944001
2025-04-12,05:19:16.000,102,11083607,12605,0,1744435155,12970.300382540001,102.60918015000061,53398.22393232
2025-04-12,05:19:17.000,102,11083604,12965,0,1744435156,12970.307118849996,102.60213102000125,53398.25188080001
2025-04-12,05:19:18.000,102,11083613,13005,0,1744435157,12970.300382540001,102.58098363000317,53398.23790656
2025-04-12,05:19:19.000,102,11083627,12685,0,1744435158,12970.340800400001,102.56688537000446,53398.24489368
2025-04-12,05:19:20.000,102,11083667,12885,0,1744435159,12970.401427190001,102.57393450000382,53398.2169452
2025-04-12,05:19:21.000,102,11083654,12805,0,1744435160,12970.381218260001,102.56688537000446,53398.23790656
2025-04-12,05:19:22.000,102,11083619,12965,0,1744435161,12970.428372429997,102.51049233000231,53398.24489368
2025-04-12,05:19:23.000,102,11083574,12965,0,1744435162,12970.448581359997,102.49639407000359,53398.27284216
2025-04-12,05:19:24.000,102,11083587,12965,0,1744435163,12970.428372429997,102.47524667999824,53398.23790656
2025-04-12,05:19:25.000,102,11083628,12805,0,1744435164,12970.455317669992,102.45409929000016,53398.23790656
2025-04-12,05:19:26.000,102,11083565,12805,0,1744435165,12970.482262910002,102.46114841999952,53398.29380352
2025-04-12,05:19:27.000,102,11083584,12565,0,1744435166,12970.509208149997,102.4470501600008,53398.29380352
2025-04-12,05:19:28.000,102,11083598,12965,0,1744435167,12970.515944459992,102.45409929000016,53398.30079064001
2025-04-12,05:19:29.000,102,11083596,13085,0,1744435168,12970.509208149997,102.4470501600008,53398.26585504
2025-04-12,05:19:30.000,102,11083635,12965,0,1744435169,12970.536153389992,102.37655885999993,53398.27982928001
2025-04-12,05:19:31.000,102,11083589,13125,0,1744435170,12970.556362319992,102.36950973000057,53398.30079064001
2025-04-12,05:19:32.000,102,11083665,12925,0,1744435171,12970.590043869997,102.34131321000314,53398.32873912001
2025-04-12,05:19:33.000,102,11083597,12645,0,1744435172,12970.643934350002,102.36246060000121,53398.32175200001
2025-04-12,05:19:34.000,102,11083639,12885,0,1744435173,12970.691088519998,102.2990184299997,53398.37066184001
2025-04-12,05:19:35.000,102,11083634,12565,0,1744435174,12970.691088519998,102.30606755999906,53398.34970048001
2025-04-12,05:19:36.000,102,11083589,13245,0,1744435175,12970.704561140003,102.29196930000035,53398.377648960006
2025-04-12,05:19:37.000,102,11083627,13005,0,1744435176,12970.704561140003,102.30606755999906,53398.377648960006
2025-04-12,05:19:38.000,102,11083565,12725,0,1744435177,12970.718033759993,102.30606755999906,53398.44053304
2025-04-12,05:19:39.000,102,11083575,13125,0,1744435178,12970.738242689993,102.27082191000227,53398.45450728
2025-04-12,05:19:40.000,102,11083637,12925,0,1744435179,12970.785396859988,102.32016581999778,53398.40559744
2025-04-12,05:19:41.000,102,11083663,12645,0,1744435180,12970.825814719989,102.29196930000035,53398.44053304
2025-04-12,05:19:42.000,102,11083598,12885,0,1744435181,12970.899914129994,102.2990184299997,53398.475468640005
2025-04-12,05:19:43.000,102,11083636,12685,0,1744435182,12970.872968889998,102.2990184299997,53398.46848152001
2025-04-12,05:19:44.000,102,11083624,12965,0,1744435183,12970.886441509989,102.27787104000163,53398.45450728
2025-04-12,05:19:45.000,102,11083615,12685,0,1744435184,12970.899914129994,102.26377278000291,53398.426558800005
2025-04-12,05:19:46.000,102,11083622,12845,0,1744435185,12970.933595679999,102.2355762599982,53398.43354592
2025-04-12,05:19:47.000,102,11083617,12965,0,1744435186,12970.974013539999,102.2355762599982,53398.44752016001
2025-04-12,05:19:48.000,102,11083603,12885,0,1744435187,12970.980749849994,102.22852712999884,53398.44752016001
2025-04-12,05:19:49.000,102,11083570,12965,0,1744435188,12971.00769508999,102.18623235000268,53398.426558800005
2025-04-12,05:19:50.000,102,11083563,12885,0,1744435189,12971.041376639994,102.20737974000076,53398.46848152001
2025-04-12,05:19:51.000,102,11083577,12805,0,1744435190,12971.081794499994,102.20737974000076,53398.4614944
2025-04-12,05:19:52.000,102,11083630,12805,0,1744435191,12971.08853080999,102.18623235000268,53398.4614944
2025-04-12,05:19:53.000,102,11083592,12845,0,1744435192,12971.14915759999,102.19328148000204,53398.51040424
2025-04-12,05:19:54.000,102,11083643,13085,0,1744435193,12971.15589391,102.19328148000204,53398.5313656
2025-04-12,05:19:55.000,102,11083602,12885,0,1744435194,12971.18957545999,102.15803582999797,53398.50341712
2025-04-12,05:19:56.000,102,11083613,12805,0,1744435195,12971.2165207,102.1650849600046,53398.524378480004
2025-04-12,05:19:57.000,102,11083590,13045,0,1744435196,12971.23672963,102.1650849600046,53398.55931408
2025-04-12,05:19:58.000,102,11083608,12805,0,1744435197,12971.25020224999,102.18623235000268,53398.58027544
2025-04-12,05:19:59.000,102,11083597,12725,0,1744435198,12971.283883799995,102.15803582999797,53398.6012368
2025-04-12,05:20:00.000,102,11083578,12765,0,1744435199,12971.31756535,102.15803582999797,53398.643159520005
2025-04-12,05:20:01.000,102,11083606,12845,0,1744435200,12971.33777428,102.1650849600046,53398.62219816
2025-04-12,05:20:02.000,102,11083563,12765,0,1744435201,12971.39840107,102.15098669999861,53398.62219816
2025-04-12,05:20:03.000,102,11083624,12645,0,1744435202,12971.445555239996,102.11574105000182,53398.63617240001
2025-04-12,05:20:04.000,102,11083634,12965,0,1744435203,12971.432082619991,102.11574105000182,53398.65014664
2025-04-12,05:20:05.000,102,11083567,13325,0,1744435204,12971.485973099996,102.1016427900031,53398.66412088001
2025-04-12,05:20:06.000,102,11083611,12845,0,1744435205,12971.512918339991,102.12279018000118,53398.65014664
2025-04-12,05:20:07.000,102,11083596,12965,0,1744435206,12971.546599889996,102.1016427900031,53398.67809512
2025-04-12,05:20:08.000,102,11083620,12725,0,1744435207,12971.573545129992,102.08049539999774,53398.67809512
2025-04-12,05:20:09.000,102,11083587,12885,0,1744435208,12971.613962989992,102.05229888000031,53398.69905648
2025-04-12,05:20:10.000,102,11083630,12925,0,1744435209,12971.600490370001,102.03820062000159,53398.72001784
2025-04-12,05:20:11.000,102,11083598,13165,0,1744435210,12971.627435609997,102.03820062000159,53398.75495344001
2025-04-12,05:20:12.000,102,11083590,12685,0,1744435211,12971.640908230002,102.01705323000351,53398.75495344001
2025-04-12,05:20:13.000,102,11083637,12885,0,1744435212,12971.661117160002,101.99590583999816,53398.7409792
2025-04-12,05:20:14.000,102,11083595,12925,0,1744435213,12971.661117160002,101.98180757999944,53398.81783752
2025-04-12,05:20:15.000,102,11083646,13005,0,1744435214,12971.688062399997,101.99590583999816,53398.74796632
2025-04-12,05:20:16.000,102,11083567,12885,0,1744435215,12971.708271329997,101.96770932000072,53398.7759148
2025-04-12,05:20:17.000,102,11083567,12925,0,1744435216,12971.735216569992,101.96066019000136,53398.75495344001
2025-04-12,05:20:18.000,102,11083627,12645,0,1744435217,12971.721743950002,101.96066019000136,53398.7759148
2025-04-12,05:20:19.000,102,11083592,12965,0,1744435218,12971.741952880002,101.93246367000393,53398.81783752
2025-04-12,05:20:20.000,102,11083620,12645,0,1744435219,12971.768898119997,101.91836540999793,53398.81783752
2025-04-12,05:20:21.000,102,11083600,12805,0,1744435220,12971.802579670002,101.88311976000114,53398.81783752
2025-04-12,05:20:22.000,102,11083639,12925,0,1744435221,12971.802579670002,101.8549232400037,53398.859760240004
2025-04-12,05:20:23.000,102,11083560,12965,0,1744435222,12971.836261219993,101.86902150000242,53398.90168296001
2025-04-12,05:20:24.000,102,11083628,12965,0,1744435223,12971.836261219993,101.88311976000114,53398.89469584
2025-04-12,05:20:25.000,102,11083592,13045,0,1744435224,12971.896888009993,101.8549232400037,53398.88770872
2025-04-12,05:20:26.000,102,11083657,12885,0,1744435225,12971.890151699998,101.82672671999899,53398.88770872
2025-04-12,05:20:27.000,102,11083565,12645,0,1744435226,12971.903624320003,101.81262846000027,53398.880721600006
2025-04-12,05:20:28.000,102,11083589,12645,0,1744435227,12971.944042179988,101.77738281000347,53398.90867008
2025-04-12,05:20:29.000,102,11083654,12965,0,1744435228,12971.950778489998,101.78443194000283,53398.880721600006
2025-04-12,05:20:30.000,102,11083585,12925,0,1744435229,12971.991196349998,101.7421371599994,53398.880721600006
2025-04-12,05:20:31.000,102,11083627,12845,0,1744435230,12972.004668969988,101.72098977000132,53398.9156572
2025-04-12,05:20:32.000,102,11083591,12605,0,1744435231,12972.031614209998,101.71394064000197,53398.90867008
2025-04-12,05:20:33.000,102,11083632,12845,0,1744435232,12972.018141589993,101.71394064000197,53398.9156572
2025-04-12,05:20:34.000,102,11083630,12725,0,1744435233,12972.051823139998,101.68574412000453,53398.90867008
2025-04-12,05:20:35.000,102,11083625,12965,0,1744435234,12972.051823139998,101.68574412000453,53398.95757992
2025-04-12,05:20:36.000,102,11083635,13005,0,1744435235,12972.065295759989,101.66459672999918,53398.95757992
2025-04-12,05:20:37.000,102,11083598,12965,0,1744435236,12972.051823139998,101.62935108000238,53398.92264432001
2025-04-12,05:20:38.000,102,11083647,13165,0,1744435237,12972.072032069998,101.58705629999895,53398.96456704
2025-04-12,05:20:39.000,102,11083634,13165,0,1744435238,12972.112449929999,101.58705629999895,53398.929631440005
2025-04-12,05:20:40.000,102,11083585,12885,0,1744435239,12972.098977309994,101.57295804000023,53398.94360568
2025-04-12,05:20:41.000,102,11083629,12925,0,1744435240,12972.139395169994,101.56590891000087,53398.94360568
2025-04-12,05:20:42.000,102,11083598,12845,0,1744435241,12972.125922549989,101.51656499999808,53398.97155416001
2025-04-12,05:20:43.000,102,11083560,12805,0,1744435242,12972.146131479989,101.52361413000472,53398.97155416001
2025-04-12,05:20:44.000,102,11083608,12805,0,1744435243,12972.193285649999,101.5447615200028,53398.95059280001
2025-04-12,05:20:45.000,102,11083631,12805,0,1744435244,12972.166340409989,101.53771239000343,53398.97155416001
2025-04-12,05:20:46.000,102,11083587,12885,0,1744435245,12972.220230889994,101.46722109000257,53399.01347688
2025-04-12,05:20:47.000,102,11083576,12845,0,1744435246,12972.220230889994,101.53066326000408,53399.027451120004
2025-04-12,05:20:48.000,102,11083626,12845,0,1744435247,12972.18654933999,101.46722109000257,53399.04142536001
2025-04-12,05:20:49.000,102,11083575,12725,0,1744435248,12972.193285649999,101.44607370000449,53399.01347688
2025-04-12,05:20:50.000,102,11083596,12845,0,1744435249,12972.20675826999,101.41787717999978,53399.00648976
2025-04-12,05:20:51.000,102,11083585,12925,0,1744435250,12972.22696719999,101.41082805000042,53399.08334808
2025-04-12,05:20:52.000,102,11083618,12805,0,1744435251,12972.260648749994,101.3967297900017,53399.06238672
2025-04-12,05:20:53.000,102,11083599,12845,0,1744435252,12972.2943303,101.34738587999891,53399.09033520001
2025-04-12,05:20:54.000,102,11083603,13045,0,1744435253,12972.26738505999,101.3614841400049,53399.04142536001
2025-04-12,05:20:55.000,102,11083624,12685,0,1744435254,12972.2943303,101.34738587999891,53399.0553996
2025-04-12,05:20:56.000,102,11083602,12765,0,1744435255,12972.321275539995,101.33328762000019,53399.1252708
2025-04-12,05:20:57.000,102,11083596,12685,0,1744435256,12972.32801184999,101.33328762000019,53399.13924504001
2025-04-12,05:20:58.000,102,11083604,12765,0,1744435257,12972.280857679994,101.31214023000211,53399.11828368001
2025-04-12,05:20:59.000,102,11083650,12965,0,1744435258,12972.321275539995,101.32623849000083,53399.13225792
2025-04-12,05:21:00.000,102,11083596,13045,0,1744435259,12972.32801184999,101.29099284000404,53399.11129656
2025-04-12,05:21:01.000,102,11083621,12725,0,1744435260,12972.30780291999,101.30509110000276,53399.13225792
2025-04-12,05:21:02.000,102,11083631,12845,0,1744435261,12972.361693399995,101.29099284000404,53399.18116776
2025-04-12,05:21:03.000,102,11083599,12845,0,1744435262,12972.361693399995,101.2486980600006,53399.13924504001
2025-04-12,05:21:04.000,102,11083640,12965,0,1744435263,12972.35495709,101.23459980000189,53399.16719352001
2025-04-12,05:21:05.000,102,11083605,12845,0,1744435264,12972.37516602,101.23459980000189,53399.2300776
2025-04-12,05:21:06.000,102,11083668,12965,0,1744435265,12972.36842970999,101.22050154000317,53399.195142000004
2025-04-12,05:21:07.000,102,11083604,12805,0,1744435266,12972.40884756999,101.20640328000445,53399.25103896
2025-04-12,05:21:08.000,102,11083662,12845,0,1744435267,12972.38863863999,101.15705937000166,53399.25103896
2025-04-12,05:21:09.000,102,11083604,13005,0,1744435268,12972.381902329995,101.17115763000038,53399.20911624001
2025-04-12,05:21:10.000,102,11083610,12765,0,1744435269,12972.381902329995,101.17820675999974,53399.20911624001
2025-04-12,05:21:11.000,102,11083650,12965,0,1744435270,12972.381902329995,101.17115763000038,53399.2300776
2025-04-12,05:21:12.000,102,11083625,12845,0,1744435271,12972.40884756999,101.15705937000166,53399.24405184
2025-04-12,05:21:13.000,102,11083616,12925,0,1744435272,12972.39537495,101.15705937000166,53399.28597456001
2025-04-12,05:21:14.000,102,11083609,12805,0,1744435273,12972.422320189995,101.10066632999951,53399.30693592001
2025-04-12,05:21:15.000,102,11083601,13125,0,1744435274,12972.41558388,101.09361720000015,53399.33488440001
2025-04-12,05:21:16.000,102,11083607,12725,0,1744435275,12972.422320189995,101.10771545999887,53399.32091016
2025-04-12,05:21:17.000,102,11083634,12885,0,1744435276,12972.422320189995,101.051322420004,53399.327897279996
2025-04-12,05:21:18.000,102,11083632,12645,0,1744435277,12972.40884756999,101.051322420004,53399.34187152
2025-04-12,05:21:19.000,102,11083647,12725,0,1744435278,12972.40884756999,101.00197851000121,53399.327897279996
2025-04-12,05:21:20.000,102,11083608,12765,0,1744435279,12972.381902329995,100.99492938000185,53399.2999488
2025-04-12,05:21:21.000,102,11083607,13005,0,1744435280,12972.402111259995,100.95968372999778,53399.30693592001
2025-04-12,05:21:22.000,102,11083582,13005,0,1744435281,12972.36842970999,100.9385363399997,53399.34187152
2025-04-12,05:21:23.000,102,11083578,12845,0,1744435282,12972.37516602,100.9385363399997,53399.41872984
2025-04-12,05:21:24.000,102,11083612,12805,0,1744435283,12972.36842970999,100.91033982000226,53399.33488440001
2025-04-12,05:21:25.000,102,11083597,13285,0,1744435284,12972.36842970999,100.92443808000098,53399.30693592001
2025-04-12,05:21:26.000,102,11083591,12845,0,1744435285,12972.32801184999,100.93148721000034,53399.35584576001
2025-04-12,05:21:27.000,102,11083569,12765,0,1744435286,12972.32801184999,100.89624156000355,53399.39078136
2025-04-12,05:21:28.000,102,11083579,12765,0,1744435287,12972.301066609994,100.87509416999819,53399.33488440001
2025-04-12,05:21:29.000,102,11083614,12845,0,1744435288,12972.280857679994,100.85394678000011,53399.383794240006
2025-04-12,05:21:30.000,102,11083619,12645,0,1744435289,12972.26738505999,100.7905046099986,53399.40475560001
2025-04-12,05:21:31.000,102,11083605,12725,0,1744435290,12972.240439819994,100.81165200000396,53399.40475560001
2025-04-12,05:21:32.000,102,11083580,12645,0,1744435291,12972.213494579999,100.78345547999925,53399.41872984
2025-04-12,05:21:33.000,102,11083605,13285,0,1744435292,12972.22696719999,100.76230809000117,53399.47462680001
2025-04-12,05:21:34.000,102,11083585,12645,0,1744435293,12972.173076719999,100.75525896000181,53399.432704080005
2025-04-12,05:21:35.000,102,11083649,12645,0,1744435294,12972.173076719999,100.75525896000181,53399.41174272
2025-04-12,05:21:36.000,102,11083632,13125,0,1744435295,12972.112449929999,100.74116070000309,53399.37680712001
2025-04-12,05:21:37.000,102,11083638,13005,0,1744435296,12972.092240999998,100.72001330999774,53399.383794240006
2025-04-12,05:21:38.000,102,11083619,12885,0,1744435297,12972.065295759989,100.67066940000223,53399.39078136
2025-04-12,05:21:39.000,102,11083605,12925,0,1744435298,12972.065295759989,100.67066940000223,53399.35584576001
2025-04-12,05:21:40.000,102,11083621,12885,0,1744435299,12972.004668969988,100.64952201000415,53399.37680712001
2025-04-12,05:21:41.000,102,11083597,12965,0,1744435300,12971.991196349998,100.6565711400035,53399.35584576001
2025-04-12,05:21:42.000,102,11083601,13125,0,1744435301,12971.944042179988,100.66362027000287,53399.34885864
2025-04-12,05:21:43.000,102,11083622,12725,0,1744435302,12971.890151699998,100.60017810000136,53399.36982
2025-04-12,05:21:44.000,102,11083582,12885,0,1744435303,12971.856470149993,100.60017810000136,53399.39776848
2025-04-12,05:21:45.000,102,11083525,12925,0,1744435304,12971.842997530002,100.57198158000392,53399.383794240006
2025-04-12,05:21:46.000,102,11083594,12765,0,1744435305,12971.809315979997,100.58607984000264,53399.36982
2025-04-12,05:21:47.000,102,11083582,12965,0,1744435306,12971.809315979997,100.55788331999793,53399.34885864
2025-04-12,05:21:48.000,102,11083608,12605,0,1744435307,12971.802579670002,100.55788331999793,53399.34885864
2025-04-12,05:21:49.000,102,11083599,12645,0,1744435308,12971.789107049997,100.55083418999857,53399.39776848
2025-04-12,05:21:50.000,102,11083581,12845,0,1744435309,12971.741952880002,100.56493245000456,53399.34885864
2025-04-12,05:21:51.000,102,11083595,13005,0,1744435310,12971.701535020002,100.55083418999857,53399.35584576001
2025-04-12,05:21:52.000,102,11083652,12605,0,1744435311,12971.667853469997,100.48739202000434,53399.29296168
2025-04-12,05:21:53.000,102,11083607,12805,0,1744435312,12971.640908230002,100.4944411500037,53399.34885864
2025-04-12,05:21:54.000,102,11083584,12965,0,1744435313,12971.640908230002,100.4803428899977,53399.2999488
2025-04-12,05:21:55.000,102,11083631,12685,0,1744435314,12971.587017749996,100.45214637000026,53399.27898744
2025-04-12,05:21:56.000,102,11083650,12605,0,1744435315,12971.546599889996,100.4450972400009,53399.27898744
2025-04-12,05:21:57.000,102,11083623,12725,0,1744435316,12971.526390959996,100.47329375999834,53399.29296168
2025-04-12,05:21:58.000,102,11083574,12805,0,1744435317,12971.519654650001,100.43804811000155,53399.27898744
2025-04-12,05:21:59.000,102,11083625,12685,0,1744435318,12971.465764169996,100.43099898000219,53399.265013200005
2025-04-12,05:22:00.000,102,11083637,13205,0,1744435319,12971.472500479991,100.40280246000475,53399.25103896
2025-04-12,05:22:01.000,102,11083584,13085,0,1744435320,12971.43881893,100.40985159000411,53399.25103896
2025-04-12,05:22:02.000,102,11083617,12845,0,1744435321,12971.41187368999,100.38870419999876,53399.265013200005
2025-04-12,05:22:03.000,102,11083562,12965,0,1744435322,12971.39166475999,100.36050768000132,53399.30693592001
2025-04-12,05:22:04.000,102,11083626,12765,0,1744435323,12971.33777428,100.36050768000132,53399.265013200005
2025-04-12,05:22:05.000,102,11083540,12885,0,1744435324,12971.344510589995,100.38870419999876,53399.23706472001
2025-04-12,05:22:06.000,102,11083638,12965,0,1744435325,12971.324301659995,100.3816550699994,53399.25802608001
2025-04-12,05:22:07.000,102,11083646,12685,0,1744435326,12971.27714749,100.38870419999876,53399.24405184
2025-04-12,05:22:08.000,102,11083597,12725,0,1744435327,12971.27714749,100.40280246000475,53399.27200032
2025-04-12,05:22:09.000,102,11083614,12925,0,1744435328,12971.27041117999,100.40985159000411,53399.25103896
2025-04-12,05:22:10.000,102,11083643,13085,0,1744435329,12971.25020224999,100.41690072000347,53399.25802608001
2025-04-12,05:22:11.000,102,11083657,12845,0,1744435330,12971.223257009995,100.36755681000068,53399.27200032
2025-04-12,05:22:12.000,102,11083621,12765,0,1744435331,12971.2165207,100.3816550699994,53399.27898744
2025-04-12,05:22:13.000,102,11083653,12925,0,1744435332,12971.182839149995,100.36050768000132,53399.2300776
2025-04-12,05:22:14.000,102,11083658,12805,0,1744435333,12971.13568498,100.31821289999789,53399.25103896
2025-04-12,05:22:15.000,102,11083628,13005,0,1744435334,12971.12894866999,100.33936029000324,53399.25802608001
2025-04-12,05:22:16.000,102,11083658,12925,0,1744435335,12971.10873973999,100.33936029000324,53399.20911624001
2025-04-12,05:22:17.000,102,11083588,12805,0,1744435336,12971.05484926,100.33231116000388,53399.20212912
2025-04-12,05:22:18.000,102,11083628,12845,0,1744435337,12971.03464033,100.33936029000324,53399.20911624001
2025-04-12,05:22:19.000,102,11083613,12885,0,1744435338,12971.014431399999,100.31821289999789,53399.195142000004
2025-04-12,05:22:20.000,102,11083646,12805,0,1744435339,12971.000958779994,100.33231116000388,53399.15321928
2025-04-12,05:22:21.000,102,11083626,13085,0,1744435340,12970.994222469999,100.33231116000388,53399.16719352001
2025-04-12,05:22:22.000,102,11083626,13045,0,1744435341,12970.940331989994,100.33231116000388,53399.160206399996
2025-04-12,05:22:23.000,102,11083602,13125,0,1744435342,12970.960540919994,100.31116376999853,53399.195142000004
2025-04-12,05:22:24.000,102,11083643,12925,0,1744435343,12970.906650439989,100.31821289999789,53399.18815488001
2025-04-12,05:22:25.000,102,11083567,13045,0,1744435344,12970.846023649989,100.31116376999853,53399.1252708
2025-04-12,05:22:26.000,102,11083616,12725,0,1744435345,12970.859496269994,100.31821289999789,53399.13924504001
2025-04-12,05:22:27.000,102,11083639,13005,0,1744435346,12970.879705199994,100.29001638000045,53399.20212912
2025-04-12,05:22:28.000,102,11083635,13045,0,1744435347,12970.839287339993,100.31116376999853,53399.160206399996
2025-04-12,05:22:29.000,102,11083648,12685,0,1744435348,12970.805605789988,100.33936029000324,53399.20212912
2025-04-12,05:22:30.000,102,11083605,13285,0,1744435349,12970.758451619993,100.33936029000324,53399.17418064
2025-04-12,05:22:31.000,102,11083617,12765,0,1744435350,12970.751715309998,100.29706550999981,53399.195142000004
2025-04-12,05:22:32.000,102,11083601,13125,0,1744435351,12970.724770069988,100.31821289999789,53399.13924504001
2025-04-12,05:22:33.000,102,11083657,12845,0,1744435352,12970.704561140003,100.33231116000388,53399.160206399996
2025-04-12,05:22:34.000,102,11083631,12765,0,1744435353,12970.711297449998,100.33231116000388,53399.17418064
2025-04-12,05:22:35.000,102,11083593,13125,0,1744435354,12970.691088519998,100.36050768000132,53399.16719352001
2025-04-12,05:22:36.000,102,11083627,13285,0,1744435355,12970.670879589998,100.30411463999917,53399.10430944
2025-04-12,05:22:37.000,102,11083652,12845,0,1744435356,12970.670879589998,100.30411463999917,53399.10430944
2025-04-12,05:22:38.000,102,11083655,12685,0,1744435357,12970.623725420002,100.29001638000045,53399.097322320005
2025-04-12,05:22:39.000,102,11083673,12525,0,1744435358,12970.643934350002,100.27591812000173,53399.1252708
2025-04-12,05:22:40.000,102,11083641,12645,0,1744435359,12970.596780179992,100.26181986000302,53399.15321928
2025-04-12,05:22:41.000,102,11083624,12685,0,1744435360,12970.616989109993,100.30411463999917,53399.11129656
2025-04-12,05:22:42.000,102,11083674,12765,0,1744435361,12970.603516490002,100.29706550999981,53399.11828368001
2025-04-12,05:22:43.000,102,11083621,12685,0,1744435362,12970.590043869997,100.2829672500011,53399.097322320005
2025-04-12,05:22:44.000,102,11083635,12885,0,1744435363,12970.583307560002,100.27591812000173,53399.11129656
2025-04-12,05:22:45.000,102,11083654,13045,0,1744435364,12970.563098630002,100.2829672500011,53399.08334808
2025-04-12,05:22:46.000,102,11083599,12965,0,1744435365,12970.556362319992,100.26181986000302,53399.08334808
2025-04-12,05:22:47.000,102,11083623,12805,0,1744435366,12970.549626009997,100.25477073000366,53399.10430944
2025-04-12,05:22:48.000,102,11083642,13045,0,1744435367,12970.563098630002,100.25477073000366,53399.08334808
2025-04-12,05:22:49.000,102,11083634,13085,0,1744435368,12970.576571249992,100.21952507999958,53399.09033520001
2025-04-12,05:22:50.000,102,11083610,12885,0,1744435369,12970.569834939997,100.25477073000366,53399.048412480006
2025-04-12,05:22:51.000,102,11083623,12965,0,1744435370,12970.536153389992,100.21247595000023,53399.027451120004
2025-04-12,05:22:52.000,102,11083627,12765,0,1744435371,12970.563098630002,100.20542682000087,53399.02046400001
2025-04-12,05:22:53.000,102,11083630,13005,0,1744435372,12970.576571249992,100.20542682000087,53399.00648976
2025-04-12,05:22:54.000,102,11083619,12925,0,1744435373,12970.569834939997,100.19132856000215,53399.01347688
2025-04-12,05:22:56.000,102,11083580,12885,0,1744435374,12970.556362319992,100.21247595000023,53399.07636096
2025-04-12,05:22:57.000,102,11083608,12965,0,1744435375,12970.556362319992,100.15608290999808,53399.06238672
2025-04-12,05:22:58.000,102,11083617,12885,0,1744435376,12970.563098630002,100.14903377999872,53399.048412480006
2025-04-12,05:22:59.000,102,11083623,12925,0,1744435377,12970.590043869997,100.13493552,53399.06937384001
2025-04-12,05:23:00.000,102,11083608,12685,0,1744435379,12970.556362319992,100.11378813000192,53399.027451120004
2025-04-12,05:23:01.000,102,11083613,12925,0,1744435380,12970.563098630002,100.0996898700032,53399.01347688
2025-04-12,05:23:02.000,102,11083645,12605,0,1744435381,12970.569834939997,100.10673900000256,53399.11129656
2025-04-12,05:23:03.000,102,11083616,12805,0,1744435382,12970.569834939997,100.09264074000384,53399.07636096
2025-04-12,05:23:04.000,102,11083613,12885,0,1744435383,12970.583307560002,100.07854247999785,53399.06238672
2025-04-12,05:23:05.000,102,11083607,12765,0,1744435384,12970.569834939997,100.07149334999849,53399.048412480006
2025-04-12,05:23:06.000,102,11083608,12805,0,1744435385,12970.549626009997,100.07149334999849,53399.03443824
2025-04-12,05:23:07.000,102,11083593,12765,0,1744435386,12970.536153389992,100.05034596000041,53399.02046400001
2025-04-12,05:23:08.000,102,11083671,12565,0,1744435387,12970.549626009997,100.0362477000017,53399.09033520001
2025-04-12,05:23:09.000,102,11083631,12965,0,1744435388,12970.549626009997,100.02919857000234,53399.027451120004
2025-04-12,05:23:10.000,102,11083606,13285,0,1744435389,12970.536153389992,100.07149334999849,53399.06937384001
2025-04-12,05:23:11.000,102,11083678,12765,0,1744435390,12970.576571249992,100.00805118000426,53399.06937384001
2025-04-12,05:23:12.000,102,11083657,13005,0,1744435391,12970.549626009997,100.02214944000298,53399.08334808
2025-04-12,05:23:13.000,102,11083624,12845,0,1744435392,12970.563098630002,100.02919857000234,53399.06937384001
2025-04-12,05:23:14.000,102,11083594,13045,0,1744435393,12970.583307560002,99.99395291999826,53399.06937384001
2025-04-12,05:23:15.000,102,11083648,12725,0,1744435394,12970.563098630002,99.95870727000147,53399.02046400001
2025-04-12,05:23:16.000,102,11083598,12885,0,1744435395,12970.563098630002,99.9869037899989,53399.06238672
2025-04-12,05:23:17.000,102,11083656,12765,0,1744435396,12970.563098630002,99.99395291999826,53399.10430944
2025-04-12,05:23:18.000,102,11083664,13125,0,1744435397,12970.583307560002,99.97985465999955,53399.10430944
2025-04-12,05:23:19.000,102,11083637,12925,0,1744435398,12970.583307560002,99.95165814000211,53399.09033520001
2025-04-12,05:23:20.000,102,11083662,12765,0,1744435399,12970.603516490002,100.0010020500049,53399.10430944
2025-04-12,05:23:21.000,102,11083586,13005,0,1744435400,12970.590043869997,99.99395291999826,53399.04142536001
2025-04-12,05:23:22.000,102,11083647,12725,0,1744435401,12970.556362319992,99.95165814000211,53399.0553996
2025-04-12,05:23:23.000,102,11083618,12965,0,1744435402,12970.603516490002,99.92346162000467,53399.097322320005
2025-04-12,05:23:24.000,102,11083629,13005,0,1744435403,12970.590043869997,99.91641248999804,53399.09033520001
2025-04-12,05:23:25.000,102,11083628,12645,0,1744435404,12970.596780179992,99.91641248999804,53399.03443824
2025-04-12,05:23:26.000,102,11083642,12685,0,1744435405,12970.657406969993,99.89526509999996,53399.08334808
2025-04-12,05:23:27.000,102,11083634,12765,0,1744435406,12970.643934350002,99.8882159700006,53399.09033520001
2025-04-12,05:23:28.000,102,11083642,12605,0,1744435407,12970.610252799997,99.90231422999932,53399.06238672
2025-04-12,05:23:29.000,102,11083623,12965,0,1744435408,12970.650670659998,99.86706858000252,53399.09033520001
2025-04-12,05:23:30.000,102,11083615,13045,0,1744435409,12970.616989109993,99.83887205999781,53399.097322320005
2025-04-12,05:23:31.000,102,11083642,12845,0,1744435410,12970.630461729997,99.81067554000037,53399.06937384001
2025-04-12,05:23:32.000,102,11083678,12885,0,1744435411,12970.590043869997,99.7895281500023,53399.11129656
2025-04-12,05:23:33.000,102,11083587,12765,0,1744435412,12970.583307560002,99.81772466999973,53399.11129656
2025-04-12,05:23:34.000,102,11083625,12645,0,1744435413,12970.596780179992,99.81772466999973,53399.13225792
2025-04-12,05:23:35.000,102,11083636,12525,0,1744435414,12970.616989109993,99.7895281500023,53399.07636096
2025-04-12,05:23:36.000,102,11083600,12845,0,1744435415,12970.603516490002,99.75428249999823,53399.09033520001
2025-04-12,05:23:37.000,102,11083604,12845,0,1744435416,12970.569834939997,99.71903685000143,53399.10430944
2025-04-12,05:23:38.000,102,11083635,12965,0,1744435417,12970.583307560002,99.74723336999887,53399.10430944
2025-04-12,05:23:39.000,102,11083606,12845,0,1744435418,12970.603516490002,99.74723336999887,53399.06238672
2025-04-12,05:23:40.000,102,11083635,12645,0,1744435419,12970.610252799997,99.74018423999951,53399.09033520001
2025-04-12,05:23:41.000,102,11083645,12805,0,1744435420,12970.630461729997,99.70493859000271,53399.13924504001
2025-04-12,05:23:42.000,102,11083614,12765,0,1744435421,12970.650670659998,99.73313511000015,53399.1252708
2025-04-12,05:23:43.000,102,11083647,13245,0,1744435422,12970.637198039993,99.690840330004,53399.11129656
2025-04-12,05:23:44.000,102,11083617,12645,0,1744435423,12970.616989109993,99.68379120000463,53399.11828368001
2025-04-12,05:23:45.000,102,11083569,12925,0,1744435424,12970.616989109993,99.676742069998,53399.146232160005
2025-04-12,05:23:46.000,102,11083632,13085,0,1744435425,12970.616989109993,99.66969293999864,53399.10430944
2025-04-12,05:23:47.000,102,11083599,12645,0,1744435426,12970.610252799997,99.6414964200012,53399.13225792
2025-04-12,05:23:48.000,102,11083616,13085,0,1744435427,12970.630461729997,99.63444729000184,53399.13225792
2025-04-12,05:23:49.000,102,11083621,12925,0,1744435428,12970.616989109993,99.62034903000313,53399.1252708
2025-04-12,05:23:50.000,102,11083620,13005,0,1744435429,12970.623725420002,99.63444729000184,53399.15321928
2025-04-12,05:23:51.000,102,11083639,12965,0,1744435430,12970.610252799997,99.59920163999777,53399.16719352001
2025-04-12,05:23:52.000,102,11083667,12525,0,1744435431,12970.630461729997,99.57100512000034,53399.146232160005
2025-04-12,05:23:53.000,102,11083612,12885,0,1744435432,12970.637198039993,99.58510337999905,53399.11129656
2025-04-12,05:23:54.000,102,11083593,13005,0,1744435433,12970.610252799997,99.5780542499997,53399.17418064
2025-04-12,05:23:55.000,102,11083628,13005,0,1744435434,12970.610252799997,99.49346469000011,53399.18815488001
2025-04-12,05:23:56.000,102,11083617,12925,0,1744435435,12970.630461729997,99.50051381999947,53399.146232160005
2025-04-12,05:23:57.000,102,11083607,12765,0,1744435436,12970.643934350002,99.49346469000011,53399.160206399996
2025-04-12,05:23:58.000,102,11083642,13005,0,1744435437,12970.637198039993,99.48641556000075,53399.160206399996
2025-04-12,05:23:59.000,102,11083644,12765,0,1744435438,12970.623725420002,99.46526817000267,53399.1252708
2025-04-12,05:24:00.000,102,11083608,13125,0,1744435439,12970.623725420002,99.43707164999796,53399.146232160005
2025-04-12,05:24:01.000,102,11083613,12845,0,1744435440,12970.616989109993,99.43707164999796,53399.17418064
2025-04-12,05:24:02.000,102,11083619,12725,0,1744435441,12970.650670659998,99.42297338999924,53399.17418064
2025-04-12,05:24:03.000,102,11083611,12645,0,1744435442,12970.623725420002,99.4300225199986,53399.17418064
2025-04-12,05:24:04.000,102,11083640,13005,0,1744435443,12970.590043869997,99.41592425999988,53399.13225792
2025-04-12,05:24:05.000,102,11083616,12965,0,1744435444,12970.630461729997,99.38772774000245,53399.195142000004
2025-04-12,05:24:06.000,102,11083624,12725,0,1744435445,12970.650670659998,99.3947768700018,53399.160206399996
2025-04-12,05:24:07.000,102,11083610,12925,0,1744435446,12970.590043869997,99.40182600000117,53399.22309048
2025-04-12,05:24:08.000,102,11083600,13045,0,1744435447,12970.623725420002,99.35953121999773,53399.18815488001
2025-04-12,05:24:09.000,102,11083664,12605,0,1744435448,12970.664143280002,99.34543295999902,53399.195142000004
2025-04-12,05:24:10.000,102,11083643,12885,0,1744435449,12970.623725420002,99.31723644000158,53399.20911624001
2025-04-12,05:24:11.000,102,11083655,13125,0,1744435450,12970.610252799997,99.33838382999966,53399.216103360006
2025-04-12,05:24:12.000,102,11083621,13165,0,1744435451,12970.623725420002,99.3313347000003,53399.22309048
2025-04-12,05:24:13.000,102,11083639,12925,0,1744435452,12970.623725420002,99.2960890500035,53399.17418064
2025-04-12,05:24:14.000,102,11083604,12685,0,1744435453,12970.603516490002,99.28199079000478,53399.17418064
2025-04-12,05:24:15.000,102,11083638,12685,0,1744435454,12970.623725420002,99.27494165999815,53399.20212912
2025-04-12,05:24:16.000,102,11083625,12845,0,1744435455,12970.630461729997,99.25379427000007,53399.216103360006
2025-04-12,05:24:17.000,102,11083597,12925,0,1744435456,12970.623725420002,99.232646880002,53399.16719352001
2025-04-12,05:24:18.000,102,11083590,12965,0,1744435457,12970.623725420002,99.23969601000135,53399.27898744
2025-04-12,05:24:19.000,102,11083576,12885,0,1744435458,12970.637198039993,99.25379427000007,53399.16719352001
2025-04-12,05:24:20.000,102,11083611,13005,0,1744435459,12970.637198039993,99.27494165999815,53399.24405184
2025-04-12,05:24:21.000,102,11083650,12765,0,1744435460,12970.616989109993,99.23969601000135,53399.30693592001
2025-04-12,05:24:22.000,102,11083643,12925,0,1744435461,12970.664143280002,99.21854862000328,53399.25802608001
2025-04-12,05:24:23.000,102,11083607,12765,0,1744435462,12970.623725420002,99.20445036000456,53399.27898744
2025-04-12,05:24:24.000,102,11083585,12965,0,1744435463,12970.643934350002,99.21149949000392,53399.25103896
2025-04-12,05:24:25.000,102,11083635,12845,0,1744435464,12970.657406969993,99.15510645000177,53399.27200032
2025-04-12,05:24:26.000,102,11083627,12765,0,1744435465,12970.650670659998,99.15510645000177,53399.313923040005
2025-04-12,05:24:27.000,102,11083574,12805,0,1744435466,12970.677615899993,99.15510645000177,53399.2999488
2025-04-12,05:24:28.000,102,11083588,12805,0,1744435467,12970.664143280002,99.12690993000433,53399.27898744
2025-04-12,05:24:29.000,102,11083603,12965,0,1744435468,12970.684352210003,99.15510645000177,53399.33488440001
2025-04-12,05:24:30.000,102,11083589,12925,0,1744435469,12970.664143280002,99.11281166999834,53399.28597456001
2025-04-12,05:24:31.000,102,11083621,12885,0,1744435470,12970.670879589998,99.10576253999898,53399.28597456001
2025-04-12,05:24:32.000,102,11083604,12765,0,1744435471,12970.657406969993,99.07051689000218,53399.265013200005
2025-04-12,05:24:33.000,102,11083601,13005,0,1744435472,12970.677615899993,99.07051689000218,53399.2999488
2025-04-12,05:24:34.000,102,11083625,12845,0,1744435473,12970.691088519998,99.07051689000218,53399.30693592001
2025-04-12,05:24:35.000,102,11083591,12925,0,1744435474,12970.697824829993,99.03527123999811,53399.30693592001
2025-04-12,05:24:36.000,102,11083561,12805,0,1744435475,12970.664143280002,99.03527123999811,53399.33488440001
2025-04-12,05:24:37.000,102,11083598,13005,0,1744435476,12970.650670659998,99.0493695000041,53399.37680712001
2025-04-12,05:24:38.000,102,11083601,12725,0,1744435477,12970.650670659998,99.01412385000003,53399.34187152
2025-04-12,05:24:39.000,102,11083575,12765,0,1744435478,12970.657406969993,98.99297646000196,53399.313923040005
2025-04-12,05:24:40.000,102,11083601,12925,0,1744435479,12970.670879589998,99.00707472000067,53399.41174272
2025-04-12,05:24:41.000,102,11083606,12925,0,1744435480,12970.697824829993,98.97887820000324,53399.33488440001
2025-04-12,05:24:42.000,102,11083590,12965,0,1744435481,12970.664143280002,98.97182907000388,53399.327897279996
2025-04-12,05:24:43.000,102,11083624,13005,0,1744435482,12970.664143280002,98.97887820000324,53399.37680712001
2025-04-12,05:24:44.000,102,11083605,12845,0,1744435483,12970.650670659998,98.92953429000045,53399.362832880004
2025-04-12,05:24:45.000,102,11083583,12805,0,1744435484,12970.657406969993,98.95068167999852,53399.36982
2025-04-12,05:24:46.000,102,11083601,13125,0,1744435485,12970.650670659998,98.95068167999852,53399.36982
2025-04-12,05:24:47.000,102,11083641,12565,0,1744435486,12970.657406969993,98.92953429000045,53399.37680712001
2025-04-12,05:24:48.000,102,11083580,12765,0,1744435487,12970.670879589998,98.89428864000365,53399.36982
2025-04-12,05:24:49.000,102,11083580,12805,0,1744435488,12970.650670659998,98.92953429000045,53399.39078136
2025-04-12,05:24:50.000,102,11083621,12645,0,1744435489,12970.677615899993,98.92248516000109,53399.39078136
2025-04-12,05:24:51.000,102,11083635,13085,0,1744435490,12970.677615899993,98.90838690000237,53399.39776848
2025-04-12,05:24:52.000,102,11083625,13085,0,1744435491,12970.684352210003,98.88723951000429,53399.4396912
2025-04-12,05:24:53.000,102,11083580,12645,0,1744435492,12970.677615899993,98.8731412499983,53399.41872984
2025-04-12,05:24:54.000,102,11083570,13005,0,1744435493,12970.637198039993,98.84494473000086,53399.432704080005
2025-04-12,05:24:55.000,102,11083661,12725,0,1744435494,12970.664143280002,98.85904298999958,53399.432704080005
2025-04-12,05:24:56.000,102,11083627,12885,0,1744435495,12970.670879589998,98.83084647000214,53399.50257528001
2025-04-12,05:24:57.000,102,11083607,12605,0,1744435496,12970.691088519998,98.83084647000214,53399.50257528001
2025-04-12,05:24:58.000,102,11083597,12765,0,1744435497,12970.637198039993,98.80969908000407,53399.47462680001
2025-04-12,05:24:59.000,102,11083632,12805,0,1744435498,12970.637198039993,98.77445343,53399.52353664001
2025-04-12,05:25:00.000,102,11083597,13125,0,1744435499,12970.623725420002,98.78855168999871,53399.48860104
2025-04-12,05:25:01.000,102,11083595,13005,0,1744435500,12970.610252799997,98.78855168999871,53399.45366544001
2025-04-12,05:25:02.000,102,11083618,12805,0,1744435501,12970.610252799997,98.77445343,53399.47462680001
2025-04-12,05:25:03.000,102,11083591,12885,0,1744435502,12970.590043869997,98.75330604000192,53399.54449800001
2025-04-12,05:25:04.000,102,11083570,12605,0,1744435503,12970.603516490002,98.73215865000384,53399.52353664001
2025-04-12,05:25:05.000,102,11083606,12965,0,1744435504,12970.603516490002,98.7392077800032,53399.51654952
2025-04-12,05:25:06.000,102,11083596,12885,0,1744435505,12970.583307560002,98.76035517000128,53399.50257528001
2025-04-12,05:25:07.000,102,11083579,12725,0,1744435506,12970.583307560002,98.68986387000041,53399.53751088
2025-04-12,05:25:08.000,102,11083664,12885,0,1744435507,12970.556362319992,98.71101125999849,53399.48860104
2025-04-12,05:25:09.000,102,11083601,12925,0,1744435508,12970.549626009997,98.71806038999785,53399.52353664001
2025-04-12,05:25:10.000,102,11083661,12725,0,1744435509,12970.515944459992,98.67576561000169,53399.530523760004
2025-04-12,05:25:11.000,102,11083639,12925,0,1744435510,12970.549626009997,98.67576561000169,53399.530523760004
2025-04-12,05:25:12.000,102,11083646,12765,0,1744435511,12970.549626009997,98.67576561000169,53399.52353664001
2025-04-12,05:25:13.000,102,11083646,12845,0,1744435512,12970.515944459992,98.64756909000425,53399.57244648001
2025-04-12,05:25:14.000,102,11083658,13125,0,1744435513,12970.542889700002,98.63347082999826,53399.53751088
2025-04-12,05:25:15.000,102,11083629,13005,0,1744435514,12970.529417079997,98.61232344000018,53399.56545936
2025-04-12,05:25:16.000,102,11083639,12765,0,1744435515,12970.468790289997,98.66871648000233,53399.56545936
2025-04-12,05:25:17.000,102,11083622,12605,0,1744435516,12970.522680770002,98.6264216999989,53399.58642072
2025-04-12,05:25:18.000,102,11083639,13125,0,1744435517,12970.482262910002,98.64756909000425,53399.57244648001
2025-04-12,05:25:19.000,102,11083627,12565,0,1744435518,12970.462053980002,98.61937256999954,53399.60738208
2025-04-12,05:25:20.000,102,11083589,12805,0,1744435519,12970.488999219997,98.6264216999989,53399.62834344
2025-04-12,05:25:21.000,102,11083655,12925,0,1744435520,12970.455317669992,98.61937256999954,53399.551485120006
2025-04-12,05:25:22.000,102,11083617,12885,0,1744435521,12970.428372429997,98.57002866000403,53399.59340784001
2025-04-12,05:25:23.000,102,11083671,12925,0,1744435522,12970.441845050002,98.58412692000275,53399.5794336
2025-04-12,05:25:24.000,102,11083637,12845,0,1744435523,12970.428372429997,98.5911760500021,53399.600394960005
2025-04-12,05:25:25.000,102,11083664,12685,0,1744435524,12970.421636120001,98.57707779000339,53399.6143692
2025-04-12,05:25:26.000,102,11083665,13085,0,1744435525,12970.421636120001,98.54183213999931,53399.58642072
2025-04-12,05:25:27.000,102,11083639,12885,0,1744435526,12970.408163499997,98.54183213999931,53399.60738208
2025-04-12,05:25:28.000,102,11083646,12605,0,1744435527,12970.401427190001,98.55593039999803,53399.600394960005
2025-04-12,05:25:29.000,102,11083631,12925,0,1744435528,12970.408163499997,98.54888126999867,53399.551485120006
2025-04-12,05:25:30.000,102,11083612,12965,0,1744435529,12970.394690879992,98.56297953000467,53399.600394960005
2025-04-12,05:25:31.000,102,11083655,13205,0,1744435530,12970.394690879992,98.54183213999931,53399.59340784001
2025-04-12,05:25:32.000,102,11083657,13085,0,1744435531,12970.387954569997,98.54183213999931,53399.64231768001
2025-04-12,05:25:33.000,102,11083644,12685,0,1744435532,12970.394690879992,98.52068475000124,53399.57244648001
2025-04-12,05:25:34.000,102,11083628,13005,0,1744435533,12970.374481949992,98.53478300999996,53399.62135632001
2025-04-12,05:25:35.000,102,11083618,12805,0,1744435534,12970.401427190001,98.52068475000124,53399.60738208
2025-04-12,05:25:36.000,102,11083652,13005,0,1744435535,12970.414899809992,98.50658649000252,53399.63533056
2025-04-12,05:25:37.000,102,11083618,12845,0,1744435536,12970.381218260001,98.51363562000188,53399.62135632001
2025-04-12,05:25:38.000,102,11083635,12845,0,1744435537,12970.448581359997,98.50658649000252,53399.65629192
2025-04-12,05:25:39.000,102,11083649,12925,0,1744435538,12970.408163499997,98.55593039999803,53399.65629192
2025-04-12,05:25:40.000,102,11083616,13205,0,1744435539,12970.408163499997,98.49953736000316,53399.67026616001
2025-04-12,05:25:41.000,102,11083570,12925,0,1744435540,12970.387954569997,98.51363562000188,53399.63533056
2025-04-12,05:25:42.000,102,11083653,12885,0,1744435541,12970.401427190001,98.4924882300038,53399.698214640004
2025-04-12,05:25:43.000,102,11083644,12685,0,1744435542,12970.414899809992,98.5277338800006,53399.698214640004
2025-04-12,05:25:44.000,102,11083609,12685,0,1744435543,12970.421636120001,98.4924882300038,53399.70520176
2025-04-12,05:25:45.000,102,11083589,12725,0,1744435544,12970.441845050002,98.4924882300038,53399.71218888001
2025-04-12,05:25:46.000,102,11083553,12885,0,1744435545,12970.435108739992,98.48543910000444,53399.74712448
2025-04-12,05:25:47.000,102,11083569,12925,0,1744435546,12970.428372429997,98.47134083999845,53399.72616312
2025-04-12,05:25:48.000,102,11083622,12805,0,1744435547,12970.435108739992,98.4924882300038,53399.698214640004
2025-04-12,05:25:49.000,102,11083619,12765,0,1744435548,12970.448581359997,98.4924882300038,53399.74712448
2025-04-12,05:25:50.000,102,11083630,12885,0,1744435549,12970.448581359997,98.50658649000252,53399.74013736001
2025-04-12,05:25:51.000,102,11083646,12605,0,1744435550,12970.441845050002,98.4924882300038,53399.73315024
2025-04-12,05:25:52.000,102,11083616,12965,0,1744435551,12970.421636120001,98.4783899699978,53399.77507296
2025-04-12,05:25:53.000,102,11083581,13005,0,1744435552,12970.401427190001,98.52068475000124,53399.719176000006
2025-04-12,05:25:54.000,102,11083628,12925,0,1744435553,12970.408163499997,98.5277338800006,53399.80302144
2025-04-12,05:25:55.000,102,11083623,12845,0,1744435554,12970.408163499997,98.5277338800006,53399.7541116
2025-04-12,05:25:56.000,102,11083657,12725,0,1744435555,12970.387954569997,98.52068475000124,53399.73315024
2025-04-12,05:25:57.000,102,11083627,12645,0,1744435556,12970.394690879992,98.50658649000252,53399.67725328
2025-04-12,05:25:58.000,102,11083596,12645,0,1744435557,12970.381218260001,98.51363562000188,53399.70520176
2025-04-12,05:25:59.000,102,11083599,12885,0,1744435558,12970.361009330001,98.51363562000188,53399.71218888001
2025-04-12,05:26:00.000,102,11083634,12525,0,1744435559,12970.381218260001,98.47134083999845,53399.77507296
2025-04-12,05:26:01.000,102,11083625,12925,0,1744435560,12970.381218260001,98.48543910000444,53399.78206008
2025-04-12,05:26:02.000,102,11083615,12765,0,1744435561,12970.361009330001,98.4783899699978,53399.78904720001
2025-04-12,05:26:03.000,102,11083593,12765,0,1744435562,12970.327327779996,98.4783899699978,53399.719176000006
2025-04-12,05:26:04.000,102,11083624,12965,0,1744435563,12970.361009330001,98.48543910000444,53399.7541116
2025-04-12,05:26:05.000,102,11083664,13205,0,1744435564,12970.367745639996,98.45724257999973,53399.78904720001
2025-04-12,05:26:06.000,102,11083618,13125,0,1744435565,12970.340800400001,98.45019345000037,53399.816995680005
2025-04-12,05:26:07.000,102,11083647,12805,0,1744435566,12970.327327779996,98.44314432000101,53399.78206008
2025-04-12,05:26:08.000,102,11083605,12765,0,1744435567,12970.320591470001,98.43609519000165,53399.78904720001
2025-04-12,05:26:09.000,102,11083619,13165,0,1744435568,12970.266700989996,98.46429170999909,53399.78206008
2025-04-12,05:26:10.000,102,11083647,12845,0,1744435569,12970.280173610001,98.46429170999909,53399.79603432
2025-04-12,05:26:11.000,102,11083599,13125,0,1744435570,12970.300382540001,98.45724257999973,53399.78206008
2025-04-12,05:26:12.000,102,11083590,12805,0,1744435571,12970.273437299991,98.44314432000101,53399.81000856001
2025-04-12,05:26:13.000,102,11083603,12685,0,1744435572,12970.23975575,98.41494780000357,53399.76109872001
2025-04-12,05:26:14.000,102,11083591,12765,0,1744435573,12970.280173610001,98.45019345000037,53399.77507296
2025-04-12,05:26:15.000,102,11083602,12965,0,1744435574,12970.253228369991,98.43609519000165,53399.78206008
2025-04-12,05:26:16.000,102,11083588,12845,0,1744435575,12970.21954682,98.44314432000101,53399.80302144
2025-04-12,05:26:17.000,102,11083591,12605,0,1744435576,12970.246492059996,98.47134083999845,53399.85193128
2025-04-12,05:26:18.000,102,11083601,12925,0,1744435577,12970.19933789,98.44314432000101,53399.79603432
2025-04-12,05:26:19.000,102,11083593,13005,0,1744435578,12970.185865269996,98.44314432000101,53399.79603432
2025-04-12,05:26:20.000,102,11083603,12605,0,1744435579,12970.17239264999,98.42904606000229,53399.8239828
2025-04-12,05:26:21.000,102,11083641,12845,0,1744435580,12970.145447409996,98.43609519000165,53399.7541116
2025-04-12,05:26:22.000,102,11083612,12685,0,1744435581,12970.15892003,98.42199693000293,53399.69122752001
2025-04-12,05:26:23.000,102,11083597,12725,0,1744435582,12970.13197478999,98.45724257999973,53399.74712448
2025-04-12,05:26:24.000,102,11083608,13285,0,1744435583,12970.105029549995,98.45724257999973,53399.76109872001
2025-04-12,05:26:25.000,102,11083626,12965,0,1744435584,12970.105029549995,98.45724257999973,53399.71218888001
2025-04-12,05:26:26.000,102,11083595,13085,0,1744435585,12970.084820619995,98.46429170999909,53399.67026616001
2025-04-12,05:26:27.000,102,11083607,12925,0,1744435586,12970.07134799999,98.44314432000101,53399.6842404
2025-04-12,05:26:28.000,102,11083637,12965,0,1744435587,12970.05113906999,98.45019345000037,53399.74712448
2025-04-12,05:26:29.000,102,11083578,13045,0,1744435588,12970.044402759995,98.42199693000293,53399.6842404
2025-04-12,05:26:30.000,102,11083589,12685,0,1744435589,12970.01745752,98.43609519000165,53399.6842404
2025-04-12,05:26:31.000,102,11083600,13005,0,1744435590,12970.07808431,98.44314432000101,53399.698214640004
2025-04-12,05:26:32.000,102,11083650,12605,0,1744435591,12970.05113906999,98.44314432000101,53399.67026616001
2025-04-12,05:26:33.000,102,11083651,13125,0,1744435592,12970.05113906999,98.46429170999909,53399.67725328
2025-04-12,05:26:34.000,102,11083616,12765,0,1744435593,12970.05113906999,98.45724257999973,53399.663279039996
2025-04-12,05:26:35.000,102,11083607,12925,0,1744435594,12969.99724859,98.46429170999909,53399.70520176
2025-04-12,05:26:36.000,102,11083599,13045,0,1744435595,12970.024193829995,98.45019345000037,53399.698214640004
2025-04-12,05:26:37.000,102,11083613,13085,0,1744435596,12970.03093013999,98.45724257999973,53399.719176000006
2025-04-12,05:26:38.000,102,11083607,12925,0,1744435597,12970.03093013999,98.44314432000101,53399.698214640004
2025-04-12,05:26:39.000,102,11083604,12565,0,1744435598,12970.01072120999,98.45724257999973,53399.698214640004
2025-04-12,05:26:40.000,102,11083610,12845,0,1744435599,12969.99724859,98.42199693000293,53399.67725328
2025-04-12,05:26:41.000,102,11083600,12645,0,1744435600,12970.024193829995,98.45019345000037,53399.70520176
2025-04-12,05:26:42.000,102,11083595,12765,0,1744435601,12970.024193829995,98.45019345000037,53399.698214640004
2025-04-12,05:26:43.000,102,11083628,12885,0,1744435602,12969.943358109995,98.45019345000037,53399.69122752001
2025-04-12,05:26:44.000,102,11083634,12645,0,1744435603,12969.95683073,98.4924882300038,53399.70520176
2025-04-12,05:26:45.000,102,11083627,12885,0,1744435604,12969.97030334999,98.48543910000444,53399.67725328
2025-04-12,05:26:46.000,102,11083620,12845,0,1744435605,12969.963567039995,98.50658649000252,53399.69122752001
2025-04-12,05:26:47.000,102,11083616,12805,0,1744435606,12969.95683073,98.49953736000316,53399.74712448
2025-04-12,05:26:48.000,102,11083607,12765,0,1744435607,12969.9366218,98.51363562000188,53399.71218888001
2025-04-12,05:26:49.000,102,11083582,12805,0,1744435608,12969.9366218,98.52068475000124,53399.698214640004
2025-04-12,05:26:50.000,102,11083613,12845,0,1744435609,12969.95683073,98.51363562000188,53399.69122752001
2025-04-12,05:26:51.000,102,11083582,12725,0,1744435610,12969.943358109995,98.57002866000403,53399.698214640004
2025-04-12,05:26:52.000,102,11083631,13045,0,1744435611,12969.90967655999,98.54888126999867,53399.69122752001
2025-04-12,05:26:53.000,102,11083594,12565,0,1744435612,12969.95009441999,98.57002866000403,53399.719176000006
2025-04-12,05:26:54.000,102,11083598,12805,0,1744435613,12969.943358109995,98.58412692000275,53399.74712448
2025-04-12,05:26:55.000,102,11083601,12885,0,1744435614,12969.902940249995,98.59822518000146,53399.698214640004
2025-04-12,05:26:56.000,102,11083601,12885,0,1744435615,12969.963567039995,98.59822518000146,53399.73315024
2025-04-12,05:26:57.000,102,11083636,12845,0,1744435616,12969.963567039995,98.63347082999826,53399.698214640004
2025-04-12,05:26:58.000,102,11083604,12605,0,1744435617,12969.91641287,98.66166735000297,53399.6842404
2025-04-12,05:26:59.000,102,11083621,12925,0,1744435618,12969.91641287,98.67576561000169,53399.69122752001
2025-04-12,05:27:00.000,102,11083633,12965,0,1744435619,12969.943358109995,98.66871648000233,53399.698214640004
2025-04-12,05:27:01.000,102,11083541,13125,0,1744435620,12969.943358109995,98.68281474000105,53399.71218888001
2025-04-12,05:27:02.000,102,11083601,12605,0,1744435621,12969.88946762999,98.67576561000169,53399.698214640004
2025-04-12,05:27:03.000,102,11083645,13085,0,1744435622,12969.92988548999,98.65461822000361,53399.6842404
2025-04-12,05:27:04.000,102,11083640,13085,0,1744435623,12969.963567039995,98.68986387000041,53399.768085840005
2025-04-12,05:27:05.000,102,11083627,13085,0,1744435624,12969.99724859,98.68986387000041,53399.73315024
2025-04-12,05:27:06.000,102,11083595,13005,0,1744435625,12969.983775969995,98.72510952000448,53399.69122752001
2025-04-12,05:27:07.000,102,11083646,12765,0,1744435626,12969.97703966,98.70396212999913,53399.69122752001
2025-04-12,05:27:08.000,102,11083644,13085,0,1744435627,12969.963567039995,98.74625691000256,53399.698214640004
2025-04-12,05:27:09.000,102,11083638,12845,0,1744435628,12970.01745752,98.71101125999849,53399.73315024
2025-04-12,05:27:10.000,102,11083605,12885,0,1744435629,12970.024193829995,98.73215865000384,53399.7541116
2025-04-12,05:27:11.000,102,11083628,12965,0,1744435630,12970.05113906999,98.7392077800032,53399.7541116
2025-04-12,05:27:12.000,102,11083590,12805,0,1744435631,12970.044402759995,98.76035517000128,53399.76109872001
2025-04-12,05:27:13.000,102,11083604,12725,0,1744435632,12970.084820619995,98.76035517000128,53399.77507296
2025-04-12,05:27:14.000,102,11083609,12765,0,1744435633,12970.07808431,98.73215865000384,53399.76109872001
2025-04-12,05:27:15.000,102,11083627,12565,0,1744435634,12970.125238479995,98.72510952000448,53399.78206008
2025-04-12,05:27:16.000,102,11083630,12845,0,1744435635,12970.125238479995,98.72510952000448,53399.80302144
2025-04-12,05:27:17.000,102,11083641,12845,0,1744435636,12970.09829324,98.7392077800032,53399.84494416
2025-04-12,05:27:18.000,102,11083634,12965,0,1744435637,12970.17239264999,98.71806038999785,53399.84494416
2025-04-12,05:27:19.000,102,11083671,12885,0,1744435638,12970.185865269996,98.71101125999849,53399.84494416
2025-04-12,05:27:20.000,102,11083647,12685,0,1744435639,12970.15218371999,98.7392077800032,53399.78904720001
2025-04-12,05:27:21.000,102,11083624,12765,0,1744435640,12970.19260157999,98.73215865000384,53399.816995680005
2025-04-12,05:27:22.000,102,11083611,12925,0,1744435641,12970.19933789,98.74625691000256,53399.80302144
2025-04-12,05:27:23.000,102,11083631,12965,0,1744435642,12970.185865269996,98.73215865000384,53399.78904720001
2025-04-12,05:27:24.000,102,11083627,12765,0,1744435643,12970.17239264999,98.73215865000384,53399.78904720001
2025-04-12,05:27:25.000,102,11083627,12605,0,1744435644,12970.15892003,98.7392077800032,53399.84494416
2025-04-12,05:27:26.000,102,11083591,12765,0,1744435645,12970.15892003,98.72510952000448,53399.85193128
2025-04-12,05:27:27.000,102,11083660,13005,0,1744435646,12970.185865269996,98.71101125999849,53399.90782824001
2025-04-12,05:27:28.000,102,11083616,12965,0,1744435647,12970.226283129996,98.74625691000256,53399.92878960001
2025-04-12,05:27:29.000,102,11083630,12965,0,1744435648,12970.233019439991,98.74625691000256,53399.935776720005
2025-04-12,05:27:30.000,102,11083643,13245,0,1744435649,12970.226283129996,98.71806038999785,53399.92878960001
2025-04-12,05:27:31.000,102,11083588,12765,0,1744435650,12970.23975575,98.70396212999913,53399.92180248
2025-04-12,05:27:32.000,102,11083663,12765,0,1744435651,12970.233019439991,98.71806038999785,53399.92180248
2025-04-12,05:27:33.000,102,11083636,13005,0,1744435652,12970.273437299991,98.69691299999977,53399.94975096
2025-04-12,05:27:34.000,102,11083655,12925,0,1744435653,12970.273437299991,98.69691299999977,53399.92180248
2025-04-12,05:27:35.000,102,11083622,13085,0,1744435654,12970.253228369991,98.66166735000297,53399.97071232
2025-04-12,05:27:36.000,102,11083686,12845,0,1744435655,12970.286909919996,98.68986387000041,53400.02660928001
2025-04-12,05:27:37.000,102,11083614,12885,0,1744435656,12970.280173610001,98.66166735000297,53399.998660799996
2025-04-12,05:27:38.000,102,11083622,12685,0,1744435657,12970.286909919996,98.67576561000169,53400.00564792001
2025-04-12,05:27:39.000,102,11083594,12965,0,1744435658,12970.280173610001,98.68281474000105,53399.99167368
2025-04-12,05:27:40.000,102,11083634,12885,0,1744435659,12970.313855159991,98.65461822000361,53399.998660799996
2025-04-12,05:27:41.000,102,11083616,12885,0,1744435660,12970.293646229991,98.6405199600049,53399.998660799996
2025-04-12,05:27:42.000,102,11083647,12645,0,1744435661,12970.327327779996,98.68281474000105,53400.08250624
2025-04-12,05:27:43.000,102,11083634,12925,0,1744435662,12970.334064089991,98.64756909000425,53400.06154488
2025-04-12,05:27:44.000,102,11083625,13045,0,1744435663,12970.381218260001,98.64756909000425,53400.07551912001
2025-04-12,05:27:45.000,102,11083634,12685,0,1744435664,12970.381218260001,98.65461822000361,53400.04757064001
2025-04-12,05:27:46.000,102,11083613,12445,0,1744435665,12970.374481949992,98.66166735000297,53400.06154488
2025-04-12,05:27:47.000,102,11083553,13245,0,1744435666,12970.381218260001,98.68281474000105,53400.07551912001
2025-04-12,05:27:48.000,102,11083631,12965,0,1744435667,12970.367745639996,98.6405199600049,53400.11744184
2025-04-12,05:27:49.000,102,11083627,12765,0,1744435668,12970.367745639996,98.64756909000425,53400.11045472
2025-04-12,05:27:50.000,102,11083639,12605,0,1744435669,12970.408163499997,98.66871648000233,53400.1384032
2025-04-12,05:27:51.000,102,11083621,12725,0,1744435670,12970.408163499997,98.70396212999913,53400.1384032
2025-04-12,05:27:52.000,102,11083608,12925,0,1744435671,12970.414899809992,98.66871648000233,53400.13141608
2025-04-12,05:27:53.000,102,11083605,12885,0,1744435672,12970.401427190001,98.66166735000297,53400.166351679996
2025-04-12,05:27:54.000,102,11083604,12805,0,1744435673,12970.408163499997,98.68281474000105,53400.1384032
2025-04-12,05:27:55.000,102,11083634,12965,0,1744435674,12970.394690879992,98.67576561000169,53400.12442896001
2025-04-12,05:27:56.000,102,11083635,12925,0,1744435675,12970.401427190001,98.67576561000169,53400.103467600005
2025-04-12,05:27:57.000,102,11083648,12965,0,1744435676,12970.441845050002,98.70396212999913,53400.166351679996
2025-04-12,05:27:58.000,102,11083629,13005,0,1744435677,12970.408163499997,98.68281474000105,53400.166351679996
2025-04-12,05:27:59.000,102,11083652,12965,0,1744435678,12970.421636120001,98.66871648000233,53400.1384032
2025-04-12,05:28:00.000,102,11083618,13045,0,1744435679,12970.435108739992,98.66871648000233,53400.18731304
2025-04-12,05:28:01.000,102,11083662,12805,0,1744435680,12970.448581359997,98.69691299999977,53400.25019712
2025-04-12,05:28:02.000,102,11083603,12565,0,1744435681,12970.421636120001,98.6405199600049,53400.25019712
2025-04-12,05:28:03.000,102,11083608,12725,0,1744435682,12970.435108739992,98.6264216999989,53400.2082744
2025-04-12,05:28:04.000,102,11083603,12645,0,1744435683,12970.468790289997,98.6405199600049,53400.19430016001
2025-04-12,05:28:05.000,102,11083628,12765,0,1744435684,12970.509208149997,98.66871648000233,53400.21526152001
2025-04-12,05:28:06.000,102,11083642,12765,0,1744435685,12970.488999219997,98.66166735000297,53400.21526152001
2025-04-12,05:28:07.000,102,11083653,12725,0,1744435686,12970.522680770002,98.68986387000041,53400.29211984001
2025-04-12,05:28:08.000,102,11083600,12805,0,1744435687,12970.515944459992,98.68281474000105,53400.26417136001
2025-04-12,05:28:09.000,102,11083649,12645,0,1744435688,12970.549626009997,98.68281474000105,53400.29910696
2025-04-12,05:28:10.000,102,11083640,12965,0,1744435689,12970.529417079997,98.70396212999913,53400.2781456
2025-04-12,05:28:11.000,102,11083576,12805,0,1744435690,12970.590043869997,98.68986387000041,53400.32705544
2025-04-12,05:28:12.000,102,11083607,12605,0,1744435691,12970.576571249992,98.73215865000384,53400.334042559996
2025-04-12,05:28:13.000,102,11083622,12965,0,1744435692,12970.630461729997,98.69691299999977,53400.31308120001
2025-04-12,05:28:14.000,102,11083598,12605,0,1744435693,12970.637198039993,98.68281474000105,53400.30609408
2025-04-12,05:28:15.000,102,11083604,12845,0,1744435694,12970.623725420002,98.73215865000384,53400.29211984001
2025-04-12,05:28:16.000,102,11083602,13125,0,1744435695,12970.637198039993,98.71806038999785,53400.320068320005
2025-04-12,05:28:17.000,102,11083657,12805,0,1744435696,12970.637198039993,98.75330604000192,53400.34102968001
2025-04-12,05:28:18.000,102,11083622,12885,0,1744435697,12970.670879589998,98.72510952000448,53400.32705544
2025-04-12,05:28:19.000,102,11083634,12845,0,1744435698,12970.691088519998,98.73215865000384,53400.36199104001
2025-04-12,05:28:20.000,102,11083595,12765,0,1744435699,12970.704561140003,98.72510952000448,53400.36199104001
2025-04-12,05:28:21.000,102,11083634,12925,0,1744435700,12970.697824829993,98.72510952000448,53400.389939520006
2025-04-12,05:28:22.000,102,11083563,12765,0,1744435701,12970.744978999988,98.76035517000128,53400.42487512
2025-04-12,05:28:23.000,102,11083611,13125,0,1744435702,12970.751715309998,98.7392077800032,53400.45981072001
2025-04-12,05:28:24.000,102,11083594,13085,0,1744435703,12970.798869479993,98.7392077800032,53400.40391376
2025-04-12,05:28:25.000,102,11083632,12925,0,1744435704,12970.792133169998,98.7392077800032,53400.41090088001
2025-04-12,05:28:26.000,102,11083627,12805,0,1744435705,12970.765187929988,98.75330604000192,53400.438849360005
2025-04-12,05:28:27.000,102,11083604,13045,0,1744435706,12970.792133169998,98.77445343,53400.44583648
2025-04-12,05:28:28.000,102,11083585,12645,0,1744435707,12970.805605789988,98.73215865000384,53400.48077208001
2025-04-12,05:28:29.000,102,11083571,12605,0,1744435708,12970.872968889998,98.76740430000063,53400.49474632
2025-04-12,05:28:30.000,102,11083594,12965,0,1744435709,12970.872968889998,98.76740430000063,53400.487759200005
2025-04-12,05:28:31.000,102,11083613,13165,0,1744435710,12970.872968889998,98.74625691000256,53400.55064328001
2025-04-12,05:28:32.000,102,11083573,12645,0,1744435711,12970.893177819999,98.76035517000128,53400.5226948
2025-04-12,05:28:33.000,102,11083613,12605,0,1744435712,12970.906650439989,98.7392077800032,53400.49474632
2025-04-12,05:28:34.000,102,11083541,13045,0,1744435713,12970.913386749999,98.72510952000448,53400.54365616
2025-04-12,05:28:35.000,102,11083575,12805,0,1744435714,12970.933595679999,98.73215865000384,53400.52968192001
2025-04-12,05:28:36.000,102,11083669,13085,0,1744435715,12970.899914129994,98.71101125999849,53400.51570768
2025-04-12,05:28:37.000,102,11083560,12885,0,1744435716,12970.906650439989,98.71101125999849,53400.54365616
2025-04-12,05:28:38.000,102,11083590,13125,0,1744435717,12970.926859369989,98.66871648000233,53400.51570768
2025-04-12,05:28:39.000,102,11083633,13165,0,1744435718,12970.953804609999,98.66871648000233,53400.52968192001
2025-04-12,05:28:40.000,102,11083598,13085,0,1744435719,12970.947068299989,98.6405199600049,53400.52968192001
2025-04-12,05:28:41.000,102,11083617,12925,0,1744435720,12970.947068299989,98.67576561000169,53400.57859176001
2025-04-12,05:28:42.000,102,11083572,12805,0,1744435721,12970.980749849994,98.64756909000425,53400.59955312001
2025-04-12,05:28:43.000,102,11083585,12965,0,1744435722,12970.96727722999,98.63347082999826,53400.557630400006
2025-04-12,05:28:44.000,102,11083634,12845,0,1744435723,12970.960540919994,98.61937256999954,53400.606540240005
2025-04-12,05:28:45.000,102,11083582,13205,0,1744435724,12970.98748615999,98.61232344000018,53400.592566
2025-04-12,05:28:46.000,102,11083612,12765,0,1744435725,12970.96727722999,98.60527431000082,53400.61352736
2025-04-12,05:28:47.000,102,11083598,12925,0,1744435726,12970.960540919994,98.64756909000425,53400.58557888
2025-04-12,05:28:48.000,102,11083615,12605,0,1744435727,12970.980749849994,98.64756909000425,53400.62051448
2025-04-12,05:28:49.000,102,11083596,12845,0,1744435728,12970.947068299989,98.61232344000018,53400.63448872
2025-04-12,05:28:50.000,102,11083557,12685,0,1744435729,12971.000958779994,98.61937256999954,53400.57859176001
2025-04-12,05:28:51.000,102,11083636,13085,0,1744435730,12970.994222469999,98.63347082999826,53400.69737280001
2025-04-12,05:28:52.000,102,11083612,12965,0,1744435731,12970.974013539999,98.63347082999826,53400.655450080005
2025-04-12,05:28:53.000,102,11083641,12725,0,1744435732,12970.960540919994,98.61937256999954,53400.68339856
2025-04-12,05:28:54.000,102,11083601,13125,0,1744435733,12971.000958779994,98.61232344000018,53400.67641144001
2025-04-12,05:28:55.000,102,11083629,12885,0,1744435734,12970.960540919994,98.6264216999989,53400.655450080005
2025-04-12,05:28:56.000,102,11083657,12725,0,1744435735,12970.960540919994,98.61232344000018,53400.704359920004
2025-04-12,05:28:57.000,102,11083595,12605,0,1744435736,12970.953804609999,98.59822518000146,53400.669424319996
2025-04-12,05:28:58.000,102,11083607,12965,0,1744435737,12970.960540919994,98.61937256999954,53400.704359920004
2025-04-12,05:28:59.000,102,11083625,12885,0,1744435738,12970.960540919994,98.59822518000146,53400.64846296001
2025-04-12,05:29:00.000,102,11083626,13085,0,1744435739,12970.974013539999,98.61937256999954,53400.64846296001
2025-04-12,05:29:01.000,102,11083649,12885,0,1744435740,12970.974013539999,98.59822518000146,53400.69038568
2025-04-12,05:29:02.000,102,11083615,12925,0,1744435741,12970.980749849994,98.6405199600049,53400.69737280001
2025-04-12,05:29:03.000,102,11083594,12965,0,1744435742,12970.980749849994,98.6405199600049,53400.71134704
2025-04-12,05:29:04.000,102,11083558,12805,0,1744435743,12970.980749849994,98.61232344000018,53400.68339856
2025-04-12,05:29:05.000,102,11083590,12645,0,1744435744,12971.014431399999,98.61232344000018,53400.69737280001
2025-04-12,05:29:06.000,102,11083652,12925,0,1744435745,12971.03464033,98.5911760500021,53400.69737280001
2025-04-12,05:29:07.000,102,11083595,13005,0,1744435746,12971.05484926,98.60527431000082,53400.67641144001
2025-04-12,05:29:08.000,102,11083587,12885,0,1744435747,12971.061585569994,98.61232344000018,53400.71134704
2025-04-12,05:29:09.000,102,11083573,12765,0,1744435748,12971.06832187999,98.6405199600049,53400.704359920004
2025-04-12,05:29:10.000,102,11083607,12885,0,1744435749,12971.06832187999,98.61937256999954,53400.725321280006
2025-04-12,05:29:11.000,102,11083628,13005,0,1744435750,12971.05484926,98.60527431000082,53400.71134704
2025-04-12,05:29:12.000,102,11083601,12765,0,1744435751,12971.06832187999,98.5911760500021,53400.75326976
2025-04-12,05:29:13.000,102,11083596,12645,0,1744435752,12971.08853080999,98.6264216999989,53400.74628264001
2025-04-12,05:29:14.000,102,11083599,12965,0,1744435753,12971.06832187999,98.59822518000146,53400.78820536
2025-04-12,05:29:15.000,102,11083632,12725,0,1744435754,12971.07505819,98.59822518000146,53400.76724400001
2025-04-12,05:29:16.000,102,11083635,13045,0,1744435755,12971.102003429995,98.60527431000082,53400.78820536
2025-04-12,05:29:17.000,102,11083571,12765,0,1744435756,12971.122212359995,98.57707779000339,53400.76025688
2025-04-12,05:29:18.000,102,11083597,12925,0,1744435757,12971.08853080999,98.57707779000339,53400.76724400001
2025-04-12,05:29:19.000,102,11083589,12845,0,1744435758,12971.162630219995,98.58412692000275,53400.78820536
2025-04-12,05:29:20.000,102,11083562,12925,0,1744435759,12971.12894866999,98.58412692000275,53400.76025688
2025-04-12,05:29:21.000,102,11083618,12765,0,1744435760,12971.142421289995,98.61937256999954,53400.8021796
2025-04-12,05:29:22.000,102,11083646,12805,0,1744435761,12971.11547605,98.55593039999803,53400.79519248001
2025-04-12,05:29:23.000,102,11083552,12925,0,1744435762,12971.12894866999,98.5911760500021,53400.774231120005
2025-04-12,05:29:24.000,102,11083611,13125,0,1744435763,12971.09526712,98.57707779000339,53400.75326976
2025-04-12,05:29:25.000,102,11083582,12805,0,1744435764,12971.10873973999,98.57707779000339,53400.87903792
2025-04-12,05:29:26.000,102,11083593,12885,0,1744435765,12971.142421289995,98.58412692000275,53400.85807656
2025-04-12,05:29:27.000,102,11083587,13045,0,1744435766,12971.10873973999,98.5911760500021,53400.84410232001
2025-04-12,05:29:28.000,102,11083567,13005,0,1744435767,12971.102003429995,98.57002866000403,53400.84410232001
2025-04-12,05:29:29.000,102,11083627,12765,0,1744435768,12971.13568498,98.56297953000467,53400.85108944
2025-04-12,05:29:30.000,102,11083592,12885,0,1744435769,12971.102003429995,98.56297953000467,53400.9069864
2025-04-12,05:29:31.000,102,11083602,12645,0,1744435770,12971.10873973999,98.54183213999931,53400.86506368001
2025-04-12,05:29:32.000,102,11083646,12765,0,1744435771,12971.10873973999,98.54183213999931,53400.837115199996
2025-04-12,05:29:33.000,102,11083586,12885,0,1744435772,12971.07505819,98.50658649000252,53400.85108944
2025-04-12,05:29:34.000,102,11083586,12765,0,1744435773,12971.08853080999,98.53478300999996,53400.91397352001
2025-04-12,05:29:35.000,102,11083587,12765,0,1744435774,12971.081794499994,98.5277338800006,53400.86506368001
2025-04-12,05:29:36.000,102,11083599,12605,0,1744435775,12971.05484926,98.48543910000444,53400.9069864
2025-04-12,05:29:37.000,102,11083568,12805,0,1744435776,12971.061585569994,98.50658649000252,53400.86506368001
2025-04-12,05:29:38.000,102,11083609,12925,0,1744435777,12971.081794499994,98.53478300999996,53400.86506368001
2025-04-12,05:29:39.000,102,11083566,12925,0,1744435778,12971.06832187999,98.50658649000252,53400.92096064
2025-04-12,05:29:40.000,102,11083579,12765,0,1744435779,12971.041376639994,98.54183213999931,53400.88602504001
2025-04-12,05:29:41.000,102,11083578,12965,0,1744435780,12971.05484926,98.53478300999996,53400.88602504001
2025-04-12,05:29:42.000,102,11083609,12965,0,1744435781,12971.02790401999,98.54888126999867,53400.92096064
2025-04-12,05:29:43.000,102,11083607,13005,0,1744435782,12971.00769508999,98.54888126999867,53400.87903792
2025-04-12,05:29:44.000,102,11083566,12685,0,1744435783,12970.974013539999,98.52068475000124,53400.92794776
2025-04-12,05:29:45.000,102,11083589,12685,0,1744435784,12970.98748615999,98.4924882300038,53400.92794776
2025-04-12,05:29:46.000,102,11083598,12725,0,1744435785,12970.953804609999,98.52068475000124,53400.872050800004
2025-04-12,05:29:47.000,102,11083597,12925,0,1744435786,12970.960540919994,98.53478300999996,53400.941922000005
2025-04-12,05:29:48.000,102,11083584,12925,0,1744435787,12970.920123059994,98.50658649000252,53400.941922000005
2025-04-12,05:29:49.000,102,11083568,12965,0,1744435788,12970.906650439989,98.52068475000124,53400.96288336001
2025-04-12,05:29:50.000,102,11083624,12965,0,1744435789,12970.920123059994,98.47134083999845,53400.96987048
2025-04-12,05:29:51.000,102,11083607,12685,0,1744435790,12970.920123059994,98.49953736000316,53400.96987048
2025-04-12,05:29:52.000,102,11083602,12605,0,1744435791,12970.886441509989,98.53478300999996,53400.96987048
2025-04-12,05:29:53.000,102,11083577,12925,0,1744435792,12970.839287339993,98.52068475000124,53400.9768576
2025-04-12,05:29:54.000,102,11083623,12965,0,1744435793,12970.798869479993,98.48543910000444,53400.990831840005
2025-04-12,05:29:55.000,102,11083638,12845,0,1744435794,12970.812342099998,98.49953736000316,53400.990831840005
2025-04-12,05:29:56.000,102,11083605,12725,0,1744435795,12970.805605789988,98.4924882300038,53400.99781896
2025-04-12,05:29:57.000,102,11083612,12965,0,1744435796,12970.751715309998,98.4924882300038,53400.96987048
2025-04-12,05:29:58.000,102,11083592,12645,0,1744435797,12970.724770069988,98.48543910000444,53400.98384472001
2025-04-12,05:29:59.000,102,11083604,12685,0,1744435798,12970.711297449998,98.4924882300038,53400.94890912
2025-04-12,05:30:00.000,102,11083573,12885,0,1744435799,12970.677615899993,98.47134083999845,53400.92096064
2025-04-12,05:30:01.000,102,11083597,12765,0,1744435800,12970.704561140003,98.44314432000101,53400.94890912
2025-04-12,05:30:02.000,102,11083594,13285,0,1744435801,12970.664143280002,98.46429170999909,53400.96987048
2025-04-12,05:30:03.000,102,11083562,12965,0,1744435802,12970.677615899993,98.48543910000444,53400.96288336001
2025-04-12,05:30:04.000,102,11083574,12885,0,1744435803,12970.610252799997,98.44314432000101,53400.9768576
2025-04-12,05:30:05.000,102,11083582,12605,0,1744435804,12970.603516490002,98.44314432000101,53400.95589624
2025-04-12,05:30:06.000,102,11083629,13205,0,1744435805,12970.549626009997,98.4783899699978,53400.91397352001
2025-04-12,05:30:07.000,102,11083593,12845,0,1744435806,12970.522680770002,98.45019345000037,53400.92794776
2025-04-12,05:30:08.000,102,11083586,12805,0,1744435807,12970.515944459992,98.46429170999909,53400.95589624
2025-04-12,05:30:09.000,102,11083655,12765,0,1744435808,12970.495735529992,98.43609519000165,53400.95589624
2025-04-12,05:30:10.000,102,11083595,13125,0,1744435809,12970.428372429997,98.42199693000293,53400.92096064
2025-04-12,05:30:11.000,102,11083591,12885,0,1744435810,12970.468790289997,98.42904606000229,53400.96987048
2025-04-12,05:30:12.000,102,11083646,12685,0,1744435811,12970.414899809992,98.43609519000165,53400.92794776
2025-04-12,05:30:13.000,102,11083571,12965,0,1744435812,12970.401427190001,98.41494780000357,53400.95589624
2025-04-12,05:30:14.000,102,11083657,12925,0,1744435813,12970.394690879992,98.40789867000422,53400.92794776
2025-04-12,05:30:15.000,102,11083611,12885,0,1744435814,12970.340800400001,98.40789867000422,53400.93493488001
2025-04-12,05:30:16.000,102,11083609,12925,0,1744435815,12970.354273019992,98.41494780000357,53400.93493488001
2025-04-12,05:30:17.000,102,11083606,13005,0,1744435816,12970.300382540001,98.39380040999822,53400.92096064
2025-04-12,05:30:18.000,102,11083599,12805,0,1744435817,12970.280173610001,98.40084954000486,53400.92794776
2025-04-12,05:30:19.000,102,11083604,12605,0,1744435818,12970.273437299991,98.36560389000078,53400.91397352001
2025-04-12,05:30:20.000,102,11083575,12725,0,1744435819,12970.280173610001,98.37265302000014,53400.96288336001
2025-04-12,05:30:21.000,102,11083635,12725,0,1744435820,12970.246492059996,98.39380040999822,53400.89999928
2025-04-12,05:30:22.000,102,11083576,12845,0,1744435821,12970.19933789,98.35855476000143,53400.93493488001
2025-04-12,05:30:23.000,102,11083621,12925,0,1744435822,12970.19933789,98.33035824000399,53400.9069864
2025-04-12,05:30:24.000,102,11083588,13005,0,1744435823,12970.165656339996,98.33740737000335,53400.89999928
2025-04-12,05:30:25.000,102,11083580,12805,0,1744435824,12970.1387111,98.32330911000463,53400.94890912
2025-04-12,05:30:26.000,102,11083611,13165,0,1744435825,12970.105029549995,98.33740737000335,53400.91397352001
2025-04-12,05:30:27.000,102,11083600,12965,0,1744435826,12970.09155692999,98.32330911000463,53400.87903792
2025-04-12,05:30:28.000,102,11083610,12805,0,1744435827,12970.07808431,98.30216171999928,53400.89999928
2025-04-12,05:30:29.000,102,11083584,12965,0,1744435828,12970.07134799999,98.29511258999992,53400.9069864
2025-04-12,05:30:30.000,102,11083593,12605,0,1744435829,12970.05787538,98.2457686800044,53400.92794776
2025-04-12,05:30:31.000,102,11083628,13005,0,1744435830,12970.05787538,98.26691607000248,53400.91397352001
2025-04-12,05:30:32.000,102,11083609,12845,0,1744435831,12970.03766645,98.27396520000184,53400.94890912
2025-04-12,05:30:33.000,102,11083587,12925,0,1744435832,12970.01745752,98.2810143300012,53400.92794776
2025-04-12,05:30:34.000,102,11083609,13165,0,1744435833,12970.01072120999,98.21052303000033,53400.941922000005
2025-04-12,05:30:35.000,102,11083600,12845,0,1744435834,12969.99724859,98.25281781000376,53400.93493488001
2025-04-12,05:30:36.000,102,11083615,13005,0,1744435835,12970.003984899995,98.25281781000376,53400.96288336001
2025-04-12,05:30:37.000,102,11083578,13005,0,1744435836,12969.99051227999,98.23871954999777,53400.96987048
2025-04-12,05:30:38.000,102,11083642,13125,0,1744435837,12970.024193829995,98.2457686800044,53400.941922000005
2025-04-12,05:30:39.000,102,11083640,13125,0,1744435838,12969.963567039995,98.23871954999777,53400.9768576
2025-04-12,05:30:40.000,102,11083564,12805,0,1744435839,12969.95683073,98.23167041999841,53400.9069864
2025-04-12,05:30:41.000,102,11083557,12885,0,1744435840,12969.923149179995,98.21757215999969,53400.96288336001
2025-04-12,05:30:42.000,102,11083569,12765,0,1744435841,12969.95683073,98.22462128999905,53400.990831840005
2025-04-12,05:30:43.000,102,11083599,13085,0,1744435842,12969.92988548999,98.21052303000033,53400.96987048
2025-04-12,05:30:44.000,102,11083595,12725,0,1744435843,12969.963567039995,98.19642477000161,53400.990831840005
2025-04-12,05:30:45.000,102,11083633,12845,0,1744435844,12969.97030334999,98.19642477000161,53400.9768576
2025-04-12,05:30:46.000,102,11083625,12965,0,1744435845,12969.92988548999,98.20347390000097,53400.941922000005
2025-04-12,05:30:47.000,102,11083576,12685,0,1744435846,12969.89620394,98.19642477000161,53400.9768576
2025-04-12,05:30:48.000,102,11083556,12805,0,1744435847,12969.90967655999,98.21052303000033,53400.95589624
2025-04-12,05:30:49.000,102,11083589,12765,0,1744435848,12969.85578608,98.19642477000161,53401.004806079996
2025-04-12,05:30:50.000,102,11083623,12925,0,1744435849,12969.842313459994,98.14708085999882,53400.9768576
2025-04-12,05:30:51.000,102,11083602,12685,0,1744435850,12969.78842297999,98.14003172999946,53400.99781896
2025-04-12,05:30:52.000,102,11083586,12845,0,1744435851,12969.80863190999,98.16117912000482,53401.004806079996
2025-04-12,05:30:53.000,102,11083603,12885,0,1744435852,12969.801895599994,98.14003172999946,53400.990831840005
2025-04-12,05:30:54.000,102,11083603,12965,0,1744435853,12969.76821404999,98.11888434000139,53400.990831840005
2025-04-12,05:30:55.000,102,11083599,12605,0,1744435854,12969.78842297999,98.10478608000267,53400.96987048
2025-04-12,05:30:56.000,102,11083585,12765,0,1744435855,12969.754741429999,98.09068782000395,53401.01878032
2025-04-12,05:30:57.000,102,11083586,12965,0,1744435856,12969.761477739994,98.10478608000267,53400.990831840005
2025-04-12,05:30:58.000,102,11083594,13045,0,1744435857,12969.707587259989,98.0695404299986,53400.93493488001
2025-04-12,05:30:59.000,102,11083575,12925,0,1744435858,12969.734532499999,98.08363869000459,53400.94890912
2025-04-12,05:31:00.000,102,11083583,12805,0,1744435859,12969.700850949994,98.07658955999796,53401.01179320001
2025-04-12,05:31:01.000,102,11083570,12965,0,1744435860,12969.653696779998,98.04839304000052,53400.99781896
2025-04-12,05:31:02.000,102,11083607,12805,0,1744435861,12969.653696779998,98.05544216999988,53401.01179320001
2025-04-12,05:31:03.000,102,11083613,13125,0,1744435862,12969.707587259989,98.05544216999988,53400.98384472001
2025-04-12,05:31:04.000,102,11083600,12765,0,1744435863,12969.640224159994,98.0342947800018,53400.990831840005
2025-04-12,05:31:05.000,102,11083588,12605,0,1744435864,12969.620015229993,97.99904912999773,53400.99781896
2025-04-12,05:31:06.000,102,11083554,12845,0,1744435865,12969.606542609989,98.00609826000436,53401.004806079996
2025-04-12,05:31:07.000,102,11083587,12885,0,1744435866,12969.599806299993,98.02019652000308,53400.98384472001
2025-04-12,05:31:08.000,102,11083589,12845,0,1744435867,12969.593069989998,98.02724565000244,53400.96987048
2025-04-12,05:31:09.000,102,11083544,12725,0,1744435868,12969.525706889988,98.02724565000244,53400.94890912
2025-04-12,05:31:10.000,102,11083576,12845,0,1744435869,12969.552652129998,98.00609826000436,53400.95589624
2025-04-12,05:31:11.000,102,11083581,12565,0,1744435870,12969.545915819988,97.97790173999965,53400.92794776
2025-04-12,05:31:12.000,102,11083548,12925,0,1744435871,12969.512234269998,97.98495086999901,53400.92794776
2025-04-12,05:31:13.000,102,11083595,12845,0,1744435872,12969.525706889988,97.97085261000029,53400.91397352001
2025-04-12,05:31:14.000,102,11083579,12845,0,1744435873,12969.492025339998,98.00609826000436,53400.95589624
2025-04-12,05:31:15.000,102,11083603,13325,0,1744435874,12969.451607479998,97.97790173999965,53400.91397352001
2025-04-12,05:31:16.000,102,11083560,12885,0,1744435875,12969.478552719993,98.00609826000436,53400.89999928
2025-04-12,05:31:17.000,102,11083576,12805,0,1744435876,12969.438134859993,97.99199999999837,53400.9069864
2025-04-12,05:31:18.000,102,11083564,12925,0,1744435877,12969.431398549998,97.98495086999901,53400.9069864
2025-04-12,05:31:19.000,102,11083580,12765,0,1744435878,12969.384244380002,98.00609826000436,53400.91397352001
2025-04-12,05:31:20.000,102,11083642,12925,0,1744435879,12969.404453310002,97.98495086999901,53400.9069864
2025-04-12,05:31:21.000,102,11083593,12685,0,1744435880,12969.316881279992,97.96380348000093,53400.88602504001
2025-04-12,05:31:22.000,102,11083613,12925,0,1744435881,12969.316881279992,97.96380348000093,53400.88602504001
2025-04-12,05:31:23.000,102,11083582,12565,0,1744435882,12969.303408660002,97.97085261000029,53400.89999928
2025-04-12,05:31:24.000,102,11083634,12565,0,1744435883,12969.343826520002,97.99199999999837,53400.9069864
2025-04-12,05:31:25.000,102,11083617,13125,0,1744435884,12969.276463419992,97.98495086999901,53400.893012160006
2025-04-12,05:31:26.000,102,11083605,13045,0,1744435885,12969.262990800002,97.96380348000093,53400.89999928
2025-04-12,05:31:27.000,102,11083598,12885,0,1744435886,12969.242781870002,97.96380348000093,53400.89999928
2025-04-12,05:31:28.000,102,11083630,12725,0,1744435887,12969.222572940002,97.95675435000157,53400.86506368001
2025-04-12,05:31:29.000,102,11083595,12965,0,1744435888,12969.175418769992,97.97085261000029,53400.86506368001
2025-04-12,05:31:30.000,102,11083605,13165,0,1744435889,12969.215836629992,97.97790173999965,53400.86506368001
2025-04-12,05:31:31.000,102,11083640,12885,0,1744435890,12969.182155080001,97.98495086999901,53400.872050800004
2025-04-12,05:31:32.000,102,11083642,13125,0,1744435891,12969.188891389997,97.97790173999965,53400.9069864
2025-04-12,05:31:33.000,102,11083564,13005,0,1744435892,12969.175418769992,97.97790173999965,53400.837115199996
2025-04-12,05:31:34.000,102,11083543,12925,0,1744435893,12969.128264599996,98.01314739000372,53400.85108944
2025-04-12,05:31:35.000,102,11083626,12765,0,1744435894,12969.114791979991,98.04839304000052,53400.823140960005
2025-04-12,05:31:36.000,102,11083624,12965,0,1744435895,12969.074374119991,98.04134391000116,53400.872050800004
2025-04-12,05:31:37.000,102,11083616,13205,0,1744435896,12969.094583049991,98.0342947800018,53400.837115199996
2025-04-12,05:31:38.000,102,11083557,12725,0,1744435897,12969.047428879996,98.02019652000308,53400.85108944
2025-04-12,05:31:39.000,102,11083623,13005,0,1744435898,12969.02048364,97.98495086999901,53400.87903792
2025-04-12,05:31:40.000,102,11083576,12725,0,1744435899,12969.013747329991,97.98495086999901,53400.81615384001
2025-04-12,05:31:41.000,102,11083556,12605,0,1744435900,12968.97332946999,98.00609826000436,53400.83012808
2025-04-12,05:31:42.000,102,11083618,12525,0,1744435901,12968.97332946999,97.97085261000029,53400.774231120005
2025-04-12,05:31:43.000,102,11083592,12765,0,1744435902,12968.97332946999,97.96380348000093,53400.79519248001
2025-04-12,05:31:44.000,102,11083642,12845,0,1744435903,12968.98006578,97.96380348000093,53400.81615384001
2025-04-12,05:31:45.000,102,11083627,12565,0,1744435904,12968.95985685,97.95675435000157,53400.8021796
2025-04-12,05:31:46.000,102,11083621,12965,0,1744435905,12968.93964792,97.94265609000286,53400.83012808
2025-04-12,05:31:47.000,102,11083578,13005,0,1744435906,12968.926175299996,97.92855783000414,53400.75326976
2025-04-12,05:31:48.000,102,11083623,12725,0,1744435907,12968.946384229996,97.92150870000478,53400.79519248001
2025-04-12,05:31:49.000,102,11083607,12765,0,1744435908,12968.946384229996,97.87921392000135,53400.78820536
2025-04-12,05:31:50.000,102,11083627,12725,0,1744435909,12968.926175299996,97.86511566000263,53400.78121824
2025-04-12,05:31:51.000,102,11083629,13005,0,1744435910,12968.905966369995,97.87921392000135,53400.76724400001
2025-04-12,05:31:52.000,102,11083605,13125,0,1744435911,12968.87902113,97.87921392000135,53400.83012808
2025-04-12,05:31:53.000,102,11083600,12965,0,1744435912,12968.87902113,97.86511566000263,53400.76724400001
2025-04-12,05:31:54.000,102,11083589,12965,0,1744435913,12968.89249374999,97.85806653000327,53400.76724400001
2025-04-12,05:31:55.000,102,11083647,12805,0,1744435914,12968.845339579995,97.85101740000391,53400.78121824
2025-04-12,05:31:56.000,102,11083632,12885,0,1744435915,12968.8588122,97.81577174999984,53400.8021796
2025-04-12,05:31:57.000,102,11083612,12965,0,1744435916,12968.79144909999,97.86511566000263,53400.75326976
2025-04-12,05:31:58.000,102,11083621,12685,0,1744435917,12968.77124016999,97.86511566000263,53400.76724400001
2025-04-12,05:31:59.000,102,11083655,12925,0,1744435918,12968.79144909999,97.83691913999792,53400.78121824
2025-04-12,05:32:00.000,102,11083642,12685,0,1744435919,12968.77124016999,97.82987000999856,53400.75326976
2025-04-12,05:32:01.000,102,11083579,12765,0,1744435920,12968.75776755,97.83691913999792,53400.725321280006
2025-04-12,05:32:02.000,102,11083591,13005,0,1744435921,12968.71734969,97.82987000999856,53400.725321280006
2025-04-12,05:32:03.000,102,11083622,12845,0,1744435922,12968.73082230999,97.84396827000455,53400.71833416001
2025-04-12,05:32:04.000,102,11083615,13005,0,1744435923,12968.69040444999,97.85806653000327,53400.73929552
2025-04-12,05:32:05.000,102,11083648,12725,0,1744435924,12968.67693183,97.83691913999792,53400.704359920004
2025-04-12,05:32:06.000,102,11083577,12885,0,1744435925,12968.67019551999,97.84396827000455,53400.655450080005
2025-04-12,05:32:07.000,102,11083571,13245,0,1744435926,12968.596096109999,97.80872262000048,53400.61352736
2025-04-12,05:32:08.000,102,11083635,12885,0,1744435927,12968.575887179999,97.87216479000199,53400.669424319996
2025-04-12,05:32:09.000,102,11083622,12845,0,1744435928,12968.623041349994,97.85806653000327,53400.6624372
2025-04-12,05:32:10.000,102,11083570,12885,0,1744435929,12968.56915086999,97.88626305000071,53400.71833416001
2025-04-12,05:32:11.000,102,11083556,12965,0,1744435930,12968.535469319999,97.86511566000263,53400.63448872
2025-04-12,05:32:12.000,102,11083618,12885,0,1744435931,12968.515260389999,97.85806653000327,53400.669424319996
2025-04-12,05:32:13.000,102,11083596,12885,0,1744435932,12968.481578839994,97.85806653000327,53400.67641144001
2025-04-12,05:32:14.000,102,11083633,12925,0,1744435933,12968.447897289989,97.88626305000071,53400.62051448
2025-04-12,05:32:15.000,102,11083611,12765,0,1744435934,12968.488315149989,97.87921392000135,53400.68339856
2025-04-12,05:32:16.000,102,11083625,12765,0,1744435935,12968.447897289989,97.86511566000263,53400.64147584
2025-04-12,05:32:17.000,102,11083617,12685,0,1744435936,12968.474842529999,97.85806653000327,53400.64846296001
2025-04-12,05:32:18.000,102,11083682,12685,0,1744435937,12968.414215739998,97.89331218000007,53400.68339856
2025-04-12,05:32:19.000,102,11083622,12805,0,1744435938,12968.454633599998,97.87921392000135,53400.704359920004
2025-04-12,05:32:20.000,102,11083619,12925,0,1744435939,12968.427688359989,97.90741043999878,53400.64147584
2025-04-12,05:32:21.000,102,11083614,12565,0,1744435940,12968.414215739998,97.90036130999943,53400.62750160001
2025-04-12,05:32:22.000,102,11083586,13285,0,1744435941,12968.394006809998,97.92150870000478,53400.655450080005
2025-04-12,05:32:23.000,102,11083678,12525,0,1744435942,12968.420952049994,97.87216479000199,53400.669424319996
2025-04-12,05:32:24.000,102,11083614,12885,0,1744435943,12968.420952049994,97.9356069600035,53400.69038568
2025-04-12,05:32:25.000,102,11083642,12725,0,1744435944,12968.407479429989,97.91445956999814,53400.655450080005
2025-04-12,05:32:26.000,102,11083570,12805,0,1744435945,12968.394006809998,97.92150870000478,53400.61352736
2025-04-12,05:32:27.000,102,11083633,12805,0,1744435946,12968.373797879998,97.94970522000222,53400.67641144001
2025-04-12,05:32:28.000,102,11083595,12605,0,1744435947,12968.373797879998,97.94970522000222,53400.62051448
2025-04-12,05:32:29.000,102,11083610,13005,0,1744435948,12968.326643709988,97.95675435000157,53400.669424319996
2025-04-12,05:32:30.000,102,11083574,13125,0,1744435949,12968.360325259993,97.96380348000093,53400.69737280001
2025-04-12,05:32:31.000,102,11083619,12885,0,1744435950,12968.394006809998,98.00609826000436,53400.69038568
2025-04-12,05:32:32.000,102,11083638,13005,0,1744435951,12968.360325259993,98.00609826000436,53400.71134704
2025-04-12,05:32:33.000,102,11083629,12645,0,1744435952,12968.380534189993,98.0342947800018,53400.71134704
2025-04-12,05:32:34.000,102,11083627,13045,0,1744435953,12968.346852639988,98.0695404299986,53400.69038568
2025-04-12,05:32:35.000,102,11083633,12645,0,1744435954,12968.333380019998,98.09068782000395,53400.71134704
2025-04-12,05:32:36.000,102,11083648,12885,0,1744435955,12968.306434779988,98.14003172999946,53400.75326976
2025-04-12,05:32:37.000,102,11083660,12965,0,1744435956,12968.340116329993,98.15412998999818,53400.71833416001
2025-04-12,05:32:38.000,102,11083651,12885,0,1744435957,12968.299698469993,98.16117912000482,53400.68339856
2025-04-12,05:32:39.000,102,11083667,12765,0,1744435958,12968.292962159998,98.17527738000354,53400.725321280006
2025-04-12,05:32:40.000,102,11083614,12845,0,1744435959,12968.299698469993,98.17527738000354,53400.74628264001
2025-04-12,05:32:41.000,102,11083633,12805,0,1744435960,12968.259280609993,98.20347390000097,53400.73929552
2025-04-12,05:32:42.000,102,11083611,13005,0,1744435961,12968.279489539993,98.23167041999841,53400.7323084
2025-04-12,05:32:43.000,102,11083616,13045,0,1744435962,12968.259280609993,98.23167041999841,53400.78820536
2025-04-12,05:32:44.000,102,11083635,12965,0,1744435963,12968.232335369998,98.30216171999928,53400.79519248001
2025-04-12,05:32:45.000,102,11083643,12765,0,1744435964,12968.252544299998,98.28806346000056,53400.774231120005
2025-04-12,05:32:46.000,102,11083657,12885,0,1744435965,12968.266016920003,98.32330911000463,53400.81615384001
2025-04-12,05:32:47.000,102,11083644,12685,0,1744435966,12968.292962159998,98.3444565000027,53400.80916672
2025-04-12,05:32:48.000,102,11083602,12965,0,1744435967,12968.225599060002,98.35150563000207,53400.8021796
2025-04-12,05:32:49.000,102,11083586,13125,0,1744435968,12968.266016920003,98.35150563000207,53400.78820536
2025-04-12,05:32:50.000,102,11083593,12885,0,1744435969,12968.279489539993,98.37265302000014,53400.84410232001
2025-04-12,05:32:51.000,102,11083627,13245,0,1744435970,12968.259280609993,98.38675127999886,53400.837115199996
2025-04-12,05:32:52.000,102,11083604,13125,0,1744435971,12968.252544299998,98.40789867000422,53400.78121824
2025-04-12,05:32:53.000,102,11083585,12605,0,1744435972,12968.239071679993,98.45019345000037,53400.85108944
2025-04-12,05:32:54.000,102,11083600,12565,0,1744435973,12968.232335369998,98.41494780000357,53400.88602504001
2025-04-12,05:32:55.000,102,11083660,12765,0,1744435974,12968.279489539993,98.45724257999973,53400.872050800004
2025-04-12,05:32:56.000,102,11083617,12685,0,1744435975,12968.239071679993,98.45724257999973,53400.872050800004
2025-04-12,05:32:57.000,102,11083628,13205,0,1744435976,12968.232335369998,98.46429170999909,53400.87903792
2025-04-12,05:32:58.000,102,11083628,12685,0,1744435977,12968.239071679993,98.4924882300038,53400.85108944
2025-04-12,05:32:59.000,102,11083634,12885,0,1744435978,12968.232335369998,98.54183213999931,53400.84410232001
2025-04-12,05:33:00.000,102,11083577,13005,0,1744435979,12968.252544299998,98.5277338800006,53400.893012160006
2025-04-12,05:33:01.000,102,11083600,12885,0,1744435980,12968.252544299998,98.51363562000188,53400.84410232001
2025-04-12,05:33:02.000,102,11083599,12605,0,1744435981,12968.225599060002,98.56297953000467,53400.86506368001
2025-04-12,05:33:03.000,102,11083588,12845,0,1744435982,12968.212126439998,98.57707779000339,53400.9069864
2025-04-12,05:33:04.000,102,11083629,12685,0,1744435983,12968.212126439998,98.58412692000275,53400.89999928
2025-04-12,05:33:05.000,102,11083619,13045,0,1744435984,12968.198653819993,98.61232344000018,53400.93493488001
2025-04-12,05:33:06.000,102,11083641,12605,0,1744435985,12968.225599060002,98.61937256999954,53400.9069864
2025-04-12,05:33:07.000,102,11083592,12965,0,1744435986,12968.191917509997,98.59822518000146,53400.941922000005
2025-04-12,05:33:08.000,102,11083575,13205,0,1744435987,12968.171708579997,98.61937256999954,53400.88602504001
2025-04-12,05:33:09.000,102,11083600,12885,0,1744435988,12968.144763340002,98.63347082999826,53400.893012160006
2025-04-12,05:33:10.000,102,11083594,12885,0,1744435989,12968.144763340002,98.6264216999989,53400.89999928
2025-04-12,05:33:11.000,102,11083613,12925,0,1744435990,12968.171708579997,98.61232344000018,53400.893012160006
2025-04-12,05:33:12.000,102,11083606,12765,0,1744435991,12968.185181200002,98.64756909000425,53400.941922000005
2025-04-12,05:33:13.000,102,11083601,12805,0,1744435992,12968.198653819993,98.67576561000169,53400.93493488001
2025-04-12,05:33:14.000,102,11083613,12805,0,1744435993,12968.138027029992,98.68281474000105,53400.941922000005
2025-04-12,05:33:15.000,102,11083584,12805,0,1744435994,12968.151499649997,98.71101125999849,53400.93493488001
2025-04-12,05:33:16.000,102,11083648,12605,0,1744435995,12968.158235959992,98.72510952000448,53400.941922000005
2025-04-12,05:33:17.000,102,11083616,13125,0,1744435996,12968.151499649997,98.71806038999785,53400.92794776
2025-04-12,05:33:18.000,102,11083576,13165,0,1744435997,12968.151499649997,98.73215865000384,53400.9768576
2025-04-12,05:33:19.000,102,11083642,12845,0,1744435998,12968.151499649997,98.77445343,53400.95589624
2025-04-12,05:33:20.000,102,11083617,12765,0,1744435999,12968.191917509997,98.76740430000063,53400.96987048
2025-04-12,05:33:21.000,102,11083653,12685,0,1744436000,12968.178444889993,98.76740430000063,53400.96987048
2025-04-12,05:33:22.000,102,11083594,12925,0,1744436001,12968.171708579997,98.76740430000063,53400.9768576
2025-04-12,05:33:23.000,102,11083608,12685,0,1744436002,12968.158235959992,98.80969908000407,53401.02576744
2025-04-12,05:33:24.000,102,11083558,12605,0,1744436003,12968.198653819993,98.83084647000214,53400.990831840005
2025-04-12,05:33:25.000,102,11083572,13085,0,1744436004,12968.185181200002,98.8378956000015,53400.990831840005
2025-04-12,05:33:26.000,102,11083628,12845,0,1744436005,12968.191917509997,98.80969908000407,53400.990831840005
2025-04-12,05:33:27.000,102,11083630,12845,0,1744436006,12968.225599060002,98.81674821000342,53401.02576744
2025-04-12,05:33:28.000,102,11083646,12965,0,1744436007,12968.245807990003,98.8378956000015,53400.990831840005
2025-04-12,05:33:29.000,102,11083559,12965,0,1744436008,12968.245807990003,98.90838690000237,53401.01179320001
2025-04-12,05:33:30.000,102,11083645,12965,0,1744436009,12968.245807990003,98.88019037999766,53401.02576744
2025-04-12,05:33:31.000,102,11083663,12765,0,1744436010,12968.239071679993,98.89428864000365,53401.039741680004
2025-04-12,05:33:32.000,102,11083627,12925,0,1744436011,12968.272753229998,98.90838690000237,53401.05371592001
2025-04-12,05:33:33.000,102,11083624,12765,0,1744436012,12968.279489539993,98.90133777000301,53401.05371592001
2025-04-12,05:33:34.000,102,11083641,12885,0,1744436013,12968.272753229998,98.88723951000429,53401.07467728
2025-04-12,05:33:35.000,102,11083585,13005,0,1744436014,12968.299698469993,98.90133777000301,53401.10262576001
2025-04-12,05:33:36.000,102,11083644,12765,0,1744436015,12968.306434779988,98.90838690000237,53401.10262576001
2025-04-12,05:33:37.000,102,11083606,12965,0,1744436016,12968.292962159998,98.90838690000237,53401.05371592001
2025-04-12,05:33:38.000,102,11083651,12965,0,1744436017,12968.333380019998,98.92248516000109,53401.12358712
2025-04-12,05:33:39.000,102,11083633,12925,0,1744436018,12968.373797879998,98.8731412499983,53401.10262576001
2025-04-12,05:33:40.000,102,11083608,12805,0,1744436019,12968.380534189993,98.91543603000173,53401.1166
2025-04-12,05:33:41.000,102,11083649,13005,0,1744436020,12968.373797879998,98.90133777000301,53401.109612880005
2025-04-12,05:33:42.000,102,11083597,12765,0,1744436021,12968.400743119993,98.90838690000237,53401.10262576001
2025-04-12,05:33:43.000,102,11083578,12965,0,1744436022,12968.420952049994,98.88019037999766,53401.06769016
2025-04-12,05:33:44.000,102,11083631,12805,0,1744436023,12968.434424669998,98.88019037999766,53401.109612880005
2025-04-12,05:33:45.000,102,11083601,12845,0,1744436024,12968.461369909994,98.89428864000365,53401.15153560001
2025-04-12,05:33:46.000,102,11083676,12805,0,1744436025,12968.414215739998,98.90838690000237,53401.17948408001
2025-04-12,05:33:47.000,102,11083596,13205,0,1744436026,12968.414215739998,98.91543603000173,53401.172496959996
2025-04-12,05:33:48.000,102,11083619,12925,0,1744436027,12968.461369909994,98.95773080999788,53401.14454848
2025-04-12,05:33:49.000,102,11083591,13125,0,1744436028,12968.488315149989,98.94363254999917,53401.16550984
2025-04-12,05:33:50.000,102,11083611,12885,0,1744436029,12968.454633599998,98.97182907000388,53401.1864712
2025-04-12,05:33:51.000,102,11083654,13045,0,1744436030,12968.481578839994,98.97182907000388,53401.26332952
2025-04-12,05:33:52.000,102,11083612,12965,0,1744436031,12968.461369909994,99.00002559000131,53401.19345832
2025-04-12,05:33:53.000,102,11083632,12805,0,1744436032,12968.488315149989,98.96477994000452,53401.158522720005
2025-04-12,05:33:54.000,102,11083654,12805,0,1744436033,12968.488315149989,98.95773080999788,53401.21441968
2025-04-12,05:33:55.000,102,11083586,12725,0,1744436034,12968.488315149989,98.97182907000388,53401.19345832
2025-04-12,05:33:56.000,102,11083636,13085,0,1744436035,12968.515260389999,98.97182907000388,53401.17948408001
2025-04-12,05:33:57.000,102,11083581,12685,0,1744436036,12968.521996699994,98.9859273300026,53401.1864712
2025-04-12,05:33:58.000,102,11083610,13085,0,1744436037,12968.562414559994,99.01412385000003,53401.172496959996
2025-04-12,05:33:59.000,102,11083566,12885,0,1744436038,12968.562414559994,99.02822210999875,53401.20044544001
2025-04-12,05:34:00.000,102,11083617,12925,0,1744436039,12968.56915086999,98.99297646000196,53401.207432560004
2025-04-12,05:34:01.000,102,11083628,13045,0,1744436040,12968.562414559994,99.00002559000131,53401.20044544001
2025-04-12,05:34:02.000,102,11083598,13005,0,1744436041,12968.555678249999,99.00707472000067,53401.207432560004
2025-04-12,05:34:03.000,102,11083594,12805,0,1744436042,12968.582623489994,98.9859273300026,53401.20044544001
2025-04-12,05:34:04.000,102,11083600,12805,0,1744436043,12968.555678249999,99.00002559000131,53401.207432560004
2025-04-12,05:34:05.000,102,11083609,13045,0,1744436044,12968.58935979999,99.00707472000067,53401.26332952
2025-04-12,05:34:06.000,102,11083571,12765,0,1744436045,12968.575887179999,98.97182907000388,53401.19345832
2025-04-12,05:34:07.000,102,11083573,12965,0,1744436046,12968.555678249999,98.95773080999788,53401.19345832
2025-04-12,05:34:08.000,102,11083580,12645,0,1744436047,12968.555678249999,98.9859273300026,53401.20044544001
2025-04-12,05:34:09.000,102,11083650,12765,0,1744436048,12968.58935979999,99.00707472000067,53401.20044544001
2025-04-12,05:34:10.000,102,11083673,12805,0,1744436049,12968.535469319999,99.00002559000131,53401.22140680001
2025-04-12,05:34:11.000,102,11083588,13045,0,1744436050,12968.555678249999,98.9859273300026,53401.28429088
2025-04-12,05:34:12.000,102,11083553,12885,0,1744436051,12968.508524079989,98.95773080999788,53401.291278
2025-04-12,05:34:13.000,102,11083626,13285,0,1744436052,12968.528733009989,98.97887820000324,53401.29826512001
2025-04-12,05:34:14.000,102,11083615,12925,0,1744436053,12968.575887179999,98.99297646000196,53401.29826512001
2025-04-12,05:34:15.000,102,11083621,12685,0,1744436054,12968.555678249999,98.94363254999917,53401.29826512001
2025-04-12,05:34:16.000,102,11083555,13285,0,1744436055,12968.56915086999,98.95068167999852,53401.277303760005
2025-04-12,05:34:17.000,102,11083595,12685,0,1744436056,12968.542205629994,98.90838690000237,53401.24935528001
2025-04-12,05:34:18.000,102,11083573,12845,0,1744436057,12968.562414559994,98.91543603000173,53401.24236816
2025-04-12,05:34:19.000,102,11083634,13165,0,1744436058,12968.575887179999,98.8731412499983,53401.23538104
2025-04-12,05:34:20.000,102,11083609,13125,0,1744436059,12968.575887179999,98.85904298999958,53401.28429088
2025-04-12,05:34:21.000,102,11083613,12685,0,1744436060,12968.596096109999,98.85904298999958,53401.2563424
2025-04-12,05:34:22.000,102,11083609,12925,0,1744436061,12968.58935979999,98.83084647000214,53401.24935528001
2025-04-12,05:34:23.000,102,11083619,12845,0,1744436062,12968.596096109999,98.76740430000063,53401.22140680001
2025-04-12,05:34:24.000,102,11083573,12925,0,1744436063,12968.60956872999,98.76740430000063,53401.27031664001
2025-04-12,05:34:25.000,102,11083595,12805,0,1744436064,12968.582623489994,98.76035517000128,53401.277303760005
2025-04-12,05:34:26.000,102,11083589,13165,0,1744436065,12968.61630504,98.7392077800032,53401.2563424
2025-04-12,05:34:27.000,102,11083661,13125,0,1744436066,12968.62977765999,98.70396212999913,53401.291278
2025-04-12,05:34:28.000,102,11083576,12645,0,1744436067,12968.62977765999,98.71101125999849,53401.29826512001
2025-04-12,05:34:29.000,102,11083595,12885,0,1744436068,12968.64998658999,98.66871648000233,53401.29826512001
2025-04-12,05:34:30.000,102,11083564,12885,0,1744436069,12968.64998658999,98.67576561000169,53401.2563424
2025-04-12,05:34:31.000,102,11083595,13205,0,1744436070,12968.67019551999,98.63347082999826,53401.28429088
2025-04-12,05:34:32.000,102,11083636,12925,0,1744436071,12968.67019551999,98.60527431000082,53401.24236816
2025-04-12,05:34:33.000,102,11083614,12845,0,1744436072,12968.67693183,98.59822518000146,53401.30525224
2025-04-12,05:34:34.000,102,11083649,12965,0,1744436073,12968.67693183,98.55593039999803,53401.24935528001
2025-04-12,05:34:35.000,102,11083623,12805,0,1744436074,12968.71734969,98.57707779000339,53401.24236816
2025-04-12,05:34:36.000,102,11083585,13125,0,1744436075,12968.71061337999,98.49953736000316,53401.24236816
2025-04-12,05:34:37.000,102,11083592,12885,0,1744436076,12968.744294929995,98.51363562000188,53401.2563424
2025-04-12,05:34:38.000,102,11083612,13085,0,1744436077,12968.75776755,98.51363562000188,53401.30525224
2025-04-12,05:34:39.000,102,11083646,13045,0,1744436078,12968.79144909999,98.51363562000188,53401.277303760005
2025-04-12,05:34:40.000,102,11083611,13045,0,1744436079,12968.77797648,98.46429170999909,53401.35416208
2025-04-12,05:34:41.000,102,11083556,12765,0,1744436080,12968.75103123999,98.46429170999909,53401.24935528001
2025-04-12,05:34:42.000,102,11083638,12925,0,1744436081,12968.79144909999,98.46429170999909,53401.30525224
2025-04-12,05:34:43.000,102,11083633,12965,0,1744436082,12968.81839434,98.41494780000357,53401.31223936
2025-04-12,05:34:44.000,102,11083599,12925,0,1744436083,12968.825130649995,98.40084954000486,53401.291278
2025-04-12,05:34:45.000,102,11083633,12805,0,1744436084,12968.865548509995,98.40789867000422,53401.27031664001
2025-04-12,05:34:46.000,102,11083581,12765,0,1744436085,12968.87228481999,98.40789867000422,53401.23538104
2025-04-12,05:34:47.000,102,11083621,12845,0,1744436086,12968.905966369995,98.41494780000357,53401.340187839996
2025-04-12,05:34:48.000,102,11083627,13085,0,1744436087,12968.91270267999,98.3797021499995,53401.31223936
2025-04-12,05:34:49.000,102,11083593,12925,0,1744436088,12968.93291160999,98.3797021499995,53401.29826512001
2025-04-12,05:34:50.000,102,11083622,13005,0,1744436089,12968.93291160999,98.38675127999886,53401.27031664001
2025-04-12,05:34:51.000,102,11083629,12845,0,1744436090,12968.946384229996,98.37265302000014,53401.28429088
2025-04-12,05:34:52.000,102,11083614,12685,0,1744436091,12968.93964792,98.35855476000143,53401.326213600005
2025-04-12,05:34:53.000,102,11083594,12645,0,1744436092,12968.93291160999,98.36560389000078,53401.28429088
2025-04-12,05:34:54.000,102,11083639,13085,0,1744436093,12968.93291160999,98.3797021499995,53401.29826512001
2025-04-12,05:34:55.000,102,11083594,12965,0,1744436094,12968.95312053999,98.35855476000143,53401.27031664001
2025-04-12,05:34:56.000,102,11083610,12645,0,1744436095,12968.95985685,98.35855476000143,53401.30525224
2025-04-12,05:34:57.000,102,11083648,12725,0,1744436096,12968.98006578,98.33740737000335,53401.277303760005
2025-04-12,05:34:58.000,102,11083600,12965,0,1744436097,12968.986802089996,98.35855476000143,53401.28429088
2025-04-12,05:34:59.000,102,11083637,12645,0,1744436098,12968.993538399991,98.35150563000207,53401.26332952
2025-04-12,05:35:00.000,102,11083637,12925,0,1744436099,12969.00027471,98.30921084999864,53401.277303760005
2025-04-12,05:35:01.000,102,11083611,12645,0,1744436100,12969.047428879996,98.30921084999864,53401.277303760005
2025-04-12,05:35:02.000,102,11083671,13165,0,1744436101,12969.067637809996,98.30216171999928,53401.24236816
2025-04-12,05:35:03.000,102,11083637,13085,0,1744436102,12969.074374119991,98.2810143300012,53401.291278
2025-04-12,05:35:04.000,102,11083674,12925,0,1744436103,12969.0609015,98.3444565000027,53401.29826512001
2025-04-12,05:35:05.000,102,11083609,12885,0,1744436104,12969.101319360001,98.30921084999864,53401.24935528001
2025-04-12,05:35:06.000,102,11083632,12885,0,1744436105,12969.101319360001,98.33035824000399,53401.21441968
2025-04-12,05:35:07.000,102,11083617,12725,0,1744436106,12969.141737220001,98.30921084999864,53401.2563424
2025-04-12,05:35:08.000,102,11083630,13125,0,1744436107,12969.168682459996,98.32330911000463,53401.24236816
2025-04-12,05:35:09.000,102,11083626,12645,0,1744436108,12969.182155080001,98.33740737000335,53401.21441968
2025-04-12,05:35:10.000,102,11083644,12765,0,1744436109,12969.182155080001,98.32330911000463,53401.26332952
2025-04-12,05:35:11.000,102,11083612,12765,0,1744436110,12969.195627699992,98.3444565000027,53401.21441968
2025-04-12,05:35:12.000,102,11083656,12965,0,1744436111,12969.202364010001,98.33035824000399,53401.13756136
2025-04-12,05:35:13.000,102,11083624,12805,0,1744436112,12969.222572940002,98.33035824000399,53401.23538104
2025-04-12,05:35:14.000,102,11083610,12885,0,1744436113,12969.236045559992,98.33035824000399,53401.26332952
2025-04-12,05:35:15.000,102,11083595,12605,0,1744436114,12969.229309249997,98.3444565000027,53401.158522720005
2025-04-12,05:35:16.000,102,11083646,12805,0,1744436115,12969.236045559992,98.316259979998,53401.22140680001
2025-04-12,05:35:17.000,102,11083633,12725,0,1744436116,12969.262990800002,98.32330911000463,53401.2563424
2025-04-12,05:35:18.000,102,11083629,13045,0,1744436117,12969.256254489992,98.33035824000399,53401.23538104
2025-04-12,05:35:19.000,102,11083607,12685,0,1744436118,12969.249518179997,98.3444565000027,53401.1864712
2025-04-12,05:35:20.000,102,11083591,12685,0,1744436119,12969.229309249997,98.33740737000335,53401.19345832
2025-04-12,05:35:21.000,102,11083652,12885,0,1744436120,12969.229309249997,98.33740737000335,53401.16550984
2025-04-12,05:35:22.000,102,11083614,12925,0,1744436121,12969.249518179997,98.40084954000486,53401.158522720005
2025-04-12,05:35:23.000,102,11083606,12765,0,1744436122,12969.215836629992,98.37265302000014,53401.172496959996
2025-04-12,05:35:24.000,102,11083635,12765,0,1744436123,12969.236045559992,98.40084954000486,53401.172496959996
2025-04-12,05:35:25.000,102,11083602,12965,0,1744436124,12969.229309249997,98.44314432000101,53401.207432560004
2025-04-12,05:35:26.000,102,11083650,13285,0,1744436125,12969.209100319997,98.45019345000037,53401.207432560004
2025-04-12,05:35:27.000,102,11083624,13045,0,1744436126,12969.229309249997,98.40789867000422,53401.172496959996
2025-04-12,05:35:28.000,102,11083624,12965,0,1744436127,12969.236045559992,98.44314432000101,53401.19345832
2025-04-12,05:35:29.000,102,11083633,12885,0,1744436128,12969.215836629992,98.44314432000101,53401.20044544001
2025-04-12,05:35:30.000,102,11083649,13005,0,1744436129,12969.229309249997,98.43609519000165,53401.17948408001
2025-04-12,05:35:31.000,102,11083605,12885,0,1744436130,12969.215836629992,98.47134083999845,53401.16550984
2025-04-12,05:35:32.000,102,11083647,13165,0,1744436131,12969.236045559992,98.46429170999909,53401.16550984
2025-04-12,05:35:33.000,102,11083644,12965,0,1744436132,12969.256254489992,98.52068475000124,53401.17948408001
2025-04-12,05:35:34.000,102,11083637,12925,0,1744436133,12969.242781870002,98.49953736000316,53401.1864712
2025-04-12,05:35:35.000,102,11083654,13005,0,1744436134,12969.269727109997,98.53478300999996,53401.14454848
2025-04-12,05:35:36.000,102,11083596,12925,0,1744436135,12969.289936039997,98.52068475000124,53401.228393920006
2025-04-12,05:35:37.000,102,11083584,13005,0,1744436136,12969.296672349992,98.57002866000403,53401.22140680001
2025-04-12,05:35:38.000,102,11083665,12565,0,1744436137,12969.303408660002,98.57707779000339,53401.207432560004
2025-04-12,05:35:39.000,102,11083615,12685,0,1744436138,12969.330353899997,98.54183213999931,53401.17948408001
2025-04-12,05:35:40.000,102,11083656,13005,0,1744436139,12969.364035450002,98.54183213999931,53401.22140680001
2025-04-12,05:35:41.000,102,11083591,12565,0,1744436140,12969.343826520002,98.56297953000467,53401.20044544001
2025-04-12,05:35:42.000,102,11083627,12805,0,1744436141,12969.350562829997,98.57707779000339,53401.1864712
2025-04-12,05:35:43.000,102,11083615,12765,0,1744436142,12969.350562829997,98.5911760500021,53401.1864712
2025-04-12,05:35:44.000,102,11083547,12925,0,1744436143,12969.357299139992,98.6264216999989,53401.17948408001
2025-04-12,05:35:45.000,102,11083604,12725,0,1744436144,12969.384244380002,98.61937256999954,53401.22140680001
2025-04-12,05:35:46.000,102,11083635,12925,0,1744436145,12969.390980689997,98.6264216999989,53401.24236816
2025-04-12,05:35:47.000,102,11083622,12845,0,1744436146,12969.377508069992,98.66166735000297,53401.27031664001
2025-04-12,05:35:48.000,102,11083623,12925,0,1744436147,12969.370771759997,98.6405199600049,53401.21441968
2025-04-12,05:35:49.000,102,11083574,12765,0,1744436148,12969.397716999993,98.6405199600049,53401.28429088
2025-04-12,05:35:50.000,102,11083578,13085,0,1744436149,12969.411189619997,98.61232344000018,53401.2563424
2025-04-12,05:35:51.000,102,11083628,12965,0,1744436150,12969.364035450002,98.6405199600049,53401.24236816
2025-04-12,05:35:52.000,102,11083584,12765,0,1744436151,12969.411189619997,98.61937256999954,53401.30525224
2025-04-12,05:35:53.000,102,11083585,12805,0,1744436152,12969.384244380002,98.59822518000146,53401.23538104
2025-04-12,05:35:54.000,102,11083654,12845,0,1744436153,12969.384244380002,98.65461822000361,53401.340187839996
2025-04-12,05:35:55.000,102,11083579,12765,0,1744436154,12969.384244380002,98.66166735000297,53401.31922648001
2025-04-12,05:35:56.000,102,11083634,12845,0,1744436155,12969.384244380002,98.68281474000105,53401.326213600005
2025-04-12,05:35:57.000,102,11083584,12805,0,1744436156,12969.370771759997,98.66166735000297,53401.326213600005
2025-04-12,05:35:58.000,102,11083657,12805,0,1744436157,12969.364035450002,98.70396212999913,53401.31922648001
2025-04-12,05:35:59.000,102,11083609,12725,0,1744436158,12969.370771759997,98.71806038999785,53401.326213600005
2025-04-12,05:36:00.000,102,11083614,12765,0,1744436159,12969.330353899997,98.73215865000384,53401.326213600005
2025-04-12,05:36:01.000,102,11083650,12885,0,1744436160,12969.357299139992,98.76740430000063,53401.375123440004
2025-04-12,05:36:02.000,102,11083560,12645,0,1744436161,12969.357299139992,98.82379734000278,53401.35416208
2025-04-12,05:36:03.000,102,11083629,12925,0,1744436162,12969.350562829997,98.81674821000342,53401.3611492
2025-04-12,05:36:04.000,102,11083619,12925,0,1744436163,12969.357299139992,98.85904298999958,53401.38211056
2025-04-12,05:36:05.000,102,11083625,12805,0,1744436164,12969.343826520002,98.88723951000429,53401.40307192
2025-04-12,05:36:06.000,102,11083546,12725,0,1744436165,12969.370771759997,98.90838690000237,53401.38909768001
2025-04-12,05:36:07.000,102,11083619,13045,0,1744436166,12969.343826520002,98.97887820000324,53401.41704616001
2025-04-12,05:36:08.000,102,11083632,12765,0,1744436167,12969.364035450002,98.9859273300026,53401.375123440004
2025-04-12,05:36:09.000,102,11083640,12645,0,1744436168,12969.303408660002,99.04232037000475,53401.424033280004
2025-04-12,05:36:10.000,102,11083626,12765,0,1744436169,12969.296672349992,99.02822210999875,53401.4310204
2025-04-12,05:36:11.000,102,11083590,13045,0,1744436170,12969.276463419992,99.06346776000282,53401.41704616001
2025-04-12,05:36:12.000,102,11083579,13005,0,1744436171,12969.256254489992,99.09871340999962,53401.4310204
2025-04-12,05:36:13.000,102,11083646,12925,0,1744436172,12969.215836629992,99.11281166999834,53401.41704616001
2025-04-12,05:36:14.000,102,11083607,13005,0,1744436173,12969.209100319997,99.1198607999977,53401.444994640005
2025-04-12,05:36:15.000,102,11083604,12685,0,1744436174,12969.175418769992,99.17625383999984,53401.4310204
2025-04-12,05:36:16.000,102,11083597,12885,0,1744436175,12969.148473529996,99.19740122999792,53401.45896888
2025-04-12,05:36:17.000,102,11083643,12565,0,1744436176,12969.114791979991,99.21149949000392,53401.4310204
2025-04-12,05:36:18.000,102,11083651,13005,0,1744436177,12969.114791979991,99.24674514000071,53401.45896888
2025-04-12,05:36:19.000,102,11083573,13045,0,1744436178,12969.094583049991,99.21854862000328,53401.47294312
2025-04-12,05:36:20.000,102,11083625,12885,0,1744436179,12969.054165189991,99.28199079000478,53401.43800752001
2025-04-12,05:36:21.000,102,11083569,12605,0,1744436180,12969.0609015,99.26084339999943,53401.46595600001
2025-04-12,05:36:22.000,102,11083588,12645,0,1744436181,12969.0609015,99.25379427000007,53401.43800752001
2025-04-12,05:36:23.000,102,11083636,13125,0,1744436182,12969.007011019996,99.28903992000414,53401.45198176
2025-04-12,05:36:24.000,102,11083607,13005,0,1744436183,12968.993538399991,99.28903992000414,53401.45198176
2025-04-12,05:36:25.000,102,11083621,12885,0,1744436184,12968.97332946999,99.31723644000158,53401.45896888
2025-04-12,05:36:26.000,102,11083601,12805,0,1744436185,12968.966593159996,99.31018731000222,53401.444994640005
2025-04-12,05:36:27.000,102,11083618,12925,0,1744436186,12968.946384229996,99.33838382999966,53401.424033280004
2025-04-12,05:36:28.000,102,11083621,12965,0,1744436187,12968.95312053999,99.33838382999966,53401.40307192
2025-04-12,05:36:29.000,102,11083602,12765,0,1744436188,12968.946384229996,99.31723644000158,53401.424033280004
2025-04-12,05:36:30.000,102,11083578,12805,0,1744436189,12968.93291160999,99.3313347000003,53401.41005904
2025-04-12,05:36:31.000,102,11083612,12765,0,1744436190,12968.89923006,99.28199079000478,53401.43800752001
2025-04-12,05:36:32.000,102,11083640,13045,0,1744436191,12968.91270267999,99.30313818000286,53401.424033280004
2025-04-12,05:36:33.000,102,11083629,12645,0,1744436192,12968.91270267999,99.31018731000222,53401.444994640005
2025-04-12,05:36:34.000,102,11083600,13085,0,1744436193,12968.89249374999,99.31723644000158,53401.41704616001
2025-04-12,05:36:35.000,102,11083685,12805,0,1744436194,12968.87902113,99.31723644000158,53401.38909768001
2025-04-12,05:36:36.000,102,11083631,12845,0,1744436195,12968.885757439995,99.3313347000003,53401.396084800006
2025-04-12,05:36:37.000,102,11083661,13125,0,1744436196,12968.89923006,99.33838382999966,53401.43800752001
2025-04-12,05:36:38.000,102,11083636,12845,0,1744436197,12968.946384229996,99.37362948000373,53401.41704616001
2025-04-12,05:36:39.000,102,11083640,12925,0,1744436198,12968.95312053999,99.38067861000309,53401.38909768001
2025-04-12,05:36:40.000,102,11083661,12725,0,1744436199,12968.926175299996,99.38067861000309,53401.375123440004
2025-04-12,05:36:41.000,102,11083671,12805,0,1744436200,12968.966593159996,99.37362948000373,53401.396084800006
2025-04-12,05:36:42.000,102,11083653,12925,0,1744436201,12968.95312053999,99.36658035000437,53401.396084800006
2025-04-12,05:36:43.000,102,11083653,13045,0,1744436202,12968.97332946999,99.38067861000309,53401.41005904
2025-04-12,05:36:44.000,102,11083636,12845,0,1744436203,12968.986802089996,99.38772774000245,53401.36813632001
2025-04-12,05:36:45.000,102,11083630,12765,0,1744436204,12969.007011019996,99.3947768700018,53401.34717496001
2025-04-12,05:36:46.000,102,11083638,12765,0,1744436205,12969.027219949996,99.42297338999924,53401.3611492
2025-04-12,05:36:47.000,102,11083638,13085,0,1744436206,12969.047428879996,99.43707164999796,53401.38909768001
2025-04-12,05:36:48.000,102,11083624,13005,0,1744436207,12969.074374119991,99.40182600000117,53401.40307192
2025-04-12,05:36:49.000,102,11083660,12885,0,1744436208,12969.081110430001,99.40182600000117,53401.396084800006
2025-04-12,05:36:50.000,102,11083674,12965,0,1744436209,12969.108055669996,99.43707164999796,53401.38211056
2025-04-12,05:36:51.000,102,11083624,12765,0,1744436210,12969.108055669996,99.45116991000396,53401.326213600005
2025-04-12,05:36:52.000,102,11083598,12885,0,1744436211,12969.128264599996,99.45821904000331,53401.326213600005
2025-04-12,05:36:53.000,102,11083631,12605,0,1744436212,12969.202364010001,99.46526817000267,53401.33320072
2025-04-12,05:36:54.000,102,11083625,12965,0,1744436213,12969.188891389997,99.48641556000075,53401.31223936
2025-04-12,05:36:55.000,102,11083651,12565,0,1744436214,12969.202364010001,99.49346469000011,53401.33320072
2025-04-12,05:36:56.000,102,11083604,13005,0,1744436215,12969.242781870002,99.47936643000139,53401.277303760005
2025-04-12,05:36:57.000,102,11083611,12845,0,1744436216,12969.276463419992,99.52871034000418,53401.277303760005
2025-04-12,05:36:58.000,102,11083624,12965,0,1744436217,12969.310144969997,99.51461207999819,53401.31922648001
2025-04-12,05:36:59.000,102,11083636,12685,0,1744436218,12969.343826520002,99.52871034000418,53401.277303760005
2025-04-12,05:37:00.000,102,11083679,13005,0,1744436219,12969.370771759997,99.49346469000011,53401.326213600005
2025-04-12,05:37:01.000,102,11083632,12645,0,1744436220,12969.397716999993,99.56395599000098,53401.31223936
2025-04-12,05:37:02.000,102,11083636,12525,0,1744436221,12969.458343789993,99.52871034000418,53401.291278
2025-04-12,05:37:03.000,102,11083588,12565,0,1744436222,12969.492025339998,99.54985773000226,53401.27031664001
2025-04-12,05:37:04.000,102,11083595,12845,0,1744436223,12969.518970579993,99.53575947000354,53401.291278
2025-04-12,05:37:05.000,102,11083684,12805,0,1744436224,12969.559388439993,99.55690686000162,53401.326213600005
2025-04-12,05:37:06.000,102,11083631,12565,0,1744436225,12969.606542609989,99.56395599000098,53401.291278
2025-04-12,05:37:07.000,102,11083632,12965,0,1744436226,12969.626751539989,99.57100512000034,53401.31223936
2025-04-12,05:37:08.000,102,11083666,12845,0,1744436227,12969.673905709999,99.5780542499997,53401.24935528001
2025-04-12,05:37:09.000,102,11083611,12965,0,1744436228,12969.754741429999,99.59215250999841,53401.29826512001
2025-04-12,05:37:10.000,102,11083645,12805,0,1744436229,12969.774950359999,99.60625077000441,53401.30525224
2025-04-12,05:37:11.000,102,11083615,12565,0,1744436230,12969.815368219999,99.62739816000249,53401.340187839996
2025-04-12,05:37:12.000,102,11083564,12885,0,1744436231,12969.82884083999,99.60625077000441,53401.31223936
2025-04-12,05:37:13.000,102,11083635,12965,0,1744436232,12969.86925869999,99.61329990000377,53401.29826512001
2025-04-12,05:37:14.000,102,11083660,12645,0,1744436233,12969.87599501,99.61329990000377,53401.340187839996
2025-04-12,05:37:15.000,102,11083654,12965,0,1744436234,12969.923149179995,99.676742069998,53401.326213600005
2025-04-12,05:37:16.000,102,11083623,12685,0,1744436235,12969.963567039995,99.68379120000463,53401.30525224
2025-04-12,05:37:17.000,102,11083682,12765,0,1744436236,12969.99051227999,99.71903685000143,53401.35416208
2025-04-12,05:37:18.000,102,11083617,12565,0,1744436237,12970.01072120999,99.70493859000271,53401.31922648001
2025-04-12,05:37:19.000,102,11083633,12805,0,1744436238,12970.01072120999,99.75428249999823,53401.33320072
2025-04-12,05:37:20.000,102,11083626,12685,0,1744436239,12970.07134799999,99.75428249999823,53401.34717496001
2025-04-12,05:37:21.000,102,11083637,12805,0,1744436240,12970.07808431,99.79657728000166,53401.291278
2025-04-12,05:37:22.000,102,11083632,13165,0,1744436241,12970.09155692999,99.77542989000358,53401.34717496001
2025-04-12,05:37:23.000,102,11083690,12925,0,1744436242,12970.11850217,99.74723336999887,53401.291278
2025-04-12,05:37:24.000,102,11083655,12965,0,1744436243,12970.15218371999,99.81772466999973,53401.31223936
2025-04-12,05:37:25.000,102,11083647,13165,0,1744436244,12970.165656339996,99.81772466999973,53401.3611492
2025-04-12,05:37:26.000,102,11083657,12765,0,1744436245,12970.1387111,99.83182292999845,53401.340187839996
2025-04-12,05:37:27.000,102,11083685,12845,0,1744436246,12970.165656339996,99.8247737999991,53401.30525224
2025-04-12,05:37:28.000,102,11083616,12845,0,1744436247,12970.212810509991,99.83182292999845,53401.31223936
2025-04-12,05:37:29.000,102,11083612,13045,0,1744436248,12970.23975575,99.90231422999932,53401.375123440004
2025-04-12,05:37:30.000,102,11083632,12965,0,1744436249,12970.206074199996,99.90936335999868,53401.31922648001
2025-04-12,05:37:31.000,102,11083615,12885,0,1744436250,12970.206074199996,99.92346162000467,53401.31922648001
2025-04-12,05:37:32.000,102,11083618,13085,0,1744436251,12970.25996468,99.96575640000083,53401.31922648001
2025-04-12,05:37:33.000,102,11083602,12965,0,1744436252,12970.266700989996,100.0010020500049,53401.291278
2025-04-12,05:37:34.000,102,11083654,12685,0,1744436253,12970.293646229991,100.05739508999977,53401.326213600005
2025-04-12,05:37:35.000,102,11083575,13085,0,1744436254,12970.286909919996,100.05034596000041,53401.22140680001
2025-04-12,05:37:36.000,102,11083639,12965,0,1744436255,12970.280173610001,100.0996898700032,53401.277303760005
2025-04-12,05:37:37.000,102,11083618,12805,0,1744436256,12970.293646229991,100.08559161000449,53401.27031664001
2025-04-12,05:37:38.000,102,11083641,12805,0,1744436257,12970.313855159991,100.10673900000256,53401.30525224
2025-04-12,05:37:39.000,102,11083611,12925,0,1744436258,12970.340800400001,100.12788639000064,53401.291278
2025-04-12,05:37:40.000,102,11083577,12965,0,1744436259,12970.300382540001,100.11378813000192,53401.29826512001
2025-04-12,05:37:41.000,102,11083629,12845,0,1744436260,12970.286909919996,100.10673900000256,53401.24236816
2025-04-12,05:37:42.000,102,11083650,12805,0,1744436261,12970.293646229991,100.11378813000192,53401.30525224
2025-04-12,05:37:43.000,102,11083581,12765,0,1744436262,12970.25996468,100.09264074000384,53401.22140680001
2025-04-12,05:37:44.000,102,11083611,12925,0,1744436263,12970.293646229991,100.0996898700032,53401.2563424
2025-04-12,05:37:45.000,102,11083588,12925,0,1744436264,12970.253228369991,100.10673900000256,53401.228393920006
2025-04-12,05:37:46.000,102,11083673,12925,0,1744436265,12970.21954682,100.07854247999785,53401.24236816
2025-04-12,05:37:47.000,102,11083621,12885,0,1744436266,12970.21954682,100.07854247999785,53401.207432560004
2025-04-12,05:37:48.000,102,11083651,13005,0,1744436267,12970.206074199996,100.07149334999849,53401.16550984
2025-04-12,05:37:49.000,102,11083613,12965,0,1744436268,12970.212810509991,100.0362477000017,53401.1864712
2025-04-12,05:37:50.000,102,11083613,12965,0,1744436269,12970.17912896,100.05034596000041,53401.20044544001
2025-04-12,05:37:51.000,102,11083680,12965,0,1744436270,12970.17912896,100.06444421999913,53401.16550984
2025-04-12,05:37:52.000,102,11083624,13085,0,1744436271,12970.21954682,100.05739508999977,53401.15153560001
2025-04-12,05:37:53.000,102,11083633,13125,0,1744436272,12970.125238479995,100.00805118000426,53401.13756136
2025-04-12,05:37:54.000,102,11083592,13125,0,1744436273,12970.13197478999,100.0362477000017,53401.15153560001
2025-04-12,05:37:55.000,102,11083608,12645,0,1744436274,12970.13197478999,100.0362477000017,53401.09563864
2025-04-12,05:37:56.000,102,11083632,13085,0,1744436275,12970.11176585999,100.05034596000041,53401.14454848
2025-04-12,05:37:57.000,102,11083604,12725,0,1744436276,12970.09829324,100.02919857000234,53401.13057424001
2025-04-12,05:37:58.000,102,11083576,12925,0,1744436277,12970.07134799999,100.04329683000105,53401.060703040006
2025-04-12,05:37:59.000,102,11083594,12645,0,1744436278,12970.11176585999,100.09264074000384,53401.10262576001
2025-04-12,05:38:00.000,102,11083600,12805,0,1744436279,12970.05113906999,100.0996898700032,53401.12358712
2025-04-12,05:38:01.000,102,11083636,12645,0,1744436280,12970.044402759995,100.11378813000192,53401.02576744
2025-04-12,05:38:02.000,102,11083645,12925,0,1744436281,12970.044402759995,100.10673900000256,53401.0467288
2025-04-12,05:38:03.000,102,11083597,12565,0,1744436282,12970.003984899995,100.13493552,53401.0467288
2025-04-12,05:38:04.000,102,11083639,13125,0,1744436283,12969.97030334999,100.14198464999936,53401.0467288
2025-04-12,05:38:05.000,102,11083631,12765,0,1744436284,12969.97030334999,100.14198464999936,53400.990831840005
2025-04-12,05:38:06.000,102,11083624,13045,0,1744436285,12969.95683073,100.15608290999808,53400.93493488001
2025-04-12,05:38:07.000,102,11083594,12805,0,1744436286,12969.95009441999,100.15608290999808,53400.990831840005
2025-04-12,05:38:08.000,102,11083639,12685,0,1744436287,12969.91641287,100.17018117000407,53400.96987048
2025-04-12,05:38:09.000,102,11083641,12885,0,1744436288,12969.85578608,100.14903377999872,53400.941922000005
2025-04-12,05:38:10.000,102,11083633,12645,0,1744436289,12969.882731319994,100.16313204000471,53400.87903792
2025-04-12,05:38:11.000,102,11083667,12605,0,1744436290,12969.862522389994,100.17723030000343,53400.93493488001
2025-04-12,05:38:12.000,102,11083551,13285,0,1744436291,12969.882731319994,100.16313204000471,53400.893012160006
2025-04-12,05:38:13.000,102,11083599,12685,0,1744436292,12969.88946762999,100.19132856000215,53400.872050800004
2025-04-12,05:38:14.000,102,11083578,13285,0,1744436293,12969.88946762999,100.19837769000151,53400.91397352001
2025-04-12,05:38:15.000,102,11083624,13005,0,1744436294,12969.88946762999,100.20542682000087,53400.91397352001
2025-04-12,05:38:16.000,102,11083632,12725,0,1744436295,12969.85578608,100.18427943000279,53400.84410232001
2025-04-12,05:38:17.000,102,11083626,12685,0,1744436296,12969.89620394,100.21952507999958,53400.81615384001
2025-04-12,05:38:18.000,102,11083618,13325,0,1744436297,12969.902940249995,100.2336233399983,53400.837115199996
2025-04-12,05:38:19.000,102,11083581,12885,0,1744436298,12969.95683073,100.24067246999766,53400.872050800004
2025-04-12,05:38:20.000,102,11083576,12925,0,1744436299,12969.99051227999,100.2336233399983,53400.87903792
2025-04-12,05:38:21.000,102,11083636,12925,0,1744436300,12969.91641287,100.27591812000173,53400.83012808
2025-04-12,05:38:22.000,102,11083606,13125,0,1744436301,12969.943358109995,100.2829672500011,53400.81615384001
2025-04-12,05:38:23.000,102,11083629,13205,0,1744436302,12969.89620394,100.26181986000302,53400.837115199996
2025-04-12,05:38:24.000,102,11083600,12805,0,1744436303,12969.95683073,100.29001638000045,53400.79519248001
2025-04-12,05:38:25.000,102,11083610,12845,0,1744436304,12969.943358109995,100.31116376999853,53400.83012808
2025-04-12,05:38:26.000,102,11083638,13045,0,1744436305,12969.95009441999,100.31116376999853,53400.8021796
2025-04-12,05:38:27.000,102,11083612,12965,0,1744436306,12969.95683073,100.35345855000196,53400.76025688
2025-04-12,05:38:28.000,102,11083589,12965,0,1744436307,12969.983775969995,100.33936029000324,53400.774231120005
2025-04-12,05:38:29.000,102,11083622,12965,0,1744436308,12969.99724859,100.3464094200026,53400.78121824
2025-04-12,05:38:30.000,102,11083618,12845,0,1744436309,12970.01745752,100.30411463999917,53400.71833416001
2025-04-12,05:38:31.000,102,11083603,12925,0,1744436310,12970.03093013999,100.32526203000452,53400.73929552
2025-04-12,05:38:32.000,102,11083586,12885,0,1744436311,12970.07808431,100.36755681000068,53400.71833416001
2025-04-12,05:38:33.000,102,11083581,12685,0,1744436312,12970.024193829995,100.3464094200026,53400.73929552
2025-04-12,05:38:34.000,102,11083611,12965,0,1744436313,12970.07134799999,100.36755681000068,53400.71134704
2025-04-12,05:38:35.000,102,11083562,12965,0,1744436314,12970.09829324,100.36755681000068,53400.71134704
2025-04-12,05:38:36.000,102,11083646,12965,0,1744436315,12970.11176585999,100.29001638000045,53400.7323084
2025-04-12,05:38:37.000,102,11083591,12805,0,1744436316,12970.125238479995,100.29001638000045,53400.69038568
2025-04-12,05:38:38.000,102,11083633,13205,0,1744436317,12970.145447409996,100.32526203000452,53400.6624372
2025-04-12,05:38:39.000,102,11083594,12845,0,1744436318,12970.17912896,100.30411463999917,53400.64846296001
2025-04-12,05:38:40.000,102,11083579,12685,0,1744436319,12970.19260157999,100.30411463999917,53400.64147584
2025-04-12,05:38:41.000,102,11083639,13165,0,1744436320,12970.226283129996,100.33936029000324,53400.69038568
2025-04-12,05:38:42.000,102,11083629,12885,0,1744436321,12970.233019439991,100.31821289999789,53400.64846296001
2025-04-12,05:38:43.000,102,11083652,12925,0,1744436322,12970.253228369991,100.32526203000452,53400.62051448
2025-04-12,05:38:44.000,102,11083587,12765,0,1744436323,12970.273437299991,100.30411463999917,53400.64147584
2025-04-12,05:38:45.000,102,11083584,12885,0,1744436324,12970.280173610001,100.29706550999981,53400.592566
2025-04-12,05:38:46.000,102,11083633,12805,0,1744436325,12970.266700989996,100.26181986000302,53400.606540240005
2025-04-12,05:38:47.000,102,11083603,12765,0,1744436326,12970.293646229991,100.26886899000237,53400.57859176001
2025-04-12,05:38:48.000,102,11083604,13045,0,1744436327,12970.286909919996,100.26181986000302,53400.57859176001
2025-04-12,05:38:49.000,102,11083606,12805,0,1744436328,12970.293646229991,100.21247595000023,53400.592566
2025-04-12,05:38:50.000,102,11083584,12885,0,1744436329,12970.307118849996,100.17018117000407,53400.54365616
2025-04-12,05:38:51.000,102,11083576,12605,0,1744436330,12970.300382540001,100.15608290999808,53400.54365616
2025-04-12,05:38:52.000,102,11083597,12765,0,1744436331,12970.286909919996,100.13493552,53400.50872056001
2025-04-12,05:38:53.000,102,11083595,13005,0,1744436332,12970.266700989996,100.07854247999785,53400.487759200005
2025-04-12,05:38:54.000,102,11083564,13045,0,1744436333,12970.253228369991,100.05739508999977,53400.49474632
2025-04-12,05:38:55.000,102,11083601,13045,0,1744436334,12970.293646229991,100.0010020500049,53400.4528236
2025-04-12,05:38:56.000,102,11083595,12605,0,1744436335,12970.280173610001,99.95165814000211,53400.48077208001
2025-04-12,05:38:57.000,102,11083566,12845,0,1744436336,12970.233019439991,99.93755988000339,53400.45981072001
2025-04-12,05:38:58.000,102,11083632,12565,0,1744436337,12970.23975575,99.88116684000124,53400.40391376
2025-04-12,05:38:59.000,102,11083646,13005,0,1744436338,12970.266700989996,99.83182292999845,53400.389939520006
2025-04-12,05:39:00.000,102,11083597,12965,0,1744436339,12970.21954682,99.77542989000358,53400.334042559996
2025-04-12,05:39:01.000,102,11083578,12845,0,1744436340,12970.226283129996,99.74723336999887,53400.36199104001
2025-04-12,05:39:02.000,102,11083595,12685,0,1744436341,12970.19933789,99.68379120000463,53400.34102968001
2025-04-12,05:39:03.000,102,11083618,12805,0,1744436342,12970.246492059996,99.65559467999992,53400.30609408
2025-04-12,05:39:04.000,102,11083626,13125,0,1744436343,12970.246492059996,99.59920163999777,53400.31308120001
2025-04-12,05:39:05.000,102,11083644,12645,0,1744436344,12970.25996468,99.58510337999905,53400.25718424
2025-04-12,05:39:06.000,102,11083556,13045,0,1744436345,12970.253228369991,99.51461207999819,53400.25019712
2025-04-12,05:39:07.000,102,11083630,12885,0,1744436346,12970.233019439991,99.49346469000011,53400.24321000001
2025-04-12,05:39:08.000,102,11083582,12765,0,1744436347,12970.266700989996,99.4441207800046,53400.18032592
2025-04-12,05:39:09.000,102,11083612,12885,0,1744436348,12970.334064089991,99.38067861000309,53400.22923576
2025-04-12,05:39:10.000,102,11083612,12685,0,1744436349,12970.374481949992,99.35248208999838,53400.18032592
2025-04-12,05:39:11.000,102,11083547,12765,0,1744436350,12970.334064089991,99.3313347000003,53400.08949336
2025-04-12,05:39:12.000,102,11083601,12805,0,1744436351,12970.354273019992,99.27494165999815,53400.1384032
2025-04-12,05:39:13.000,102,11083609,12765,0,1744436352,12970.361009330001,99.23969601000135,53400.12442896001
2025-04-12,05:39:14.000,102,11083593,12885,0,1744436353,12970.354273019992,99.1833029699992,53400.08949336
2025-04-12,05:39:15.000,102,11083618,12725,0,1744436354,12970.361009330001,99.14100819000305,53400.054557760006
2025-04-12,05:39:16.000,102,11083570,12885,0,1744436355,12970.414899809992,99.09166428000026,53399.998660799996
2025-04-12,05:39:17.000,102,11083621,12765,0,1744436356,12970.435108739992,99.04232037000475,53399.9637252
2025-04-12,05:39:18.000,102,11083580,12925,0,1744436357,12970.468790289997,99.02822210999875,53400.01263504
2025-04-12,05:39:19.000,102,11083584,13085,0,1744436358,12970.502471840002,98.96477994000452,53399.984686560005
2025-04-12,05:39:20.000,102,11083635,12725,0,1744436359,12970.515944459992,98.9365834199998,53399.97769944001
2025-04-12,05:39:21.000,102,11083605,12925,0,1744436360,12970.576571249992,98.90133777000301,53399.87289264
2025-04-12,05:39:22.000,102,11083584,12925,0,1744436361,12970.610252799997,98.82379734000278,53399.865905520004
2025-04-12,05:39:23.000,102,11083580,12805,0,1744436362,12970.616989109993,98.83084647000214,53399.886866880006
2025-04-12,05:39:24.000,102,11083627,12965,0,1744436363,12970.643934350002,98.85199386000022,53399.886866880006
2025-04-12,05:39:25.000,102,11083637,12765,0,1744436364,12970.657406969993,98.78855168999871,53399.865905520004
2025-04-12,05:39:26.000,102,11083635,12605,0,1744436365,12970.704561140003,98.76035517000128,53399.865905520004
2025-04-12,05:39:27.000,102,11083619,12925,0,1744436366,12970.704561140003,98.73215865000384,53399.85193128
2025-04-12,05:39:28.000,102,11083622,12765,0,1744436367,12970.691088519998,98.71101125999849,53399.79603432
2025-04-12,05:39:29.000,102,11083629,12845,0,1744436368,12970.751715309998,98.68281474000105,53399.830969919996
2025-04-12,05:39:30.000,102,11083638,13245,0,1744436369,12970.785396859988,98.6405199600049,53399.81000856001
2025-04-12,05:39:31.000,102,11083566,12365,0,1744436370,12970.805605789988,98.64756909000425,53399.768085840005
2025-04-12,05:39:32.000,102,11083614,13205,0,1744436371,12970.812342099998,98.6405199600049,53399.74013736001
2025-04-12,05:39:33.000,102,11083630,13125,0,1744436372,12970.825814719989,98.63347082999826,53399.77507296
2025-04-12,05:39:34.000,102,11083625,12965,0,1744436373,12970.812342099998,98.6264216999989,53399.70520176
2025-04-12,05:39:35.000,102,11083621,12525,0,1744436374,12970.879705199994,98.60527431000082,53399.698214640004
2025-04-12,05:39:36.000,102,11083673,12925,0,1744436375,12970.913386749999,98.58412692000275,53399.698214640004
2025-04-12,05:39:37.000,102,11083600,13005,0,1744436376,12970.906650439989,98.59822518000146,53399.73315024
2025-04-12,05:39:38.000,102,11083630,13365,0,1744436377,12970.933595679999,98.56297953000467,53399.67026616001
2025-04-12,05:39:39.000,102,11083612,12925,0,1744436378,12970.947068299989,98.54888126999867,53399.649304800005
2025-04-12,05:39:40.000,102,11083627,12685,0,1744436379,12970.974013539999,98.5277338800006,53399.65629192
2025-04-12,05:39:41.000,102,11083629,12765,0,1744436380,12971.00769508999,98.46429170999909,53399.64231768001
2025-04-12,05:39:42.000,102,11083654,12925,0,1744436381,12971.021167709994,98.42199693000293,53399.67026616001
2025-04-12,05:39:43.000,102,11083632,12885,0,1744436382,12971.05484926,98.39380040999822,53399.62135632001
2025-04-12,05:39:44.000,102,11083648,12845,0,1744436383,12971.05484926,98.35855476000143,53399.59340784001
2025-04-12,05:39:45.000,102,11083635,12725,0,1744436384,12971.081794499994,98.35150563000207,53399.59340784001
2025-04-12,05:39:46.000,102,11083615,12925,0,1744436385,12971.06832187999,98.3444565000027,53399.600394960005
2025-04-12,05:39:47.000,102,11083630,12965,0,1744436386,12971.08853080999,98.30216171999928,53399.551485120006
2025-04-12,05:39:48.000,102,11083655,12725,0,1744436387,12971.122212359995,98.25986694000312,53399.54449800001
2025-04-12,05:39:49.000,102,11083642,12725,0,1744436388,12971.142421289995,98.21757215999969,53399.530523760004
2025-04-12,05:39:50.000,102,11083586,12965,0,1744436389,12971.12894866999,98.21757215999969,53399.54449800001
2025-04-12,05:39:51.000,102,11083639,13125,0,1744436390,12971.162630219995,98.14003172999946,53399.44667832
2025-04-12,05:39:52.000,102,11083689,13005,0,1744436391,12971.19631177,98.08363869000459,53399.5095624
2025-04-12,05:39:53.000,102,11083633,12965,0,1744436392,12971.20978438999,98.05544216999988,53399.48860104
2025-04-12,05:39:54.000,102,11083646,12965,0,1744436393,12971.22999331999,98.00609826000436,53399.45366544001
2025-04-12,05:39:55.000,102,11083643,12805,0,1744436394,12971.27041117999,97.96380348000093,53399.46763968
2025-04-12,05:39:56.000,102,11083597,12885,0,1744436395,12971.29062010999,97.94265609000286,53399.39776848
2025-04-12,05:39:57.000,102,11083629,12965,0,1744436396,12971.27714749,97.89331218000007,53399.39078136
2025-04-12,05:39:58.000,102,11083660,12885,0,1744436397,12971.31756535,97.87216479000199,53399.41872984
2025-04-12,05:39:59.000,102,11083633,12805,0,1744436398,12971.35124689999,97.80167349000112,53399.42571696001
2025-04-12,05:40:00.000,102,11083648,13005,0,1744436399,12971.35124689999,97.80167349000112,53399.47462680001
2025-04-12,05:40:01.000,102,11083641,12685,0,1744436400,12971.364719519996,97.75232957999833,53399.35584576001
2025-04-12,05:40:02.000,102,11083629,12685,0,1744436401,12971.37145582999,97.75937870999769,53399.34885864
2025-04-12,05:40:03.000,102,11083621,12325,0,1744436402,12971.39840107,97.73118219000025,53399.362832880004
2025-04-12,05:40:04.000,102,11083645,12685,0,1744436403,12971.43881893,97.71708393000154,53399.34885864
2025-04-12,05:40:05.000,102,11083621,12925,0,1744436404,12971.43881893,97.71708393000154,53399.327897279996
2025-04-12,05:40:06.000,102,11083616,13045,0,1744436405,12971.485973099996,97.66069088999939,53399.2999488
2025-04-12,05:40:07.000,102,11083624,12765,0,1744436406,12971.492709409991,97.66069088999939,53399.25802608001
2025-04-12,05:40:08.000,102,11083647,12965,0,1744436407,12971.499445720001,97.63954350000131,53399.24405184
2025-04-12,05:40:09.000,102,11083653,12605,0,1744436408,12971.519654650001,97.62544524000259,53399.30693592001
2025-04-12,05:40:10.000,102,11083590,12765,0,1744436409,12971.566808819996,97.56200307000108,53399.30693592001
2025-04-12,05:40:11.000,102,11083645,12925,0,1744436410,12971.580281440001,97.56905220000044,53399.27898744
2025-04-12,05:40:12.000,102,11083594,12685,0,1744436411,12971.587017749996,97.52675742000429,53399.265013200005
2025-04-12,05:40:13.000,102,11083596,13085,0,1744436412,12971.587017749996,97.53380655000365,53399.28597456001
2025-04-12,05:40:14.000,102,11083649,12885,0,1744436413,12971.593754059992,97.53380655000365,53399.313923040005
2025-04-12,05:40:15.000,102,11083648,12885,0,1744436414,12971.647644539997,97.50561002999893,53399.28597456001
2025-04-12,05:40:16.000,102,11083605,12805,0,1744436415,12971.688062399997,97.49856089999957,53399.28597456001
2025-04-12,05:40:17.000,102,11083660,13005,0,1744436416,12971.715007639992,97.4774135100015,53399.25103896
2025-04-12,05:40:18.000,102,11083643,12925,0,1744436417,12971.728480259997,97.46331525000278,53399.265013200005
2025-04-12,05:40:19.000,102,11083611,12725,0,1744436418,12971.721743950002,97.47036438000214,53399.24405184
2025-04-12,05:40:20.000,102,11083614,12845,0,1744436419,12971.721743950002,97.44921699000406,53399.28597456001
2025-04-12,05:40:21.000,102,11083607,12645,0,1744436420,12971.775634429992,97.42806959999871,53399.25103896
2025-04-12,05:40:22.000,102,11083620,12565,0,1744436421,12971.802579670002,97.41397133999999,53399.30693592001
2025-04-12,05:40:23.000,102,11083632,12765,0,1744436422,12971.789107049997,97.39987308000127,53399.25802608001
2025-04-12,05:40:24.000,102,11083569,12805,0,1744436423,12971.809315979997,97.40692221000063,53399.27200032
2025-04-12,05:40:25.000,102,11083590,12765,0,1744436424,12971.829524909997,97.42102046999935,53399.23706472001
2025-04-12,05:40:26.000,102,11083602,12885,0,1744436425,12971.816052289993,97.4421678600047,53399.22309048
2025-04-12,05:40:27.000,102,11083602,12765,0,1744436426,12971.842997530002,97.46331525000278,53399.2300776
2025-04-12,05:40:28.000,102,11083630,12685,0,1744436427,12971.829524909997,97.48446264000086,53399.22309048
2025-04-12,05:40:29.000,102,11083635,12845,0,1744436428,12971.876679079993,97.45626612000342,53399.25802608001
2025-04-12,05:40:30.000,102,11083594,12885,0,1744436429,12971.876679079993,97.42806959999871,53399.29296168
2025-04-12,05:40:31.000,102,11083575,13045,0,1744436430,12971.869942769998,97.39987308000127,53399.27200032
2025-04-12,05:40:32.000,102,11083579,13005,0,1744436431,12971.869942769998,97.39282395000191,53399.24405184
2025-04-12,05:40:33.000,102,11083563,12925,0,1744436432,12971.890151699998,97.40692221000063,53399.25802608001
2025-04-12,05:40:34.000,102,11083618,12805,0,1744436433,12971.903624320003,97.41397133999999,53399.25802608001
2025-04-12,05:40:35.000,102,11083621,12845,0,1744436434,12971.910360629998,97.39987308000127,53399.216103360006
2025-04-12,05:40:36.000,102,11083570,13005,0,1744436435,12971.950778489998,97.4421678600047,53399.29296168
2025-04-12,05:40:37.000,102,11083619,12925,0,1744436436,12971.964251109988,97.42806959999871,53399.27898744
2025-04-12,05:40:38.000,102,11083601,12765,0,1744436437,12971.950778489998,97.42806959999871,53399.195142000004
2025-04-12,05:40:39.000,102,11083653,12725,0,1744436438,12971.964251109988,97.42102046999935,53399.25802608001
2025-04-12,05:40:40.000,102,11083624,12685,0,1744436439,12971.923833250003,97.4421678600047,53399.23706472001
2025-04-12,05:40:41.000,102,11083614,12965,0,1744436440,12971.950778489998,97.4774135100015,53399.25802608001
2025-04-12,05:40:42.000,102,11083580,12925,0,1744436441,12971.991196349998,97.49856089999957,53399.24405184
2025-04-12,05:40:43.000,102,11083604,12685,0,1744436442,12972.004668969988,97.4774135100015,53399.27898744
2025-04-12,05:40:44.000,102,11083613,13005,0,1744436443,12971.977723729993,97.50561002999893,53399.25103896
2025-04-12,05:40:45.000,102,11083599,12645,0,1744436444,12972.011405279998,97.52675742000429,53399.29296168
2025-04-12,05:40:46.000,102,11083619,12645,0,1744436445,12972.024877899988,97.4774135100015,53399.25103896
2025-04-12,05:40:47.000,102,11083547,13045,0,1744436446,12972.065295759989,97.5126591599983,53399.313923040005
2025-04-12,05:40:48.000,102,11083523,12965,0,1744436447,12972.078768379994,97.49856089999957,53399.2999488
2025-04-12,05:40:49.000,102,11083576,12765,0,1744436448,12972.098977309994,97.50561002999893,53399.30693592001
2025-04-12,05:40:50.000,102,11083599,12885,0,1744436449,12972.119186239994,97.49151177000022,53399.33488440001
2025-04-12,05:40:51.000,102,11083592,13085,0,1744436450,12972.159604099994,97.50561002999893,53399.362832880004
2025-04-12,05:40:52.000,102,11083637,12845,0,1744436451,12972.18654933999,97.49856089999957,53399.33488440001
2025-04-12,05:40:53.000,102,11083648,12605,0,1744436452,12972.24717612999,97.49151177000022,53399.32091016
2025-04-12,05:40:54.000,102,11083640,12845,0,1744436453,12972.240439819994,97.49151177000022,53399.32091016
2025-04-12,05:40:55.000,102,11083607,12845,0,1744436454,12972.2943303,97.4774135100015,53399.30693592001
2025-04-12,05:40:56.000,102,11083571,12965,0,1744436455,12972.32801184999,97.44921699000406,53399.33488440001
2025-04-12,05:40:57.000,102,11083629,12725,0,1744436456,12972.32801184999,97.46331525000278,53399.313923040005
2025-04-12,05:40:58.000,102,11083598,12805,0,1744436457,12972.37516602,97.44921699000406,53399.37680712001
2025-04-12,05:40:59.000,102,11083614,12725,0,1744436458,12972.422320189995,97.45626612000342,53399.35584576001
2025-04-12,05:41:00.000,102,11083647,12925,0,1744436459,12972.45600174,97.48446264000086,53399.35584576001
2025-04-12,05:41:01.000,102,11083584,12645,0,1744436460,12972.523364839995,97.4421678600047,53399.39776848
2025-04-12,05:41:02.000,102,11083623,12845,0,1744436461,12972.53683746,97.47036438000214,53399.34187152
2025-04-12,05:41:03.000,102,11083617,12605,0,1744436462,12972.61093686999,97.43511872999807,53399.39078136
2025-04-12,05:41:04.000,102,11083624,12925,0,1744436463,12972.664827349996,97.41397133999999,53399.40475560001
2025-04-12,05:41:05.000,102,11083607,12605,0,1744436464,12972.711981519991,97.39987308000127,53399.432704080005
2025-04-12,05:41:06.000,102,11083632,12885,0,1744436465,12972.765871999996,97.40692221000063,53399.432704080005
2025-04-12,05:41:07.000,102,11083605,12525,0,1744436466,12972.806289859996,97.42806959999871,53399.45366544001
2025-04-12,05:41:08.000,102,11083621,13205,0,1744436467,12972.833235099992,97.42806959999871,53399.46763968
2025-04-12,05:41:09.000,102,11083605,12605,0,1744436468,12972.860180340002,97.38577482000255,53399.47462680001
2025-04-12,05:41:10.000,102,11083625,13005,0,1744436469,12972.893861889992,97.3293817800004,53399.46065256
2025-04-12,05:41:11.000,102,11083651,12805,0,1744436470,12972.927543439997,97.35052916999848,53399.51654952
2025-04-12,05:41:12.000,102,11083608,12605,0,1744436471,12972.947752369997,97.33643090999976,53399.52353664001
2025-04-12,05:41:13.000,102,11083624,12765,0,1744436472,12972.988170229997,97.30823439000233,53399.50257528001
2025-04-12,05:41:14.000,102,11083626,12525,0,1744436473,12973.035324399993,97.29413613000361,53399.53751088
2025-04-12,05:41:15.000,102,11083632,12645,0,1744436474,12973.015115469992,97.30118526000297,53399.52353664001
2025-04-12,05:41:16.000,102,11083595,12805,0,1744436475,12973.048797019997,97.35052916999848,53399.55847224
2025-04-12,05:41:17.000,102,11083637,12965,0,1744436476,12973.089214879998,97.3293817800004,53399.55847224
2025-04-12,05:41:18.000,102,11083672,12805,0,1744436477,12973.122896430003,97.33643090999976,53399.60738208
2025-04-12,05:41:19.000,102,11083602,12685,0,1744436478,12973.143105359988,97.35757829999784,53399.5794336
2025-04-12,05:41:20.000,102,11083674,12765,0,1744436479,12973.203732149988,97.3787256900032,53399.63533056
2025-04-12,05:41:21.000,102,11083590,12885,0,1744436480,12973.223941079988,97.35052916999848,53399.663279039996
2025-04-12,05:41:22.000,102,11083606,12765,0,1744436481,12973.250886319998,97.32233265000104,53399.6842404
2025-04-12,05:41:23.000,102,11083637,13005,0,1744436482,12973.298040489994,97.35052916999848,53399.62834344
2025-04-12,05:41:24.000,102,11083613,12965,0,1744436483,12973.324985729989,97.33643090999976,53399.62135632001
2025-04-12,05:41:25.000,102,11083633,12765,0,1744436484,12973.351930969999,97.31528352000169,53399.63533056
2025-04-12,05:41:26.000,102,11083620,13085,0,1744436485,12973.365403589989,97.32233265000104,53399.64231768001
2025-04-12,05:41:27.000,102,11083626,12605,0,1744436486,12973.439502999994,97.28708700000425,53399.63533056
2025-04-12,05:41:28.000,102,11083640,12765,0,1744436487,12973.49339348,97.28003787000489,53399.67725328
2025-04-12,05:41:29.000,102,11083662,12645,0,1744436488,12973.520338719994,97.29413613000361,53399.67026616001
2025-04-12,05:41:30.000,102,11083661,12885,0,1744436489,12973.520338719994,97.27298873999825,53399.6842404
2025-04-12,05:41:31.000,102,11083581,12925,0,1744436490,12973.58770181999,97.27298873999825,53399.73315024
2025-04-12,05:41:32.000,102,11083606,12805,0,1744436491,12973.63485599,97.24479222000082,53399.67026616001
2025-04-12,05:41:33.000,102,11083638,12965,0,1744436492,12973.67527385,97.25184135000018,53399.74712448
2025-04-12,05:41:34.000,102,11083631,12965,0,1744436493,12973.68874646999,97.21659570000338,53399.70520176
2025-04-12,05:41:35.000,102,11083650,12805,0,1744436494,12973.722428019995,97.22364483000274,53399.77507296
2025-04-12,05:41:36.000,102,11083611,12565,0,1744436495,12973.762845879995,97.20954657000402,53399.768085840005
2025-04-12,05:41:37.000,102,11083629,12925,0,1744436496,12973.81000004999,97.18839917999867,53399.768085840005
2025-04-12,05:41:38.000,102,11083644,12605,0,1744436497,12973.843681599996,97.1320061400038,53399.8239828
2025-04-12,05:41:39.000,102,11083626,12885,0,1744436498,12973.904308389996,97.13905527000315,53399.886866880006
2025-04-12,05:41:40.000,102,11083647,12605,0,1744436499,12973.937989940001,97.08971136000036,53399.893854
2025-04-12,05:41:41.000,102,11083651,12885,0,1744436500,12973.971671489991,97.08971136000036,53399.85891840001
2025-04-12,05:41:42.000,102,11083669,12765,0,1744436501,12974.065979829997,97.09676048999972,53399.865905520004
2025-04-12,05:41:43.000,102,11083673,12805,0,1744436502,12974.079452450002,97.08971136000036,53399.90782824001
2025-04-12,05:41:44.000,102,11083609,12685,0,1744436503,12974.092925069992,97.12495701000444,53399.95673808001
2025-04-12,05:41:45.000,102,11083656,13045,0,1744436504,12974.160288170002,97.07561310000165,53399.95673808001
2025-04-12,05:41:46.000,102,11083629,12765,0,1744436505,12974.187233409997,97.08971136000036,53399.94975096
2025-04-12,05:41:47.000,102,11083616,12845,0,1744436506,12974.268069129997,97.04036745000485,53400.02660928001
2025-04-12,05:41:48.000,102,11083620,12765,0,1744436507,12974.342168540003,97.02626918999886,53400.054557760006
2025-04-12,05:41:49.000,102,11083608,12805,0,1744436508,12974.342168540003,96.99102354000206,53400.08250624
2025-04-12,05:41:50.000,102,11083640,12725,0,1744436509,12974.389322709998,96.99807267000142,53400.068532
2025-04-12,05:41:51.000,102,11083669,12645,0,1744436510,12974.409531639998,96.97692528000334,53400.08250624
2025-04-12,05:41:52.000,102,11083637,13005,0,1744436511,12974.443213189988,96.94167962999927,53400.12442896001
2025-04-12,05:41:53.000,102,11083669,12605,0,1744436512,12974.490367359998,96.92758137000055,53400.17333880001
2025-04-12,05:41:54.000,102,11083639,12965,0,1744436513,12974.490367359998,96.94872875999863,53400.18731304
2025-04-12,05:41:55.000,102,11083635,12925,0,1744436514,12974.530785219999,96.95577788999799,53400.2082744
2025-04-12,05:41:56.000,102,11083608,12685,0,1744436515,12974.577939389994,96.95577788999799,53400.23622288
2025-04-12,05:41:57.000,102,11083637,13125,0,1744436516,12974.584675699989,96.94167962999927,53400.25718424
2025-04-12,05:41:58.000,102,11083637,12885,0,1744436517,12974.618357249994,96.9205322400012,53400.30609408
2025-04-12,05:41:59.000,102,11083611,12805,0,1744436518,12974.62509355999,96.92758137000055,53400.29910696
2025-04-12,05:42:00.000,102,11083612,13205,0,1744436519,12974.638566179994,96.91348311000183,53400.37596528
2025-04-12,05:42:01.000,102,11083610,12885,0,1744436520,12974.652038799999,96.89938485000312,53400.38295240001
2025-04-12,05:42:02.000,102,11083621,12925,0,1744436521,12974.638566179994,96.9205322400012,53400.368978160004
2025-04-12,05:42:03.000,102,11083646,12765,0,1744436522,12974.66551141999,96.89938485000312,53400.417888
2025-04-12,05:42:04.000,102,11083621,12685,0,1744436523,12974.66551141999,96.85709006999969,53400.42487512
2025-04-12,05:42:05.000,102,11083619,13405,0,1744436524,12974.672247729999,96.8711883299984,53400.48077208001
2025-04-12,05:42:06.000,102,11083596,13045,0,1744436525,12974.68572034999,96.87823745999776,53400.49474632
2025-04-12,05:42:07.000,102,11083615,12925,0,1744436526,12974.70592927999,96.86413919999904,53400.557630400006
2025-04-12,05:42:08.000,102,11083657,13165,0,1744436527,12974.70592927999,96.84299181000097,53400.54365616
2025-04-12,05:42:09.000,102,11083659,12925,0,1744436528,12974.699192969994,96.82889355000225,53400.58557888
2025-04-12,05:42:10.000,102,11083620,13125,0,1744436529,12974.70592927999,96.82184442000289,53400.57859176001
2025-04-12,05:42:11.000,102,11083659,12885,0,1744436530,12974.658775109994,96.78659876999882,53400.61352736
2025-04-12,05:42:12.000,102,11083657,12765,0,1744436531,12974.66551141999,96.83594268000161,53400.606540240005
2025-04-12,05:42:13.000,102,11083642,13125,0,1744436532,12974.64530248999,96.82889355000225,53400.592566
2025-04-12,05:42:14.000,102,11083638,12925,0,1744436533,12974.618357249994,96.83594268000161,53400.61352736
2025-04-12,05:42:15.000,102,11083631,12925,0,1744436534,12974.598148319994,96.85004094000033,53400.64846296001
2025-04-12,05:42:16.000,102,11083634,12925,0,1744436535,12974.591412009999,96.86413919999904,53400.62750160001
2025-04-12,05:42:17.000,102,11083616,13285,0,1744436536,12974.517312599994,96.83594268000161,53400.6624372
2025-04-12,05:42:18.000,102,11083684,12725,0,1744436537,12974.503839979989,96.85709006999969,53400.63448872
2025-04-12,05:42:19.000,102,11083694,12765,0,1744436538,12974.463422119989,96.82889355000225,53400.68339856
2025-04-12,05:42:20.000,102,11083641,12725,0,1744436539,12974.409531639998,96.76545138000074,53400.655450080005
2025-04-12,05:42:21.000,102,11083654,12805,0,1744436540,12974.389322709998,96.7725005100001,53400.64846296001
2025-04-12,05:42:22.000,102,11083689,12925,0,1744436541,12974.328695919998,96.73020573000395,53400.58557888
2025-04-12,05:42:23.000,102,11083612,12565,0,1744436542,12974.308486989998,96.68791095000051,53400.64846296001
2025-04-12,05:42:24.000,102,11083662,13125,0,1744436543,12974.227651269997,96.61741964999965,53400.63448872
2025-04-12,05:42:25.000,102,11083584,12725,0,1744436544,12974.200706030002,96.53987921999942,53400.606540240005
2025-04-12,05:42:26.000,102,11083617,13125,0,1744436545,12974.146815549997,96.49758444000327,53400.62051448
2025-04-12,05:42:27.000,102,11083583,12885,0,1744436546,12974.153551859992,96.45528965999983,53400.592566
2025-04-12,05:42:28.000,102,11083576,12885,0,1744436547,12974.065979829997,96.39184748999833,53400.592566
2025-04-12,05:42:29.000,102,11083595,12965,0,1744436548,12974.018825660001,96.3284053200041,53400.536669040004
2025-04-12,05:42:30.000,102,11083623,12845,0,1744436549,12973.978407800001,96.29315967000002,53400.52968192001
2025-04-12,05:42:31.000,102,11083654,13005,0,1744436550,12973.89757208,96.24381576000451,53400.52968192001
2025-04-12,05:42:32.000,102,11083610,12925,0,1744436551,12973.843681599996,96.12398055000085,53400.47378496
2025-04-12,05:42:33.000,102,11083579,12605,0,1744436552,12973.803263739996,96.10988229000213,53400.501733439996
2025-04-12,05:42:34.000,102,11083600,12965,0,1744436553,12973.68874646999,96.0675875099987,53400.42487512
2025-04-12,05:42:35.000,102,11083625,13005,0,1744436554,12973.65506492,95.99004707999848,53400.41090088001
2025-04-12,05:42:36.000,102,11083650,13005,0,1744436555,12973.5742292,95.90545751999889,53400.417888
2025-04-12,05:42:37.000,102,11083554,12765,0,1744436556,12973.540547649995,95.89135926000017,53400.32705544
2025-04-12,05:42:38.000,102,11083609,12965,0,1744436557,12973.49339348,95.84201535000466,53400.30609408
2025-04-12,05:42:39.000,102,11083575,12725,0,1744436558,12973.392348829999,95.76447492000443,53400.24321000001
2025-04-12,05:42:40.000,102,11083605,12765,0,1744436559,12973.345194659989,95.73627839999972,53400.25019712
2025-04-12,05:42:41.000,102,11083587,12725,0,1744436560,12973.277831559994,95.69398362000356,53400.23622288
2025-04-12,05:42:42.000,102,11083633,13045,0,1744436561,12973.210468459998,95.65168884000013,53400.166351679996
2025-04-12,05:42:43.000,102,11083564,12605,0,1744436562,12973.102687500003,95.54595189000247,53400.1384032
2025-04-12,05:42:44.000,102,11083610,13125,0,1744436563,12973.015115469992,95.51775536999776,53400.07551912001
2025-04-12,05:42:45.000,102,11083548,12765,0,1744436564,12972.988170229997,95.46841146000224,53400.054557760006
2025-04-12,05:42:46.000,102,11083633,12965,0,1744436565,12972.887125579997,95.3767727700033,53400.00564792001
2025-04-12,05:42:47.000,102,11083608,13005,0,1744436566,12972.819762480001,95.34857624999859,53399.91481536
2025-04-12,05:42:48.000,102,11083626,13005,0,1744436567,12972.765871999996,95.31333060000179,53399.91481536
2025-04-12,05:42:49.000,102,11083661,12845,0,1744436568,12972.705245209996,95.27103581999836,53399.87289264
2025-04-12,05:42:50.000,102,11083594,12965,0,1744436569,12972.631145799991,95.20759365000413,53399.79603432
2025-04-12,05:42:51.000,102,11083616,12965,0,1744436570,12972.563782699995,95.1652988700007,53399.76109872001
2025-04-12,05:42:52.000,102,11083603,12565,0,1744436571,12972.482946979995,95.13710235000326,53399.77507296
2025-04-12,05:42:53.000,102,11083632,12685,0,1744436572,12972.34822077999,95.10890582999855,53399.698214640004
2025-04-12,05:42:54.000,102,11083610,12605,0,1744436573,12972.26738505999,95.10185669999919,53399.65629192
2025-04-12,05:42:55.000,102,11083592,12885,0,1744436574,12972.193285649999,95.03136539999832,53399.59340784001
2025-04-12,05:42:56.000,102,11083630,12805,0,1744436575,12972.105713619989,94.99611975000153,53399.51654952
2025-04-12,05:42:57.000,102,11083623,13045,0,1744436576,12972.072032069998,94.99611975000153,53399.530523760004
2025-04-12,05:42:58.000,102,11083631,12965,0,1744436577,12971.970987419998,94.97497236000345,53399.44667832
2025-04-12,05:42:59.000,102,11083592,12725,0,1744436578,12971.896888009993,94.91153019000194,53399.42571696001
2025-04-12,05:43:00.000,102,11083607,12565,0,1744436579,12971.856470149993,94.90448106000258,53399.362832880004
2025-04-12,05:43:01.000,102,11083624,12765,0,1744436580,12971.789107049997,94.81284237000364,53399.29296168
2025-04-12,05:43:02.000,102,11083628,12925,0,1744436581,12971.768898119997,94.79874410999764,53399.265013200005
2025-04-12,05:43:03.000,102,11083657,12725,0,1744436582,12971.708271329997,94.76349846000085,53399.22309048
2025-04-12,05:43:04.000,102,11083625,12845,0,1744436583,12971.640908230002,94.72120368000469,53399.15321928
2025-04-12,05:43:05.000,102,11083602,13125,0,1744436584,12971.620699300001,94.69300715999998,53399.1252708
2025-04-12,05:43:06.000,102,11083634,12965,0,1744436585,12971.573545129992,94.6718597700019,53399.048412480006
2025-04-12,05:43:07.000,102,11083652,13085,0,1744436586,12971.519654650001,94.6718597700019,53398.97155416001
2025-04-12,05:43:08.000,102,11083625,12965,0,1744436587,12971.539863580001,94.62251585999911,53398.94360568
2025-04-12,05:43:09.000,102,11083642,12685,0,1744436588,12971.506182029996,94.62251585999911,53398.88770872
2025-04-12,05:43:10.000,102,11083628,12725,0,1744436589,12971.465764169996,94.58727021000232,53398.83879888
2025-04-12,05:43:11.000,102,11083603,12925,0,1744436590,12971.445555239996,94.53087717000017,53398.859760240004
2025-04-12,05:43:12.000,102,11083585,13165,0,1744436591,12971.41187368999,94.49563152000337,53398.76892768
2025-04-12,05:43:13.000,102,11083626,12605,0,1744436592,12971.39840107,94.45333673999994,53398.75495344001
2025-04-12,05:43:14.000,102,11083655,12885,0,1744436593,12971.37819214,94.4251402200025,53398.63617240001
2025-04-12,05:43:15.000,102,11083614,13125,0,1744436594,12971.344510589995,94.43218935000186,53398.60822392
2025-04-12,05:43:16.000,102,11083588,12685,0,1744436595,12971.31756535,94.34759979000228,53398.58027544
2025-04-12,05:43:17.000,102,11083668,12885,0,1744436596,12971.27714749,94.29120675000013,53398.58726256001
2025-04-12,05:43:18.000,102,11083609,12405,0,1744436597,12971.29735642,94.30530500999885,53398.545339840006
2025-04-12,05:43:19.000,102,11083611,12925,0,1744436598,12971.25693856,94.26301023000269,53398.475468640005
2025-04-12,05:43:20.000,102,11083602,12805,0,1744436599,12971.25020224999,94.2136663199999,53398.44752016001
2025-04-12,05:43:21.000,102,11083642,13005,0,1744436600,12971.25693856,94.19956806000118,53398.40559744
2025-04-12,05:43:22.000,102,11083619,12805,0,1744436601,12971.25020224999,94.22071544999926,53398.41258456
2025-04-12,05:43:23.000,102,11083622,12765,0,1744436602,12971.2165207,94.1784206700031,53398.34271336
2025-04-12,05:43:24.000,102,11083667,12925,0,1744436603,12971.25020224999,94.16432241000439,53398.377648960006
2025-04-12,05:43:25.000,102,11083632,12965,0,1744436604,12971.31756535,94.1502241499984,53398.33572624
2025-04-12,05:43:26.000,102,11083593,12885,0,1744436605,12971.29062010999,94.10792937000224,53398.25188080001
2025-04-12,05:43:27.000,102,11083618,13285,0,1744436606,12971.29062010999,94.06563458999881,53398.188996720004
2025-04-12,05:43:28.000,102,11083641,12725,0,1744436607,12971.33103796999,94.02333981000265,53398.15406112001
2025-04-12,05:43:29.000,102,11083565,12805,0,1744436608,12971.324301659995,94.00924155000394,53398.11213840001
2025-04-12,05:43:30.000,102,11083605,12885,0,1744436609,12971.35798321,93.94579938000243,53398.091177040005
2025-04-12,05:43:31.000,102,11083586,12925,0,1744436610,12971.37819214,93.89645546999964,53398.091177040005
2025-04-12,05:43:32.000,102,11083577,12765,0,1744436611,12971.41187368999,93.84006243000476,53398.10515128
2025-04-12,05:43:33.000,102,11083580,12645,0,1744436612,12971.35798321,93.81186591000005,53397.96540888001
2025-04-12,05:43:34.000,102,11083594,12725,0,1744436613,12971.41861,93.78366939000261,53397.972396000005
2025-04-12,05:43:35.000,102,11083619,13125,0,1744436614,12971.35124689999,93.70612896000239,53397.923486160005
2025-04-12,05:43:36.000,102,11083622,12805,0,1744436615,12971.35124689999,93.69907983000303,53397.90951192
2025-04-12,05:43:37.000,102,11083572,13085,0,1744436616,12971.35124689999,93.64973592000024,53397.86758920001
2025-04-12,05:43:38.000,102,11083550,12965,0,1744436617,12971.384928449996,93.61449027000344,53397.88156344
2025-04-12,05:43:39.000,102,11083622,12845,0,1744436618,12971.364719519996,93.56514636000065,53397.84662784001
2025-04-12,05:43:40.000,102,11083597,12725,0,1744436619,12971.35124689999,93.50170418999915,53397.79771800001
2025-04-12,05:43:41.000,102,11083583,12765,0,1744436620,12971.324301659995,93.48055680000107,53397.76976952
2025-04-12,05:43:42.000,102,11083613,12645,0,1744436621,12971.35798321,93.45940941000299,53397.706885440006
2025-04-12,05:43:43.000,102,11083611,12605,0,1744436622,12971.33777428,93.3748198500034,53397.74880816001
2025-04-12,05:43:44.000,102,11083611,13045,0,1744436623,12971.27041117999,93.3748198500034,53397.69989832001
2025-04-12,05:43:45.000,102,11083609,13005,0,1744436624,12971.25693856,93.33957419999933,53397.67194984
2025-04-12,05:43:46.000,102,11083573,12725,0,1744436625,12971.27041117999,93.25498463999975,53397.65098848001
2025-04-12,05:43:47.000,102,11083622,12805,0,1744436626,12971.29062010999,93.25498463999975,53397.67194984
2025-04-12,05:43:48.000,102,11083620,12805,0,1744436627,12971.27714749,93.21973899000295,53397.56015592001
2025-04-12,05:43:49.000,102,11083630,12925,0,1744436628,12971.263674869995,93.13514943000337,53397.54618168
2025-04-12,05:43:50.000,102,11083594,12925,0,1744436629,12971.283883799995,93.08580552000058,53397.49727184
2025-04-12,05:43:51.000,102,11083651,12805,0,1744436630,12971.31756535,93.00121596000099,53397.50425896
2025-04-12,05:43:52.000,102,11083641,12925,0,1744436631,12971.33103796999,92.90252814000269,53397.49727184
2025-04-12,05:43:53.000,102,11083603,12845,0,1744436632,12971.384928449996,92.83203684000182,53397.50425896
2025-04-12,05:43:54.000,102,11083626,12925,0,1744436633,12971.37819214,92.74744728000223,53397.49727184
2025-04-12,05:43:55.000,102,11083582,12885,0,1744436634,12971.39840107,92.65580859000329,53397.448362
2025-04-12,05:43:56.000,102,11083586,12685,0,1744436635,12971.445555239996,92.57826816000306,53397.46233624001
2025-04-12,05:43:57.000,102,11083615,12645,0,1744436636,12971.492709409991,92.48662947000412,53397.45534912
2025-04-12,05:43:58.000,102,11083652,13045,0,1744436637,12971.560072510001,92.38794164999854,53397.40643928
2025-04-12,05:43:59.000,102,11083578,12885,0,1744436638,12971.613962989992,92.33154861000367,53397.3784908
2025-04-12,05:44:00.000,102,11083606,13125,0,1744436639,12971.654380849992,92.25400818000344,53397.371503680006
2025-04-12,05:44:01.000,102,11083616,12845,0,1744436640,12971.674589779992,92.13417296999978,53397.33656808
2025-04-12,05:44:02.000,102,11083562,12765,0,1744436641,12971.755425499992,92.07073079999827,53397.371503680006
2025-04-12,05:44:03.000,102,11083658,12685,0,1744436642,12971.795843359992,91.99319036999805,53397.34355520001
2025-04-12,05:44:04.000,102,11083628,13005,0,1744436643,12971.836261219993,91.92269907000446,53397.32958096
2025-04-12,05:44:05.000,102,11083619,12965,0,1744436644,12971.890151699998,91.80991299000016,53397.32958096
2025-04-12,05:44:06.000,102,11083597,13045,0,1744436645,12971.930569559998,91.73237255999993,53397.32958096
2025-04-12,05:44:07.000,102,11083594,12965,0,1744436646,12971.991196349998,91.68302865000442,53397.33656808
2025-04-12,05:44:08.000,102,11083626,12805,0,1744436647,12972.038350519993,91.61253735000355,53397.301632480005
2025-04-12,05:44:09.000,102,11083600,12645,0,1744436648,12972.024877899988,91.54204605000268,53397.34355520001
2025-04-12,05:44:10.000,102,11083631,12965,0,1744436649,12972.058559449993,91.47155475000181,53397.301632480005
2025-04-12,05:44:11.000,102,11083593,12885,0,1744436650,12972.105713619989,91.43630909999774,53397.32958096
2025-04-12,05:44:12.000,102,11083637,12725,0,1744436651,12972.132658859999,91.39401432000159,53397.31560672001
2025-04-12,05:44:13.000,102,11083631,13045,0,1744436652,12972.173076719999,91.38696519000223,53397.36451656001
2025-04-12,05:44:14.000,102,11083618,13005,0,1744436653,12972.173076719999,91.33762127999944,53397.371503680006
2025-04-12,05:44:15.000,102,11083669,13005,0,1744436654,12972.220230889994,91.32352302000072,53397.35752944
2025-04-12,05:44:16.000,102,11083574,12805,0,1744436655,12972.26738505999,91.35876867000479,53397.371503680006
2025-04-12,05:44:17.000,102,11083645,12885,0,1744436656,12972.2943303,91.31647389000136,53397.3784908
2025-04-12,05:44:18.000,102,11083590,13085,0,1744436657,12972.30780291999,91.26008084999921,53397.36451656001
2025-04-12,05:44:19.000,102,11083587,12765,0,1744436658,12972.361693399995,91.22483520000242,53397.420413520005
2025-04-12,05:44:20.000,102,11083635,13045,0,1744436659,12972.41558388,91.25303171999985,53397.45534912
2025-04-12,05:44:21.000,102,11083628,12965,0,1744436660,12972.42905649999,91.2107369400037,53397.45534912
2025-04-12,05:44:22.000,102,11083637,12925,0,1744436661,12972.47621067,91.13319651000347,53397.50425896
2025-04-12,05:44:23.000,102,11083616,13245,0,1744436662,12972.50989221999,91.11909825000475,53397.49028472001
2025-04-12,05:44:24.000,102,11083607,12765,0,1744436663,12972.543573769995,91.06975434000196,53397.47631048
2025-04-12,05:44:25.000,102,11083633,13085,0,1744436664,12972.563782699995,91.02041042999917,53397.54618168
2025-04-12,05:44:26.000,102,11083626,12765,0,1744436665,12972.65809104,90.98516478000238,53397.56714304
2025-04-12,05:44:27.000,102,11083636,12765,0,1744436666,12972.725454139996,90.90762435000215,53397.588104400005
2025-04-12,05:44:28.000,102,11083610,12805,0,1744436667,12972.732190449991,90.85123131,53397.60207864
2025-04-12,05:44:29.000,102,11083626,13005,0,1744436668,12972.759135690001,90.80893653000385,53397.64400136
2025-04-12,05:44:30.000,102,11083665,13085,0,1744436669,12972.772608309991,90.75959262000106,53397.66496272
2025-04-12,05:44:31.000,102,11083653,12965,0,1744436670,12972.833235099992,90.70319957999891,53397.67194984
2025-04-12,05:44:32.000,102,11083654,13005,0,1744436671,12972.826498789997,90.69615044999955,53397.72085968
2025-04-12,05:44:33.000,102,11083609,12845,0,1744436672,12972.826498789997,90.66795393000211,53397.6929112
2025-04-12,05:44:34.000,102,11083637,13005,0,1744436673,12972.839971410001,90.6045117600006,53397.73483392
2025-04-12,05:44:35.000,102,11083675,12925,0,1744436674,12972.860180340002,90.56221698000445,53397.74182104
2025-04-12,05:44:36.000,102,11083621,13125,0,1744436675,12972.887125579997,90.52697133000038,53397.78374376
2025-04-12,05:44:37.000,102,11083654,12765,0,1744436676,12972.880389270002,90.5058239400023,53397.83964072
2025-04-12,05:44:38.000,102,11083640,13125,0,1744436677,12972.934279749992,90.47057828999823,53397.86758920001
2025-04-12,05:44:39.000,102,11083601,13045,0,1744436678,12972.900598200002,90.43533264000143,53397.89553768001
2025-04-12,05:44:40.000,102,11083679,12645,0,1744436679,12972.907334509997,90.41418525000336,53397.91649904001
2025-04-12,05:44:41.000,102,11083645,12765,0,1744436680,12972.893861889992,90.33664482000313,53397.923486160005
2025-04-12,05:44:42.000,102,11083591,12685,0,1744436681,12972.873652959992,90.37893959999928,53397.9374604
2025-04-12,05:44:43.000,102,11083638,13005,0,1744436682,12972.860180340002,90.33664482000313,53397.972396000005
2025-04-12,05:44:44.000,102,11083635,12925,0,1744436683,12972.799553550001,90.2943500399997,53397.99335736001
2025-04-12,05:44:45.000,102,11083675,12965,0,1744436684,12972.813026169992,90.28025178000098,53398.0073316
2025-04-12,05:44:46.000,102,11083640,12725,0,1744436685,12972.826498789997,90.20976048000011,53398.07021568
2025-04-12,05:44:47.000,102,11083610,13005,0,1744436686,12972.772608309991,90.18861309000204,53398.0073316
2025-04-12,05:44:48.000,102,11083690,12965,0,1744436687,12972.745663069996,90.1604165700046,53397.99335736001
2025-04-12,05:44:49.000,102,11083633,12845,0,1744436688,12972.705245209996,90.11812179000117,53398.03528008001
2025-04-12,05:44:50.000,102,11083641,12725,0,1744436689,12972.65809104,90.04058136000094,53398.021305840004
2025-04-12,05:44:51.000,102,11083618,13005,0,1744436690,12972.671563659991,89.9841883199988,53398.021305840004
2025-04-12,05:44:52.000,102,11083612,12965,0,1744436691,12972.65809104,89.92074615000456,53398.02829296
2025-04-12,05:44:53.000,102,11083652,12885,0,1744436692,12972.61767318,89.86435311000241,53398.06322856001
2025-04-12,05:44:54.000,102,11083604,12885,0,1744436693,12972.651354729991,89.82910745999834,53398.10515128
2025-04-12,05:44:55.000,102,11083646,12805,0,1744436694,12972.61767318,89.82910745999834,53398.04925432
2025-04-12,05:44:56.000,102,11083590,12685,0,1744436695,12972.604200559996,89.72337051000068,53398.02829296
2025-04-12,05:44:57.000,102,11083630,12965,0,1744436696,12972.604200559996,89.7022231200026,53398.07021568
2025-04-12,05:44:58.000,102,11083622,13005,0,1744436697,12972.59072793999,89.65287920999981,53398.04925432
2025-04-12,05:44:59.000,102,11083609,12925,0,1744436698,12972.624409489996,89.66697746999853,53398.08418992001
2025-04-12,05:45:00.000,102,11083661,13045,0,1744436699,12972.644618419996,89.65992833999917,53398.07021568
2025-04-12,05:45:01.000,102,11083638,12925,0,1744436700,12972.65809104,89.67402659999789,53398.0772028
2025-04-12,05:45:02.000,102,11083614,12885,0,1744436701,12972.67829997,89.62468269000237,53398.09816416
2025-04-12,05:45:03.000,102,11083584,12965,0,1744436702,12972.631145799991,89.63878095000109,53398.06322856001
2025-04-12,05:45:04.000,102,11083629,12725,0,1744436703,12972.61767318,89.61763356000301,53398.04925432
2025-04-12,05:45:05.000,102,11083606,13005,0,1744436704,12972.631145799991,89.6035353000043,53398.10515128
2025-04-12,05:45:06.000,102,11083634,12845,0,1744436705,12972.631145799991,89.6035353000043,53398.08418992001
2025-04-12,05:45:07.000,102,11083620,12605,0,1744436706,12972.63788211,89.5894370399983,53398.15406112001
2025-04-12,05:45:08.000,102,11083615,12765,0,1744436707,12972.651354729991,89.56828965000022,53398.209958080006
2025-04-12,05:45:09.000,102,11083632,12725,0,1744436708,12972.671563659991,89.6035353000043,53398.17502248
2025-04-12,05:45:10.000,102,11083633,12725,0,1744436709,12972.65809104,89.61763356000301,53398.22393232
2025-04-12,05:45:11.000,102,11083622,12925,0,1744436710,12972.644618419996,89.66697746999853,53398.18200960001
2025-04-12,05:45:12.000,102,11083616,12485,0,1744436711,12972.61767318,89.66697746999853,53398.2169452
2025-04-12,05:45:13.000,102,11083632,12845,0,1744436712,12972.583991629996,89.62468269000237,53398.22393232
2025-04-12,05:45:14.000,102,11083608,13005,0,1744436713,12972.61767318,89.62468269000237,53398.24489368
2025-04-12,05:45:15.000,102,11083624,13005,0,1744436714,12972.61093686999,89.63878095000109,53398.29380352
2025-04-12,05:45:16.000,102,11083631,12925,0,1744436715,12972.57725532,89.56828965000022,53398.27284216
2025-04-12,05:45:17.000,102,11083601,12805,0,1744436716,12972.57051900999,89.5541913900015,53398.27284216
2025-04-12,05:45:18.000,102,11083633,12845,0,1744436717,12972.61093686999,89.56124052000087,53398.33572624
2025-04-12,05:45:19.000,102,11083599,13005,0,1744436718,12972.61093686999,89.49779834999936,53398.33572624
2025-04-12,05:45:20.000,102,11083676,12565,0,1744436719,12972.624409489996,89.52599487000407,53398.34271336
2025-04-12,05:45:21.000,102,11083608,12605,0,1744436720,12972.691772589991,89.51189660999808,53398.36367472
2025-04-12,05:45:22.000,102,11083615,12965,0,1744436721,12972.725454139996,89.50484747999872,53398.426558800005
2025-04-12,05:45:23.000,102,11083599,12765,0,1744436722,12972.738926760001,89.48370009000064,53398.40559744
2025-04-12,05:45:24.000,102,11083593,13045,0,1744436723,12972.718717830001,89.47665096000128,53398.41957168001
2025-04-12,05:45:25.000,102,11083618,12965,0,1744436724,12972.705245209996,89.46255270000256,53398.46848152001
2025-04-12,05:45:26.000,102,11083602,12725,0,1744436725,12972.705245209996,89.44845444000384,53398.55232696
2025-04-12,05:45:27.000,102,11083601,12805,0,1744436726,12972.6985089,89.40615966000041,53398.545339840006
2025-04-12,05:45:28.000,102,11083603,13045,0,1744436727,12972.732190449991,89.3568157500049,53398.56630120001
2025-04-12,05:45:29.000,102,11083566,12685,0,1744436728,12972.745663069996,89.32861923000019,53398.57328832
2025-04-12,05:45:30.000,102,11083599,12725,0,1744436729,12972.725454139996,89.32861923000019,53398.62918528
2025-04-12,05:45:31.000,102,11083579,13005,0,1744436730,12972.779344620001,89.30747184000211,53398.63617240001
2025-04-12,05:45:32.000,102,11083623,12765,0,1744436731,12972.799553550001,89.31452097000147,53398.65014664
2025-04-12,05:45:33.000,102,11083626,12965,0,1744436732,12972.813026169992,89.30747184000211,53398.67809512
2025-04-12,05:45:34.000,102,11083597,12805,0,1744436733,12972.833235099992,89.25812792999932,53398.69905648
2025-04-12,05:45:35.000,102,11083660,12725,0,1744436734,12972.873652959992,89.25812792999932,53398.70604360001
2025-04-12,05:45:36.000,102,11083631,12925,0,1744436735,12972.907334509997,89.23698054000124,53398.74796632
2025-04-12,05:45:37.000,102,11083666,12565,0,1744436736,12972.934279749992,89.27927532000467,53398.7759148
2025-04-12,05:45:38.000,102,11083635,12645,0,1744436737,12972.954488679992,89.26517705999868,53398.81783752
2025-04-12,05:45:39.000,102,11083633,13245,0,1744436738,12973.042060710002,89.2440296700006,53398.880721600006
2025-04-12,05:45:40.000,102,11083614,12885,0,1744436739,12973.082478570002,89.26517705999868,53398.95757992
2025-04-12,05:45:41.000,102,11083631,12765,0,1744436740,12973.095951189993,89.25107879999996,53398.94360568
2025-04-12,05:45:42.000,102,11083602,12725,0,1744436741,12973.109423809998,89.2440296700006,53398.93661856
2025-04-12,05:45:43.000,102,11083625,12885,0,1744436742,12973.143105359988,89.23698054000124,53398.96456704
2025-04-12,05:45:44.000,102,11083633,12605,0,1744436743,12973.109423809998,89.22288228000252,53398.9855284
2025-04-12,05:45:45.000,102,11083606,13085,0,1744436744,12973.190259529998,89.27222618999804,53399.06238672
2025-04-12,05:45:46.000,102,11083616,12845,0,1744436745,12973.244150009989,89.28632445000403,53399.06238672
2025-04-12,05:45:47.000,102,11083631,12845,0,1744436746,12973.244150009989,89.28632445000403,53399.13924504001
2025-04-12,05:45:48.000,102,11083625,12845,0,1744436747,12973.271095249998,89.27927532000467,53399.15321928
2025-04-12,05:45:49.000,102,11083632,13125,0,1744436748,12973.284567869989,89.25812792999932,53399.17418064
2025-04-12,05:45:50.000,102,11083663,12965,0,1744436749,12973.250886319998,89.26517705999868,53399.2300776
2025-04-12,05:45:51.000,102,11083633,13125,0,1744436750,12973.244150009989,89.28632445000403,53399.25103896
2025-04-12,05:45:52.000,102,11083644,12565,0,1744436751,12973.244150009989,89.30042271000275,53399.313923040005
2025-04-12,05:45:53.000,102,11083680,12845,0,1744436752,12973.196995839993,89.28632445000403,53399.30693592001
2025-04-12,05:45:54.000,102,11083601,12845,0,1744436753,12973.149841669998,89.23698054000124,53399.36982
2025-04-12,05:45:55.000,102,11083657,12845,0,1744436754,12973.183523219988,89.26517705999868,53399.45366544001
2025-04-12,05:45:56.000,102,11083615,13125,0,1744436755,12973.156577979993,89.21583315000316,53399.39078136
2025-04-12,05:45:57.000,102,11083614,13045,0,1744436756,12973.116160119993,89.16648924000037,53399.39078136
2025-04-12,05:45:58.000,102,11083641,12725,0,1744436757,12973.089214879998,89.12419446000422,53399.47462680001
2025-04-12,05:45:59.000,102,11083635,12885,0,1744436758,12973.129632739998,89.1453418500023,53399.45366544001
2025-04-12,05:46:00.000,102,11083585,13045,0,1744436759,12973.116160119993,89.0959979399995,53399.41872984
2025-04-12,05:46:01.000,102,11083589,12965,0,1744436760,12973.163314289988,89.08189968000079,53399.481613920005
2025-04-12,05:46:02.000,102,11083634,12965,0,1744436761,12973.102687500003,89.08894881000015,53399.481613920005
2025-04-12,05:46:03.000,102,11083599,12765,0,1744436762,12973.122896430003,89.08189968000079,53399.52353664001
2025-04-12,05:46:04.000,102,11083633,12925,0,1744436763,12973.089214879998,89.10304706999887,53399.48860104
2025-04-12,05:46:05.000,102,11083643,12805,0,1744436764,12973.075742259993,89.10304706999887,53399.54449800001
2025-04-12,05:46:06.000,102,11083639,12805,0,1744436765,12973.015115469992,89.03960490000463,53399.51654952
2025-04-12,05:46:07.000,102,11083674,12685,0,1744436766,12973.001642850002,89.01845750999928,53399.530523760004
2025-04-12,05:46:08.000,102,11083657,12925,0,1744436767,12972.954488679992,88.97616273000313,53399.551485120006
2025-04-12,05:46:09.000,102,11083623,12765,0,1744436768,12972.941016060002,88.9620644700044,53399.551485120006
2025-04-12,05:46:10.000,102,11083643,13125,0,1744436769,12972.934279749992,88.97616273000313,53399.530523760004
2025-04-12,05:46:11.000,102,11083670,12965,0,1744436770,12972.900598200002,88.8986223000029,53399.58642072
2025-04-12,05:46:12.000,102,11083638,12965,0,1744436771,12972.833235099992,88.90567143000226,53399.60738208
2025-04-12,05:46:13.000,102,11083656,12965,0,1744436772,12972.792817239992,88.88452404000418,53399.56545936
2025-04-12,05:46:14.000,102,11083638,13045,0,1744436773,12972.772608309991,88.85632751999947,53399.56545936
2025-04-12,05:46:15.000,102,11083614,12605,0,1744436774,12972.752399379991,88.84927839000011,53399.54449800001
2025-04-12,05:46:16.000,102,11083629,13125,0,1744436775,12972.779344620001,88.85632751999947,53399.5794336
2025-04-12,05:46:17.000,102,11083685,12805,0,1744436776,12972.772608309991,88.79288534999796,53399.6143692
2025-04-12,05:46:18.000,102,11083626,12725,0,1744436777,12972.786080929996,88.77173795999988,53399.62834344
2025-04-12,05:46:19.000,102,11083612,12965,0,1744436778,12972.752399379991,88.7505905700018,53399.58642072
2025-04-12,05:46:20.000,102,11083647,12885,0,1744436779,12972.725454139996,88.75763970000116,53399.55847224
2025-04-12,05:46:21.000,102,11083605,12725,0,1744436780,12972.738926760001,88.73649231000309,53399.6143692
2025-04-12,05:46:22.000,102,11083639,12925,0,1744436781,12972.718717830001,88.68009927000094,53399.63533056
2025-04-12,05:46:23.000,102,11083655,12925,0,1744436782,12972.711981519991,88.63075535999815,53399.64231768001
2025-04-12,05:46:24.000,102,11083631,12765,0,1744436783,12972.67829997,88.58141145000263,53399.65629192
2025-04-12,05:46:25.000,102,11083626,12445,0,1744436784,12972.664827349996,88.57436232000327,53399.60738208
2025-04-12,05:46:26.000,102,11083593,12925,0,1744436785,12972.63788211,88.5391166699992,53399.67026616001
2025-04-12,05:46:27.000,102,11083647,12885,0,1744436786,12972.583991629996,88.49682189000305,53399.63533056
2025-04-12,05:46:28.000,102,11083654,13005,0,1744436787,12972.53010114999,88.48977276000369,53399.649304800005
2025-04-12,05:46:29.000,102,11083638,12645,0,1744436788,12972.46947435999,88.45452710999962,53399.6143692
2025-04-12,05:46:30.000,102,11083588,12805,0,1744436789,12972.43579281,88.43337972000154,53399.63533056
2025-04-12,05:46:31.000,102,11083614,12805,0,1744436790,12972.381902329995,88.41928146000282,53399.649304800005
2025-04-12,05:46:32.000,102,11083665,12605,0,1744436791,12972.321275539995,88.41928146000282,53399.67026616001
2025-04-12,05:46:33.000,102,11083631,12805,0,1744436792,12972.28759398999,88.39813407000474,53399.64231768001
2025-04-12,05:46:34.000,102,11083655,12925,0,1744436793,12972.233703509999,88.32764277000388,53399.649304800005
2025-04-12,05:46:35.000,102,11083680,12525,0,1744436794,12972.179813029994,88.36288842000067,53399.649304800005
2025-04-12,05:46:36.000,102,11083642,12765,0,1744436795,12972.152867789999,88.39108493999811,53399.59340784001
2025-04-12,05:46:37.000,102,11083670,12645,0,1744436796,12972.092240999998,88.34879016000195,53399.6143692
2025-04-12,05:46:38.000,102,11083681,12925,0,1744436797,12972.011405279998,88.34879016000195,53399.62135632001
2025-04-12,05:46:39.000,102,11083679,12965,0,1744436798,12971.964251109988,88.35583929000131,53399.57244648001
2025-04-12,05:46:40.000,102,11083681,12885,0,1744436799,12971.937305869993,88.36288842000067,53399.60738208
2025-04-12,05:46:41.000,102,11083629,12765,0,1744436800,12971.937305869993,88.30649537999852,53399.60738208
2025-04-12,05:46:42.000,102,11083635,12965,0,1744436801,12971.903624320003,88.28534799000045,53399.59340784001
2025-04-12,05:46:43.000,102,11083632,12565,0,1744436802,12971.896888009993,88.26420060000237,53399.60738208
2025-04-12,05:46:44.000,102,11083592,12845,0,1744436803,12971.903624320003,88.25010234000365,53399.5794336
2025-04-12,05:46:45.000,102,11083658,12685,0,1744436804,12971.863206460002,88.25715147000301,53399.53751088
2025-04-12,05:46:46.000,102,11083642,12685,0,1744436805,12971.809315979997,88.20075843000086,53399.58642072
2025-04-12,05:46:47.000,102,11083659,12765,0,1744436806,12971.795843359992,88.16551278000406,53399.5794336
2025-04-12,05:46:48.000,102,11083684,12845,0,1744436807,12971.782370740002,88.0950214800032,53399.600394960005
2025-04-12,05:46:49.000,102,11083642,12925,0,1744436808,12971.735216569992,88.06682495999848,53399.6143692
2025-04-12,05:46:50.000,102,11083631,13005,0,1744436809,12971.701535020002,88.01748105000297,53399.59340784001
2025-04-12,05:46:51.000,102,11083686,12805,0,1744436810,12971.627435609997,88.02453018000233,53399.6143692
2025-04-12,05:46:52.000,102,11083663,12645,0,1744436811,12971.593754059992,88.00338279000425,53399.56545936
2025-04-12,05:46:53.000,102,11083655,12925,0,1744436812,12971.573545129992,87.93289149000339,53399.59340784001
2025-04-12,05:46:54.000,102,11083664,13125,0,1744436813,12971.472500479991,87.89059670999995,53399.56545936
2025-04-12,05:46:55.000,102,11083679,13125,0,1744436814,12971.405137379996,87.89059670999995,53399.56545936
2025-04-12,05:46:56.000,102,11083656,12925,0,1744436815,12971.41187368999,87.86944932000188,53399.54449800001
2025-04-12,05:46:57.000,102,11083675,12685,0,1744436816,12971.33103796999,87.86240019000252,53399.54449800001
2025-04-12,05:46:58.000,102,11083614,13045,0,1744436817,12971.20978438999,87.8483019300038,53399.53751088
2025-04-12,05:46:59.000,102,11083653,13045,0,1744436818,12971.18957545999,87.81305627999973,53399.54449800001
2025-04-12,05:47:00.000,102,11083657,12965,0,1744436819,12971.11547605,87.80600715000037,53399.481613920005
2025-04-12,05:47:01.000,102,11083603,13085,0,1744436820,12971.102003429995,87.82715453999845,53399.48860104
2025-04-12,05:47:02.000,102,11083606,12965,0,1744436821,12971.02790401999,87.82010540999909,53399.4396912
2025-04-12,05:47:03.000,102,11083625,12885,0,1744436822,12970.994222469999,87.80600715000037,53399.47462680001
2025-04-12,05:47:04.000,102,11083620,12885,0,1744436823,12970.947068299989,87.8342036699978,53399.495588159996
2025-04-12,05:47:05.000,102,11083680,12685,0,1744436824,12970.933595679999,87.78485976000229,53399.46763968
2025-04-12,05:47:06.000,102,11083593,12885,0,1744436825,12970.893177819999,87.8483019300038,53399.44667832
2025-04-12,05:47:07.000,102,11083603,12965,0,1744436826,12970.886441509989,87.86240019000252,53399.46065256
2025-04-12,05:47:08.000,102,11083624,12805,0,1744436827,12970.825814719989,87.8483019300038,53399.44667832
2025-04-12,05:47:09.000,102,11083581,12885,0,1744436828,12970.825814719989,87.84125280000444,53399.41872984
2025-04-12,05:47:10.000,102,11083626,12645,0,1744436829,12970.785396859988,87.86944932000188,53399.44667832
2025-04-12,05:47:11.000,102,11083628,12765,0,1744436830,12970.785396859988,87.84125280000444,53399.432704080005
2025-04-12,05:47:12.000,102,11083595,12605,0,1744436831,12970.812342099998,87.82715453999845,53399.46763968
2025-04-12,05:47:13.000,102,11083627,12485,0,1744436832,12970.771924239998,87.84125280000444,53399.4396912
2025-04-12,05:47:14.000,102,11083604,12765,0,1744436833,12970.758451619993,87.84125280000444,53399.4396912
2025-04-12,05:47:15.000,102,11083634,12925,0,1744436834,12970.751715309998,87.78485976000229,53399.432704080005
2025-04-12,05:47:16.000,102,11083635,12645,0,1744436835,12970.731506379998,87.77076150000357,53399.41174272
2025-04-12,05:47:17.000,102,11083596,12965,0,1744436836,12970.664143280002,87.7355158499995,53399.41174272
2025-04-12,05:47:18.000,102,11083612,12965,0,1744436837,12970.637198039993,87.74256497999886,53399.45366544001
2025-04-12,05:47:19.000,102,11083581,12925,0,1744436838,12970.576571249992,87.70731933000206,53399.46763968
2025-04-12,05:47:20.000,102,11083613,12685,0,1744436839,12970.576571249992,87.72846672000014,53399.33488440001
2025-04-12,05:47:21.000,102,11083634,12805,0,1744436840,12970.542889700002,87.7002702000027,53399.41174272
2025-04-12,05:47:22.000,102,11083596,12725,0,1744436841,12970.502471840002,87.70731933000206,53399.41872984
2025-04-12,05:47:23.000,102,11083556,12885,0,1744436842,12970.428372429997,87.72846672000014,53399.37680712001
2025-04-12,05:47:24.000,102,11083613,12885,0,1744436843,12970.394690879992,87.72846672000014,53399.40475560001
2025-04-12,05:47:25.000,102,11083618,12965,0,1744436844,12970.286909919996,87.7355158499995,53399.37680712001
2025-04-12,05:47:26.000,102,11083650,13005,0,1744436845,12970.17239264999,87.75666324000485,53399.39078136
2025-04-12,05:47:27.000,102,11083582,12805,0,1744436846,12970.07808431,87.74961410999822,53399.313923040005
2025-04-12,05:47:28.000,102,11083588,12685,0,1744436847,12970.003984899995,87.71436846000142,53399.34885864
2025-04-12,05:47:29.000,102,11083582,12885,0,1744436848,12969.95683073,87.7355158499995,53399.383794240006
2025-04-12,05:47:30.000,102,11083591,12525,0,1744436849,12969.87599501,87.75666324000485,53399.32091016
2025-04-12,05:47:31.000,102,11083628,12565,0,1744436850,12969.862522389994,87.76371237000421,53399.313923040005
2025-04-12,05:47:32.000,102,11083633,12965,0,1744436851,12969.85578608,87.74256497999886,53399.2999488
2025-04-12,05:47:33.000,102,11083644,12965,0,1744436852,12969.781686669994,87.77076150000357,53399.29296168
2025-04-12,05:47:34.000,102,11083598,13125,0,1744436853,12969.76821404999,87.79190889000165,53399.24405184
2025-04-12,05:47:35.000,102,11083630,13005,0,1744436854,12969.76821404999,87.74256497999886,53399.27200032
2025-04-12,05:47:36.000,102,11083652,12925,0,1744436855,12969.78842297999,87.74256497999886,53399.25802608001
2025-04-12,05:47:37.000,102,11083655,12765,0,1744436856,12969.795159289999,87.77781063000293,53399.216103360006
2025-04-12,05:47:38.000,102,11083681,12805,0,1744436857,12969.774950359999,87.79190889000165,53399.2999488
2025-04-12,05:47:39.000,102,11083593,12685,0,1744436858,12969.78842297999,87.78485976000229,53399.20911624001
2025-04-12,05:47:40.000,102,11083623,12685,0,1744436859,12969.80863190999,87.75666324000485,53399.265013200005
2025-04-12,05:47:41.000,102,11083614,13085,0,1744436860,12969.78842297999,87.72141759000078,53399.2300776
2025-04-12,05:47:42.000,102,11083664,12765,0,1744436861,12969.76821404999,87.79895802000101,53399.2300776
2025-04-12,05:47:43.000,102,11083641,12925,0,1744436862,12969.795159289999,87.79190889000165,53399.27200032
2025-04-12,05:47:44.000,102,11083627,12685,0,1744436863,12969.76821404999,87.82010540999909,53399.2300776
2025-04-12,05:47:45.000,102,11083627,12805,0,1744436864,12969.83557715,87.8342036699978,53399.24405184
2025-04-12,05:47:46.000,102,11083627,13085,0,1744436865,12969.774950359999,87.86240019000252,53399.30693592001
2025-04-12,05:47:47.000,102,11083588,12805,0,1744436866,12969.795159289999,87.89764583999931,53399.27898744
2025-04-12,05:47:48.000,102,11083625,12845,0,1744436867,12969.774950359999,87.95403888000146,53399.265013200005
2025-04-12,05:47:49.000,102,11083645,12965,0,1744436868,12969.754741429999,87.96813714000018,53399.28597456001
2025-04-12,05:47:50.000,102,11083639,12685,0,1744436869,12969.781686669994,87.9822353999989,53399.32091016
2025-04-12,05:47:51.000,102,11083649,13045,0,1744436870,12969.801895599994,88.04567757000041,53399.36982
2025-04-12,05:47:52.000,102,11083660,12725,0,1744436871,12969.795159289999,88.12321800000063,53399.35584576001
2025-04-12,05:47:53.000,102,11083613,13085,0,1744436872,12969.82884083999,88.16551278000406,53399.37680712001
2025-04-12,05:47:54.000,102,11083617,12965,0,1744436873,12969.84904976999,88.23600407999766,53399.39776848
2025-04-12,05:47:55.000,102,11083630,12885,0,1744436874,12969.87599501,88.29944624999916,53399.35584576001
2025-04-12,05:47:56.000,102,11083636,12885,0,1744436875,12969.902940249995,88.39108493999811,53399.4396912
2025-04-12,05:47:57.000,102,11083611,12765,0,1744436876,12969.90967655999,88.44747798000026,53399.46065256
2025-04-12,05:47:58.000,102,11083629,12725,0,1744436877,12969.95009441999,88.46157623999898,53399.48860104
2025-04-12,05:47:59.000,102,11083647,12805,0,1744436878,12969.882731319994,88.53206753999984,53399.46065256
2025-04-12,05:48:00.000,102,11083619,13285,0,1744436879,12969.88946762999,88.57436232000327,53399.54449800001
2025-04-12,05:48:01.000,102,11083624,12805,0,1744436880,12969.923149179995,88.60255884000071,53399.530523760004
2025-04-12,05:48:02.000,102,11083590,12885,0,1744436881,12969.943358109995,88.6871484000003,53399.5794336
2025-04-12,05:48:03.000,102,11083601,12765,0,1744436882,12969.97030334999,88.82108187000267,53399.63533056
2025-04-12,05:48:04.000,102,11083633,12605,0,1744436883,12970.024193829995,88.94091707999905,53399.67725328
2025-04-12,05:48:05.000,102,11083602,13205,0,1744436884,12970.07134799999,89.07485055000143,53399.69122752001
2025-04-12,05:48:06.000,102,11083627,12965,0,1744436885,12970.07134799999,89.18058749999909,53399.74712448
2025-04-12,05:48:07.000,102,11083600,12845,0,1744436886,12970.07808431,89.26517705999868,53399.7541116
2025-04-12,05:48:08.000,102,11083620,12685,0,1744436887,12970.03766645,89.3568157500049,53399.78904720001
2025-04-12,05:48:09.000,102,11083599,13125,0,1744436888,12970.05787538,89.4555035700032,53399.85891840001
2025-04-12,05:48:10.000,102,11083624,12805,0,1744436889,12970.05787538,89.53304400000343,53399.87987976001
2025-04-12,05:48:11.000,102,11083631,12965,0,1744436890,12970.024193829995,89.56124052000087,53399.94276384
2025-04-12,05:48:12.000,102,11083621,12805,0,1744436891,12969.95683073,89.5894370399983,53399.984686560005
2025-04-12,05:48:13.000,102,11083642,12845,0,1744436892,12969.86925869999,89.65992833999917,53400.00564792001
2025-04-12,05:48:14.000,102,11083617,13125,0,1744436893,12969.82884083999,89.73041964000004,53400.04757064001
2025-04-12,05:48:15.000,102,11083610,12965,0,1744436894,12969.78842297999,89.84320572000433,53400.08949336
2025-04-12,05:48:16.000,102,11083578,12965,0,1744436895,12969.734532499999,89.9841883199988,53400.08949336
2025-04-12,05:48:17.000,102,11083598,12965,0,1744436896,12969.727796189989,90.05467961999966,53400.166351679996
2025-04-12,05:48:18.000,102,11083647,12965,0,1744436897,12969.613278919998,90.15336743999796,53400.15936456
2025-04-12,05:48:19.000,102,11083637,12765,0,1744436898,12969.545915819988,90.30139916999906,53400.18731304
2025-04-12,05:48:20.000,102,11083634,12765,0,1744436899,12969.485289030003,90.37189046999993,53400.21526152001
2025-04-12,05:48:21.000,102,11083598,12765,0,1744436900,12969.370771759997,90.48467655000422,53400.222248640006
2025-04-12,05:48:22.000,102,11083614,12805,0,1744436901,12969.330353899997,90.6045117600006,53400.271158480005
2025-04-12,05:48:23.000,102,11083582,12605,0,1744436902,12969.262990800002,90.66090480000275,53400.271158480005
2025-04-12,05:48:24.000,102,11083619,12885,0,1744436903,12969.0609015,90.73139610000362,53400.271158480005
2025-04-12,05:48:25.000,102,11083598,12605,0,1744436904,12968.97332946999,90.7877891399985,53400.28513272
2025-04-12,05:48:26.000,102,11083599,12565,0,1744436905,12968.89249374999,90.85123131,53400.28513272
2025-04-12,05:48:27.000,102,11083620,12925,0,1744436906,12968.804921719995,90.89352609000343,53400.2781456
2025-04-12,05:48:28.000,102,11083644,12965,0,1744436907,12968.69040444999,90.95696825999767,53400.320068320005
2025-04-12,05:48:29.000,102,11083637,12925,0,1744436908,12968.602832419994,91.02745955999853,53400.35500392
2025-04-12,05:48:30.000,102,11083567,12845,0,1744436909,12968.58935979999,91.0979508599994,53400.40391376
2025-04-12,05:48:31.000,102,11083573,12885,0,1744436910,12968.562414559994,91.18254041999899,53400.389939520006
2025-04-12,05:48:32.000,102,11083616,13045,0,1744436911,12968.508524079989,91.32352302000072,53400.368978160004
2025-04-12,05:48:33.000,102,11083623,12965,0,1744436912,12968.434424669998,91.4081125800003,53400.40391376
2025-04-12,05:48:34.000,102,11083628,12805,0,1744436913,12968.394006809998,91.49975126999925,53400.41090088001
2025-04-12,05:48:35.000,102,11083630,12845,0,1744436914,12968.340116329993,91.66188125999906,53400.42487512
2025-04-12,05:48:36.000,102,11083605,12845,0,1744436915,12968.292962159998,91.74647081999865,53400.47378496
2025-04-12,05:48:37.000,102,11083576,12925,0,1744436916,12968.239071679993,91.87335516000167,53400.45981072001
2025-04-12,05:48:38.000,102,11083644,13125,0,1744436917,12968.090872859997,91.95794472000125,53400.4528236
2025-04-12,05:48:39.000,102,11083597,12805,0,1744436918,12968.023509760002,92.0143377600034,53400.48077208001
2025-04-12,05:48:40.000,102,11083590,13285,0,1744436919,12968.043718690002,92.09892732000299,53400.536669040004
2025-04-12,05:48:41.000,102,11083555,12765,0,1744436920,12967.962882970001,92.20466427000065,53400.51570768
2025-04-12,05:48:42.000,102,11083631,12565,0,1744436921,12967.882047250001,92.31745034999767,53400.57160464
2025-04-12,05:48:43.000,102,11083599,13005,0,1744436922,12967.82142046,92.3949907799979,53400.58557888
2025-04-12,05:48:44.000,102,11083633,12605,0,1744436923,12967.74058474,92.40203991000453,53400.57160464
2025-04-12,05:48:45.000,102,11083634,13045,0,1744436924,12967.686694259995,92.47958034000476,53400.61352736
2025-04-12,05:48:46.000,102,11083610,12565,0,1744436925,12967.63280377999,92.55007163999835,53400.606540240005
2025-04-12,05:48:47.000,102,11083598,12965,0,1744436926,12967.47113233999,92.62056293999922,53400.61352736
2025-04-12,05:48:48.000,102,11083634,12845,0,1744436927,12967.363351379994,92.74744728000223,53400.68339856
2025-04-12,05:48:49.000,102,11083579,12765,0,1744436928,12967.255570419999,92.76859467000031,53400.67641144001
2025-04-12,05:48:50.000,102,11083628,12725,0,1744436929,12967.141053149993,92.78974205999839,53400.68339856
2025-04-12,05:48:51.000,102,11083635,12805,0,1744436930,12967.080426359993,92.92367553000076,53400.669424319996
2025-04-12,05:48:52.000,102,11083618,12965,0,1744436931,12967.013063259998,92.93777378999948,53400.725321280006
2025-04-12,05:48:53.000,102,11083607,12805,0,1744436932,12966.932227539997,93.04351074000442,53400.74628264001
2025-04-12,05:48:54.000,102,11083623,12965,0,1744436933,12966.757083479992,93.14924769000208,53400.76724400001
2025-04-12,05:48:55.000,102,11083651,13245,0,1744436934,12966.662775140001,93.27613202999783,53400.83012808
2025-04-12,05:48:56.000,102,11083592,12885,0,1744436935,12966.568466799996,93.4100655000002,53400.837115199996
2025-04-12,05:48:57.000,102,11083658,12725,0,1744436936,12966.487631079995,93.49465505999979,53400.823140960005
2025-04-12,05:48:58.000,102,11083657,12765,0,1744436937,12966.35290487999,93.66383417999896,53400.85108944
2025-04-12,05:48:59.000,102,11083624,12965,0,1744436938,12966.21144236999,93.80481678000069,53400.79519248001
2025-04-12,05:49:00.000,102,11083579,12565,0,1744436939,12966.144079269994,93.93170112000371,53400.81615384001
2025-04-12,05:49:01.000,102,11083588,12925,0,1744436940,12966.056507239999,94.10792937000224,53400.87903792
2025-04-12,05:49:02.000,102,11083637,12645,0,1744436941,12965.888099489988,94.29825587999949,53400.92096064
2025-04-12,05:49:03.000,102,11083659,12845,0,1744436942,12965.706219120002,94.47448412999802,53400.94890912
2025-04-12,05:49:04.000,102,11083648,13045,0,1744436943,12965.571492919997,94.53087717000017,53400.941922000005
2025-04-12,05:49:05.000,102,11083636,12885,0,1744436944,12965.430030409996,94.53087717000017,53400.99781896
2025-04-12,05:49:06.000,102,11083602,12965,0,1744436945,12965.308776829996,94.63661411999783,53401.0467288
2025-04-12,05:49:07.000,102,11083618,13085,0,1744436946,12965.20099587,94.72825281000405,53401.05371592001
2025-04-12,05:49:08.000,102,11083618,12765,0,1744436947,12965.167314319995,94.82694063000235,53401.05371592001
2025-04-12,05:49:09.000,102,11083642,13005,0,1744436948,12965.126896459995,94.93972670999938,53401.039741680004
2025-04-12,05:49:10.000,102,11083622,12925,0,1744436949,12965.20099587,95.0666110500024,53401.10262576001
2025-04-12,05:49:11.000,102,11083588,12965,0,1744436950,12965.14036908,95.20054452000477,53401.16550984
2025-04-12,05:49:12.000,102,11083680,12965,0,1744436951,12965.12016015,95.29218321000371,53401.158522720005
2025-04-12,05:49:13.000,102,11083656,12765,0,1744436952,12965.066269669995,95.3767727700033,53401.16550984
2025-04-12,05:49:14.000,102,11083659,13205,0,1744436953,12965.066269669995,95.39792016000138,53401.22140680001
2025-04-12,05:49:15.000,102,11083668,12805,0,1744436954,12964.99890657,95.54595189000247,53401.2563424
2025-04-12,05:49:16.000,102,11083628,12885,0,1744436955,12964.97869764,95.59529579999798,53401.28429088
2025-04-12,05:49:17.000,102,11083636,13005,0,1744436956,12965.066269669995,95.65873796999949,53401.326213600005
2025-04-12,05:49:18.000,102,11083621,12765,0,1744436957,12965.147105389995,95.83496621999802,53401.375123440004
2025-04-12,05:49:19.000,102,11083624,12765,0,1744436958,12965.17405062999,95.97594881999976,53401.43800752001
2025-04-12,05:49:20.000,102,11083682,12725,0,1744436959,12965.09321490999,96.0675875099987,53401.45896888
2025-04-12,05:49:21.000,102,11083576,12685,0,1744436960,12965.106687529995,96.22266836999916,53401.55678856001
2025-04-12,05:49:22.000,102,11083672,12725,0,1744436961,12964.99217025999,96.29315967000002,53401.5707628
2025-04-12,05:49:23.000,102,11083644,12925,0,1744436962,12964.945016089994,96.37070010000025,53401.612685520005
2025-04-12,05:49:24.000,102,11083636,12885,0,1744436963,12964.89112560999,96.46938791999855,53401.66858248
2025-04-12,05:49:25.000,102,11083595,12885,0,1744436964,12964.823762509994,96.56807574000413,53401.661595360005
2025-04-12,05:49:26.000,102,11083654,12685,0,1744436965,12964.675563689998,96.6738126900018,53401.73845368
2025-04-12,05:49:27.000,102,11083641,12725,0,1744436966,12964.561046419993,96.82184442000289,53401.79435064
2025-04-12,05:49:28.000,102,11083638,12925,0,1744436967,12964.500419629992,96.87823745999776,53401.80133776001
2025-04-12,05:49:29.000,102,11083647,12845,0,1744436968,12964.534101179997,97.00512180000078,53401.83627336
2025-04-12,05:49:30.000,102,11083667,13005,0,1744436969,12964.547573800002,97.10380961999908,53401.878196080004
2025-04-12,05:49:31.000,102,11083608,12765,0,1744436970,12964.567782730002,97.22364483000274,53401.948067280005
2025-04-12,05:49:32.000,102,11083653,12925,0,1744436971,12964.594727969998,97.39282395000191,53401.996977120005
2025-04-12,05:49:33.000,102,11083628,12685,0,1744436972,12964.749663099989,97.54790481000236,53402.05287408
2025-04-12,05:49:34.000,102,11083614,12885,0,1744436973,12964.722717859993,97.73823131999961,53402.10877104001
2025-04-12,05:49:35.000,102,11083629,12845,0,1744436974,12964.715981549998,97.95675435000157,53402.164668000005
2025-04-12,05:49:36.000,102,11083588,13045,0,1744436975,12964.756399409998,98.16117912000482,53402.234539200006
2025-04-12,05:49:37.000,102,11083592,12765,0,1744436976,12964.729454169988,98.26691607000248,53402.25550056001
2025-04-12,05:49:38.000,102,11083607,13005,0,1744436977,12964.668827379988,98.45724257999973,53402.31139752
2025-04-12,05:49:39.000,102,11083626,12765,0,1744436978,12964.668827379988,98.68281474000105,53402.42319144001
2025-04-12,05:49:40.000,102,11083585,13085,0,1744436979,12964.641882139993,98.86609211999894,53402.49306264001
2025-04-12,05:49:41.000,102,11083605,12925,0,1744436980,12964.621673209993,99.07756602000154,53402.57690808
2025-04-12,05:49:42.000,102,11083616,12885,0,1744436981,12964.601464279993,99.27494165999815,53402.56293384001
2025-04-12,05:49:43.000,102,11083648,12885,0,1744436982,12964.540837489993,99.42297338999924,53402.618830800006
2025-04-12,05:49:44.000,102,11083651,12885,0,1744436983,12964.534101179997,99.56395599000098,53402.63979216001
2025-04-12,05:49:45.000,102,11083624,12525,0,1744436984,12964.628409520003,99.690840330004,53402.716650480004
2025-04-12,05:49:46.000,102,11083610,12765,0,1744436985,12964.628409520003,99.74018423999951,53402.75857320001
2025-04-12,05:49:47.000,102,11083603,13045,0,1744436986,12964.702508929993,99.90936335999868,53402.77953456001
2025-04-12,05:49:48.000,102,11083623,13085,0,1744436987,12964.749663099989,100.0362477000017,53402.85639288001
2025-04-12,05:49:49.000,102,11083658,12925,0,1744436988,12964.850707749989,100.14903377999872,53402.884341360004
2025-04-12,05:49:50.000,102,11083632,12965,0,1744436989,12964.904598229994,100.20542682000087,53402.954212560006
2025-04-12,05:49:51.000,102,11083644,13005,0,1744436990,12965.05953336,100.36050768000132,53403.03107088
2025-04-12,05:49:52.000,102,11083658,12845,0,1744436991,12965.19425955999,100.53673592999985,53403.01010952
2025-04-12,05:49:53.000,102,11083616,12805,0,1744436992,12965.207732179995,100.60017810000136,53403.1079292
2025-04-12,05:49:54.000,102,11083647,12805,0,1744436993,12965.26162266,100.68476766000094,53403.12889056
2025-04-12,05:49:55.000,102,11083625,12965,0,1744436994,12965.288567899996,100.79755373999797,53403.170813280005
2025-04-12,05:49:56.000,102,11083629,12605,0,1744436995,12965.248150039995,100.89624156000355,53403.26164584001
2025-04-12,05:49:57.000,102,11083655,12845,0,1744436996,12965.26162266,101.00902764000057,53403.26164584001
2025-04-12,05:49:58.000,102,11083600,12885,0,1744436997,12965.28183159,101.0865680700008,53403.38042688001
2025-04-12,05:49:59.000,102,11083632,12925,0,1744436998,12965.248150039995,101.19230501999846,53403.44331096
2025-04-12,05:50:00.000,102,11083650,13125,0,1744436999,12965.2212048,101.31214023000211,53403.45029808001
2025-04-12,05:50:01.000,102,11083622,12965,0,1744437000,12965.26162266,101.38263153000298,53403.52715640001
2025-04-12,05:50:02.000,102,11083631,12765,0,1744437001,12965.227941109995,101.50246673999936,53403.576066240006
2025-04-12,05:50:03.000,102,11083585,12645,0,1744437002,12965.207732179995,101.63640021000174,53403.65292456
2025-04-12,05:50:04.000,102,11083614,12805,0,1744437003,12965.18078694,101.72803890000068,53403.65991168
2025-04-12,05:50:05.000,102,11083602,12685,0,1744437004,12965.07300597999,101.79853020000155,53403.66689880001
2025-04-12,05:50:06.000,102,11083581,12725,0,1744437005,12965.126896459995,101.87607063000178,53403.70882152
2025-04-12,05:50:07.000,102,11083595,12965,0,1744437006,12965.15384169999,101.90426714999921,53403.82061544
2025-04-12,05:50:08.000,102,11083580,12925,0,1744437007,12965.12016015,102.0029549700048,53403.8066412
2025-04-12,05:50:09.000,102,11083654,12965,0,1744437008,12965.147105389995,102.14393756999925,53403.86952528
2025-04-12,05:50:10.000,102,11083586,13125,0,1744437009,12965.16057801,102.11574105000182,53403.939396480004
2025-04-12,05:50:11.000,102,11083590,12605,0,1744437010,12965.18078694,102.11574105000182,53403.90446088001
2025-04-12,05:50:12.000,102,11083619,13005,0,1744437011,12965.187523249995,102.18623235000268,53403.939396480004
2025-04-12,05:50:13.000,102,11083607,13005,0,1744437012,12965.24141373,102.27082191000227,53404.06516464
2025-04-12,05:50:14.000,102,11083579,12685,0,1744437013,12965.25488634999,102.28492017000099,53404.00228056001
2025-04-12,05:50:15.000,102,11083636,12765,0,1744437014,12965.308776829996,102.25672365000355,53404.09311312
2025-04-12,05:50:16.000,102,11083667,12845,0,1744437015,12965.376139929991,102.25672365000355,53404.11407448
2025-04-12,05:50:17.000,102,11083599,13045,0,1744437016,12965.504129820001,102.26377278000291,53404.16997144001
2025-04-12,05:50:18.000,102,11083609,12925,0,1744437017,12965.584965540002,102.20737974000076,53404.20490704
2025-04-12,05:50:19.000,102,11083619,12805,0,1744437018,12965.692746499997,102.19328148000204,53404.26779112001
2025-04-12,05:50:20.000,102,11083655,12965,0,1744437019,12965.793791149998,102.2003306100014,53404.344649440005
2025-04-12,05:50:21.000,102,11083648,12765,0,1744437020,12965.881363179993,102.1650849600046,53404.40753352001
2025-04-12,05:50:22.000,102,11083642,12925,0,1744437021,12965.948726279988,102.26377278000291,53404.442469120004
2025-04-12,05:50:23.000,102,11083623,12805,0,1744437022,12966.123870339994,102.32016581999778,53404.54727592
2025-04-12,05:50:24.000,102,11083632,12805,0,1744437023,12966.17102450999,102.39065711999865,53404.62413424001
2025-04-12,05:50:25.000,102,11083639,12965,0,1744437024,12966.137342959999,102.44000103000144,53404.7149668
2025-04-12,05:50:26.000,102,11083568,12685,0,1744437025,12966.137342959999,102.46114841999952,53404.74291528001
2025-04-12,05:50:27.000,102,11083678,12645,0,1744437026,12966.103661409994,102.53163972000038,53404.76387664
2025-04-12,05:50:28.000,102,11083615,12725,0,1744437027,12966.036298309999,102.57393450000382,53404.8547092
2025-04-12,05:50:29.000,102,11083618,12925,0,1744437028,12966.022825689994,102.60918015000061,53404.91060616001
2025-04-12,05:50:30.000,102,11083621,13045,0,1744437029,12966.029561999989,102.65147493000404,53404.966503120006
2025-04-12,05:50:31.000,102,11083617,12885,0,1744437030,12966.029561999989,102.72196623000491,53405.07130992
2025-04-12,05:50:32.000,102,11083711,12885,0,1744437031,12966.069979859989,102.7572118800017,53405.183103840005
2025-04-12,05:50:33.000,102,11083626,12885,0,1744437032,12966.096925099999,102.77835926999978,53405.22502656001
2025-04-12,05:50:34.000,102,11083612,12845,0,1744437033,12966.19123343999,102.81360492000385,53405.28791064
2025-04-12,05:50:35.000,102,11083622,12965,0,1744437034,12966.23165129999,102.95458751999831,53405.38573032
2025-04-12,05:50:36.000,102,11083592,12765,0,1744437035,12966.325959639995,103.0391770799979,53405.43464016
2025-04-12,05:50:37.000,102,11083651,12685,0,1744437036,12966.2990144,103.20835620000435,53405.49053712001
2025-04-12,05:50:38.000,102,11083620,13045,0,1744437037,12966.33269594999,103.3493387999988,53405.60233104
2025-04-12,05:50:39.000,102,11083651,12605,0,1744437038,12966.35290487999,103.50441965999926,53405.67220224
2025-04-12,05:50:40.000,102,11083665,13045,0,1744437039,12966.386586429995,103.58196008999948,53405.79797040001
2025-04-12,05:50:41.000,102,11083635,12925,0,1744437040,12966.40005905,103.64540226000099,53405.84688024001
2025-04-12,05:50:42.000,102,11083638,12965,0,1744437041,12966.427004289995,103.61720574000356,53405.95867416
2025-04-12,05:50:43.000,102,11083622,12685,0,1744437042,12966.47415845999,103.63130400000227,53406.04251960001
2025-04-12,05:50:44.000,102,11083636,12765,0,1744437043,12966.528048939996,103.57491096000012,53406.091429440006
2025-04-12,05:50:45.000,102,11083618,12885,0,1744437044,12966.548257869996,103.5608127000014,53406.16828776
2025-04-12,05:50:46.000,102,11083680,12805,0,1744437045,12966.649302519996,103.48327227000118,53406.287068800004
2025-04-12,05:50:47.000,102,11083671,12845,0,1744437046,12966.682984070001,103.41278097000031,53406.41283696
2025-04-12,05:50:48.000,102,11083635,12845,0,1744437047,12966.736874549992,103.32114228000137,53406.46873392001
2025-04-12,05:50:49.000,102,11083636,12685,0,1744437048,12966.824446580002,103.29294576000393,53406.58751496001
2025-04-12,05:50:50.000,102,11083639,13005,0,1744437049,12966.831182889997,103.25770010999986,53406.66437328001
2025-04-12,05:50:51.000,102,11083634,13165,0,1744437050,12966.810973959997,103.25770010999986,53406.75520584001
2025-04-12,05:50:52.000,102,11083644,12805,0,1744437051,12966.797501339992,103.33524054000009,53406.85302552001
2025-04-12,05:50:53.000,102,11083643,12605,0,1744437052,12966.790765029997,103.43392835999839,53406.908922480005
2025-04-12,05:50:54.000,102,11083692,12845,0,1744437053,12966.797501339992,103.52556705000461,53406.99276792
2025-04-12,05:50:55.000,102,11083613,12725,0,1744437054,12966.777292409992,103.63130400000227,53407.09058760001
2025-04-12,05:50:56.000,102,11083673,12965,0,1744437055,12966.723401930001,103.78638486000273,53407.23033
2025-04-12,05:50:57.000,102,11083647,13045,0,1744437056,12966.60214835,103.94146572000318,53407.25827848001
2025-04-12,05:50:58.000,102,11083681,13005,0,1744437057,12966.55499417999,104.04015354000148,53407.32814968
2025-04-12,05:50:59.000,102,11083651,12765,0,1744437058,12966.447213219995,104.11769397000171,53407.37705952
2025-04-12,05:51:00.000,102,11083676,12765,0,1744437059,12966.35964119,104.22343091999937,53407.45391784001
2025-04-12,05:51:01.000,102,11083636,12725,0,1744437060,12966.2990144,104.28687309000088,53407.50282768001
2025-04-12,05:51:02.000,102,11083643,13205,0,1744437061,12966.245123919995,104.29392222000024,53407.58667312
2025-04-12,05:51:03.000,102,11083661,12765,0,1744437062,12966.19123343999,104.4137574300039,53407.64257008001
2025-04-12,05:51:04.000,102,11083638,13045,0,1744437063,12966.103661409994,104.44195395000133,53407.69147992001
2025-04-12,05:51:05.000,102,11083638,12565,0,1744437064,12966.022825689994,104.43490482000198,53407.754364
2025-04-12,05:51:06.000,102,11083620,13285,0,1744437065,12965.975671519998,104.40670830000454,53407.796286720004
2025-04-12,05:51:07.000,102,11083668,12765,0,1744437066,12965.968935209989,104.44195395000133,53407.866157920005
2025-04-12,05:51:08.000,102,11083684,12805,0,1744437067,12965.888099489988,104.43490482000198,53407.915067760005
2025-04-12,05:51:09.000,102,11083614,12605,0,1744437068,12965.894835799998,104.4490030800007,53407.92904200001
2025-04-12,05:51:10.000,102,11083596,12645,0,1744437069,12965.834209009998,104.47015046999877,53408.01288744
2025-04-12,05:51:11.000,102,11083645,12845,0,1744437070,12965.780318529993,104.56178915999772,53408.04782304
2025-04-12,05:51:12.000,102,11083650,12885,0,1744437071,12965.787054840002,104.58998568000243,53408.1386556
2025-04-12,05:51:13.000,102,11083654,13005,0,1744437072,12965.746636980002,104.65342785000394,53408.11769424
2025-04-12,05:51:14.000,102,11083563,13085,0,1744437073,12965.780318529993,104.70277175999945,53408.15961696
2025-04-12,05:51:15.000,102,11083651,12485,0,1744437074,12965.760109599993,104.8578526199999,53408.21551392
2025-04-12,05:51:16.000,102,11083625,12965,0,1744437075,12965.766845910002,104.96358957000484,53408.19455256001
2025-04-12,05:51:17.000,102,11083647,12805,0,1744437076,12965.800527459993,104.98473696000292,53408.23647528
2025-04-12,05:51:18.000,102,11083644,12685,0,1744437077,12965.820736389993,105.04112999999779,53408.28538512
2025-04-12,05:51:19.000,102,11083648,12885,0,1744437078,12965.888099489988,105.06227739000315,53408.35525632
2025-04-12,05:51:20.000,102,11083623,12925,0,1744437079,12965.847681630003,105.03408086999843,53408.39717904
2025-04-12,05:51:21.000,102,11083638,12845,0,1744437080,12965.908308419988,104.99883522000164,53408.36224344001
2025-04-12,05:51:22.000,102,11083636,12805,0,1744437081,12965.962198899993,104.99883522000164,53408.43211464001
2025-04-12,05:51:23.000,102,11083635,13285,0,1744437082,12966.063243549994,104.99178609000228,53408.47403736
2025-04-12,05:51:24.000,102,11083652,12965,0,1744437083,12966.056507239999,105.04112999999779,53408.5229472
2025-04-12,05:51:25.000,102,11083667,12965,0,1744437084,12966.043034619994,105.1045721699993,53408.5229472
2025-04-12,05:51:26.000,102,11083630,12925,0,1744437085,12966.117134029999,105.20325999000488,53408.585831280005
2025-04-12,05:51:27.000,102,11083642,12885,0,1744437086,12966.164288199994,105.30194781000318,53408.61377976
2025-04-12,05:51:28.000,102,11083623,12965,0,1744437087,12966.21144236999,105.44293040999764,53408.67666384001
2025-04-12,05:51:29.000,102,11083664,12845,0,1744437088,12966.245123919995,105.61210953000409,53408.67666384001
2025-04-12,05:51:30.000,102,11083638,13005,0,1744437089,12966.325959639995,105.79538691000198,53408.7325608
2025-04-12,05:51:31.000,102,11083672,12405,0,1744437090,12966.346168569995,105.96456603000115,53408.802432000004
2025-04-12,05:51:32.000,102,11083653,12845,0,1744437091,12966.467422149995,106.1689908000044,53408.79544488001
2025-04-12,05:51:33.000,102,11083690,12605,0,1744437092,12966.568466799996,106.35931731000164,53408.91422592001
2025-04-12,05:51:34.000,102,11083640,13005,0,1744437093,12966.676247759991,106.56374208000489,53408.93518728001
2025-04-12,05:51:35.000,102,11083691,12805,0,1744437094,12966.797501339992,106.73292120000406,53408.970122880004
2025-04-12,05:51:36.000,102,11083635,13005,0,1744437095,12966.992854329997,106.91619858000195,53409.01204560001
2025-04-12,05:51:37.000,102,11083664,12805,0,1744437096,12967.093898979998,107.02898465999897,53409.05396832
2025-04-12,05:51:38.000,102,11083647,12685,0,1744437097,12967.262306729994,107.19111464999878,53409.17973648001
2025-04-12,05:51:39.000,102,11083687,13205,0,1744437098,12967.363351379994,107.28980247000436,53409.19371072
2025-04-12,05:51:40.000,102,11083659,12925,0,1744437099,12967.51155019999,107.36029376999795,53409.26358192
2025-04-12,05:51:41.000,102,11083643,12765,0,1744437100,12967.67322163999,107.48012898000161,53409.3614016
2025-04-12,05:51:42.000,102,11083638,12925,0,1744437101,12967.814684149991,107.52242375999776,53409.44524704001
2025-04-12,05:51:43.000,102,11083667,12765,0,1744437102,12967.915728799991,107.59996418999799,53409.4312728
2025-04-12,05:51:44.000,102,11083688,12605,0,1744437103,12968.043718690002,107.64225897000142,53409.5710152
2025-04-12,05:51:45.000,102,11083638,12805,0,1744437104,12968.124554410002,107.69865201000357,53409.61992504
2025-04-12,05:51:46.000,102,11083678,12645,0,1744437105,12968.205390130002,107.73389766000037,53409.68979624
2025-04-12,05:51:47.000,102,11083655,12965,0,1744437106,12968.313171089998,107.79733983000187,53409.77364168001
2025-04-12,05:51:48.000,102,11083603,12765,0,1744437107,12968.400743119993,107.84668374000466,53409.83652576
2025-04-12,05:51:49.000,102,11083648,13045,0,1744437108,12968.488315149989,107.90307677999954,53409.94831968001
2025-04-12,05:51:50.000,102,11083624,12965,0,1744437109,12968.535469319999,107.9735680800004,53409.99024240001
2025-04-12,05:51:51.000,102,11083661,12765,0,1744437110,12968.602832419994,108.05815763999999,53410.03216512
2025-04-12,05:51:52.000,102,11083693,13005,0,1744437111,12968.643250279994,108.10045242000342,53410.11601056001
2025-04-12,05:51:53.000,102,11083580,12805,0,1744437112,12968.69040444999,108.14979632999894,53410.20684312001
2025-04-12,05:51:54.000,102,11083570,12965,0,1744437113,12968.71061337999,108.24848415000451,53410.28370144001
2025-04-12,05:51:55.000,102,11083596,12965,0,1744437114,12968.73082230999,108.3330737100041,53410.34658552
2025-04-12,05:51:56.000,102,11083639,12845,0,1744437115,12968.75103123999,108.43881066000176,53410.37453400001
2025-04-12,05:51:57.000,102,11083562,12965,0,1744437116,12968.75776755,108.53044935000071,53410.42344384001
2025-04-12,05:51:58.000,102,11083607,12885,0,1744437117,12968.77797648,108.62208803999965,53410.54222488001
2025-04-12,05:51:59.000,102,11083572,12965,0,1744437118,12968.804921719995,108.77011977000075,53410.53523776
2025-04-12,05:52:00.000,102,11083617,12725,0,1744437119,12968.83860327,108.84766020000097,53410.60510896
2025-04-12,05:52:01.000,102,11083626,12845,0,1744437120,12968.865548509995,108.98159367000335,53410.64004456001
2025-04-12,05:52:02.000,102,11083636,12885,0,1744437121,12968.905966369995,109.16487105000124,53410.70292864
2025-04-12,05:52:03.000,102,11083646,12885,0,1744437122,12968.97332946999,109.2847062600049,53410.765812720005
2025-04-12,05:52:04.000,102,11083624,12845,0,1744437123,12969.047428879996,109.39749234000192,53410.779786959996
2025-04-12,05:52:05.000,102,11083626,12925,0,1744437124,12969.101319360001,109.55962233000173,53410.80773544001
2025-04-12,05:52:06.000,102,11083635,12965,0,1744437125,12969.175418769992,109.68650667000475,53410.87061952
2025-04-12,05:52:07.000,102,11083612,12885,0,1744437126,12969.242781870002,109.8274892699992,53410.898568
2025-04-12,05:52:08.000,102,11083604,12925,0,1744437127,12969.323617590002,109.91912795999815,53410.96145208
2025-04-12,05:52:09.000,102,11083617,13125,0,1744437128,12969.404453310002,110.06715968999924,53411.003374800006
2025-04-12,05:52:10.000,102,11083607,12685,0,1744437129,12969.505497959988,110.12355273000139,53411.06625888
2025-04-12,05:52:11.000,102,11083646,12765,0,1744437130,12969.518970579993,110.2222405499997,53411.05927176
2025-04-12,05:52:12.000,102,11083602,13005,0,1744437131,12969.646960469989,110.31387923999864,53411.1081816
2025-04-12,05:52:13.000,102,11083614,12685,0,1744437132,12969.822104529994,110.39846879999823,53411.18503992
2025-04-12,05:52:14.000,102,11083633,12765,0,1744437133,12969.89620394,110.48305835999781,53411.282859599996
2025-04-12,05:52:15.000,102,11083585,12645,0,1744437134,12969.99724859,110.50420575000317,53411.27587248
2025-04-12,05:52:16.000,102,11083661,12965,0,1744437135,12970.11850217,110.58174618000339,53411.317795200004
2025-04-12,05:52:17.000,102,11083640,12925,0,1744437136,12970.286909919996,110.60994270000083,53411.39465352
2025-04-12,05:52:18.000,102,11083649,12965,0,1744437137,12970.394690879992,110.66633574000298,53411.45753760001
2025-04-12,05:52:19.000,102,11083602,13125,0,1744437138,12970.502471840002,110.6804340000017,53411.44356336
2025-04-12,05:52:20.000,102,11083628,12765,0,1744437139,12970.650670659998,110.73682704000385,53411.52740880001
2025-04-12,05:52:21.000,102,11083665,12885,0,1744437140,12970.758451619993,110.78617094999936,53411.555357280005
2025-04-12,05:52:22.000,102,11083606,13085,0,1744437141,12970.852759959998,110.82846573000279,53411.618241359996
2025-04-12,05:52:23.000,102,11083657,12965,0,1744437142,12970.98748615999,110.89895703000366,53411.68811256
2025-04-12,05:52:24.000,102,11083651,12885,0,1744437143,12971.061585569994,110.98354659000324,53411.723048160005
2025-04-12,05:52:25.000,102,11083647,12645,0,1744437144,12971.142421289995,111.0258413699994,53411.81388072001
2025-04-12,05:52:26.000,102,11083668,12885,0,1744437145,12971.19631177,111.06813615000283,53411.83484208001
2025-04-12,05:52:27.000,102,11083564,12445,0,1744437146,12971.344510589995,111.20911875000456,53411.83484208001
2025-04-12,05:52:28.000,102,11083606,13125,0,1744437147,12971.405137379996,111.36419960999774,53411.953623119996
2025-04-12,05:52:29.000,102,11083657,12725,0,1744437148,12971.506182029996,111.46993656000268,53411.98157160001
2025-04-12,05:52:30.000,102,11083619,13005,0,1744437149,12971.539863580001,111.55452612000227,53412.07939128001
2025-04-12,05:52:31.000,102,11083639,12965,0,1744437150,12971.620699300001,111.67436132999865,53412.121313999996
2025-04-12,05:52:32.000,102,11083631,13005,0,1744437151,12971.674589779992,111.78714741000294,53412.1911852
2025-04-12,05:52:33.000,102,11083588,12805,0,1744437152,12971.748689189997,111.89288436000061,53412.24009504
2025-04-12,05:52:34.000,102,11083631,13005,0,1744437153,12971.856470149993,112.02681783000298,53412.344901840006
2025-04-12,05:52:35.000,102,11083652,13005,0,1744437154,12971.903624320003,112.14665303999936,53412.36586320001
2025-04-12,05:52:36.000,102,11083599,13285,0,1744437155,12971.957514799993,112.29468477000046,53412.38682456001
2025-04-12,05:52:37.000,102,11083632,12845,0,1744437156,12972.024877899988,112.4356673700022,53412.491631360004
2025-04-12,05:52:38.000,102,11083637,12725,0,1744437157,12972.085504689989,112.52730606000114,53412.540541200004
2025-04-12,05:52:39.000,102,11083642,12725,0,1744437158,12972.179813029994,112.65419040000415,53412.59643816
2025-04-12,05:52:40.000,102,11083577,13125,0,1744437159,12972.260648749994,112.73877996000374,53412.67329648001
2025-04-12,05:52:41.000,102,11083621,12565,0,1744437160,12972.33474816,112.79517299999861,53412.70124496001
2025-04-12,05:52:42.000,102,11083686,12885,0,1744437161,12972.40884756999,112.8445169100014,53412.75714192
2025-04-12,05:52:43.000,102,11083639,12765,0,1744437162,12972.53010114999,112.90795908000291,53412.827013120004
2025-04-12,05:52:44.000,102,11083636,12805,0,1744437163,12972.691772589991,112.95025385999907,53412.91085856
2025-04-12,05:52:45.000,102,11083644,12805,0,1744437164,12972.813026169992,112.95730298999842,53412.9597684
2025-04-12,05:52:46.000,102,11083584,13165,0,1744437165,12972.961224990002,112.99959777000186,53413.00169112
2025-04-12,05:52:47.000,102,11083590,12765,0,1744437166,12973.143105359988,113.03484341999865,53413.12047216
2025-04-12,05:52:48.000,102,11083615,12725,0,1744437167,12973.257622629993,113.06303994000336,53413.22527896001
2025-04-12,05:52:49.000,102,11083630,12845,0,1744437168,12973.385612519989,113.17582602000039,53413.24624032
2025-04-12,05:52:50.000,102,11083629,12965,0,1744437169,12973.49339348,113.25336645000061,53413.28816304
2025-04-12,05:52:51.000,102,11083603,12885,0,1744437170,12973.55402027,113.32385775000148,53413.378995600004
2025-04-12,05:52:52.000,102,11083637,12965,0,1744437171,12973.68874646999,113.41549644000042,53413.53271224
2025-04-12,05:52:53.000,102,11083665,12765,0,1744437172,12973.783054809996,113.53533165000408,53413.546686480004
2025-04-12,05:52:54.000,102,11083628,12845,0,1744437173,12973.87736315,113.59172468999896,53413.63053192
2025-04-12,05:52:55.000,102,11083658,12885,0,1744437174,12973.937989940001,113.76090380999813,53413.72136448
2025-04-12,05:52:56.000,102,11083605,12805,0,1744437175,12974.045770899997,113.86664076000307,53413.77027432
2025-04-12,05:52:57.000,102,11083631,13125,0,1744437176,12974.119870310002,113.95123032000265,53413.82617128001
2025-04-12,05:52:58.000,102,11083606,12925,0,1744437177,12974.173760789992,114.06401639999967,53413.95892656
2025-04-12,05:52:59.000,102,11083595,12645,0,1744437178,12974.288278059998,114.17680248000397,53414.01482352001
2025-04-12,05:53:00.000,102,11083569,13125,0,1744437179,12974.396059019993,114.26139204000356,53414.06373336001
2025-04-12,05:53:01.000,102,11083564,12605,0,1744437180,12974.436476879993,114.31778507999843,53414.15456592
2025-04-12,05:53:02.000,102,11083622,12925,0,1744437181,12974.517312599994,114.39532550999866,53414.189501520006
2025-04-12,05:53:03.000,102,11083568,12765,0,1744437182,12974.591412009999,114.46581680999952,53414.26635984
2025-04-12,05:53:04.000,102,11083655,12965,0,1744437183,12974.66551141999,114.51516072000231,53414.30129544
2025-04-12,05:53:05.000,102,11083648,12845,0,1744437184,12974.739610829994,114.61384854000062,53414.43405072
2025-04-12,05:53:06.000,102,11083615,13005,0,1744437185,12974.83391917,114.62794679999934,53414.4619992
2025-04-12,05:53:07.000,102,11083625,13085,0,1744437186,12974.93496382,114.69138897000084,53414.56680600001
2025-04-12,05:53:08.000,102,11083574,13045,0,1744437187,12975.002326919996,114.71958548999828,53414.6366772
2025-04-12,05:53:09.000,102,11083631,12765,0,1744437188,12975.089898949991,114.77597853000043,53414.692574160006
2025-04-12,05:53:10.000,102,11083661,12565,0,1744437189,12975.190943599991,114.83237157000258,53414.76244536001
2025-04-12,05:53:11.000,102,11083615,12845,0,1744437190,12975.312197179992,114.87466634999873,53414.83231656001
2025-04-12,05:53:12.000,102,11083641,12525,0,1744437191,12975.413241829992,114.91696113000216,53414.909174880006
2025-04-12,05:53:13.000,102,11083701,12725,0,1744437192,12975.534495409993,114.96630503999768,53414.95109760001
2025-04-12,05:53:14.000,102,11083640,12605,0,1744437193,12975.642276369988,115.08614025000134,53414.99302032
2025-04-12,05:53:15.000,102,11083631,13045,0,1744437194,12975.770266259999,115.14958242000284,53415.10481424
2025-04-12,05:53:16.000,102,11083621,12965,0,1744437195,12975.871310909999,115.24122111000179,53415.18167256
2025-04-12,05:53:17.000,102,11083621,12845,0,1744437196,12975.958882939995,115.34695805999945,53415.27949224
2025-04-12,05:53:18.000,102,11083569,13165,0,1744437197,12976.039718659995,115.41744936000032,53415.33538920001
2025-04-12,05:53:19.000,102,11083632,12765,0,1744437198,12976.134027,115.46679327000311,53415.39827328
2025-04-12,05:53:20.000,102,11083618,13005,0,1744437199,12976.181181169995,115.60777587000484,53415.46814448
2025-04-12,05:53:21.000,102,11083665,12925,0,1744437200,12976.24854426999,115.73466021000058,53415.4751316
2025-04-12,05:53:22.000,102,11083667,12965,0,1744437201,12976.309171059991,115.87564281000232,53415.628848240005
2025-04-12,05:53:23.000,102,11083577,12805,0,1744437202,12976.356325230001,115.9954780199987,53415.67077096001
2025-04-12,05:53:24.000,102,11083629,12725,0,1744437203,12976.470842499992,116.10121497000364,53415.73365504
2025-04-12,05:53:25.000,102,11083636,12845,0,1744437204,12976.517996670002,116.1717062700045,53415.81051336
2025-04-12,05:53:26.000,102,11083696,12925,0,1744437205,12976.578623460002,116.26334496000345,53415.8244876
2025-04-12,05:53:27.000,102,11083647,13045,0,1744437206,12976.693140729993,116.3549836500024,53415.88038456
2025-04-12,05:53:28.000,102,11083620,12925,0,1744437207,12976.787449069998,116.42547495000326,53416.00615272001
2025-04-12,05:53:29.000,102,11083629,12925,0,1744437208,12976.848075859998,116.47481885999878,53416.04807544
2025-04-12,05:53:30.000,102,11083625,12885,0,1744437209,12976.969329439999,116.53826103000029,53416.062049680004
2025-04-12,05:53:31.000,102,11083659,12445,0,1744437210,12977.04342884999,116.50301538000349,53416.131920880005
2025-04-12,05:53:32.000,102,11083587,12845,0,1744437211,12977.18489135999,116.54531015999964,53416.17384360001
2025-04-12,05:53:33.000,102,11083653,12885,0,1744437212,12977.299408629995,116.53121190000093,53416.2087792
2025-04-12,05:53:34.000,102,11083652,12805,0,1744437213,12977.36677172999,116.52416277000157,53416.229740560004
2025-04-12,05:53:35.000,102,11083596,13205,0,1744437214,12977.548652099991,116.49596625000413,53416.348521600004
2025-04-12,05:53:36.000,102,11083615,12645,0,1744437215,12977.690114609992,116.43957321000198,53416.39044432001
2025-04-12,05:53:37.000,102,11083625,13045,0,1744437216,12977.764214019997,116.46072060000006,53416.4533284
2025-04-12,05:53:38.000,102,11083635,13125,0,1744437217,12977.878731290002,116.43252408000262,53416.47428976
2025-04-12,05:53:39.000,102,11083662,12805,0,1744437218,12977.999984869988,116.43252408000262,53416.49525112
2025-04-12,05:53:40.000,102,11083672,12765,0,1744437219,12978.094293209993,116.4536714700007,53416.565122320004
2025-04-12,05:53:41.000,102,11083614,12885,0,1744437220,12978.181865239989,116.46776972999942,53416.60704504001
2025-04-12,05:53:42.000,102,11083634,12725,0,1744437221,12978.28290988999,116.47481885999878,53416.62800640001
2025-04-12,05:53:43.000,102,11083634,12685,0,1744437222,12978.397427159995,116.43957321000198,53416.683903360004
2025-04-12,05:53:44.000,102,11083590,12845,0,1744437223,12978.498471809995,116.51711364000221,53416.753774560006
2025-04-12,05:53:45.000,102,11083638,12885,0,1744437224,12978.56583490999,116.51006451000285,53416.802684400005
2025-04-12,05:53:46.000,102,11083726,12845,0,1744437225,12978.68708848999,116.51711364000221,53416.87954272
2025-04-12,05:53:47.000,102,11083629,13045,0,1744437226,12978.788133139991,116.57350668000436,53416.85858136
2025-04-12,05:53:48.000,102,11083661,13045,0,1744437227,12978.889177789992,116.59465407000243,53416.95640104
2025-04-12,05:53:49.000,102,11083646,12685,0,1744437228,12978.882441479996,116.61580146000051,53417.01229800001
2025-04-12,05:53:50.000,102,11083653,12845,0,1744437229,12978.949804579992,116.58055581000372,53417.0472336
2025-04-12,05:53:51.000,102,11083624,12565,0,1744437230,12979.017167680002,116.6017032000018,53417.02627224
2025-04-12,05:53:52.000,102,11083614,12885,0,1744437231,12979.044112919997,116.6017032000018,53417.09614344
2025-04-12,05:53:53.000,102,11083646,13285,0,1744437232,12979.057585540002,116.59465407000243,53417.138066160005
2025-04-12,05:53:54.000,102,11083643,13085,0,1744437233,12979.030640299992,116.55940841999836,53417.138066160005
2025-04-12,05:53:55.000,102,11083667,13165,0,1744437234,12979.084530779997,116.54531015999964,53417.15902752001
2025-04-12,05:53:56.000,102,11083639,12765,0,1744437235,12979.044112919997,116.552359289999,53417.15902752001
2025-04-12,05:53:57.000,102,11083620,12765,0,1744437236,12979.077794470002,116.50301538000349,53417.21492448
2025-04-12,05:53:58.000,102,11083642,12885,0,1744437237,12979.098003400002,116.51006451000285,53417.22889872001
2025-04-12,05:53:59.000,102,11083592,12645,0,1744437238,12979.124948639997,116.46072060000006,53417.21492448
2025-04-12,05:54:00.000,102,11083667,12845,0,1744437239,12979.219256979988,116.40432755999791,53417.22889872001
2025-04-12,05:54:01.000,102,11083598,13125,0,1744437240,12979.219256979988,116.36908191000111,53417.256847200006
2025-04-12,05:54:02.000,102,11083671,12605,0,1744437241,12979.232729599993,116.33383626000432,53417.305757040005
2025-04-12,05:54:03.000,102,11083645,12925,0,1744437242,12979.252938529993,116.28449235000153,53417.28479568
2025-04-12,05:54:04.000,102,11083612,13045,0,1744437243,12979.273147459993,116.19285366000258,53417.34069264
2025-04-12,05:54:05.000,102,11083610,12965,0,1744437244,12979.306829009998,116.12941149000108,53417.2917828
2025-04-12,05:54:06.000,102,11083593,13285,0,1744437245,12979.347246869998,116.12941149000108,53417.24287296
2025-04-12,05:54:07.000,102,11083621,12925,0,1744437246,12979.394401039994,116.08006757999829,53417.33370552
2025-04-12,05:54:08.000,102,11083660,12685,0,1744437247,12979.387664729999,116.02367454000341,53417.31274416
2025-04-12,05:54:09.000,102,11083696,12685,0,1744437248,12979.455027829994,116.00252714999806,53417.33370552
2025-04-12,05:54:10.000,102,11083634,12845,0,1744437249,12979.448291519999,115.96728150000126,53417.29876992001
2025-04-12,05:54:11.000,102,11083630,12965,0,1744437250,12979.468500449999,115.95318324000255,53417.27082144
2025-04-12,05:54:12.000,102,11083647,12605,0,1744437251,12979.488709379999,115.96728150000126,53417.29876992001
2025-04-12,05:54:13.000,102,11083606,12965,0,1744437252,12979.428082589999,115.95318324000255,53417.28479568
2025-04-12,05:54:14.000,102,11083645,12845,0,1744437253,12979.475236759994,115.96728150000126,53417.27780856001
2025-04-12,05:54:15.000,102,11083628,12885,0,1744437254,12979.414609969994,115.93203585000447,53417.1520404
2025-04-12,05:54:16.000,102,11083647,12925,0,1744437255,12979.407873659999,115.92498671999783,53417.22889872001
2025-04-12,05:54:17.000,102,11083629,12645,0,1744437256,12979.374192109994,115.91088845999911,53417.20095024001
2025-04-12,05:54:18.000,102,11083628,12685,0,1744437257,12979.353983179994,115.88269194000168,53417.26383432
2025-04-12,05:54:19.000,102,11083608,12765,0,1744437258,12979.293356389993,115.8615445500036,53417.21492448
2025-04-12,05:54:20.000,102,11083620,12885,0,1744437259,12979.246202219998,115.82629889999953,53417.1520404
2025-04-12,05:54:21.000,102,11083632,12765,0,1744437260,12979.205784359998,115.78400412000337,53417.17998888001
2025-04-12,05:54:22.000,102,11083654,12805,0,1744437261,12979.138421260002,115.76285672999802,53417.1171048
2025-04-12,05:54:23.000,102,11083645,12685,0,1744437262,12979.023903989997,115.72761108000122,53417.1171048
2025-04-12,05:54:24.000,102,11083620,13005,0,1744437263,12978.963277199997,115.69941456000379,53417.1171048
2025-04-12,05:54:25.000,102,11083681,12605,0,1744437264,12978.875705170001,115.69236543000443,53417.06120784001
2025-04-12,05:54:26.000,102,11083615,12965,0,1744437265,12978.781396829996,115.63597239000228,53417.00531088
2025-04-12,05:54:27.000,102,11083623,12965,0,1744437266,12978.75445159,115.57253022000077,53416.95640104
2025-04-12,05:54:28.000,102,11083635,12605,0,1744437267,12978.67361587,115.53023544000462,53416.93543968
2025-04-12,05:54:29.000,102,11083617,12885,0,1744437268,12978.599516459995,115.48089153000183,53416.89351696001
2025-04-12,05:54:30.000,102,11083655,12885,0,1744437269,12978.52541704999,115.44564587999776,53416.802684400005
2025-04-12,05:54:31.000,102,11083651,12925,0,1744437270,12978.48499918999,115.35400718999881,53416.77473592001
2025-04-12,05:54:32.000,102,11083607,12765,0,1744437271,12978.43110871,115.27646675999858,53416.7677488
2025-04-12,05:54:33.000,102,11083615,12885,0,1744437272,12978.36374560999,115.22712285000307,53416.73980032
2025-04-12,05:54:34.000,102,11083619,13005,0,1744437273,12978.336800369994,115.14958242000284,53416.66992912
2025-04-12,05:54:35.000,102,11083671,12445,0,1744437274,12978.28290988999,115.0579437300039,53416.634993520005
2025-04-12,05:54:36.000,102,11083648,12845,0,1744437275,12978.222283099989,114.99450156000239,53416.53018672001
2025-04-12,05:54:37.000,102,11083592,12805,0,1744437276,12978.148183689998,114.9099120000028,53416.5231996
2025-04-12,05:54:38.000,102,11083584,12845,0,1744437277,12978.074084279993,114.82532244000322,53416.467302640005
2025-04-12,05:54:39.000,102,11083614,12925,0,1744437278,12978.026930109998,114.79007678999915,53416.369482960006
2025-04-12,05:54:40.000,102,11083629,12885,0,1744437279,12977.993248559993,114.70548722999956,53416.348521600004
2025-04-12,05:54:41.000,102,11083645,12965,0,1744437280,12977.912412839993,114.67024158000277,53416.23672768
2025-04-12,05:54:42.000,102,11083653,12805,0,1744437281,12977.818104500002,114.60679941000126,53416.22275344001
2025-04-12,05:54:43.000,102,11083641,12765,0,1744437282,12977.717059850002,114.53630811000039,53416.11794664
2025-04-12,05:54:44.000,102,11083611,12645,0,1744437283,12977.710323539992,114.46581680999952,53416.09698528
2025-04-12,05:54:45.000,102,11083629,12605,0,1744437284,12977.622751509996,114.40237463999802,53416.04108832
2025-04-12,05:54:46.000,102,11083614,12805,0,1744437285,12977.582333649996,114.34598160000314,53416.013139840004
2025-04-12,05:54:47.000,102,11083626,13045,0,1744437286,12977.47455269,114.29663769000035,53415.97121712
2025-04-12,05:54:48.000,102,11083599,12965,0,1744437287,12977.420662209995,114.31073594999907,53415.83846184001
2025-04-12,05:54:49.000,102,11083588,12965,0,1744437288,12977.360035419995,114.27549030000228,53415.88038456
2025-04-12,05:54:50.000,102,11083618,12605,0,1744437289,12977.27246339,114.30368681999971,53415.77557776
2025-04-12,05:54:51.000,102,11083596,13205,0,1744437290,12977.22530921999,114.26139204000356,53415.71269368
2025-04-12,05:54:52.000,102,11083595,13005,0,1744437291,12977.17141874,114.289588560001,53415.64980960001
2025-04-12,05:54:53.000,102,11083598,12925,0,1744437292,12977.137737189994,114.26844117000292,53415.60089976001
2025-04-12,05:54:54.000,102,11083661,12845,0,1744437293,12977.06363777999,114.24729378000484,53415.5450028
2025-04-12,05:54:55.000,102,11083666,13045,0,1744437294,12977.056901469994,114.26844117000292,53415.53801568
2025-04-12,05:54:56.000,102,11083578,12965,0,1744437295,12977.003010989989,114.27549030000228,53415.49609296
2025-04-12,05:54:57.000,102,11083622,12805,0,1744437296,12976.969329439999,114.26844117000292,53415.39827328
2025-04-12,05:54:58.000,102,11083594,13045,0,1744437297,12976.908702649998,114.28253943000163,53415.40526040001
2025-04-12,05:54:59.000,102,11083600,12805,0,1744437298,12976.861548479988,114.28253943000163,53415.31442784001
2025-04-12,05:55:00.000,102,11083588,12485,0,1744437299,12976.814394309993,114.29663769000035,53415.32141496
2025-04-12,05:55:01.000,102,11083617,12485,0,1744437300,12976.753767519993,114.26139204000356,53415.31442784001
2025-04-12,05:55:02.000,102,11083592,12805,0,1744437301,12976.679668110002,114.289588560001,53415.223595280004
2025-04-12,05:55:03.000,102,11083654,12845,0,1744437302,12976.558414530002,114.30368681999971,53415.195646800006
2025-04-12,05:55:04.000,102,11083626,12845,0,1744437303,12976.511260359992,114.29663769000035,53415.11878848001
2025-04-12,05:55:05.000,102,11083631,12765,0,1744437304,12976.410215709991,114.30368681999971,53415.06289152
2025-04-12,05:55:06.000,102,11083581,12725,0,1744437305,12976.322643679996,114.33188334000442,53415.04193016
2025-04-12,05:55:07.000,102,11083625,12805,0,1744437306,12976.25528058,114.30368681999971,53414.916162
2025-04-12,05:55:08.000,102,11083640,12685,0,1744437307,12976.19465379,114.31778507999843,53414.85327792001
2025-04-12,05:55:09.000,102,11083607,12645,0,1744437308,12976.16770854999,114.30368681999971,53414.85327792001
2025-04-12,05:55:10.000,102,11083621,12885,0,1744437309,12976.17444486,114.29663769000035,53414.76943248
2025-04-12,05:55:11.000,102,11083622,12685,0,1744437310,12976.17444486,114.289588560001,53414.720522640004
2025-04-12,05:55:12.000,102,11083602,12685,0,1744437311,12976.16770854999,114.2543429100042,53414.68558704001
2025-04-12,05:55:13.000,102,11083626,12725,0,1744437312,12976.14749961999,114.18385161000333,53414.6017416
2025-04-12,05:55:14.000,102,11083643,12725,0,1744437313,12976.16770854999,114.20499900000141,53414.524883280006
2025-04-12,05:55:15.000,102,11083637,12765,0,1744437314,12976.16770854999,114.23319551999884,53414.455012080005
2025-04-12,05:55:16.000,102,11083634,12605,0,1744437315,12976.16770854999,114.2402446499982,53414.43405072
2025-04-12,05:55:17.000,102,11083606,12605,0,1744437316,12976.10708175999,114.289588560001,53414.392128
2025-04-12,05:55:18.000,102,11083628,13005,0,1744437317,12976.080136519995,114.30368681999971,53414.35020528001
2025-04-12,05:55:19.000,102,11083633,12805,0,1744437318,12976.039718659995,114.36712899000122,53414.27334696
2025-04-12,05:55:20.000,102,11083612,12845,0,1744437319,12976.019509729995,114.39532550999866,53414.20347576
2025-04-12,05:55:21.000,102,11083664,12725,0,1744437320,12975.99256449,114.48696420000488,53414.16155304001
2025-04-12,05:55:22.000,102,11083644,12725,0,1744437321,12975.96561924999,114.54335723999975,53414.0777076
2025-04-12,05:55:23.000,102,11083641,12445,0,1744437322,12975.98582817999,114.68433984000148,53414.070720480006
2025-04-12,05:55:24.000,102,11083648,12725,0,1744437323,12975.979091869995,114.79007678999915,53413.99386216001
2025-04-12,05:55:25.000,102,11083625,12925,0,1744437324,12975.94541031999,114.88876461000473,53413.95892656
2025-04-12,05:55:26.000,102,11083622,12925,0,1744437325,12975.96561924999,115.03679633999855,53413.87508112001
2025-04-12,05:55:27.000,102,11083633,12965,0,1744437326,12975.96561924999,115.13548416000413,53413.833158400004
2025-04-12,05:55:28.000,102,11083685,12885,0,1744437327,12976.00603710999,115.22712285000307,53413.84014552
2025-04-12,05:55:29.000,102,11083638,12645,0,1744437328,12975.999300799995,115.31876154000201,53413.7632872
2025-04-12,05:55:30.000,102,11083610,12765,0,1744437329,12976.02624603999,115.37515458000416,53413.7632872
2025-04-12,05:55:31.000,102,11083653,13045,0,1744437330,12976.11381807,115.48794066000119,53413.75630008001
2025-04-12,05:55:32.000,102,11083647,12925,0,1744437331,12976.17444486,115.52318630999798,53413.693416
2025-04-12,05:55:33.000,102,11083592,12885,0,1744437332,12976.21486272,115.57253022000077,53413.60957056001
2025-04-12,05:55:34.000,102,11083598,12685,0,1744437333,12976.24854426999,115.65711978000036,53413.65149328
2025-04-12,05:55:35.000,102,11083626,12965,0,1744437334,12976.369797849991,115.74170933999994,53413.63053192
2025-04-12,05:55:36.000,102,11083632,12925,0,1744437335,12976.356325230001,115.80515151000145,53413.60258344
2025-04-12,05:55:37.000,102,11083607,12925,0,1744437336,12976.416952020001,115.92498671999783,53413.59559632
2025-04-12,05:55:38.000,102,11083692,13085,0,1744437337,12976.464106189997,115.98137975999998,53413.57463496
2025-04-12,05:55:39.000,102,11083644,12805,0,1744437338,12976.497787740002,116.08711670999764,53413.53969936001
2025-04-12,05:55:40.000,102,11083680,12885,0,1744437339,12976.585359769997,116.19990279000194,53413.52572512
2025-04-12,05:55:41.000,102,11083609,13165,0,1744437340,12976.666195489997,116.31973799999832,53413.52572512
2025-04-12,05:55:42.000,102,11083635,12925,0,1744437341,12976.787449069998,116.41137669000454,53413.52572512
2025-04-12,05:55:43.000,102,11083586,13005,0,1744437342,12976.861548479988,116.48891712000477,53413.52572512
2025-04-12,05:55:44.000,102,11083627,12765,0,1744437343,12976.989538369999,116.62285058999987,53413.497776640004
2025-04-12,05:55:45.000,102,11083650,12925,0,1744437344,12977.137737189994,116.7003910200001,53413.53271224
2025-04-12,05:55:46.000,102,11083653,12925,0,1744437345,12977.258990769995,116.7638331900016,53413.546686480004
2025-04-12,05:55:47.000,102,11083644,12725,0,1744437346,12977.42739851999,116.86252100999991,53413.518738000006
2025-04-12,05:55:48.000,102,11083617,12965,0,1744437347,12977.656433060001,116.91891405000206,53413.567647840006
2025-04-12,05:55:49.000,102,11083614,12885,0,1744437348,12977.818104500002,116.9471105699995,53413.63053192
2025-04-12,05:55:50.000,102,11083646,12885,0,1744437349,12978.026930109998,116.98235622000357,53413.616557680005
2025-04-12,05:55:51.000,102,11083659,12965,0,1744437350,12978.202074169989,117.07399491000251,53413.63053192
2025-04-12,05:55:52.000,102,11083627,12645,0,1744437351,12978.397427159995,117.11628968999867,53413.64450616
2025-04-12,05:55:53.000,102,11083609,13005,0,1744437352,12978.56583490999,117.13743708000402,53413.72136448
2025-04-12,05:55:54.000,102,11083627,13045,0,1744437353,12978.75445159,117.19383011999889,53413.74232584
2025-04-12,05:55:55.000,102,11083631,12605,0,1744437354,12978.929595649992,117.24317403000168,53413.80520992001
2025-04-12,05:55:56.000,102,11083668,12765,0,1744437355,12979.071058159992,117.22907577000296,53413.81918416
2025-04-12,05:55:57.000,102,11083642,12765,0,1744437356,12979.192311739993,117.27137054999912,53413.91001672
2025-04-12,05:55:58.000,102,11083644,12885,0,1744437357,12979.313565319993,117.31366533000255,53413.96591368
2025-04-12,05:55:59.000,102,11083644,12965,0,1744437358,12979.46176413999,117.31366533000255,53413.98687504
2025-04-12,05:56:00.000,102,11083638,12685,0,1744437359,12979.657117129995,117.34186184999999,53414.09866896
2025-04-12,05:56:01.000,102,11083617,12925,0,1744437360,12979.81205226,117.36300923999806,53414.05674624
2025-04-12,05:56:02.000,102,11083606,12765,0,1744437361,12979.9737237,117.47579532000236,53414.15456592
2025-04-12,05:56:03.000,102,11083661,12805,0,1744437362,12980.054559420001,117.48989358000108,53414.27334696
2025-04-12,05:56:04.000,102,11083668,12645,0,1744437363,12980.202758239997,117.49694271000044,53414.31526968
2025-04-12,05:56:05.000,102,11083660,12845,0,1744437364,12980.270121339992,117.53218836000451,53414.392128
2025-04-12,05:56:06.000,102,11083632,12845,0,1744437365,12980.330748129993,117.59563052999874,53414.39911512001
2025-04-12,05:56:07.000,102,11083685,12725,0,1744437366,12980.452001709993,117.69431835000432,53414.47597344001
2025-04-12,05:56:08.000,102,11083663,12765,0,1744437367,12980.526101119998,117.73661313000048,53414.55981888
2025-04-12,05:56:09.000,102,11083649,12925,0,1744437368,12980.620409459989,117.80005530000199,53414.60872872
2025-04-12,05:56:10.000,102,11083605,12685,0,1744437369,12980.660827319989,117.84939921000478,53414.67859992
2025-04-12,05:56:11.000,102,11083656,13125,0,1744437370,12980.714717799994,117.89874312000029,53414.73449688001
2025-04-12,05:56:12.000,102,11083681,12925,0,1744437371,12980.80228982999,117.88464486000157,53414.80436808
2025-04-12,05:56:13.000,102,11083637,12725,0,1744437372,12980.88312554999,118.01857833000395,53414.81834232
2025-04-12,05:56:14.000,102,11083627,13125,0,1744437373,12980.96396126999,118.06792223999946,53414.93712336
2025-04-12,05:56:15.000,102,11083646,12645,0,1744437374,12981.08521484999,118.13136441000097,53415.027955920006
2025-04-12,05:56:16.000,102,11083633,12885,0,1744437375,12981.12563270999,118.18775745000312,53415.04891728001
2025-04-12,05:56:17.000,102,11083638,12685,0,1744437376,12981.226677359991,118.16661005999777,53415.13276272
2025-04-12,05:56:18.000,102,11083683,12645,0,1744437377,12981.327722009992,118.2089048400012,53415.174685440004
2025-04-12,05:56:19.000,102,11083663,12965,0,1744437378,12981.401821419997,118.23005222999927,53415.223595280004
2025-04-12,05:56:20.000,102,11083613,12805,0,1744437379,12981.502866069997,118.23710135999863,53415.31442784001
2025-04-12,05:56:21.000,102,11083606,12965,0,1744437380,12981.603910719998,118.29349440000078,53415.363337680006
2025-04-12,05:56:22.000,102,11083609,12685,0,1744437381,12981.704955369998,118.33578918000421,53415.41923464
2025-04-12,05:56:23.000,102,11083686,12885,0,1744437382,12981.691482749993,118.34283831000357,53415.510067200004
2025-04-12,05:56:24.000,102,11083658,12765,0,1744437383,12981.792527399994,118.34283831000357,53415.56596416
2025-04-12,05:56:25.000,102,11083643,12805,0,1744437384,12981.880099429989,118.38513308999973,53415.64980960001
2025-04-12,05:56:26.000,102,11083700,13365,0,1744437385,12981.947462529999,118.4203787400038,53415.69173232001
2025-04-12,05:56:27.000,102,11083613,12645,0,1744437386,12982.04850718,118.48382090999803,53415.78955200001
2025-04-12,05:56:28.000,102,11083658,12685,0,1744437387,12982.12260658999,118.53316482000082,53415.81051336
2025-04-12,05:56:29.000,102,11083625,12885,0,1744437388,12982.12260658999,118.65300003000448,53415.88737168001
2025-04-12,05:56:30.000,102,11083640,12925,0,1744437389,12982.136079209995,118.73758959000406,53415.98519136001
2025-04-12,05:56:31.000,102,11083626,12805,0,1744437390,12982.14955183,118.82217915000365,53416.04807544
2025-04-12,05:56:32.000,102,11083624,12565,0,1744437391,12982.14955183,118.84332654000173,53416.0690368
2025-04-12,05:56:33.000,102,11083613,12685,0,1744437392,12982.20344230999,118.95611261999875,53416.14589512
2025-04-12,05:56:34.000,102,11083627,12805,0,1744437393,12982.1293429,118.99840740000218,53416.16685648
2025-04-12,05:56:35.000,102,11083635,12765,0,1744437394,12982.095661349995,119.01955479000026,53416.26467616
2025-04-12,05:56:36.000,102,11083663,12645,0,1744437395,12982.075452419995,119.09709522000048,53416.348521600004
2025-04-12,05:56:37.000,102,11083636,12725,0,1744437396,12981.98788039,119.1111934799992,53416.34153448001
2025-04-12,05:56:38.000,102,11083634,12885,0,1744437397,12981.90030835999,119.18168478000007,53416.39044432001
2025-04-12,05:56:39.000,102,11083668,12925,0,1744437398,12981.832945259994,119.20283216999815,53416.467302640005
2025-04-12,05:56:40.000,102,11083635,12725,0,1744437399,12981.745373229998,119.28037259999837,53416.47428976
2025-04-12,05:56:41.000,102,11083657,12565,0,1744437400,12981.651064889993,119.30856912000309,53416.5231996
2025-04-12,05:56:42.000,102,11083646,12925,0,1744437401,12981.610647029993,119.33676564000052,53416.537173840006
2025-04-12,05:56:43.000,102,11083664,12605,0,1744437402,12981.617383340003,119.3720112900046,53416.586083680006
2025-04-12,05:56:44.000,102,11083689,12685,0,1744437403,12981.563492859997,119.32971651000116,53416.60005792
2025-04-12,05:56:45.000,102,11083626,12525,0,1744437404,12981.550020239993,119.36496215999796,53416.586083680006
2025-04-12,05:56:46.000,102,11083687,12925,0,1744437405,12981.543283929997,119.35086389999924,53416.5930708
2025-04-12,05:56:47.000,102,11083603,12765,0,1744437406,12981.502866069997,119.35086389999924,53416.55813520001
2025-04-12,05:56:48.000,102,11083647,12965,0,1744437407,12981.455711900002,119.38610955000331,53416.62101928
2025-04-12,05:56:49.000,102,11083651,12845,0,1744437408,12981.482657139997,119.3579130299986,53416.67691624001
2025-04-12,05:56:50.000,102,11083618,12685,0,1744437409,12981.469184519992,119.3579130299986,53416.65595488001
2025-04-12,05:56:51.000,102,11083646,12805,0,1744437410,12981.401821419997,119.36496215999796,53416.71883896
2025-04-12,05:56:52.000,102,11083639,12685,0,1744437411,12981.422030349997,119.43545345999883,53416.704864720006
2025-04-12,05:56:53.000,102,11083618,12685,0,1744437412,12981.374876180002,119.49889563000033,53416.753774560006
2025-04-12,05:56:54.000,102,11083568,12765,0,1744437413,12981.347930939992,119.5693869300012,53416.732813200004
2025-04-12,05:56:55.000,102,11083633,12605,0,1744437414,12981.347930939992,119.62577997000335,53416.77473592001
2025-04-12,05:56:56.000,102,11083607,13125,0,1744437415,12981.273831530001,119.65397649000079,53416.7677488
2025-04-12,05:56:57.000,102,11083585,12725,0,1744437416,12981.280567839996,119.73151692000101,53416.78871016
2025-04-12,05:56:58.000,102,11083607,12805,0,1744437417,12981.219941049996,119.79495909000252,53416.7677488
2025-04-12,05:56:59.000,102,11083628,12725,0,1744437418,12981.240149979996,119.8795486500021,53416.86556848001
2025-04-12,05:57:00.000,102,11083613,13125,0,1744437419,12981.267095219991,119.92184342999826,53416.851594240004
2025-04-12,05:57:01.000,102,11083679,12805,0,1744437420,12981.246886289991,119.96413821000169,53416.89351696001
2025-04-12,05:57:02.000,102,11083611,12765,0,1744437421,12981.273831530001,120.05577690000064,53416.89351696001
2025-04-12,05:57:03.000,102,11083628,13005,0,1744437422,12981.307513079992,120.06987515999936,53416.95640104
2025-04-12,05:57:04.000,102,11083631,12885,0,1744437423,12981.368139869992,120.09102255000471,53416.91447832001
2025-04-12,05:57:05.000,102,11083604,13085,0,1744437424,12981.428766659992,120.15446471999894,53416.98434952
2025-04-12,05:57:06.000,102,11083633,12965,0,1744437425,12981.381612489997,120.1615138499983,53416.96338816001
2025-04-12,05:57:07.000,102,11083673,12965,0,1744437426,12981.448975589992,120.19675950000237,53417.068194960004
2025-04-12,05:57:08.000,102,11083619,13045,0,1744437427,12981.496129760002,120.1615138499983,53417.09614344
2025-04-12,05:57:09.000,102,11083610,12885,0,1744437428,12981.509602379992,120.16856297999766,53417.14505328
2025-04-12,05:57:10.000,102,11083642,12965,0,1744437429,12981.550020239993,120.1756121100043,53417.15902752001
2025-04-12,05:57:11.000,102,11083615,12925,0,1744437430,12981.556756550002,120.14741558999958,53417.16601464
2025-04-12,05:57:12.000,102,11083599,12765,0,1744437431,12981.576965480002,120.14036646000022,53417.235885840004
2025-04-12,05:57:13.000,102,11083647,12885,0,1744437432,12981.610647029993,120.09102255000471,53417.2917828
2025-04-12,05:57:14.000,102,11083596,12605,0,1744437433,12981.630855959993,120.04167864000192,53417.354666880005
2025-04-12,05:57:15.000,102,11083638,12925,0,1744437434,12981.671273819993,120.02053125000384,53417.33370552
2025-04-12,05:57:16.000,102,11083635,12925,0,1744437435,12981.664537509998,119.97118734000105,53417.403576720004
2025-04-12,05:57:17.000,102,11083621,13125,0,1744437436,12981.711691679993,119.95708908000233,53417.473447920005
2025-04-12,05:57:18.000,102,11083618,12605,0,1744437437,12981.698219059988,119.85840126000403,53417.5013964
2025-04-12,05:57:19.000,102,11083620,12925,0,1744437438,12981.718427989988,119.80200822000188,53417.55030624
2025-04-12,05:57:20.000,102,11083613,12725,0,1744437439,12981.691482749993,119.68217300999822,53417.58524184001
2025-04-12,05:57:21.000,102,11083667,12925,0,1744437440,12981.678010129988,119.5693869300012,53417.641138800005
2025-04-12,05:57:22.000,102,11083679,12925,0,1744437441,12981.644328579998,119.49184650000097,53417.6760744
2025-04-12,05:57:23.000,102,11083641,12765,0,1744437442,12981.617383340003,119.38610955000331,53417.6760744
2025-04-12,05:57:24.000,102,11083615,12805,0,1744437443,12981.624119649998,119.34381476999988,53417.76690696
2025-04-12,05:57:25.000,102,11083592,12765,0,1744437444,12981.590438099993,119.30151999000373,53417.77389408
2025-04-12,05:57:26.000,102,11083671,12765,0,1744437445,12981.570229169993,119.24512695000158,53417.80184256001
2025-04-12,05:57:27.000,102,11083592,12525,0,1744437446,12981.469184519992,119.18873390999943,53417.89966224001
2025-04-12,05:57:28.000,102,11083609,13165,0,1744437447,12981.395085110002,119.13234087000455,53417.94158496
2025-04-12,05:57:29.000,102,11083545,12885,0,1744437448,12981.307513079992,119.13234087000455,53417.93459784
2025-04-12,05:57:30.000,102,11083635,12885,0,1744437449,12981.240149979996,119.04070217999833,53417.94857208001
2025-04-12,05:57:31.000,102,11083583,12885,0,1744437450,12981.159314259996,118.98430914000346,53417.9904948
2025-04-12,05:57:32.000,102,11083632,12725,0,1744437451,12981.118896399996,118.9138178400026,53418.01844328001
2025-04-12,05:57:33.000,102,11083648,12845,0,1744437452,12981.01111544,118.87857218999852,53418.025430400005
2025-04-12,05:57:34.000,102,11083638,12645,0,1744437453,12980.95048865,118.84332654000173,53418.01844328001
2025-04-12,05:57:35.000,102,11083617,12965,0,1744437454,12980.849444,118.77283524000086,53418.06735312001
2025-04-12,05:57:36.000,102,11083634,12485,0,1744437455,12980.815762449995,118.70939306999935,53418.06735312001
2025-04-12,05:57:37.000,102,11083632,12765,0,1744437456,12980.78881721,118.6670982900032,53418.04639176001
2025-04-12,05:57:38.000,102,11083639,12805,0,1744437457,12980.74166303999,118.65300003000448,53418.08132736
2025-04-12,05:57:39.000,102,11083595,12685,0,1744437458,12980.78208089999,118.6177543800004,53418.144211440005
2025-04-12,05:57:40.000,102,11083602,12965,0,1744437459,12980.748399349999,118.58955786000297,53418.095301600006
2025-04-12,05:57:41.000,102,11083627,13165,0,1744437460,12980.707981489999,118.58955786000297,53418.13722432001
2025-04-12,05:57:42.000,102,11083604,12925,0,1744437461,12980.667563629999,118.57545960000425,53418.17215992
2025-04-12,05:57:43.000,102,11083583,12925,0,1744437462,12980.667563629999,118.57545960000425,53418.10927584
2025-04-12,05:57:44.000,102,11083650,12845,0,1744437463,12980.70124517999,118.54021395000018,53418.15119856
2025-04-12,05:57:45.000,102,11083596,12965,0,1744437464,12980.674299939994,118.52611569000146,53418.22805688
2025-04-12,05:57:46.000,102,11083631,13005,0,1744437465,12980.660827319989,118.50496830000338,53418.2001084
2025-04-12,05:57:47.000,102,11083592,12925,0,1744437466,12980.606936839999,118.49791917000402,53418.17914704
2025-04-12,05:57:48.000,102,11083592,12885,0,1744437467,12980.593464219994,118.46267351999995,53418.17914704
2025-04-12,05:57:49.000,102,11083595,12725,0,1744437468,12980.532837429993,118.46267351999995,53418.2001084
2025-04-12,05:57:50.000,102,11083630,12965,0,1744437469,12980.559782669989,118.47677177999867,53418.193121280005
2025-04-12,05:57:51.000,102,11083628,12685,0,1744437470,12980.519364809988,118.46972264999931,53418.20709552001
2025-04-12,05:57:52.000,102,11083635,13085,0,1744437471,12980.465474329998,118.48382090999803,53418.22805688
2025-04-12,05:57:53.000,102,11083616,13085,0,1744437472,12980.364429679998,118.46972264999931,53418.20709552001
2025-04-12,05:57:54.000,102,11083566,12685,0,1744437473,12980.330748129993,118.43447700000252,53418.21408264001
2025-04-12,05:57:55.000,102,11083580,12805,0,1744437474,12980.270121339992,118.44857526000123,53418.242031120004
2025-04-12,05:57:56.000,102,11083597,13005,0,1744437475,12980.249912409992,118.38513308999973,53418.20709552001
2025-04-12,05:57:57.000,102,11083621,12885,0,1744437476,12980.169076689992,118.37808396000037,53418.17215992
2025-04-12,05:57:58.000,102,11083674,12805,0,1744437477,12980.115186210001,118.35693657000229,53418.17215992
2025-04-12,05:57:59.000,102,11083609,12725,0,1744437478,12980.088240969992,118.31464178999886,53418.20709552001
2025-04-12,05:58:00.000,102,11083656,12685,0,1744437479,12980.034350490001,118.32874005000485,53418.18613416001
2025-04-12,05:58:01.000,102,11083622,12885,0,1744437480,12979.980460009996,118.32874005000485,53418.21408264001
2025-04-12,05:58:02.000,102,11083594,12885,0,1744437481,12979.879415359996,118.27939614000206,53418.2001084
2025-04-12,05:58:03.000,102,11083613,12765,0,1744437482,12979.81205226,118.23710135999863,53418.16517280001
2025-04-12,05:58:04.000,102,11083646,12565,0,1744437483,12979.73121654,118.21595397000056,53418.1302372
2025-04-12,05:58:05.000,102,11083601,12805,0,1744437484,12979.60996296,118.18070832000376,53418.10927584
2025-04-12,05:58:06.000,102,11083597,13005,0,1744437485,12979.48197306999,118.13841354000033,53418.08831448001
2025-04-12,05:58:07.000,102,11083609,12725,0,1744437486,12979.428082589999,118.12431528000161,53418.01145616
2025-04-12,05:58:08.000,102,11083640,13005,0,1744437487,12979.293356389993,118.08202049999818,53418.03241752
2025-04-12,05:58:09.000,102,11083633,12965,0,1744437488,12979.212520669993,118.03267659000267,53417.98350768
2025-04-12,05:58:10.000,102,11083564,12805,0,1744437489,12979.172102809993,118.03972572000202,53417.9555592
2025-04-12,05:58:11.000,102,11083595,12845,0,1744437490,12979.111476019993,117.9974309399986,53417.91363648
2025-04-12,05:58:12.000,102,11083597,12885,0,1744437491,12979.010431369992,117.96923442000116,53417.885688
2025-04-12,05:58:13.000,102,11083634,12565,0,1744437492,12978.909386719992,117.96923442000116,53417.8158168
2025-04-12,05:58:14.000,102,11083671,12765,0,1744437493,12978.855496240001,117.95513616000244,53417.75293272001
2025-04-12,05:58:15.000,102,11083633,12765,0,1744437494,12978.75445159,117.92693963999773,53417.69703576
2025-04-12,05:58:16.000,102,11083604,12845,0,1744437495,12978.727506349991,117.93398877000436,53417.6760744
2025-04-12,05:58:17.000,102,11083649,12925,0,1744437496,12978.66687955999,117.87759573000221,53417.641138800005
2025-04-12,05:58:18.000,102,11083655,13245,0,1744437497,12978.599516459995,117.87759573000221,53417.55030624
2025-04-12,05:58:19.000,102,11083633,12845,0,1744437498,12978.559098599995,117.88464486000157,53417.49440928001
2025-04-12,05:58:20.000,102,11083660,12605,0,1744437499,12978.52541704999,117.85644834000414,53417.473447920005
2025-04-12,05:58:21.000,102,11083656,12725,0,1744437500,12978.45131764,117.82825181999942,53417.375628240006
2025-04-12,05:58:22.000,102,11083592,13285,0,1744437501,12978.41089978,117.77890791000391,53417.375628240006
2025-04-12,05:58:23.000,102,11083616,12845,0,1744437502,12978.34353667999,117.74366225999984,53417.33370552
2025-04-12,05:58:24.000,102,11083608,12885,0,1744437503,12978.33006406,117.7154657400024,53417.28479568
2025-04-12,05:58:25.000,102,11083639,12685,0,1744437504,12978.309855129999,117.67317095999897,53417.256847200006
2025-04-12,05:58:26.000,102,11083600,12685,0,1744437505,12978.222283099989,117.63087618000282,53417.19396312
2025-04-12,05:58:27.000,102,11083648,12885,0,1744437506,12978.161656309989,117.60972879000474,53417.10313056
2025-04-12,05:58:28.000,102,11083647,12645,0,1744437507,12978.107765829998,117.60972879000474,53417.07518208
2025-04-12,05:58:29.000,102,11083612,12965,0,1744437508,12978.026930109998,117.51809009999852,53417.00531088
2025-04-12,05:58:30.000,102,11083689,12885,0,1744437509,12977.966303319998,117.52513922999788,53416.94941392
2025-04-12,05:58:31.000,102,11083612,12605,0,1744437510,12977.892203909993,117.47579532000236,53416.900504080004
2025-04-12,05:58:32.000,102,11083640,12685,0,1744437511,12977.845049739997,117.41940228000021,53416.85858136
2025-04-12,05:58:33.000,102,11083593,13045,0,1744437512,12977.804631879997,117.4053040200015,53416.80967152
2025-04-12,05:58:34.000,102,11083645,12845,0,1744437513,12977.710323539992,117.34186184999999,53416.71185184
2025-04-12,05:58:35.000,102,11083657,12725,0,1744437514,12977.636224130001,117.29251794000447,53416.64896776
2025-04-12,05:58:36.000,102,11083672,13285,0,1744437515,12977.562124719996,117.21497751000425,53416.683903360004
2025-04-12,05:58:37.000,102,11083607,12845,0,1744437516,12977.47455269,117.15153534000274,53416.60005792
2025-04-12,05:58:38.000,102,11083628,12965,0,1744437517,12977.39371697,117.10924055999931,53416.54416096
2025-04-12,05:58:39.000,102,11083647,12805,0,1744437518,12977.31288125,117.03170012999908,53416.50223824
2025-04-12,05:58:40.000,102,11083704,12765,0,1744437519,12977.258990769995,116.96825796000485,53416.43935416001
2025-04-12,05:58:41.000,102,11083651,13045,0,1744437520,12977.178155049995,116.89776666000398,53416.348521600004
2025-04-12,05:58:42.000,102,11083621,12845,0,1744437521,12977.097319329994,116.89776666000398,53416.229740560004
2025-04-12,05:58:43.000,102,11083633,12765,0,1744437522,12977.023219919989,116.82727536000311,53416.201792080006
2025-04-12,05:58:44.000,102,11083626,12645,0,1744437523,12976.949120509998,116.79202970999904,53416.21576632
2025-04-12,05:58:45.000,102,11083651,13005,0,1744437524,12976.908702649998,116.74973493000289,53416.201792080006
2025-04-12,05:58:46.000,102,11083640,12765,0,1744437525,12976.814394309993,116.72153840999817,53416.04108832
2025-04-12,05:58:47.000,102,11083619,12845,0,1744437526,12976.794185379993,116.71448927999882,53416.04108832
2025-04-12,05:58:48.000,102,11083593,12805,0,1744437527,12976.740294900002,116.70744014999946,53416.00615272001
2025-04-12,05:58:49.000,102,11083643,12925,0,1744437528,12976.672931799993,116.7003910200001,53415.915320160006
2025-04-12,05:58:50.000,102,11083609,12365,0,1744437529,12976.639250250002,116.73563667000417,53415.87339744
2025-04-12,05:58:51.000,102,11083633,12965,0,1744437530,12976.571887149992,116.73563667000417,53415.81750048001
2025-04-12,05:58:52.000,102,11083663,12725,0,1744437531,12976.558414530002,116.74973493000289,53415.845448960004
2025-04-12,05:58:53.000,102,11083619,12605,0,1744437532,12976.544941909997,116.75678406000225,53415.726667920004
2025-04-12,05:58:54.000,102,11083664,12925,0,1744437533,12976.565150839997,116.74973493000289,53415.74064216001
2025-04-12,05:58:55.000,102,11083613,12725,0,1744437534,12976.565150839997,116.79202970999904,53415.628848240005
2025-04-12,05:58:56.000,102,11083663,12765,0,1744437535,12976.578623460002,116.72858754000481,53415.614874
2025-04-12,05:58:57.000,102,11083687,12645,0,1744437536,12976.585359769997,116.72858754000481,53415.60089976001
2025-04-12,05:58:58.000,102,11083624,12685,0,1744437537,12976.544941909997,116.72153840999817,53415.628848240005
2025-04-12,05:58:59.000,102,11083624,12885,0,1744437538,12976.558414530002,116.68629276000138,53415.60089976001
2025-04-12,05:59:00.000,102,11083623,12845,0,1744437539,12976.558414530002,116.69334189000074,53415.558977040004
2025-04-12,05:59:01.000,102,11083636,12565,0,1744437540,12976.531469289992,116.71448927999882,53415.53801568
2025-04-12,05:59:02.000,102,11083628,12685,0,1744437541,12976.504524049997,116.72858754000481,53415.531028560006
2025-04-12,05:59:03.000,102,11083652,12925,0,1744437542,12976.497787740002,116.7003910200001,53415.510067200004
2025-04-12,05:59:04.000,102,11083668,12885,0,1744437543,12976.457369880001,116.7003910200001,53415.45417024001
2025-04-12,05:59:05.000,102,11083705,13005,0,1744437544,12976.457369880001,116.71448927999882,53415.510067200004
2025-04-12,05:59:06.000,102,11083667,12965,0,1744437545,12976.450633569992,116.68629276000138,53415.461157360005
2025-04-12,05:59:07.000,102,11083629,12925,0,1744437546,12976.443897259996,116.72153840999817,53415.46814448
2025-04-12,05:59:08.000,102,11083641,12765,0,1744437547,12976.416952020001,116.70744014999946,53415.43320888001
2025-04-12,05:59:09.000,102,11083662,12885,0,1744437548,12976.410215709991,116.67219450000266,53415.39827328
2025-04-12,05:59:10.000,102,11083644,12605,0,1744437549,12976.443897259996,116.65104711000458,53415.412247520006
2025-04-12,05:59:11.000,102,11083666,12845,0,1744437550,12976.423688329996,116.64399797999795,53415.40526040001
2025-04-12,05:59:12.000,102,11083626,12965,0,1744437551,12976.430424639992,116.64399797999795,53415.412247520006
2025-04-12,05:59:13.000,102,11083683,12645,0,1744437552,12976.430424639992,116.60875233000115,53415.39827328
2025-04-12,05:59:14.000,102,11083667,12525,0,1744437553,12976.423688329996,116.61580146000051,53415.38429904001
2025-04-12,05:59:15.000,102,11083619,13005,0,1744437554,12976.443897259996,116.60875233000115,53415.440196
2025-04-12,05:59:16.000,102,11083629,12765,0,1744437555,12976.430424639992,116.55940841999836,53415.38429904001
2025-04-12,05:59:17.000,102,11083664,12885,0,1744437556,12976.457369880001,116.57350668000436,53415.37731192
2025-04-12,05:59:18.000,102,11083635,12965,0,1744437557,12976.437160950001,116.58055581000372,53415.33538920001
2025-04-12,05:59:19.000,102,11083645,13125,0,1744437558,12976.477578810001,116.53826103000029,53415.40526040001
2025-04-12,05:59:20.000,102,11083607,12805,0,1744437559,12976.511260359992,116.52416277000157,53415.38429904001
2025-04-12,05:59:21.000,102,11083604,12645,0,1744437560,12976.558414530002,116.51711364000221,53415.46814448
2025-04-12,05:59:22.000,102,11083639,12805,0,1744437561,12976.565150839997,116.48891712000477,53415.48211872001
2025-04-12,05:59:23.000,102,11083653,12725,0,1744437562,12976.571887149992,116.4536714700007,53415.42622176
2025-04-12,05:59:24.000,102,11083622,13205,0,1744437563,12976.605568699997,116.46072060000006,53415.43320888001
2025-04-12,05:59:25.000,102,11083660,13005,0,1744437564,12976.686404419997,116.44662234000134,53415.50308008001
2025-04-12,05:59:26.000,102,11083618,12925,0,1744437565,12976.679668110002,116.4536714700007,53415.46814448
2025-04-12,05:59:27.000,102,11083617,12725,0,1744437566,12976.672931799993,116.43252408000262,53415.48910584
2025-04-12,05:59:28.000,102,11083652,12925,0,1744437567,12976.706613349997,116.4536714700007,53415.510067200004
2025-04-12,05:59:29.000,102,11083612,12885,0,1744437568,12976.720085970002,116.39727842999855,53415.53801568
2025-04-12,05:59:30.000,102,11083603,13045,0,1744437569,12976.780712760003,116.39727842999855,53415.48910584
2025-04-12,05:59:31.000,102,11083594,12805,0,1744437570,12976.814394309993,116.38318016999983,53415.531028560006
2025-04-12,05:59:32.000,102,11083675,12965,0,1744437571,12976.888493719998,116.40432755999791,53415.58692552
2025-04-12,05:59:33.000,102,11083590,12925,0,1744437572,12976.908702649998,116.37613104000047,53415.60788688
2025-04-12,05:59:34.000,102,11083593,12805,0,1744437573,12976.915438959993,116.37613104000047,53415.62186112001
2025-04-12,05:59:35.000,102,11083596,12965,0,1744437574,12976.935647889994,116.37613104000047,53415.614874
2025-04-12,05:59:36.000,102,11083590,12885,0,1744437575,12976.976065749994,116.33383626000432,53415.58692552
2025-04-12,05:59:37.000,102,11083669,12805,0,1744437576,12976.976065749994,116.3549836500024,53415.60089976001
2025-04-12,05:59:38.000,102,11083633,12925,0,1744437577,12976.969329439999,116.33383626000432,53415.62186112001
2025-04-12,05:59:39.000,102,11083663,12765,0,1744437578,12977.050165159999,116.36203278000175,53415.63583536
2025-04-12,05:59:40.000,102,11083581,12565,0,1744437579,12977.11079195,116.36203278000175,53415.64980960001
2025-04-12,05:59:41.000,102,11083658,13085,0,1744437580,12977.10405563999,116.37613104000047,53415.66378384
2025-04-12,05:59:42.000,102,11083596,12685,0,1744437581,12977.14447349999,116.38318016999983,53415.7546164
2025-04-12,05:59:43.000,102,11083649,12805,0,1744437582,12977.16468242999,116.34088539000368,53415.73365504
2025-04-12,05:59:44.000,102,11083620,12885,0,1744437583,12977.16468242999,116.33383626000432,53415.78955200001
2025-04-12,05:59:45.000,102,11083598,13005,0,1744437584,12977.23204553,116.31268886999896,53415.747629280006
2025-04-12,05:59:46.000,102,11083599,12765,0,1744437585,12977.279199699995,116.31973799999832,53415.76859064001
2025-04-12,05:59:47.000,102,11083611,13285,0,1744437586,12977.319617559995,116.31268886999896,53415.845448960004
2025-04-12,05:59:48.000,102,11083638,13245,0,1744437587,12977.420662209995,116.29859061000025,53415.796539120005
2025-04-12,05:59:49.000,102,11083642,12845,0,1744437588,12977.521706859996,116.31268886999896,53415.81750048001
2025-04-12,05:59:50.000,102,11083608,12645,0,1744437589,12977.589069959991,116.25629583000409,53415.8244876
2025-04-12,05:59:51.000,102,11083603,12765,0,1744437590,12977.683378299997,116.27744322000217,53415.85243608
2025-04-12,05:59:52.000,102,11083591,12885,0,1744437591,12977.777686640002,116.25629583000409,53415.90134592
2025-04-12,05:59:53.000,102,11083640,12565,0,1744437592,12977.851786049992,116.27744322000217,53415.9292944
2025-04-12,05:59:54.000,102,11083640,12765,0,1744437593,12977.946094389998,116.23514843999874,53415.95724288001
2025-04-12,05:59:55.000,102,11083632,12885,0,1744437594,12978.074084279993,116.27039409000281,53416.02711408001
2025-04-12,05:59:56.000,102,11083610,12765,0,1744437595,12978.148183689998,116.21400105000066,53416.04108832
2025-04-12,05:59:57.000,102,11083655,12925,0,1744437596,12978.229019409999,116.2421975699981,53416.15288224001
2025-04-12,05:59:58.000,102,11083639,13005,0,1744437597,12978.30311881999,116.29154148000089,53416.180830720004
2025-04-12,05:59:59.000,102,11083607,12765,0,1744437598,12978.36374560999,116.27039409000281,53416.18781784
2025-04-12,06:00:00.000,102,11083624,12845,0,1744437599,12978.44458132999,116.25629583000409,53416.180830720004
2025-04-12,06:00:01.000,102,11083643,13045,0,1744437600,12978.50520811999,116.29859061000025,53416.23672768
2025-04-12,06:00:02.000,102,11083615,12765,0,1744437601,12978.57257122,116.27039409000281,53416.27166328001
2025-04-12,06:00:03.000,102,11083648,12765,0,1744437602,12978.61298908,116.28449235000153,53416.33454736
2025-04-12,06:00:04.000,102,11083621,12845,0,1744437603,12978.68708848999,116.25629583000409,53416.3834572
2025-04-12,06:00:05.000,102,11083638,12965,0,1744437604,12978.75445159,116.23514843999874,53416.43236704
2025-04-12,06:00:06.000,102,11083625,12965,0,1744437605,12978.835287310001,116.24924670000473,53416.44634128
2025-04-12,06:00:07.000,102,11083661,12925,0,1744437606,12978.916123030001,116.19285366000258,53416.537173840006
2025-04-12,06:00:08.000,102,11083646,12645,0,1744437607,12979.003695059997,116.13646062000043,53416.54416096
2025-04-12,06:00:09.000,102,11083649,12725,0,1744437608,12979.091267089992,116.09416584000428,53416.5930708
2025-04-12,06:00:10.000,102,11083615,12965,0,1744437609,12979.138421260002,116.11531323000236,53416.5930708
2025-04-12,06:00:11.000,102,11083646,12885,0,1744437610,12979.219256979988,116.108264100003,53416.64198064
2025-04-12,06:00:12.000,102,11083659,13085,0,1744437611,12979.313565319993,116.05892019000021,53416.72582608001
2025-04-12,06:00:13.000,102,11083631,12965,0,1744437612,12979.360719489989,116.07301844999893,53416.74678744001
2025-04-12,06:00:14.000,102,11083684,12445,0,1744437613,12979.421346279989,116.10121497000364,53416.78172304
2025-04-12,06:00:15.000,102,11083620,13285,0,1744437614,12979.455027829994,116.08711670999764,53416.84460712001
2025-04-12,06:00:16.000,102,11083604,12965,0,1744437615,12979.508918309999,116.08006757999829,53416.921465440006
2025-04-12,06:00:17.000,102,11083677,12845,0,1744437616,12979.54933617,116.108264100003,53416.9074912
2025-04-12,06:00:18.000,102,11083611,12805,0,1744437617,12979.63017189,116.11531323000236,53417.00531088
2025-04-12,06:00:19.000,102,11083618,12965,0,1744437618,12979.72448022999,116.1435097499998,53417.03325936001
2025-04-12,06:00:20.000,102,11083660,13085,0,1744437619,12979.76489808999,116.1717062700045,53417.09614344
2025-04-12,06:00:21.000,102,11083607,12765,0,1744437620,12979.838997499995,116.18580453000322,53417.09614344
2025-04-12,06:00:22.000,102,11083614,12925,0,1744437621,12979.88615166999,116.21400105000066,53417.11011768001
2025-04-12,06:00:23.000,102,11083672,12845,0,1744437622,12979.91309691,116.24924670000473,53417.20095024001
2025-04-12,06:00:24.000,102,11083630,12965,0,1744437623,12980.020877869996,116.23514843999874,53417.256847200006
2025-04-12,06:00:25.000,102,11083675,12645,0,1744437624,12980.041086799996,116.23514843999874,53417.26383432
2025-04-12,06:00:26.000,102,11083619,12605,0,1744437625,12980.108449899992,116.25629583000409,53417.34767976001
2025-04-12,06:00:27.000,102,11083688,13005,0,1744437626,12980.128658829992,116.29154148000089,53417.354666880005
2025-04-12,06:00:28.000,102,11083630,12925,0,1744437627,12980.196021930002,116.31973799999832,53417.43851232
2025-04-12,06:00:29.000,102,11083577,13005,0,1744437628,12980.182549309997,116.34088539000368,53417.473447920005
2025-04-12,06:00:30.000,102,11083692,13005,0,1744437629,12980.263385029997,116.3549836500024,53417.50838352
2025-04-12,06:00:31.000,102,11083629,12925,0,1744437630,12980.297066580002,116.36203278000175,53417.50838352
2025-04-12,06:00:32.000,102,11083641,12885,0,1744437631,12980.350957059993,116.38318016999983,53417.592228960006
2025-04-12,06:00:33.000,102,11083676,12925,0,1744437632,12980.398111230003,116.43957321000198,53417.59921608
2025-04-12,06:00:34.000,102,11083623,13045,0,1744437633,12980.458738019988,116.44662234000134,53417.592228960006
2025-04-12,06:00:35.000,102,11083632,13005,0,1744437634,12980.458738019988,116.48891712000477,53417.6062032
2025-04-12,06:00:36.000,102,11083570,13085,0,1744437635,12980.492419569993,116.53826103000029,53417.6760744
2025-04-12,06:00:37.000,102,11083646,12685,0,1744437636,12980.573255289994,116.55940841999836,53417.68306152001
2025-04-12,06:00:38.000,102,11083657,12885,0,1744437637,12980.613673149994,116.6017032000018,53417.71799712
2025-04-12,06:00:39.000,102,11083676,13005,0,1744437638,12980.70124517999,116.64399797999795,53417.78088120001
2025-04-12,06:00:40.000,102,11083614,12805,0,1744437639,12980.728190419999,116.69334189000074,53417.82979104001
2025-04-12,06:00:41.000,102,11083639,13005,0,1744437640,12980.78208089999,116.75678406000225,53417.885688
2025-04-12,06:00:42.000,102,11083647,12925,0,1744437641,12980.835971379995,116.78498057999968,53417.89966224001
2025-04-12,06:00:43.000,102,11083664,13005,0,1744437642,12980.896598169995,116.83432449000247,53417.89267512
2025-04-12,06:00:44.000,102,11083642,12845,0,1744437643,12980.92354340999,116.9471105699995,53417.9555592
2025-04-12,06:00:45.000,102,11083675,13085,0,1744437644,12981.00437912999,117.01760187000036,53417.9555592
2025-04-12,06:00:46.000,102,11083661,12925,0,1744437645,12981.0515333,117.06694578000315,53418.04639176001
2025-04-12,06:00:47.000,102,11083660,12845,0,1744437646,12981.10542377999,117.14448621000338,53418.074340240004
2025-04-12,06:00:48.000,102,11083631,12605,0,1744437647,12981.179523189996,117.20087924999825,53418.12325008
2025-04-12,06:00:49.000,102,11083612,12885,0,1744437648,12981.19299581,117.27137054999912,53418.15119856
2025-04-12,06:00:50.000,102,11083664,12805,0,1744437649,12981.253622600001,117.38415663000342,53418.144211440005
2025-04-12,06:00:51.000,102,11083666,12885,0,1744437650,12981.294040460001,117.45464793000428,53418.21408264001
2025-04-12,06:00:52.000,102,11083666,12925,0,1744437651,12981.314249390001,117.52513922999788,53418.24901824
2025-04-12,06:00:53.000,102,11083644,13205,0,1744437652,12981.341194629997,117.6167779200041,53418.20709552001
2025-04-12,06:00:54.000,102,11083647,13005,0,1744437653,12981.368139869992,117.7154657400024,53418.29792808
2025-04-12,06:00:55.000,102,11083666,13125,0,1744437654,12981.347930939992,117.82120269000006,53418.3398508
2025-04-12,06:00:56.000,102,11083651,12845,0,1744437655,12981.320985699997,117.89874312000029,53418.311902320005
2025-04-12,06:00:57.000,102,11083699,12885,0,1744437656,12981.320985699997,117.95513616000244,53418.360812160005
2025-04-12,06:00:58.000,102,11083634,12965,0,1744437657,12981.395085110002,118.05382398000074,53418.38876064
2025-04-12,06:00:59.000,102,11083684,13125,0,1744437658,12981.462448209997,118.13136441000097,53418.46561896
2025-04-12,06:01:00.000,102,11083655,12925,0,1744437659,12981.469184519992,118.16661005999777,53418.48658032
2025-04-12,06:01:01.000,102,11083625,12765,0,1744437660,12981.516338690002,118.29349440000078,53418.50055456001
2025-04-12,06:01:02.000,102,11083668,12845,0,1744437661,12981.590438099993,118.3075926599995,53418.528503040005
2025-04-12,06:01:03.000,102,11083677,13005,0,1744437662,12981.671273819993,118.37808396000037,53418.54946440001
2025-04-12,06:01:04.000,102,11083649,12965,0,1744437663,12981.718427989988,118.43447700000252,53418.55645152
2025-04-12,06:01:05.000,102,11083695,12565,0,1744437664,12981.846417879999,118.48382090999803,53418.598374240006
2025-04-12,06:01:06.000,102,11083604,12965,0,1744437665,12981.94072621999,118.51201743000274,53418.60536136
2025-04-12,06:01:07.000,102,11083646,13045,0,1744437666,12981.994616699994,118.57545960000425,53418.6542712
2025-04-12,06:01:08.000,102,11083630,12845,0,1744437667,12982.08892504,118.61070525000105,53418.62632272
2025-04-12,06:01:09.000,102,11083635,12965,0,1744437668,12982.18323337999,118.66004916000384,53418.71715528001
2025-04-12,06:01:10.000,102,11083647,12645,0,1744437669,12982.24386016999,118.70939306999935,53418.696193920005
2025-04-12,06:01:11.000,102,11083624,12765,0,1744437670,12982.31122327,118.74463872000342,53418.77305224
2025-04-12,06:01:12.000,102,11083653,13045,0,1744437671,12982.398795299996,118.7305404600047,53418.814974960005
2025-04-12,06:01:13.000,102,11083622,12805,0,1744437672,12982.432476850001,118.77988437000022,53418.78003936
2025-04-12,06:01:14.000,102,11083582,12805,0,1744437673,12982.479631019996,118.79398262999894,53418.7940136
2025-04-12,06:01:15.000,102,11083641,12965,0,1744437674,12982.540257809997,118.87152305999916,53418.8289492
2025-04-12,06:01:16.000,102,11083624,12885,0,1744437675,12982.614357220002,118.8644739299998,53418.84991056
2025-04-12,06:01:17.000,102,11083654,13165,0,1744437676,12982.648038769992,118.89971958000388,53418.912794640004
2025-04-12,06:01:18.000,102,11083688,12765,0,1744437677,12982.661511389997,118.90676871000323,53418.97567872001
2025-04-12,06:01:19.000,102,11083612,12765,0,1744437678,12982.722138179997,118.92086697000195,53418.91978176
2025-04-12,06:01:20.000,102,11083645,12805,0,1744437679,12982.769292349993,118.88562131999788,53418.92676888001
2025-04-12,06:01:21.000,102,11083650,12925,0,1744437680,12982.843391759998,118.88562131999788,53418.982665840005
2025-04-12,06:01:22.000,102,11083649,13005,0,1744437681,12982.930963789993,118.85742480000044,53418.99664008
2025-04-12,06:01:23.000,102,11083638,12685,0,1744437682,12983.025272129998,118.82217915000365,53418.9686916
2025-04-12,06:01:24.000,102,11083605,13205,0,1744437683,12983.052217369994,118.80808088999765,53419.031575680005
2025-04-12,06:01:25.000,102,11083626,13125,0,1744437684,12983.106107849999,118.79398262999894,53419.0385628
2025-04-12,06:01:26.000,102,11083619,13005,0,1744437685,12983.18694357,118.73758959000406,53419.108434
2025-04-12,06:01:27.000,102,11083584,12765,0,1744437686,12983.294724529995,118.70939306999935,53419.11542112
2025-04-12,06:01:28.000,102,11083660,13325,0,1744437687,12983.32166976999,118.66004916000384,53419.14336960001
2025-04-12,06:01:29.000,102,11083597,12845,0,1744437688,12983.38229655999,118.62480350999977,53419.11542112
2025-04-12,06:01:30.000,102,11083660,12765,0,1744437689,12983.44292334999,118.60365612000169,53419.12939536
2025-04-12,06:01:31.000,102,11083651,12925,0,1744437690,12983.476604899995,118.54726307999954,53419.15734384
2025-04-12,06:01:32.000,102,11083609,12845,0,1744437691,12983.52375906999,118.50496830000338,53419.150356720005
2025-04-12,06:01:33.000,102,11083654,13045,0,1744437692,12983.57091324,118.48382090999803,53419.13638248
2025-04-12,06:01:34.000,102,11083579,12805,0,1744437693,12983.584385859991,118.44152613000188,53419.150356720005
2025-04-12,06:01:35.000,102,11083607,12925,0,1744437694,12983.651748960001,118.4062804799978,53419.23420216
2025-04-12,06:01:36.000,102,11083645,12805,0,1744437695,12983.712375750001,118.34283831000357,53419.269137760006
2025-04-12,06:01:37.000,102,11083640,13005,0,1744437696,12983.746057299992,118.31464178999886,53419.269137760006
2025-04-12,06:01:38.000,102,11083626,12765,0,1744437697,12983.766266229992,118.24415048999799,53419.22022792001
2025-04-12,06:01:39.000,102,11083621,12925,0,1744437698,12983.820156709997,118.23005222999927,53419.25516352
2025-04-12,06:01:40.000,102,11083617,12965,0,1744437699,12983.874047190002,118.1595609299984,53419.29708624
2025-04-12,06:01:41.000,102,11083637,12725,0,1744437700,12983.880783499997,118.11021702000289,53419.35997032001
2025-04-12,06:01:42.000,102,11083629,13165,0,1744437701,12983.900992429997,118.05382398000074,53419.35997032001
2025-04-12,06:01:43.000,102,11083655,13125,0,1744437702,12983.988564459993,117.97628355000052,53419.38791880001
2025-04-12,06:01:44.000,102,11083621,12765,0,1744437703,12983.995300770002,117.91284137999901,53419.44381576
2025-04-12,06:01:45.000,102,11083613,12805,0,1744437704,12984.055927560003,117.90579224999965,53419.4228544
2025-04-12,06:01:46.000,102,11083635,13005,0,1744437705,12984.049191249993,117.85644834000414,53419.45779000001
2025-04-12,06:01:47.000,102,11083626,12805,0,1744437706,12984.089609109993,117.8141535600007,53419.39490592
2025-04-12,06:01:48.000,102,11083599,13005,0,1744437707,12984.089609109993,117.77185878000455,53419.42984152001
2025-04-12,06:01:49.000,102,11083568,12485,0,1744437708,12984.109818039993,117.77185878000455,53419.45779000001
2025-04-12,06:01:50.000,102,11083596,12605,0,1744437709,12984.130026969993,117.75776051999856,53419.46477712
2025-04-12,06:01:51.000,102,11083638,12965,0,1744437710,12984.123290659998,117.80710443000135,53419.46477712
2025-04-12,06:01:52.000,102,11083647,12965,0,1744437711,12984.136763279988,117.82825181999942,53419.47176424
2025-04-12,06:01:53.000,102,11083623,12805,0,1744437712,12984.116554349988,117.87759573000221,53419.46477712
2025-04-12,06:01:54.000,102,11083620,12605,0,1744437713,12984.136763279988,117.84235007999814,53419.54163544
2025-04-12,06:01:55.000,102,11083627,12765,0,1744437714,12984.190653759993,117.87759573000221,53419.51368696
2025-04-12,06:01:56.000,102,11083662,12885,0,1744437715,12984.210862689994,117.92693963999773,53419.534648320005
2025-04-12,06:01:57.000,102,11083618,12845,0,1744437716,12984.237807929989,117.9621852900018,53419.49971272
2025-04-12,06:01:58.000,102,11083606,12925,0,1744437717,12984.244544239999,117.98333267999988,53419.54862256001
2025-04-12,06:01:59.000,102,11083619,12845,0,1744437718,12984.251280549994,118.05382398000074,53419.54163544
2025-04-12,06:02:00.000,102,11083621,12925,0,1744437719,12984.231071619994,118.09611876000417,53419.59054528
2025-04-12,06:02:01.000,102,11083655,12845,0,1744437720,12984.170444829993,118.21595397000056,53419.61849376
2025-04-12,06:02:02.000,102,11083623,12925,0,1744437721,12984.177181139989,118.24415048999799,53419.632468
2025-04-12,06:02:03.000,102,11083610,12525,0,1744437722,12984.136763279988,118.3075926599995,53419.59054528
2025-04-12,06:02:04.000,102,11083607,12805,0,1744437723,12984.150235899993,118.33578918000421,53419.55560968001
2025-04-12,06:02:05.000,102,11083607,12645,0,1744437724,12984.150235899993,118.38513308999973,53419.59054528
2025-04-12,06:02:06.000,102,11083660,12965,0,1744437725,12984.163708519998,118.39923134999844,53419.52067408
2025-04-12,06:02:07.000,102,11083629,12645,0,1744437726,12984.217598999989,118.39218221999909,53419.632468
2025-04-12,06:02:08.000,102,11083558,12885,0,1744437727,12984.197390069989,118.4203787400038,53419.583558160004
2025-04-12,06:02:09.000,102,11083552,12885,0,1744437728,12984.224335309998,118.44857526000123,53419.604519520006
2025-04-12,06:02:10.000,102,11083651,12685,0,1744437729,12984.237807929989,118.4556243900006,53419.604519520006
2025-04-12,06:02:11.000,102,11083651,12685,0,1744437730,12984.258016859989,118.50496830000338,53419.6674036
2025-04-12,06:02:12.000,102,11083645,12565,0,1744437731,12984.298434719989,118.54021395000018,53419.64644224001
2025-04-12,06:02:13.000,102,11083640,12525,0,1744437732,12984.311907339994,118.60365612000169,53419.63945512
2025-04-12,06:02:14.000,102,11083647,12885,0,1744437733,12984.298434719989,118.68119655000191,53419.632468
2025-04-12,06:02:15.000,102,11083581,12885,0,1744437734,12984.332116269994,118.7657861100015,53419.632468
2025-04-12,06:02:16.000,102,11083638,12525,0,1744437735,12984.332116269994,118.7657861100015,53419.63945512
2025-04-12,06:02:17.000,102,11083627,12885,0,1744437736,12984.325379959999,118.81513002000429,53419.63945512
2025-04-12,06:02:18.000,102,11083587,12765,0,1744437737,12984.305171029999,118.92791610000131,53419.62548088001
2025-04-12,06:02:19.000,102,11083603,12605,0,1744437738,12984.291698409994,118.93496523000067,53419.653429360005
2025-04-12,06:02:20.000,102,11083562,12645,0,1744437739,12984.298434719989,119.0125056600009,53419.66041648
2025-04-12,06:02:21.000,102,11083654,12805,0,1744437740,12984.278225789989,119.06184957000369,53419.63945512
2025-04-12,06:02:22.000,102,11083612,12685,0,1744437741,12984.251280549994,119.12529173999792,53419.64644224001
2025-04-12,06:02:23.000,102,11083619,12605,0,1744437742,12984.244544239999,119.18873390999943,53419.59753240001
2025-04-12,06:02:24.000,102,11083608,13005,0,1744437743,12984.183917449998,119.20988130000478,53419.63945512
2025-04-12,06:02:25.000,102,11083611,12685,0,1744437744,12984.183917449998,119.2592252100003,53419.64644224001
2025-04-12,06:02:26.000,102,11083608,13045,0,1744437745,12984.163708519998,119.26627433999965,53419.68836496
2025-04-12,06:02:27.000,102,11083608,12685,0,1744437746,12984.136763279988,119.2592252100003,53419.6674036
2025-04-12,06:02:28.000,102,11083639,12645,0,1744437747,12984.123290659998,119.28742172999773,53419.67439072001
2025-04-12,06:02:29.000,102,11083641,12885,0,1744437748,12984.116554349988,119.24512695000158,53419.57657104001
2025-04-12,06:02:30.000,102,11083628,12765,0,1744437749,12984.089609109993,119.20988130000478,53419.583558160004
2025-04-12,06:02:31.000,102,11083654,12885,0,1744437750,12984.035718630003,119.20988130000478,53419.59054528
2025-04-12,06:02:32.000,102,11083608,12485,0,1744437751,12984.042454939998,119.20988130000478,53419.54862256001
2025-04-12,06:02:33.000,102,11083589,12845,0,1744437752,12983.988564459993,119.20283216999815,53419.54862256001
2025-04-12,06:02:34.000,102,11083639,12965,0,1744437753,12983.927937669992,119.20283216999815,53419.49971272
2025-04-12,06:02:35.000,102,11083587,12605,0,1744437754,12983.900992429997,119.23807782000222,53419.4927256
2025-04-12,06:02:36.000,102,11083650,12885,0,1744437755,12983.921201359997,119.18168478000007,53419.46477712
2025-04-12,06:02:37.000,102,11083586,12685,0,1744437756,12983.907728739992,119.19578303999879,53419.436828640006
2025-04-12,06:02:38.000,102,11083601,13005,0,1744437757,12983.867310879992,119.19578303999879,53419.40189304
2025-04-12,06:02:39.000,102,11083627,12885,0,1744437758,12983.840365639997,119.20283216999815,53419.366957440005
2025-04-12,06:02:40.000,102,11083616,13005,0,1744437759,12983.840365639997,119.23807782000222,53419.32503472
2025-04-12,06:02:41.000,102,11083620,13045,0,1744437760,12983.847101949992,119.25217608000094,53419.24118928001
2025-04-12,06:02:42.000,102,11083602,12725,0,1744437761,12983.853838260002,119.26627433999965,53419.20625368
2025-04-12,06:02:43.000,102,11083601,12725,0,1744437762,12983.860574569997,119.2592252100003,53419.17131808001
2025-04-12,06:02:44.000,102,11083673,12805,0,1744437763,12983.860574569997,119.2239795600035,53419.12939536
2025-04-12,06:02:45.000,102,11083630,13005,0,1744437764,12983.894256120002,119.24512695000158,53419.07349840001
2025-04-12,06:02:46.000,102,11083624,12885,0,1744437765,12983.907728739992,119.20283216999815,53419.04554992001
2025-04-12,06:02:47.000,102,11083578,13045,0,1744437766,12983.934673980002,119.16758652000135,53418.99664008
2025-04-12,06:02:48.000,102,11083608,12925,0,1744437767,12983.874047190002,119.1111934799992,53418.92676888001
2025-04-12,06:02:49.000,102,11083567,13165,0,1744437768,12983.914465050002,119.09709522000048,53418.92676888001
2025-04-12,06:02:50.000,102,11083619,13005,0,1744437769,12983.894256120002,119.06889870000305,53418.863884800005
2025-04-12,06:02:51.000,102,11083637,12805,0,1744437770,12983.874047190002,119.03365304999897,53418.7940136
2025-04-12,06:02:52.000,102,11083612,12925,0,1744437771,12983.914465050002,119.0125056600009,53418.745103760004
2025-04-12,06:02:53.000,102,11083591,13125,0,1744437772,12983.900992429997,118.95611261999875,53418.71016816001
2025-04-12,06:02:54.000,102,11083593,13085,0,1744437773,12983.934673980002,118.9138178400026,53418.66125832
2025-04-12,06:02:55.000,102,11083591,12885,0,1744437774,12983.968355529993,118.89971958000388,53418.66125832
2025-04-12,06:02:56.000,102,11083625,12965,0,1744437775,12983.948146599992,118.8644739299998,53418.60536136
2025-04-12,06:02:57.000,102,11083587,12805,0,1744437776,12983.948146599992,118.75168785000278,53418.54946440001
2025-04-12,06:02:58.000,102,11083598,13005,0,1744437777,12984.002037079998,118.75168785000278,53418.52151592001
2025-04-12,06:02:59.000,102,11083643,13125,0,1744437778,12984.022246009998,118.73758959000406,53418.430683360006
2025-04-12,06:03:00.000,102,11083581,12925,0,1744437779,12984.035718630003,118.74463872000342,53418.45863184
2025-04-12,06:03:01.000,102,11083625,13005,0,1744437780,12984.035718630003,118.75168785000278,53418.409722000004
2025-04-12,06:03:02.000,102,11083633,12765,0,1744437781,12983.975091840002,118.7657861100015,53418.33286368001
2025-04-12,06:03:03.000,102,11083597,12605,0,1744437782,12984.015509700002,118.75873698000214,53418.30491520001
2025-04-12,06:03:04.000,102,11083645,12805,0,1744437783,12983.981828149997,118.77283524000086,53418.20709552001
2025-04-12,06:03:05.000,102,11083644,12965,0,1744437784,12984.008773389993,118.74463872000342,53418.21408264001
2025-04-12,06:03:06.000,102,11083644,12445,0,1744437785,12984.042454939998,118.75873698000214,53418.13722432001
2025-04-12,06:03:07.000,102,11083597,12845,0,1744437786,12984.015509700002,118.77988437000022,53418.13722432001
2025-04-12,06:03:08.000,102,11083635,12805,0,1744437787,12984.028982319993,118.75873698000214,53418.05337888
2025-04-12,06:03:09.000,102,11083627,12725,0,1744437788,12984.002037079998,118.77988437000022,53418.00446904
2025-04-12,06:03:10.000,102,11083669,12805,0,1744437789,12984.035718630003,118.81513002000429,53417.9904948
2025-04-12,06:03:11.000,102,11083613,12845,0,1744437790,12984.022246009998,118.84332654000173,53417.93459784
2025-04-12,06:03:12.000,102,11083600,12685,0,1744437791,12984.015509700002,118.89971958000388,53417.94158496
2025-04-12,06:03:13.000,102,11083551,12765,0,1744437792,12984.022246009998,118.90676871000323,53417.84376528
2025-04-12,06:03:14.000,102,11083653,12925,0,1744437793,12984.042454939998,118.9138178400026,53417.808829680005
2025-04-12,06:03:15.000,102,11083629,12605,0,1744437794,12984.035718630003,118.93496523000067,53417.7459456
2025-04-12,06:03:16.000,102,11083637,12845,0,1744437795,12984.042454939998,118.96316174999811,53417.73197136001
2025-04-12,06:03:17.000,102,11083623,12885,0,1744437796,12984.035718630003,118.99135827000282,53417.68306152001
2025-04-12,06:03:18.000,102,11083598,13125,0,1744437797,12984.002037079998,119.0125056600009,53417.68306152001
2025-04-12,06:03:19.000,102,11083582,12805,0,1744437798,12984.015509700002,119.02660391999962,53417.571267600004
2025-04-12,06:03:20.000,102,11083653,12805,0,1744437799,12984.042454939998,119.06184957000369,53417.59921608
2025-04-12,06:03:21.000,102,11083626,12725,0,1744437800,12984.069400179993,119.0759478300024,53417.571267600004
2025-04-12,06:03:22.000,102,11083642,12805,0,1744437801,12984.076136489988,119.12529173999792,53417.51537064001
2025-04-12,06:03:23.000,102,11083599,12885,0,1744437802,12984.116554349988,119.16053739000199,53417.48742216
2025-04-12,06:03:24.000,102,11083618,12805,0,1744437803,12984.123290659998,119.14643913000327,53417.48043504
2025-04-12,06:03:25.000,102,11083597,12645,0,1744437804,12984.150235899993,119.15348826000263,53417.424538080006
2025-04-12,06:03:26.000,102,11083643,12925,0,1744437805,12984.231071619994,119.17463565000071,53417.375628240006
2025-04-12,06:03:27.000,102,11083620,12765,0,1744437806,12984.258016859989,119.20283216999815,53417.38960248
2025-04-12,06:03:28.000,102,11083630,12885,0,1744437807,12984.298434719989,119.23102869000286,53417.34767976001
2025-04-12,06:03:29.000,102,11083652,12925,0,1744437808,12984.345588889999,119.26627433999965,53417.31274416
2025-04-12,06:03:30.000,102,11083622,12765,0,1744437809,12984.386006749999,119.30151999000373,53417.27082144
2025-04-12,06:03:31.000,102,11083620,13285,0,1744437810,12984.46010615999,119.35086389999924,53417.24287296
2025-04-12,06:03:32.000,102,11083639,12925,0,1744437811,12984.50726033,119.3720112900046,53417.2219116
2025-04-12,06:03:33.000,102,11083609,12685,0,1744437812,12984.58135973999,119.40725694000139,53417.17998888001
2025-04-12,06:03:34.000,102,11083654,12605,0,1744437813,12984.62851391,119.45660085000418,53417.16601464
2025-04-12,06:03:35.000,102,11083628,12605,0,1744437814,12984.68240438999,119.5341412800044,53417.15902752001
2025-04-12,06:03:36.000,102,11083594,12765,0,1744437815,12984.76997642,119.56233780000184,53417.15902752001
2025-04-12,06:03:37.000,102,11083623,12725,0,1744437816,12984.871021070001,119.604632579998,53417.17300176
2025-04-12,06:03:38.000,102,11083631,12765,0,1744437817,12984.897966309996,119.66102562000015,53417.13107904001
2025-04-12,06:03:39.000,102,11083615,12965,0,1744437818,12984.972065720001,119.75266430999909,53417.10313056
2025-04-12,06:03:40.000,102,11083672,12925,0,1744437819,12985.005747269992,119.85840126000403,53417.089156320006
2025-04-12,06:03:41.000,102,11083631,13045,0,1744437820,12985.133737160002,119.95003995000297,53417.138066160005
2025-04-12,06:03:42.000,102,11083621,13005,0,1744437821,12985.201100259997,120.06282603,53417.138066160005
2025-04-12,06:03:43.000,102,11083600,13005,0,1744437822,12985.281935979998,120.14741558999958,53417.186976000005
2025-04-12,06:03:44.000,102,11083630,12605,0,1744437823,12985.382980629998,120.2742999300026,53417.1520404
2025-04-12,06:03:45.000,102,11083591,12765,0,1744437824,12985.490761589994,120.45052818000113,53417.186976000005
2025-04-12,06:03:46.000,102,11083690,12685,0,1744437825,12985.61875147999,120.521019480002,53417.16601464
2025-04-12,06:03:47.000,102,11083635,13005,0,1744437826,12985.692850889995,120.66200208000373,53417.207937360006
2025-04-12,06:03:48.000,102,11083631,12605,0,1744437827,12985.773686609995,120.76068990000203,53417.22889872001
2025-04-12,06:03:49.000,102,11083597,12925,0,1744437828,12985.874731259995,120.89462337000441,53417.19396312
2025-04-12,06:03:50.000,102,11083602,12925,0,1744437829,12985.9690396,120.97216380000464,53417.24986008001
2025-04-12,06:03:51.000,102,11083641,12765,0,1744437830,12986.090293180001,121.01445858000079,53417.27082144
2025-04-12,06:03:52.000,102,11083643,12925,0,1744437831,12986.198074139997,121.14134292000381,53417.24986008001
2025-04-12,06:03:53.000,102,11083649,12765,0,1744437832,12986.312591410002,121.23298161000275,53417.26383432
2025-04-12,06:03:54.000,102,11083641,12765,0,1744437833,12986.420372369997,121.35281681999913,53417.38960248
2025-04-12,06:03:55.000,102,11083651,13005,0,1744437834,12986.494471780003,121.47970116000215,53417.403576720004
2025-04-12,06:03:56.000,102,11083617,13285,0,1744437835,12986.602252739998,121.56429072000174,53417.375628240006
2025-04-12,06:03:57.000,102,11083615,12885,0,1744437836,12986.676352149989,121.64888028000132,53417.424538080006
2025-04-12,06:03:58.000,102,11083652,12845,0,1744437837,12986.811078349994,121.73346984000091,53417.34767976001
2025-04-12,06:03:59.000,102,11083604,12725,0,1744437838,12986.86496883,121.8180594000005,53417.4315252
2025-04-12,06:04:00.000,102,11083639,12965,0,1744437839,12986.92559562,121.95199287000287,53417.44549944001
2025-04-12,06:04:01.000,102,11083639,12805,0,1744437840,12986.972749789995,122.04363156000181,53417.424538080006
2025-04-12,06:04:02.000,102,11083649,13045,0,1744437841,12987.02664027,122.13527025000076,53417.45248656
2025-04-12,06:04:03.000,102,11083604,12765,0,1744437842,12987.08053074999,122.25510546000442,53417.473447920005
2025-04-12,06:04:04.000,102,11083659,12925,0,1744437843,12987.10747599,122.34674415000336,53417.48043504
2025-04-12,06:04:05.000,102,11083635,12765,0,1744437844,12987.18157539999,122.3749406700008,53417.46646080001
2025-04-12,06:04:06.000,102,11083656,12965,0,1744437845,12987.221993259991,122.4383828400023,53417.473447920005
2025-04-12,06:04:07.000,102,11083631,12965,0,1744437846,12987.275883739996,122.53002153000125,53417.46646080001
2025-04-12,06:04:08.000,102,11083623,12965,0,1744437847,12987.316301599996,122.56526717999805,53417.48043504
2025-04-12,06:04:09.000,102,11083598,12885,0,1744437848,12987.356719459996,122.6216602200002,53417.48043504
2025-04-12,06:04:10.000,102,11083626,12805,0,1744437849,12987.370192080001,122.65690587000427,53417.44549944001
2025-04-12,06:04:11.000,102,11083641,12845,0,1744437850,12987.376928389996,122.6851023900017,53417.473447920005
2025-04-12,06:04:12.000,102,11083672,12965,0,1744437851,12987.356719459996,122.75559369000257,53417.473447920005
2025-04-12,06:04:13.000,102,11083641,12925,0,1744437852,12987.356719459996,122.76264282000193,53417.45947368
2025-04-12,06:04:14.000,102,11083619,13125,0,1744437853,12987.343246839991,122.72739716999786,53417.49440928001
2025-04-12,06:04:15.000,102,11083669,12885,0,1744437854,12987.349983150001,122.69920065000042,53417.45947368
2025-04-12,06:04:16.000,102,11083614,12725,0,1744437855,12987.302828979991,122.69215152000106,53417.4315252
2025-04-12,06:04:17.000,102,11083649,12765,0,1744437856,12987.282620049991,122.6851023900017,53417.41056384
2025-04-12,06:04:18.000,102,11083595,12965,0,1744437857,12987.262411119991,122.60756196000148,53417.375628240006
2025-04-12,06:04:19.000,102,11083645,12765,0,1744437858,12987.215256949996,122.5864145700034,53417.34767976001
2025-04-12,06:04:20.000,102,11083670,13045,0,1744437859,12987.20852064,122.55821804999869,53417.2917828
2025-04-12,06:04:21.000,102,11083626,12965,0,1744437860,12987.18157539999,122.48772674999782,53417.26383432
2025-04-12,06:04:22.000,102,11083584,12805,0,1744437861,12987.14789385,122.41018632000487,53417.26383432
2025-04-12,06:04:23.000,102,11083605,13045,0,1744437862,12987.14115753999,122.39608805999887,53417.235885840004
2025-04-12,06:04:24.000,102,11083604,12645,0,1744437863,12987.14789385,122.33264589000464,53417.17998888001
2025-04-12,06:04:25.000,102,11083652,12845,0,1744437864,12987.201784329991,122.30444936999993,53417.09614344
2025-04-12,06:04:26.000,102,11083620,12765,0,1744437865,12987.235465879996,122.26920372000313,53417.089156320006
2025-04-12,06:04:27.000,102,11083604,12805,0,1744437866,12987.262411119991,122.25510546000442,53417.01229800001
2025-04-12,06:04:28.000,102,11083655,12765,0,1744437867,12987.336510529996,122.2269089399997,53416.94941392
2025-04-12,06:04:29.000,102,11083649,13005,0,1744437868,12987.390401010001,122.17756503000419,53416.96338816001
2025-04-12,06:04:30.000,102,11083658,12845,0,1744437869,12987.457764109997,122.13527025000076,53416.94242680001
2025-04-12,06:04:31.000,102,11083629,13085,0,1744437870,12987.491445660002,122.00838590999774,53416.83762
2025-04-12,06:04:32.000,102,11083640,12965,0,1744437871,12987.565545069992,121.92379634999816,53416.82364576001
2025-04-12,06:04:33.000,102,11083636,12725,0,1744437872,12987.646380789993,121.81101027000113,53416.78871016
2025-04-12,06:04:34.000,102,11083621,12805,0,1744437873,12987.713743889988,121.71232245000283,53416.81665864
2025-04-12,06:04:35.000,102,11083617,13005,0,1744437874,12987.767634369993,121.64183115000196,53416.72582608001
2025-04-12,06:04:36.000,102,11083623,12925,0,1744437875,12987.861942709998,121.59248723999917,53416.71883896
2025-04-12,06:04:37.000,102,11083617,12645,0,1744437876,12987.909096879994,121.5219959399983,53416.71185184
2025-04-12,06:04:38.000,102,11083653,12845,0,1744437877,12987.949514739994,121.43740637999872,53416.64198064
2025-04-12,06:04:39.000,102,11083640,13045,0,1744437878,12988.030350459994,121.40216073000192,53416.64198064
2025-04-12,06:04:40.000,102,11083652,13285,0,1744437879,12988.07750462999,121.34576768999978,53416.57210944
2025-04-12,06:04:41.000,102,11083609,12965,0,1744437880,12988.11792248999,121.27527638999891,53416.64198064
2025-04-12,06:04:42.000,102,11083604,12925,0,1744437881,12988.13813141999,121.2259324800034,53416.53018672001
2025-04-12,06:04:43.000,102,11083646,12965,0,1744437882,12988.17854927999,121.23298161000275,53416.537173840006
2025-04-12,06:04:44.000,102,11083642,12685,0,1744437883,12988.252648689995,121.21183422000468,53416.53018672001
2025-04-12,06:04:45.000,102,11083629,13005,0,1744437884,12988.27959392999,121.16249031000189,53416.49525112
2025-04-12,06:04:46.000,102,11083661,13045,0,1744437885,12988.34022071999,121.12019552999845,53416.50223824
2025-04-12,06:04:47.000,102,11083654,13125,0,1744437886,12988.40084750999,121.05675336000422,53416.516212480004
2025-04-12,06:04:48.000,102,11083630,13045,0,1744437887,12988.44800168,121.02150771000015,53416.40441856
2025-04-12,06:04:49.000,102,11083631,12765,0,1744437888,12988.508628470001,121.01445858000079,53416.418392800006
2025-04-12,06:04:50.000,102,11083617,12805,0,1744437889,12988.629882050001,120.979212930004,53416.397431440004
2025-04-12,06:04:51.000,102,11083662,12565,0,1744437890,12988.690508840002,120.91577076000249,53416.39044432001
2025-04-12,06:04:52.000,102,11083611,12925,0,1744437891,12988.764608249992,120.89462337000441,53416.397431440004
2025-04-12,06:04:53.000,102,11083707,12805,0,1744437892,12988.805026109992,120.88757423999778,53416.369482960006
2025-04-12,06:04:54.000,102,11083644,12965,0,1744437893,12988.818498729997,120.89462337000441,53416.36249584001
2025-04-12,06:04:55.000,102,11083686,12605,0,1744437894,12988.865652899993,120.88052510999842,53416.32057312001
2025-04-12,06:04:56.000,102,11083628,12565,0,1744437895,12988.966697549993,120.92281989000185,53416.37647008
2025-04-12,06:04:57.000,102,11083598,12965,0,1744437896,12988.986906479993,120.9298690200012,53416.33454736
2025-04-12,06:04:58.000,102,11083617,12765,0,1744437897,12989.034060649989,120.95806553999864,53416.32057312001
2025-04-12,06:04:59.000,102,11083608,13125,0,1744437898,12989.047533269993,121.00740945000143,53416.299611760005
2025-04-12,06:05:00.000,102,11083604,12765,0,1744437899,12989.081214819998,121.04265509999823,53416.25768904
2025-04-12,06:05:01.000,102,11083634,12965,0,1744437900,12989.121632679999,121.0779007500023,53416.28563752
2025-04-12,06:05:02.000,102,11083621,12965,0,1744437901,12989.202468399999,121.14134292000381,53416.250701920006
2025-04-12,06:05:03.000,102,11083643,12925,0,1744437902,12989.23614994999,121.20478508999804,53416.24371480001
2025-04-12,06:05:04.000,102,11083634,12765,0,1744437903,12989.32372198,121.2893746500049,53416.26467616
2025-04-12,06:05:05.000,102,11083679,13005,0,1744437904,12989.30351305,121.36691507999785,53416.22275344001
2025-04-12,06:05:06.000,102,11083641,12965,0,1744437905,12989.42476663,121.45855377000407,53416.22275344001
2025-04-12,06:05:07.000,102,11083626,13005,0,1744437906,12989.45844817999,121.49379942000087,53416.24371480001
2025-04-12,06:05:08.000,102,11083632,12965,0,1744437907,12989.471920799995,121.54314333000366,53416.21576632
2025-04-12,06:05:09.000,102,11083658,12765,0,1744437908,12989.43823924999,121.59953636999853,53416.19480496001
2025-04-12,06:05:10.000,102,11083677,12805,0,1744437909,12989.451711869995,121.60658549999789,53416.2087792
2025-04-12,06:05:11.000,102,11083580,12805,0,1744437910,12989.451711869995,121.64183115000196,53416.17384360001
2025-04-12,06:05:12.000,102,11083636,12565,0,1744437911,12989.49886603999,121.65592941000068,53416.138908
2025-04-12,06:05:13.000,102,11083663,13045,0,1744437912,12989.411294009995,121.70527332000347,53416.07602392001
2025-04-12,06:05:14.000,102,11083630,12605,0,1744437913,12989.38434877,121.74756809999963,53416.08999816
2025-04-12,06:05:15.000,102,11083626,13045,0,1744437914,12989.350667219995,121.74051897000027,53416.034101200006
2025-04-12,06:05:16.000,102,11083665,12965,0,1744437915,12989.330458289995,121.83920678999857,53416.04807544
2025-04-12,06:05:17.000,102,11083679,13045,0,1744437916,12989.29677673999,121.83920678999857,53415.964230000005
2025-04-12,06:05:18.000,102,11083635,12765,0,1744437917,12989.269831499994,121.89559983000072,53415.95724288001
2025-04-12,06:05:19.000,102,11083659,12925,0,1744437918,12989.23614994999,121.98723851999966,53415.95025576
2025-04-12,06:05:20.000,102,11083649,12605,0,1744437919,12989.23614994999,122.07887720999861,53415.9292944
2025-04-12,06:05:21.000,102,11083655,13165,0,1744437920,12989.17552315999,122.14231938000012,53415.85243608
2025-04-12,06:05:22.000,102,11083648,12765,0,1744437921,12989.067742199994,122.20576155000163,53415.796539120005
2025-04-12,06:05:23.000,102,11083614,13125,0,1744437922,12989.094687439989,122.31854762999865,53415.77557776
2025-04-12,06:05:24.000,102,11083672,12925,0,1744437923,12988.973433859988,122.39608805999887,53415.698719440006
2025-04-12,06:05:25.000,102,11083645,13125,0,1744437924,12988.959961239998,122.50887414000317,53415.677758080004
2025-04-12,06:05:26.000,102,11083661,12605,0,1744437925,12988.912807070003,122.62870934999955,53415.63583536
2025-04-12,06:05:27.000,102,11083673,12885,0,1744437926,12988.865652899993,122.70624977999978,53415.57295128001
2025-04-12,06:05:28.000,102,11083623,12605,0,1744437927,12988.838707659997,122.79083933999937,53415.52404144001
2025-04-12,06:05:29.000,102,11083613,13125,0,1744437928,12988.798289799997,122.81198673000472,53415.4751316
2025-04-12,06:05:30.000,102,11083647,12765,0,1744437929,12988.791553490002,122.91772368000238,53415.39827328
2025-04-12,06:05:31.000,102,11083641,12605,0,1744437930,12988.798289799997,122.91772368000238,53415.34936344
2025-04-12,06:05:32.000,102,11083626,12805,0,1744437931,12988.811762420002,122.94592019999982,53415.3004536
2025-04-12,06:05:33.000,102,11083671,12965,0,1744437932,12988.771344560002,122.97411672000453,53415.2305824
2025-04-12,06:05:34.000,102,11083686,12765,0,1744437933,12988.838707659997,123.05870628000412,53415.18865968001
2025-04-12,06:05:35.000,102,11083615,12965,0,1744437934,12988.811762420002,123.11509931999899,53415.14673696001
2025-04-12,06:05:36.000,102,11083620,12725,0,1744437935,12988.858916589998,123.1785414900005,53415.09782712001
2025-04-12,06:05:37.000,102,11083641,12845,0,1744437936,12988.906070759993,123.27018017999944,53414.99302032
2025-04-12,06:05:38.000,102,11083612,12725,0,1744437937,12988.973433859988,123.40411365000182,53414.96507184
2025-04-12,06:05:39.000,102,11083678,12805,0,1744437938,12989.087951129994,123.51689972999884,53414.94411048
2025-04-12,06:05:40.000,102,11083629,12845,0,1744437939,12989.17552315999,123.68607884999801,53414.90218776001
2025-04-12,06:05:41.000,102,11083650,12765,0,1744437940,12989.31698566999,123.79886493000231,53414.8462908
2025-04-12,06:05:42.000,102,11083663,13045,0,1744437941,12989.46518449,123.91165100999933,53414.83231656001
2025-04-12,06:05:43.000,102,11083651,12965,0,1744437942,12989.572965449996,124.03148622000299,53414.790393840005
2025-04-12,06:05:44.000,102,11083679,13045,0,1744437943,12989.721164269991,124.17951795000408,53414.79738096
2025-04-12,06:05:45.000,102,11083620,12725,0,1744437944,12989.849154160001,124.27820577000239,53414.75545824
2025-04-12,06:05:46.000,102,11083587,12925,0,1744437945,12989.997352979997,124.39099184999941,53414.7065484
2025-04-12,06:05:47.000,102,11083650,12725,0,1744437946,12990.145551799993,124.45443402000092,53414.720522640004
2025-04-12,06:05:48.000,102,11083624,13085,0,1744437947,12990.280277999998,124.5390235800005,53414.790393840005
2025-04-12,06:05:49.000,102,11083644,12805,0,1744437948,12990.448685749994,124.5883674900033,53414.69956128
2025-04-12,06:05:50.000,102,11083637,12725,0,1744437949,12990.56320302,124.6870553100016,53414.69956128
2025-04-12,06:05:51.000,102,11083652,12885,0,1744437950,12990.650775049995,124.76459574000182,53414.7065484
2025-04-12,06:05:52.000,102,11083679,12925,0,1744437951,12990.792237559996,124.80689051999798,53414.72750976
2025-04-12,06:05:53.000,102,11083662,12685,0,1744437952,12990.900018519991,124.86328356000013,53414.74847112
2025-04-12,06:05:54.000,102,11083648,12605,0,1744437953,12991.034744719997,124.89148008000484,53414.741484000006
2025-04-12,06:05:55.000,102,11083650,12925,0,1744437954,12991.142525679992,124.94082399000035,53414.72750976
2025-04-12,06:05:56.000,102,11083608,12605,0,1744437955,12991.236834019997,124.96197137999843,53414.76943248
2025-04-12,06:05:57.000,102,11083604,12805,0,1744437956,12991.351351290003,124.97606964000443,53414.75545824
2025-04-12,06:05:58.000,102,11083587,12925,0,1744437957,12991.472604869989,125.0324626799993,53414.73449688001
2025-04-12,06:05:59.000,102,11083634,13325,0,1744437958,12991.607331069994,125.00426616000186,53414.74847112
2025-04-12,06:06:00.000,102,11083615,13085,0,1744437959,12991.708375719994,125.01836442000058,53414.78340672001
2025-04-12,06:06:01.000,102,11083654,12765,0,1744437960,12991.82289299,124.9972170300025,53414.81135520001
2025-04-12,06:06:02.000,102,11083585,12765,0,1744437961,12991.910465019995,125.03951180999866,53414.76244536001
2025-04-12,06:06:03.000,102,11083628,12805,0,1744437962,12991.99803704999,125.06770833000337,53414.73449688001
2025-04-12,06:06:04.000,102,11083607,12925,0,1744437963,12992.092345389996,125.06770833000337,53414.839303680004
2025-04-12,06:06:05.000,102,11083621,13325,0,1744437964,12992.186653730001,124.98311877000378,53414.81135520001
2025-04-12,06:06:06.000,102,11083671,12765,0,1744437965,12992.240544209992,124.91262747000292,53414.78340672001
2025-04-12,06:06:07.000,102,11083621,12685,0,1744437966,12992.334852549997,124.92672573000164,53414.839303680004
2025-04-12,06:06:08.000,102,11083628,12965,0,1744437967,12992.382006719992,124.8844309499982,53414.87423928
2025-04-12,06:06:09.000,102,11083601,12885,0,1744437968,12992.496523989998,124.82803791000333,53414.87423928
2025-04-12,06:06:10.000,102,11083602,12885,0,1744437969,12992.563887089993,124.74344835000375,53414.82532944
2025-04-12,06:06:11.000,102,11083662,12925,0,1744437970,12992.624513879993,124.69410444000096,53414.82532944
2025-04-12,06:06:12.000,102,11083664,12845,0,1744437971,12992.637986499998,124.68000618000224,53414.82532944
2025-04-12,06:06:13.000,102,11083588,12765,0,1744437972,12992.671668049989,124.67295705000288,53414.81834232
2025-04-12,06:06:14.000,102,11083652,12965,0,1744437973,12992.691876979989,124.64476052999817,53414.80436808
2025-04-12,06:06:15.000,102,11083635,12925,0,1744437974,12992.691876979989,124.61656401000073,53414.790393840005
2025-04-12,06:06:16.000,102,11083647,12965,0,1744437975,12992.732294839989,124.51082706000307,53414.790393840005
2025-04-12,06:06:17.000,102,11083681,12725,0,1744437976,12992.786185319994,124.43328663000284,53414.73449688001
2025-04-12,06:06:18.000,102,11083664,12805,0,1744437977,12992.867021039994,124.45443402000092,53414.741484000006
2025-04-12,06:06:19.000,102,11083613,12885,0,1744437978,12992.92091152,124.46148315000028,53414.72750976
2025-04-12,06:06:20.000,102,11083601,12645,0,1744437979,12992.94112045,124.41213924000476,53414.73449688001
2025-04-12,06:06:21.000,102,11083624,12805,0,1744437980,12992.97480199999,124.36279533000197,53414.68558704001
2025-04-12,06:06:22.000,102,11083591,12805,0,1744437981,12993.048901409995,124.30640228999982,53414.65763856
2025-04-12,06:06:23.000,102,11083632,12805,0,1744437982,12993.08258296,124.29935316000046,53414.622702960005
2025-04-12,06:06:24.000,102,11083639,12725,0,1744437983,12993.16341868,124.2923040300011,53414.6017416
2025-04-12,06:06:25.000,102,11083647,12765,0,1744437984,12993.20383654,124.28525490000175,53414.6366772
2025-04-12,06:06:26.000,102,11083627,13005,0,1744437985,12993.250990709996,124.25000924999767,53414.65763856
2025-04-12,06:06:27.000,102,11083598,13085,0,1744437986,12993.338562739991,124.25705838000431,53414.573793120006
2025-04-12,06:06:28.000,102,11083636,12725,0,1744437987,12993.365507980001,124.30640228999982,53414.5318704
2025-04-12,06:06:29.000,102,11083626,13085,0,1744437988,12993.439607389992,124.26410751000367,53414.503921920004
2025-04-12,06:06:30.000,102,11083624,13005,0,1744437989,12993.540652039992,124.26410751000367,53414.51789616001
2025-04-12,06:06:31.000,102,11083671,12965,0,1744437990,12993.628224070002,124.17951795000408,53414.48994768
2025-04-12,06:06:32.000,102,11083595,12925,0,1744437991,12993.729268720002,124.1936162100028,53414.49693480001
2025-04-12,06:06:33.000,102,11083645,12685,0,1744437992,12993.816840749998,124.17951795000408,53414.48994768
2025-04-12,06:06:34.000,102,11083615,12925,0,1744437993,12993.870731229988,124.14427230000001,53414.46898632
2025-04-12,06:06:35.000,102,11083614,12765,0,1744437994,12993.991984809989,124.06673186999978,53414.46898632
2025-04-12,06:06:36.000,102,11083619,12885,0,1744437995,12994.07282052999,123.99624056999892,53414.44802496001
2025-04-12,06:06:37.000,102,11083639,12845,0,1744437996,12994.146919939994,123.9468966600034,53414.46898632
2025-04-12,06:06:38.000,102,11083671,12965,0,1744437997,12994.247964589995,123.86935623000318,53414.406102240006
2025-04-12,06:06:39.000,102,11083599,12965,0,1744437998,12994.34227293,123.79181580000295,53414.455012080005
2025-04-12,06:06:40.000,102,11083626,13285,0,1744437999,12994.409636029995,123.77066841000487,53414.455012080005
2025-04-12,06:06:41.000,102,11083644,12805,0,1744438000,12994.48373544,123.72132450000208,53414.48994768
2025-04-12,06:06:42.000,102,11083637,12605,0,1744438001,12994.557834849991,123.700177110004,53414.49693480001
2025-04-12,06:06:43.000,102,11083622,13085,0,1744438002,12994.638670569992,123.68607884999801,53414.503921920004
2025-04-12,06:06:44.000,102,11083664,12525,0,1744438003,12994.712769979997,123.67902971999865,53414.503921920004
2025-04-12,06:06:45.000,102,11083642,12685,0,1744438004,12994.766660460002,123.69312798000465,53414.48994768
2025-04-12,06:06:46.000,102,11083650,13005,0,1744438005,12994.827287250002,123.700177110004,53414.51789616001
2025-04-12,06:06:47.000,102,11083650,13085,0,1744438006,12994.860968799992,123.6719805899993,53414.51789616001
2025-04-12,06:06:48.000,102,11083608,13125,0,1744438007,12994.894650349997,123.66493145999993,53414.552831760004
2025-04-12,06:06:49.000,102,11083629,12965,0,1744438008,12994.881177729992,123.66493145999993,53414.524883280006
2025-04-12,06:06:50.000,102,11083633,12645,0,1744438009,12994.928331900002,123.65083320000122,53414.524883280006
2025-04-12,06:06:51.000,102,11083667,12965,0,1744438010,12994.962013449993,123.6367349400025,53414.59475448001
2025-04-12,06:06:52.000,102,11083640,12525,0,1744438011,12994.968749760003,123.64378407000186,53414.524883280006
2025-04-12,06:06:53.000,102,11083635,12725,0,1744438012,12994.982222379993,123.67902971999865,53414.53885752
2025-04-12,06:06:54.000,102,11083614,12965,0,1744438013,12994.962013449993,123.700177110004,53414.49693480001
2025-04-12,06:06:55.000,102,11083610,12805,0,1744438014,12995.015903929998,123.700177110004,53414.46898632
2025-04-12,06:06:56.000,102,11083641,12845,0,1744438015,12994.988958690003,123.72132450000208,53414.51789616001
2025-04-12,06:06:57.000,102,11083589,12925,0,1744438016,12995.022640239993,123.77771754000423,53414.44103784
2025-04-12,06:06:58.000,102,11083614,13045,0,1744438017,12995.002431309993,123.81296319000103,53414.42706360001
2025-04-12,06:06:59.000,102,11083603,12925,0,1744438018,12995.002431309993,123.87640536000254,53414.43405072
2025-04-12,06:07:00.000,102,11083610,13085,0,1744438019,12995.029376549988,123.93279840000469,53414.4619992
2025-04-12,06:07:01.000,102,11083635,12925,0,1744438020,12994.995694999998,123.98919143999956,53414.49693480001
2025-04-12,06:07:02.000,102,11083578,13085,0,1744438021,12995.022640239993,124.06673186999978,53414.4619992
2025-04-12,06:07:03.000,102,11083651,12445,0,1744438022,12995.009167619988,124.12312491000193,53414.42706360001
2025-04-12,06:07:04.000,102,11083622,12605,0,1744438023,12994.988958690003,124.18656708000344,53414.41308936
2025-04-12,06:07:05.000,102,11083602,12805,0,1744438024,12994.982222379993,124.27115664000303,53414.42706360001
2025-04-12,06:07:06.000,102,11083567,12845,0,1744438025,12995.022640239993,124.32050054999854,53414.42706360001
2025-04-12,06:07:07.000,102,11083626,13045,0,1744438026,12994.988958690003,124.37689359000069,53414.31526968
2025-04-12,06:07:08.000,102,11083630,13005,0,1744438027,12994.975486069998,124.40509010999813,53414.336231040004
2025-04-12,06:07:09.000,102,11083606,12765,0,1744438028,12994.988958690003,124.42623750000348,53414.37116664
2025-04-12,06:07:10.000,102,11083654,12765,0,1744438029,12994.962013449993,124.48967966999771,53414.3222568
2025-04-12,06:07:11.000,102,11083634,12925,0,1744438030,12994.935068209998,124.51787619000243,53414.26635984
2025-04-12,06:07:12.000,102,11083655,12845,0,1744438031,12994.948540830002,124.52492532000178,53414.26635984
2025-04-12,06:07:13.000,102,11083578,12925,0,1744438032,12994.941804519993,124.55312183999922,53414.217450000004
2025-04-12,06:07:14.000,102,11083615,12925,0,1744438033,12994.894650349997,124.63066226999945,53414.189501520006
2025-04-12,06:07:15.000,102,11083621,13045,0,1744438034,12994.935068209998,124.66590792000352,53414.168540160004
2025-04-12,06:07:16.000,102,11083591,12645,0,1744438035,12994.914859279997,124.71525182999903,53414.0777076
2025-04-12,06:07:17.000,102,11083596,12885,0,1744438036,12994.935068209998,124.6870553100016,53414.049759120004
2025-04-12,06:07:18.000,102,11083622,13085,0,1744438037,12994.894650349997,124.70820269999967,53414.02879776
2025-04-12,06:07:19.000,102,11083584,12885,0,1744438038,12994.908122970002,124.72230095999839,53413.94495232001
2025-04-12,06:07:20.000,102,11083612,12645,0,1744438039,12994.968749760003,124.72935008999775,53413.89604248001
2025-04-12,06:07:21.000,102,11083681,12765,0,1744438040,12994.982222379993,124.70820269999967,53413.94495232001
2025-04-12,06:07:22.000,102,11083618,12965,0,1744438041,12995.002431309993,124.72935008999775,53413.84014552
2025-04-12,06:07:23.000,102,11083618,12765,0,1744438042,12994.968749760003,124.72935008999775,53413.80520992001
2025-04-12,06:07:24.000,102,11083652,12925,0,1744438043,12995.022640239993,124.70115357000032,53413.75630008001
2025-04-12,06:07:25.000,102,11083623,12725,0,1744438044,12995.069794409988,124.66590792000352,53413.70040312
2025-04-12,06:07:26.000,102,11083589,12925,0,1744438045,12995.083267029993,124.6377113999988,53413.714377360004
2025-04-12,06:07:27.000,102,11083626,13045,0,1744438046,12995.063058099993,124.5883674900033,53413.735338720006
2025-04-12,06:07:28.000,102,11083602,12525,0,1744438047,12995.083267029993,124.57426923000457,53413.63053192
2025-04-12,06:07:29.000,102,11083634,12845,0,1744438048,12995.063058099993,124.51082706000307,53413.60957056001
2025-04-12,06:07:30.000,102,11083651,12645,0,1744438049,12995.076530719998,124.45443402000092,53413.5536736
2025-04-12,06:07:31.000,102,11083631,12685,0,1744438050,12995.029376549988,124.40509010999813,53413.53969936001
2025-04-12,06:07:32.000,102,11083575,12925,0,1744438051,12995.002431309993,124.36984446000133,53413.44187968001
2025-04-12,06:07:33.000,102,11083577,12805,0,1744438052,12994.948540830002,124.3275496799979,53413.42091832001
2025-04-12,06:07:34.000,102,11083625,13045,0,1744438053,12994.887914040002,124.27115664000303,53413.31611152
2025-04-12,06:07:35.000,102,11083605,12645,0,1744438054,12994.847496180002,124.2288618599996,53413.281175920005
2025-04-12,06:07:36.000,102,11083617,12885,0,1744438055,12994.807078320002,124.2288618599996,53413.232266080006
2025-04-12,06:07:37.000,102,11083618,12965,0,1744438056,12994.753187839997,124.25000924999767,53413.13444640001
2025-04-12,06:07:38.000,102,11083653,12685,0,1744438057,12994.679088429992,124.27115664000303,53413.043613840004
2025-04-12,06:07:39.000,102,11083620,12565,0,1744438058,12994.679088429992,124.29935316000046,53412.994704000004
2025-04-12,06:07:40.000,102,11083571,12765,0,1744438059,12994.645406880001,124.2923040300011,53412.88989720001
2025-04-12,06:07:41.000,102,11083616,13005,0,1744438060,12994.571307469996,124.35574620000261,53412.86194872
2025-04-12,06:07:42.000,102,11083612,13005,0,1744438061,12994.578043779991,124.36279533000197,53412.75714192
2025-04-12,06:07:43.000,102,11083647,12685,0,1744438062,12994.618461639991,124.35574620000261,53412.708232080004
2025-04-12,06:07:44.000,102,11083663,12765,0,1744438063,12994.631934259996,124.34869707000325,53412.680283600006
2025-04-12,06:07:45.000,102,11083619,12605,0,1744438064,12994.672352119997,124.3416479400039,53412.540541200004
2025-04-12,06:07:46.000,102,11083622,12805,0,1744438065,12994.665615810001,124.3275496799979,53412.46368288001
2025-04-12,06:07:47.000,102,11083628,12965,0,1744438066,12994.658879499992,124.3275496799979,53412.35887608
2025-04-12,06:07:48.000,102,11083669,12965,0,1744438067,12994.692561049997,124.28525490000175,53412.344901840006
2025-04-12,06:07:49.000,102,11083677,12805,0,1744438068,12994.732978909997,124.30640228999982,53412.275030640005
2025-04-12,06:07:50.000,102,11083659,12805,0,1744438069,12994.739715219992,124.2923040300011,53412.16323672
2025-04-12,06:07:51.000,102,11083592,12805,0,1744438070,12994.773396769997,124.32050054999854,53412.09336552
2025-04-12,06:07:52.000,102,11083627,12965,0,1744438071,12994.766660460002,124.29935316000046,53411.988558720004
2025-04-12,06:07:53.000,102,11083668,12925,0,1744438072,12994.827287250002,124.3416479400039,53411.98157160001
2025-04-12,06:07:54.000,102,11083613,12725,0,1744438073,12994.847496180002,124.30640228999982,53411.890739040005
2025-04-12,06:07:55.000,102,11083613,12845,0,1744438074,12994.854232489997,124.31345141999918,53411.8767648
2025-04-12,06:07:56.000,102,11083631,12885,0,1744438075,12994.854232489997,124.36984446000133,53411.79291936001
2025-04-12,06:07:57.000,102,11083643,12805,0,1744438076,12994.860968799992,124.39099184999941,53411.69509968001
2025-04-12,06:07:58.000,102,11083602,12925,0,1744438077,12994.860968799992,124.41918837000412,53411.64618984001
2025-04-12,06:07:59.000,102,11083662,12965,0,1744438078,12994.887914040002,124.35574620000261,53411.52740880001
2025-04-12,06:08:00.000,102,11083672,13125,0,1744438079,12994.827287250002,124.40509010999813,53411.485486080004
2025-04-12,06:08:01.000,102,11083597,12805,0,1744438080,12994.820550939992,124.39804097999877,53411.47151184
2025-04-12,06:08:02.000,102,11083603,12965,0,1744438081,12994.807078320002,124.40509010999813,53411.35971792001
2025-04-12,06:08:03.000,102,11083621,12645,0,1744438082,12994.786869390002,124.41213924000476,53411.27587248
2025-04-12,06:08:04.000,102,11083610,12765,0,1744438083,12994.739715219992,124.41213924000476,53411.219975520005
2025-04-12,06:08:05.000,102,11083640,13005,0,1744438084,12994.679088429992,124.39804097999877,53411.1081816
2025-04-12,06:08:06.000,102,11083604,13045,0,1744438085,12994.604989020001,124.42623750000348,53410.98940056
2025-04-12,06:08:07.000,102,11083639,12725,0,1744438086,12994.5241533,124.46853227999964,53410.94049072
2025-04-12,06:08:08.000,102,11083601,13045,0,1744438087,12994.48373544,124.475581409999,53410.84965816
2025-04-12,06:08:09.000,102,11083588,12685,0,1744438088,12994.44331758,124.46148315000028,53410.72389
2025-04-12,06:08:10.000,102,11083624,13285,0,1744438089,12994.389427099995,124.48967966999771,53410.70292864
2025-04-12,06:08:11.000,102,11083597,12405,0,1744438090,12994.31532768999,124.56722009999794,53410.50728928
2025-04-12,06:08:12.000,102,11083622,12605,0,1744438091,12994.30185507,124.57426923000457,53410.49331504001
2025-04-12,06:08:13.000,102,11083631,12725,0,1744438092,12994.29511875999,124.58131836000393,53410.45139232001
2025-04-12,06:08:14.000,102,11083644,12685,0,1744438093,12994.31532768999,124.62361314000009,53410.332611280006
2025-04-12,06:08:15.000,102,11083634,12685,0,1744438094,12994.31532768999,124.68000618000224,53410.24177872
2025-04-12,06:08:16.000,102,11083642,12645,0,1744438095,12994.29511875999,124.72230095999839,53410.08107496
2025-04-12,06:08:17.000,102,11083633,12765,0,1744438096,12994.328800309995,124.72230095999839,53410.025178
2025-04-12,06:08:18.000,102,11083634,12765,0,1744438097,12994.37595447999,124.75754661000246,53409.96229392
2025-04-12,06:08:19.000,102,11083610,12765,0,1744438098,12994.43658126999,124.7857431299999,53409.85050000001
2025-04-12,06:08:20.000,102,11083571,12765,0,1744438099,12994.537625919991,124.8844309499982,53409.80159016001
2025-04-12,06:08:21.000,102,11083594,12605,0,1744438100,12994.618461639991,124.94082399000035,53409.7456932
2025-04-12,06:08:22.000,102,11083593,12805,0,1744438101,12994.685824740001,124.9972170300025,53409.70377048001
2025-04-12,06:08:23.000,102,11083596,12965,0,1744438102,12994.807078320002,125.06770833000337,53409.57800232
2025-04-12,06:08:24.000,102,11083645,12845,0,1744438103,12994.874441419997,125.12410136999824,53409.591976560005
2025-04-12,06:08:25.000,102,11083610,13005,0,1744438104,12994.914859279997,125.16639615000167,53409.46620840001
2025-04-12,06:08:26.000,102,11083674,12965,0,1744438105,12994.988958690003,125.23688745000254,53409.39633720001
2025-04-12,06:08:27.000,102,11083646,12685,0,1744438106,12995.130421199989,125.35672265999892,53409.35441448
2025-04-12,06:08:28.000,102,11083645,12885,0,1744438107,12995.278620019999,125.44836134999787,53409.34742736001
2025-04-12,06:08:29.000,102,11083591,12725,0,1744438108,12995.35271942999,125.57524569000088,53409.27755616001
2025-04-12,06:08:30.000,102,11083591,12965,0,1744438109,12995.44029146,125.7021300300039,53409.17274936
2025-04-12,06:08:31.000,102,11083585,12685,0,1744438110,12995.53459979999,125.77262133000477,53409.17274936
2025-04-12,06:08:32.000,102,11083631,12805,0,1744438111,12995.608699209995,125.89245654000115,53409.15178800001
2025-04-12,06:08:33.000,102,11083631,12845,0,1744438112,12995.729952789996,125.96294784000202,53409.06794256
2025-04-12,06:08:34.000,102,11083608,13005,0,1744438113,12995.837733749991,126.0827830499984,53409.06095544001
2025-04-12,06:08:35.000,102,11083612,12845,0,1744438114,12995.938778399992,126.1462252199999,53408.991084240006
2025-04-12,06:08:36.000,102,11083620,12885,0,1744438115,12996.006141500002,126.30835520999972,53408.94916152
2025-04-12,06:08:37.000,102,11083639,12845,0,1744438116,12996.080240909992,126.42114129000402,53408.92820016
2025-04-12,06:08:38.000,102,11083631,12885,0,1744438117,12996.194758179998,126.54802562999976,53408.95614864
2025-04-12,06:08:39.000,102,11083613,13045,0,1744438118,12996.342956999993,126.61851693000062,53408.90025168
2025-04-12,06:08:40.000,102,11083653,12965,0,1744438119,12996.49115581999,126.73835214000428,53408.8373676
2025-04-12,06:08:41.000,102,11083631,12925,0,1744438120,12996.565255229994,126.82999083000323,53408.80941912
2025-04-12,06:08:42.000,102,11083572,12845,0,1744438121,12996.67303618999,126.94277691000025,53408.77448352001
2025-04-12,06:08:43.000,102,11083623,12845,0,1744438122,12996.77408083999,126.9991699500024,53408.78845776
2025-04-12,06:08:44.000,102,11083636,12525,0,1744438123,12996.888598109996,127.0626121200039,53408.74653504001
2025-04-12,06:08:45.000,102,11083632,12765,0,1744438124,12997.036796929991,127.16129994000221,53408.76749640001
2025-04-12,06:08:46.000,102,11083621,12685,0,1744438125,12997.124368960001,127.2458895000018,53408.68365096
2025-04-12,06:08:47.000,102,11083620,12605,0,1744438126,12997.252358849997,127.28113514999859,53408.64871536001
2025-04-12,06:08:48.000,102,11083638,12925,0,1744438127,12997.407293980003,127.30228254000394,53408.64871536001
2025-04-12,06:08:49.000,102,11083652,12765,0,1744438128,12997.568965419989,127.33047906000138,53408.64871536001
2025-04-12,06:08:50.000,102,11083638,13005,0,1744438129,12997.71042792999,127.35162644999946,53408.5928184
2025-04-12,06:08:51.000,102,11083658,12605,0,1744438130,12997.845154129995,127.37277384000481,53408.57884416001
2025-04-12,06:08:52.000,102,11083644,12965,0,1744438131,12997.93272615999,127.35867557999882,53408.50198584
2025-04-12,06:08:53.000,102,11083663,12965,0,1744438132,12998.09439759999,127.35867557999882,53408.50897296001
2025-04-12,06:08:54.000,102,11083618,12965,0,1744438133,12998.235860109991,127.32342993000202,53408.48102448001
2025-04-12,06:08:55.000,102,11083628,12765,0,1744438134,12998.377322619992,127.25998776000051,53408.47403736
2025-04-12,06:08:56.000,102,11083597,13125,0,1744438135,12998.532257749997,127.196545589999,53408.44608888
2025-04-12,06:08:57.000,102,11083617,12925,0,1744438136,12998.633302399998,127.18949645999965,53408.453076
2025-04-12,06:08:58.000,102,11083610,12725,0,1744438137,12998.768028599989,127.14720168000349,53408.50198584
2025-04-12,06:08:59.000,102,11083648,12805,0,1744438138,12998.916227419999,127.11195602999942,53408.467050240004
2025-04-12,06:09:00.000,102,11083625,12685,0,1744438139,12999.01727207,127.05556299000455,53408.47403736
2025-04-12,06:09:01.000,102,11083622,12805,0,1744438140,12999.09137147999,126.95687516999897,53408.369230560005
2025-04-12,06:09:02.000,102,11083665,12925,0,1744438141,12999.15873458,126.85818735000066,53408.30634648
2025-04-12,06:09:03.000,102,11083624,13125,0,1744438142,12999.226097679995,126.84408909000194,53408.36224344001
2025-04-12,06:09:04.000,102,11083697,12925,0,1744438143,12999.306933399996,126.73835214000428,53408.33429496
2025-04-12,06:09:05.000,102,11083655,13445,0,1744438144,12999.354087569991,126.64671344999806,53408.30634648
2025-04-12,06:09:06.000,102,11083627,12885,0,1744438145,12999.387769119996,126.53392737000104,53408.27141088001
2025-04-12,06:09:07.000,102,11083686,13125,0,1744438146,12999.461868530001,126.42114129000402,53408.24346240001
2025-04-12,06:09:08.000,102,11083592,12845,0,1744438147,12999.468604839996,126.32245346999844,53408.24346240001
2025-04-12,06:09:09.000,102,11083619,12765,0,1744438148,12999.488813769996,126.20261826000205,53408.201539680005
2025-04-12,06:09:10.000,102,11083624,12685,0,1744438149,12999.475341149991,126.13212696000119,53408.17359120001
2025-04-12,06:09:11.000,102,11083637,12525,0,1744438150,12999.461868530001,126.06868478999968,53408.15961696
2025-04-12,06:09:12.000,102,11083662,12965,0,1744438151,12999.421450670001,125.96294784000202,53408.05481016001
2025-04-12,06:09:13.000,102,11083635,12605,0,1744438152,12999.40124174,125.87835828000243,53408.04083592
2025-04-12,06:09:14.000,102,11083629,12725,0,1744438153,12999.354087569991,125.77967046000413,53407.97096472
2025-04-12,06:09:15.000,102,11083640,13005,0,1744438154,12999.306933399996,125.67393350999919,53407.93602912001
2025-04-12,06:09:16.000,102,11083611,12965,0,1744438155,12999.2395703,125.65278612000111,53407.866157920005
2025-04-12,06:09:17.000,102,11083627,13125,0,1744438156,12999.17894351,125.58229482000024,53407.83820944001
2025-04-12,06:09:18.000,102,11083641,12925,0,1744438157,12999.084635169995,125.4906561300013,53407.77532536
2025-04-12,06:09:19.000,102,11083637,12965,0,1744438158,12999.037481,125.39901744000235,53407.72641552
2025-04-12,06:09:20.000,102,11083577,12925,0,1744438159,12998.94990896999,125.30737875000341,53407.66353144
2025-04-12,06:09:21.000,102,11083613,12965,0,1744438160,12998.896018489999,125.23688745000254,53407.56571176
2025-04-12,06:09:22.000,102,11083624,12925,0,1744438161,12998.848864319989,125.15934702000231,53407.51680192
2025-04-12,06:09:23.000,102,11083673,12685,0,1744438162,12998.794973839998,125.05361007000465,53407.39802088
2025-04-12,06:09:24.000,102,11083614,13085,0,1744438163,12998.720874429993,124.933774860001,53407.30718832001
2025-04-12,06:09:25.000,102,11083643,13005,0,1744438164,12998.646775019988,124.84213617000205,53407.20936864
2025-04-12,06:09:26.000,102,11083628,12845,0,1744438165,12998.606357160003,124.7504974800031,53407.146484560006
2025-04-12,06:09:27.000,102,11083671,12765,0,1744438166,12998.471630959997,124.65885879000416,53407.01372928
2025-04-12,06:09:28.000,102,11083652,12765,0,1744438167,12998.404267860002,124.58131836000393,53406.978793680006
2025-04-12,06:09:29.000,102,11083660,12605,0,1744438168,12998.363850000002,124.475581409999,53406.86699976
2025-04-12,06:09:30.000,102,11083688,12885,0,1744438169,12998.283014280001,124.37689359000069,53406.76918008
2025-04-12,06:09:31.000,102,11083630,13085,0,1744438170,12998.18196963,124.26410751000367,53406.6014892
2025-04-12,06:09:32.000,102,11083621,12845,0,1744438171,12998.128079149996,124.1936162100028,53406.524630880005
2025-04-12,06:09:33.000,102,11083678,13045,0,1744438172,12998.00008926,124.11607578000257,53406.44078544
2025-04-12,06:09:34.000,102,11083674,13085,0,1744438173,12997.89230829999,124.04558448000171,53406.31501728
2025-04-12,06:09:35.000,102,11083650,12965,0,1744438174,12997.79799996,123.96099492000212,53406.18226200001
2025-04-12,06:09:36.000,102,11083617,13125,0,1744438175,12997.723900549994,123.86935623000318,53406.08444232001
2025-04-12,06:09:37.000,102,11083563,12965,0,1744438176,12997.602646969994,123.82001232000039,53405.95867416
2025-04-12,06:09:38.000,102,11083674,12845,0,1744438177,12997.467920769988,123.75657014999888,53405.83989312
2025-04-12,06:09:39.000,102,11083661,12885,0,1744438178,12997.380348739993,123.65788233000058,53405.71412496
2025-04-12,06:09:40.000,102,11083656,12765,0,1744438179,12997.299513019992,123.57329277000099,53405.57438256
2025-04-12,06:09:41.000,102,11083570,12685,0,1744438180,12997.259095159992,123.51689972999884,53405.469575760006
2025-04-12,06:09:42.000,102,11083677,12605,0,1744438181,12997.124368960001,123.41821191000054,53405.280923520004
2025-04-12,06:09:43.000,102,11083666,13205,0,1744438182,12997.063742170001,123.37591713000438,53405.21105232
2025-04-12,06:09:44.000,102,11083660,12605,0,1744438183,12997.009851689996,123.32657322000159,53405.07130992
2025-04-12,06:09:45.000,102,11083658,12845,0,1744438184,12996.98290645,123.2772293099988,53404.95252888
2025-04-12,06:09:46.000,102,11083647,12805,0,1744438185,12996.90207073,123.19263974999922,53404.81278648
2025-04-12,06:09:47.000,102,11083629,12765,0,1744438186,12996.82123501,123.15034497000306,53404.67304408001
2025-04-12,06:09:48.000,102,11083668,13005,0,1744438187,12996.76060822,123.06575541000348,53404.54727592
2025-04-12,06:09:49.000,102,11083638,12725,0,1744438188,12996.71345404999,122.96001845999854,53404.42849488
2025-04-12,06:09:50.000,102,11083647,12845,0,1744438189,12996.706717739995,122.85428151000087,53404.25381688
2025-04-12,06:09:51.000,102,11083636,12965,0,1744438190,12996.706717739995,122.76969195000129,53404.14202296
2025-04-12,06:09:52.000,102,11083649,12885,0,1744438191,12996.69324511999,122.69215152000106,53404.02324192
2025-04-12,06:09:53.000,102,11083664,13125,0,1744438192,12996.67303618999,122.59346370000276,53403.88349952001
2025-04-12,06:09:54.000,102,11083648,12845,0,1744438193,12996.63935464,122.48067761999846,53403.771705600004
2025-04-12,06:09:55.000,102,11083659,12725,0,1744438194,12996.605673089995,122.40313718999823,53403.61100184
2025-04-12,06:09:56.000,102,11083609,12925,0,1744438195,12996.59220046999,122.325596759998,53403.47125944
2025-04-12,06:09:57.000,102,11083616,12805,0,1744438196,12996.55178260999,122.21985981000034,53403.408375360006
2025-04-12,06:09:58.000,102,11083673,13245,0,1744438197,12996.504628439994,122.11412286000268,53403.20574888
2025-04-12,06:09:59.000,102,11083658,12965,0,1744438198,12996.47094688999,122.05772982000053,53403.14286480001
2025-04-12,06:10:00.000,102,11083659,12645,0,1744438199,12996.464210579994,121.95199287000287,53403.003122400005
2025-04-12,06:10:01.000,102,11083634,12685,0,1744438200,12996.450737959989,121.87445244000264,53402.92626408001
2025-04-12,06:10:02.000,102,11083605,12685,0,1744438201,12996.47094688999,121.81101027000113,53402.82844440001
2025-04-12,06:10:03.000,102,11083668,12925,0,1744438202,12996.423792719994,121.74051897000027,53402.68171488
2025-04-12,06:10:04.000,102,11083664,12965,0,1744438203,12996.477683199999,121.71232245000283,53402.52101112001
2025-04-12,06:10:05.000,102,11083658,12645,0,1744438204,12996.477683199999,121.69117506000475,53402.430178560004
2025-04-12,06:10:06.000,102,11083610,12845,0,1744438205,12996.484419509994,121.64888028000132,53402.332358880005
2025-04-12,06:10:07.000,102,11083660,12925,0,1744438206,12996.444001649994,121.5713398500011,53402.20659072001
2025-04-12,06:10:08.000,102,11083668,12885,0,1744438207,12996.444001649994,121.49379942000087,53402.115758160005
2025-04-12,06:10:09.000,102,11083628,12965,0,1744438208,12996.477683199999,121.38101334000385,53402.094796800004
2025-04-12,06:10:10.000,102,11083601,12805,0,1744438209,12996.444001649994,121.35281681999913,53401.899157440006
2025-04-12,06:10:11.000,102,11083640,13045,0,1744438210,12996.51136474999,121.34576768999978,53401.76640216
2025-04-12,06:10:12.000,102,11083642,12765,0,1744438211,12996.504628439994,121.36691507999785,53401.710505200004
2025-04-12,06:10:13.000,102,11083641,12805,0,1744438212,12996.545046299994,121.3598659499985,53401.62665976
2025-04-12,06:10:14.000,102,11083707,12925,0,1744438213,12996.585464159994,121.36691507999785,53401.53582720001
2025-04-12,06:10:15.000,102,11083638,13045,0,1744438214,12996.63935464,121.3880624700032,53401.424033280004
2025-04-12,06:10:16.000,102,11083682,12765,0,1744438215,12996.69998143,121.3598659499985,53401.33320072
2025-04-12,06:10:17.000,102,11083670,12885,0,1744438216,12996.71345404999,121.33871856000042,53401.24935528001
2025-04-12,06:10:18.000,102,11083685,12805,0,1744438217,12996.787553459995,121.3246203000017,53401.17948408001
2025-04-12,06:10:19.000,102,11083650,12965,0,1744438218,12996.82123501,121.28232551999827,53401.08166440001
2025-04-12,06:10:20.000,102,11083673,12845,0,1744438219,12996.85491655999,121.24003074000211,53401.004806079996
2025-04-12,06:10:21.000,102,11083684,12685,0,1744438220,12996.84144394,121.19773595999868,53400.91397352001
2025-04-12,06:10:22.000,102,11083668,12685,0,1744438221,12996.929015969996,121.18363769999996,53400.9069864
2025-04-12,06:10:23.000,102,11083613,12765,0,1744438222,12997.030060619996,121.14839205000317,53400.84410232001
2025-04-12,06:10:24.000,102,11083719,12765,0,1744438223,12997.057005859991,121.12724465999781,53400.76724400001
2025-04-12,06:10:25.000,102,11083631,12845,0,1744438224,12997.063742170001,121.07085162000294,53400.64147584
2025-04-12,06:10:26.000,102,11083618,12805,0,1744438225,12997.110896339997,121.03560596999887,53400.557630400006
2025-04-12,06:10:27.000,102,11083662,12885,0,1744438226,12997.104160030001,120.95806553999864,53400.51570768
2025-04-12,06:10:28.000,102,11083663,12645,0,1744438227,12997.178259439992,120.9298690200012,53400.4528236
2025-04-12,06:10:29.000,102,11083657,12925,0,1744438228,12997.218677299992,120.85232859000098,53400.36199104001
2025-04-12,06:10:30.000,102,11083631,12685,0,1744438229,12997.205204680002,120.75364077000268,53400.29910696
2025-04-12,06:10:31.000,102,11083684,12685,0,1744438230,12997.265831470002,120.62675642999966,53400.201287280004
2025-04-12,06:10:32.000,102,11083647,12805,0,1744438231,12997.339930879993,120.51397035000264,53400.11744184
2025-04-12,06:10:33.000,102,11083656,12765,0,1744438232,12997.366876120002,120.38003688000026,53400.07551912001
2025-04-12,06:10:34.000,102,11083676,12885,0,1744438233,12997.380348739993,120.20380863000173,53400.04058352
2025-04-12,06:10:35.000,102,11083642,12965,0,1744438234,12997.420766599993,120.06987515999936,53399.92180248
2025-04-12,06:10:36.000,102,11083636,13005,0,1744438235,12997.474657079998,119.9288925600049,53399.865905520004
2025-04-12,06:10:37.000,102,11083609,12605,0,1744438236,12997.461184459993,119.80905735000124,53399.768085840005
2025-04-12,06:10:38.000,102,11083651,12605,0,1744438237,12997.474657079998,119.65397649000079,53399.67725328
2025-04-12,06:10:39.000,102,11083655,12965,0,1744438238,12997.521811249993,119.5341412800044,53399.60738208
2025-04-12,06:10:40.000,102,11083691,12765,0,1744438239,12997.535283869998,119.38610955000331,53399.54449800001
2025-04-12,06:10:41.000,102,11083655,12845,0,1744438240,12997.568965419989,119.29447086000437,53399.46763968
2025-04-12,06:10:42.000,102,11083636,12845,0,1744438241,12997.555492799998,119.15348826000263,53399.362832880004
2025-04-12,06:10:43.000,102,11083635,12645,0,1744438242,12997.636328519999,119.06184957000369,53399.327897279996
2025-04-12,06:10:44.000,102,11083664,12805,0,1744438243,12997.71042792999,118.9138178400026,53399.27200032
2025-04-12,06:10:45.000,102,11083633,12965,0,1744438244,12997.73063685999,118.79398262999894,53399.195142000004
2025-04-12,06:10:46.000,102,11083654,12925,0,1744438245,12997.764318409994,118.68119655000191,53399.09033520001
2025-04-12,06:10:47.000,102,11083648,12925,0,1744438246,12997.804736269994,118.56136133999826,53399.027451120004
2025-04-12,06:10:48.000,102,11083642,12725,0,1744438247,12997.845154129995,118.4203787400038,53398.92264432001
2025-04-12,06:10:49.000,102,11083602,13005,0,1744438248,12997.95293508999,118.30054353000014,53398.89469584
2025-04-12,06:10:50.000,102,11083590,13005,0,1744438249,12998.04050712,118.18070832000376,53398.810850400005
2025-04-12,06:10:51.000,102,11083658,12885,0,1744438250,12998.067452359996,118.0608731100001,53398.76892768
2025-04-12,06:10:52.000,102,11083642,12805,0,1744438251,12998.128079149996,117.91989050999837,53398.68508224001
2025-04-12,06:10:53.000,102,11083664,12965,0,1744438252,12998.195442249991,117.76480964999791,53398.643159520005
2025-04-12,06:10:54.000,102,11083651,13125,0,1744438253,12998.242596420001,117.68726921999769,53398.62219816
2025-04-12,06:10:55.000,102,11083606,12965,0,1744438254,12998.343641070001,117.59563052999874,53398.58027544
2025-04-12,06:10:56.000,102,11083648,12645,0,1744438255,12998.390795239997,117.49694271000044,53398.58726256001
2025-04-12,06:10:57.000,102,11083685,13085,0,1744438256,12998.431213099997,117.44759879999765,53398.50341712
2025-04-12,06:10:58.000,102,11083639,12965,0,1744438257,12998.498576199992,117.32776359000127,53398.37066184001
2025-04-12,06:10:59.000,102,11083648,12885,0,1744438258,12998.518785129992,117.28546880999784,53398.30079064001
2025-04-12,06:11:00.000,102,11083600,12765,0,1744438259,12998.565939300002,117.21497751000425,53398.32873912001
2025-04-12,06:11:01.000,102,11083684,12685,0,1744438260,12998.606357160003,117.17268273000082,53398.32175200001
2025-04-12,06:11:02.000,102,11083660,13125,0,1744438261,12998.693929189998,117.1585844700021,53398.23790656
2025-04-12,06:11:03.000,102,11083657,12685,0,1744438262,12998.707401809988,117.08809317000123,53398.23091944001
2025-04-12,06:11:04.000,102,11083646,12685,0,1744438263,12998.774764909998,117.07399491000251,53398.12611264
2025-04-12,06:11:05.000,102,11083575,12605,0,1744438264,12998.848864319989,117.06694578000315,53398.11912552
2025-04-12,06:11:06.000,102,11083591,13125,0,1744438265,12998.896018489999,117.010552740001,53398.05624144
2025-04-12,06:11:07.000,102,11083644,12965,0,1744438266,12998.963381589994,116.97530709000421,53398.00034448
2025-04-12,06:11:08.000,102,11083622,13005,0,1744438267,12998.97685421,116.92596318000142,53397.96540888001
2025-04-12,06:11:09.000,102,11083660,12845,0,1744438268,12999.01053575999,116.89071753000462,53397.99335736001
2025-04-12,06:11:10.000,102,11083663,12645,0,1744438269,12999.044217309995,116.82022623000375,53397.9374604
2025-04-12,06:11:11.000,102,11083656,12805,0,1744438270,12999.13178933999,116.73563667000417,53397.923486160005
2025-04-12,06:11:12.000,102,11083562,12765,0,1744438271,12999.21936137,116.79202970999904,53397.874576320006
2025-04-12,06:11:13.000,102,11083601,12725,0,1744438272,12999.29346077999,116.78498057999968,53397.84662784001
2025-04-12,06:11:14.000,102,11083653,12565,0,1744438273,12999.33387863999,116.69334189000074,53397.79073088
2025-04-12,06:11:15.000,102,11083614,12805,0,1744438274,12999.40124174,116.65809624000394,53397.76976952
2025-04-12,06:11:16.000,102,11083612,13125,0,1744438275,12999.468604839996,116.65104711000458,53397.74182104
2025-04-12,06:11:17.000,102,11083620,12925,0,1744438276,12999.509022699996,116.60875233000115,53397.66496272
2025-04-12,06:11:18.000,102,11083562,12685,0,1744438277,12999.596594729992,116.58760494000308,53397.685924080004
2025-04-12,06:11:19.000,102,11083578,12925,0,1744438278,12999.623539970002,116.552359289999,53397.637014240005
2025-04-12,06:11:20.000,102,11083586,12605,0,1744438279,12999.670694139997,116.47481885999878,53397.637014240005
2025-04-12,06:11:21.000,102,11083618,12805,0,1744438280,12999.684166760002,116.43957321000198,53397.637014240005
2025-04-12,06:11:22.000,102,11083643,12885,0,1744438281,12999.724584620002,116.39022929999919,53397.59509152
2025-04-12,06:11:23.000,102,11083627,12725,0,1744438282,12999.771738789997,116.33383626000432,53397.539194560006
2025-04-12,06:11:24.000,102,11083638,12645,0,1744438283,12999.785211410002,116.33383626000432,53397.52522032
2025-04-12,06:11:25.000,102,11083607,13205,0,1744438284,12999.825629270003,116.3056397399996,53397.51124608001
2025-04-12,06:11:26.000,102,11083607,12885,0,1744438285,12999.825629270003,116.28449235000153,53397.45534912
2025-04-12,06:11:27.000,102,11083573,12645,0,1744438286,12999.832365579998,116.19285366000258,53397.41342640001
2025-04-12,06:11:28.000,102,11083561,13125,0,1744438287,12999.859310819993,116.1435097499998,53397.350542320004
2025-04-12,06:11:29.000,102,11083611,12965,0,1744438288,12999.845838200003,116.15055887999915,53397.36451656001
2025-04-12,06:11:30.000,102,11083616,12685,0,1744438289,12999.845838200003,116.08006757999829,53397.33656808
2025-04-12,06:11:31.000,102,11083617,13285,0,1744438290,12999.845838200003,116.05187106000085,53397.22477416001
2025-04-12,06:11:32.000,102,11083624,13005,0,1744438291,12999.825629270003,115.98842888999934,53397.26669688
2025-04-12,06:11:33.000,102,11083619,12885,0,1744438292,12999.812156649998,115.93908498000383,53397.15490296001
2025-04-12,06:11:34.000,102,11083612,12605,0,1744438293,12999.832365579998,115.94613411000319,53397.16189008
2025-04-12,06:11:35.000,102,11083604,13005,0,1744438294,12999.812156649998,115.91793758999847,53397.07105752
2025-04-12,06:11:36.000,102,11083657,12805,0,1744438295,12999.798684029993,115.86859368000296,53397.05708328001
2025-04-12,06:11:37.000,102,11083646,12765,0,1744438296,12999.765002480002,115.80515151000145,53397.02214768
2025-04-12,06:11:38.000,102,11083661,12925,0,1744438297,12999.744793550002,115.7135128200025,53396.917340880005
2025-04-12,06:11:39.000,102,11083634,12725,0,1744438298,12999.765002480002,115.650070650001,53396.90336664
2025-04-12,06:11:40.000,102,11083554,13005,0,1744438299,12999.758266169993,115.60072673999821,53396.80554696
2025-04-12,06:11:41.000,102,11083604,12805,0,1744438300,12999.717848309992,115.53023544000462,53396.847469680004
2025-04-12,06:11:42.000,102,11083601,12965,0,1744438301,12999.657221519992,115.44564587999776,53396.75663712
2025-04-12,06:11:43.000,102,11083589,12925,0,1744438302,12999.562913180001,115.35400718999881,53396.7147144
2025-04-12,06:11:44.000,102,11083616,12845,0,1744438303,12999.535967939992,115.26236849999987,53396.63785608
2025-04-12,06:11:45.000,102,11083575,12605,0,1744438304,12999.488813769996,115.19892632999836,53396.59593336
2025-04-12,06:11:46.000,102,11083641,12965,0,1744438305,12999.421450670001,115.11433676999877,53396.54702352
2025-04-12,06:11:47.000,102,11083624,13005,0,1744438306,12999.40124174,115.05089460000454,53396.48413944001
2025-04-12,06:11:48.000,102,11083551,12925,0,1744438307,12999.347351259996,115.0438454699979,53396.400294
2025-04-12,06:11:49.000,102,11083598,12765,0,1744438308,12999.2395703,114.95220677999896,53396.344397040004
2025-04-12,06:11:50.000,102,11083582,12725,0,1744438309,12999.246306609995,114.9099120000028,53396.25356448
2025-04-12,06:11:51.000,102,11083620,13285,0,1744438310,12999.19241612999,114.88171547999809,53396.19068040001
2025-04-12,06:11:52.000,102,11083653,13125,0,1744438311,12999.145261959995,114.81827331000386,53396.12080920001
2025-04-12,06:11:53.000,102,11083575,12925,0,1744438312,12999.125053029995,114.80417504999787,53396.03696376
2025-04-12,06:11:54.000,102,11083612,12605,0,1744438313,12999.024008379994,114.71958548999828,53395.92516984
2025-04-12,06:11:55.000,102,11083645,12885,0,1744438314,12998.963381589994,114.66319245000341,53395.90420848001
2025-04-12,06:11:56.000,102,11083620,12685,0,1744438315,12998.88928217999,114.59270115000254,53395.82036304
2025-04-12,06:11:57.000,102,11083597,13005,0,1744438316,12998.828655389989,114.47991506999824,53395.75747896
2025-04-12,06:11:58.000,102,11083619,12965,0,1744438317,12998.788237529989,114.36712899000122,53395.68062064
2025-04-12,06:11:59.000,102,11083628,12525,0,1744438318,12998.768028599989,114.32483420999779,53395.60376232
2025-04-12,06:12:00.000,102,11083597,13125,0,1744438319,12998.700665499993,114.21909726000013,53395.48498128
2025-04-12,06:12:01.000,102,11083626,12765,0,1744438320,12998.653511329998,114.07811465999839,53395.41511008
2025-04-12,06:12:02.000,102,11083623,12725,0,1744438321,12998.579411919993,113.91598466999858,53395.37318736
2025-04-12,06:12:03.000,102,11083570,12845,0,1744438322,12998.505312510002,113.76090380999813,53395.29632904
2025-04-12,06:12:04.000,102,11083694,12725,0,1744438323,12998.417740479992,113.62697034000303,53395.18453512001
2025-04-12,06:12:05.000,102,11083586,12885,0,1744438324,12998.404267860002,113.50008600000001,53395.10068968
2025-04-12,06:12:06.000,102,11083641,12725,0,1744438325,12998.303223210001,113.35205426999892,53395.00985712
2025-04-12,06:12:07.000,102,11083600,13085,0,1744438326,12998.256069039991,113.23221906000254,53394.905050320005
2025-04-12,06:12:08.000,102,11083637,12845,0,1744438327,12998.262805350001,113.07713820000208,53394.807230640006
2025-04-12,06:12:09.000,102,11083628,12765,0,1744438328,12998.215651179991,112.91500821000227,53394.71639808
2025-04-12,06:12:10.000,102,11083635,12725,0,1744438329,12998.175233319991,112.8092712600046,53394.62556552
2025-04-12,06:12:11.000,102,11083634,12885,0,1744438330,12998.08092498,112.70353430999967,53394.499797360004
2025-04-12,06:12:12.000,102,11083602,12805,0,1744438331,12998.006825569995,112.56960084000457,53394.44390040001
2025-04-12,06:12:13.000,102,11083626,13005,0,1744438332,12997.986616639995,112.40747085000476,53394.31813224
2025-04-12,06:12:14.000,102,11083627,12645,0,1744438333,12997.925989849995,112.37222520000068,53394.22031256
2025-04-12,06:12:15.000,102,11083581,12925,0,1744438334,12997.865363059995,112.29468477000046,53394.115505760004
2025-04-12,06:12:16.000,102,11083631,12805,0,1744438335,12997.81820889,112.22419346999959,53394.05262168
2025-04-12,06:12:17.000,102,11083660,12925,0,1744438336,12997.744109479994,112.09730913000385,53393.90589216
2025-04-12,06:12:18.000,102,11083635,12925,0,1744438337,12997.764318409994,111.9774739200002,53393.829033840004
2025-04-12,06:12:19.000,102,11083641,13005,0,1744438338,12997.737373169999,111.89993348999997,53393.77313688001
2025-04-12,06:12:20.000,102,11083595,12765,0,1744438339,12997.703691619994,111.80124567000166,53393.66833008
2025-04-12,06:12:21.000,102,11083620,12805,0,1744438340,12997.71042792999,111.74485262999951,53393.58448464001
2025-04-12,06:12:22.000,102,11083632,12685,0,1744438341,12997.703691619994,111.681410459998,53393.48666496001
2025-04-12,06:12:23.000,102,11083652,12685,0,1744438342,12997.696955309999,111.60387002999778,53393.37487104
2025-04-12,06:12:24.000,102,11083636,12965,0,1744438343,12997.683482689994,111.56862438000098,53393.27006424001
2025-04-12,06:12:25.000,102,11083623,12725,0,1744438344,12997.744109479994,111.46288743000332,53393.23512864
2025-04-12,06:12:26.000,102,11083617,12965,0,1744438345,12997.73063685999,111.39239613000245,53393.14429608
2025-04-12,06:12:27.000,102,11083602,12885,0,1744438346,12997.764318409994,111.29370831000415,53393.03948928
2025-04-12,06:12:28.000,102,11083601,13085,0,1744438347,12997.79126364999,111.19502048999857,53393.01852792
2025-04-12,06:12:29.000,102,11083621,12845,0,1744438348,12997.83841782,111.13157832000434,53392.91372112001
2025-04-12,06:12:30.000,102,11083606,12965,0,1744438349,12997.905780919995,111.05403789000411,53392.8717984
2025-04-12,06:12:31.000,102,11083611,12765,0,1744438350,12997.95293508999,111.03993962999812,53392.80891432
2025-04-12,06:12:32.000,102,11083652,12925,0,1744438351,12998.04050712,110.99764485000196,53392.73904312
2025-04-12,06:12:33.000,102,11083634,12565,0,1744438352,12998.107870219996,110.96239919999789,53392.655197680004
2025-04-12,06:12:34.000,102,11083653,12605,0,1744438353,12998.175233319991,110.90600616000302,53392.62026208001
2025-04-12,06:12:35.000,102,11083623,12765,0,1744438354,12998.229123799996,110.8778096399983,53392.5224424
2025-04-12,06:12:36.000,102,11083631,12605,0,1744438355,12998.296486899992,110.82846573000279,53392.508468160006
2025-04-12,06:12:37.000,102,11083593,13045,0,1744438356,12998.330168449997,110.77207269000064,53392.41064848001
2025-04-12,06:12:38.000,102,11083672,12885,0,1744438357,12998.384058930002,110.69453226000041,53392.36173864001
2025-04-12,06:12:39.000,102,11083647,12765,0,1744438358,12998.431213099997,110.6451883500049,53392.36173864001
2025-04-12,06:12:40.000,102,11083602,12725,0,1744438359,12998.458158339992,110.58174618000339,53392.31282880001
2025-04-12,06:12:41.000,102,11083600,12725,0,1744438360,12998.505312510002,110.4971566200038,53392.25693184
2025-04-12,06:12:42.000,102,11083669,12965,0,1744438361,12998.518785129992,110.44781271000102,53392.19404776001
2025-04-12,06:12:43.000,102,11083608,13045,0,1744438362,12998.579411919993,110.40551793000486,53392.20103488
2025-04-12,06:12:44.000,102,11083601,12965,0,1744438363,12998.586148230002,110.37027228000079,53392.173086400006
2025-04-12,06:12:45.000,102,11083624,12565,0,1744438364,12998.619829779993,110.27158446000249,53392.08225384
2025-04-12,06:12:46.000,102,11083636,12805,0,1744438365,12998.640038709993,110.25748620000377,53392.033344
2025-04-12,06:12:47.000,102,11083620,12885,0,1744438366,12998.653511329998,110.24338793999777,53392.005395520006
2025-04-12,06:12:48.000,102,11083601,12725,0,1744438367,12998.680456569993,110.20109316000162,53391.97045992
2025-04-12,06:12:49.000,102,11083664,13045,0,1744438368,12998.707401809988,110.13060186000075,53391.94251144
2025-04-12,06:12:50.000,102,11083617,12565,0,1744438369,12998.727610739988,110.10240534000332,53391.837704640006
2025-04-12,06:12:51.000,102,11083604,12805,0,1744438370,12998.768028599989,110.06011055999988,53391.837704640006
2025-04-12,06:12:52.000,102,11083606,12605,0,1744438371,12998.788237529989,110.01781578000373,53391.77482056
2025-04-12,06:12:53.000,102,11083632,13085,0,1744438372,12998.835391699999,109.96847187000094,53391.79578192
2025-04-12,06:12:54.000,102,11083621,13005,0,1744438373,12998.815182769999,109.91912795999815,53391.69097512001
2025-04-12,06:12:55.000,102,11083595,12965,0,1744438374,12998.869073249989,109.86978405000264,53391.65603952
2025-04-12,06:12:56.000,102,11083599,12565,0,1744438375,12998.922963729994,109.84863666000456,53391.64206528001
2025-04-12,06:12:57.000,102,11083656,12805,0,1744438376,12998.983590519994,109.74994883999898,53391.56520696
2025-04-12,06:12:58.000,102,11083616,12765,0,1744438377,12999.07116254999,109.6301136300026,53391.5791812
2025-04-12,06:12:59.000,102,11083620,12885,0,1744438378,12999.07789886,109.5314258100043,53391.53027136
2025-04-12,06:13:00.000,102,11083597,12805,0,1744438379,12999.145261959995,109.48913103000086,53391.481361520004
2025-04-12,06:13:01.000,102,11083589,13125,0,1744438380,12999.185679819995,109.41159060000064,53391.42546456001
2025-04-12,06:13:02.000,102,11083606,12965,0,1744438381,12999.23283398999,109.39749234000192,53391.41149032
2025-04-12,06:13:03.000,102,11083643,12725,0,1744438382,12999.327142329996,109.35519755999849,53391.37655472001
2025-04-12,06:13:04.000,102,11083605,13125,0,1744438383,12999.374296499991,109.36224668999785,53391.39052896
2025-04-12,06:13:05.000,102,11083660,12765,0,1744438384,12999.394505429991,109.3833940800032,53391.334632000006
2025-04-12,06:13:06.000,102,11083599,12765,0,1744438385,12999.448395909996,109.34109929999977,53391.27174792
2025-04-12,06:13:07.000,102,11083657,12965,0,1744438386,12999.515759009992,109.36929582000448,53391.27174792
2025-04-12,06:13:08.000,102,11083631,12805,0,1744438387,12999.583122110002,109.39044321000256,53391.25777368001
2025-04-12,06:13:09.000,102,11083631,12885,0,1744438388,12999.663957830002,109.40454147000128,53391.25078656
2025-04-12,06:13:10.000,102,11083665,12645,0,1744438389,12999.724584620002,109.43273798999871,53391.2298252
2025-04-12,06:13:11.000,102,11083592,12965,0,1744438390,12999.778475099993,109.46798364000279,53391.22283808
2025-04-12,06:13:12.000,102,11083670,12925,0,1744438391,12999.812156649998,109.55257320000237,53391.15296688
2025-04-12,06:13:13.000,102,11083652,12605,0,1744438392,12999.906464989988,109.58076971999981,53391.145979760004
2025-04-12,06:13:14.000,102,11083603,12765,0,1744438393,12999.994037019998,109.67240840999875,53391.15995400001
2025-04-12,06:13:15.000,102,11083619,12805,0,1744438394,13000.081609049994,109.74289970999962,53391.15296688
2025-04-12,06:13:16.000,102,11083636,12885,0,1744438395,13000.061400119994,109.84158752999792,53391.10405704
2025-04-12,06:13:17.000,102,11083645,12845,0,1744438396,13000.16918107999,109.88388231000135,53391.13200552
2025-04-12,06:13:18.000,102,11083666,12965,0,1744438397,13000.31064358999,109.96847187000094,53391.13200552
2025-04-12,06:13:19.000,102,11083636,12725,0,1744438398,13000.43863348,110.04601230000117,53391.097069920004
2025-04-12,06:13:20.000,102,11083605,12845,0,1744438399,13000.53967813,110.11650360000203,53391.07610856
2025-04-12,06:13:21.000,102,11083609,12685,0,1744438400,13000.60030492,110.15174924999883,53391.097069920004
2025-04-12,06:13:22.000,102,11083649,12885,0,1744438401,13000.714822189992,110.25043707000441,53391.03418584
2025-04-12,06:13:23.000,102,11083668,12645,0,1744438402,13000.849548389997,110.27863359000185,53391.06912144001
2025-04-12,06:13:24.000,102,11083668,12925,0,1744438403,13001.024692450002,110.335026630004,53391.11104416001
2025-04-12,06:13:25.000,102,11083673,13045,0,1744438404,13001.172891269998,110.37732141000015,53391.10405704
2025-04-12,06:13:26.000,102,11083654,12925,0,1744438405,13001.280672229994,110.34912489000271,53391.08309568
2025-04-12,06:13:27.000,102,11083649,13085,0,1744438406,13001.381716879994,110.35617402000207,53391.11104416001
2025-04-12,06:13:28.000,102,11083629,12965,0,1744438407,13001.48949783999,110.30683010999928,53391.118031280006
2025-04-12,06:13:29.000,102,11083619,12645,0,1744438408,13001.604015109995,110.30683010999928,53391.15995400001
2025-04-12,06:13:30.000,102,11083678,12685,0,1744438409,13001.69832345,110.26453533000313,53391.18790248001
2025-04-12,06:13:31.000,102,11083669,12805,0,1744438410,13001.812840719991,110.23633880999841,53391.18790248001
2025-04-12,06:13:32.000,102,11083651,13125,0,1744438411,13001.907149059996,110.19404403000226,53391.25777368001
2025-04-12,06:13:33.000,102,11083626,12965,0,1744438412,13001.947566919996,110.13060186000075,53391.27174792
2025-04-12,06:13:34.000,102,11083609,12965,0,1744438413,13001.987984779997,110.03191404000245,53391.27873504001
2025-04-12,06:13:35.000,102,11083630,12805,0,1744438414,13002.021666330002,109.96847187000094,53391.32764488001
2025-04-12,06:13:36.000,102,11083578,12845,0,1744438415,13002.082293120002,109.9402753500035,53391.34860624
2025-04-12,06:13:37.000,102,11083661,12805,0,1744438416,13002.089029429997,109.91912795999815,53391.34161912
2025-04-12,06:13:38.000,102,11083654,12765,0,1744438417,13002.142919910002,109.80634188000113,53391.35559336001
2025-04-12,06:13:39.000,102,11083685,12965,0,1744438418,13002.102502050002,109.73585058000026,53391.4394388
2025-04-12,06:13:40.000,102,11083682,12845,0,1744438419,13002.190074079997,109.65831015000003,53391.39751608
2025-04-12,06:13:41.000,102,11083604,12765,0,1744438420,13002.237228249993,109.57372059000045,53391.4394388
2025-04-12,06:13:42.000,102,11083657,12805,0,1744438421,13002.190074079997,109.56667146000109,53391.35559336001
2025-04-12,06:13:43.000,102,11083688,12685,0,1744438422,13002.183337770002,109.5173275499983,53391.39052896
2025-04-12,06:13:44.000,102,11083669,12725,0,1744438423,13002.230491939998,109.42568885999935,53391.453413040006
2025-04-12,06:13:45.000,102,11083613,12525,0,1744438424,13002.237228249993,109.31290278000233,53391.42546456001
2025-04-12,06:13:46.000,102,11083621,12765,0,1744438425,13002.217019319993,109.29175539000425,53391.42546456001
2025-04-12,06:13:47.000,102,11083655,12645,0,1744438426,13002.257437179993,109.24241148000146,53391.42546456001
2025-04-12,06:13:48.000,102,11083679,12765,0,1744438427,13002.230491939998,109.21421496000403,53391.432451680004
2025-04-12,06:13:49.000,102,11083644,12725,0,1744438428,13002.277646109993,109.11552713999845,53391.453413040006
2025-04-12,06:13:50.000,102,11083641,12605,0,1744438429,13002.318063969993,109.06618323000293,53391.46040016
2025-04-12,06:13:51.000,102,11083654,12885,0,1744438430,13002.297855039993,109.0238884499995,53391.39751608
2025-04-12,06:13:52.000,102,11083636,13085,0,1744438431,13002.338272899993,109.00979019000079,53391.4394388
2025-04-12,06:13:53.000,102,11083658,12565,0,1744438432,13002.291118729998,108.94634801999928,53391.42546456001
2025-04-12,06:13:54.000,102,11083649,12685,0,1744438433,13002.284382419988,108.86175845999969,53391.3695676
2025-04-12,06:13:55.000,102,11083667,12765,0,1744438434,13002.237228249993,108.80536542000482,53391.37655472001
2025-04-12,06:13:56.000,102,11083619,13165,0,1744438435,13002.223755630002,108.72782499000459,53391.32764488001
2025-04-12,06:13:57.000,102,11083632,12685,0,1744438436,13002.163128840002,108.72782499000459,53391.30668352001
2025-04-12,06:13:58.000,102,11083675,12725,0,1744438437,13002.109238359997,108.67143195000244,53391.29270928
2025-04-12,06:13:59.000,102,11083646,12925,0,1744438438,13002.041875260002,108.62208803999965,53391.2298252
2025-04-12,06:14:00.000,102,11083632,12925,0,1744438439,13001.994721089992,108.53749848000007,53391.18091536
2025-04-12,06:14:01.000,102,11083659,12845,0,1744438440,13001.927357989996,108.48110543999792,53391.145979760004
2025-04-12,06:14:02.000,102,11083631,12685,0,1744438441,13001.907149059996,108.43881066000176,53391.18091536
2025-04-12,06:14:03.000,102,11083633,12885,0,1744438442,13001.880203820001,108.38241761999961,53391.07610856
2025-04-12,06:14:04.000,102,11083600,12725,0,1744438443,13001.826313339996,108.34717197000282,53391.1250184
2025-04-12,06:14:05.000,102,11083668,12965,0,1744438444,13001.785895479996,108.29077893000067,53391.0551472
2025-04-12,06:14:06.000,102,11083654,12765,0,1744438445,13001.684850829995,108.28372980000131,53390.96431464
2025-04-12,06:14:07.000,102,11083671,12925,0,1744438446,13001.684850829995,108.23438588999852,53390.999250240005
2025-04-12,06:14:08.000,102,11083666,12765,0,1744438447,13001.71179606999,108.19914024000173,53390.88745632
2025-04-12,06:14:09.000,102,11083682,12765,0,1744438448,13001.684850829995,108.1568454599983,53390.85252072001
2025-04-12,06:14:10.000,102,11083687,12845,0,1744438449,13001.67137820999,108.07225589999871,53390.75470104001
2025-04-12,06:14:11.000,102,11083720,12885,0,1744438450,13001.67811452,108.01586286000384,53390.75470104001
2025-04-12,06:14:12.000,102,11083674,12925,0,1744438451,13001.67137820999,107.99471546999848,53390.69880408
2025-04-12,06:14:13.000,102,11083611,13325,0,1744438452,13001.624224039995,107.94537156000297,53390.663868480005
2025-04-12,06:14:14.000,102,11083634,13125,0,1744438453,13001.583806179995,107.88897852000082,53390.55906168
2025-04-12,06:14:15.000,102,11083631,12765,0,1744438454,13001.5972788,107.81848721999995,53390.58701016001
2025-04-12,06:14:16.000,102,11083624,13205,0,1744438455,13001.61748773,107.7620941799978,53390.48220336
2025-04-12,06:14:17.000,102,11083667,13125,0,1744438456,13001.61748773,107.67045548999886,53390.426306400004
2025-04-12,06:14:18.000,102,11083664,12965,0,1744438457,13001.57706987,107.53652202000376,53390.377396560005
2025-04-12,06:14:19.000,102,11083676,12885,0,1744438458,13001.50970676999,107.40258855000138,53390.33547384
2025-04-12,06:14:20.000,102,11083616,12765,0,1744438459,13001.48949783999,107.30390073000308,53390.25162840001
2025-04-12,06:14:21.000,102,11083686,12845,0,1744438460,13001.422134739994,107.21226204000413,53390.223679919996
2025-04-12,06:14:22.000,102,11083652,12925,0,1744438461,13001.41539843,107.12062334999791,53390.18874432
2025-04-12,06:14:23.000,102,11083636,13205,0,1744438462,13001.361507949994,107.02898465999897,53390.111886000006
2025-04-12,06:14:24.000,102,11083719,13005,0,1744438463,13001.34803532999,106.9232477100013,53390.0769504
2025-04-12,06:14:25.000,102,11083635,12805,0,1744438464,13001.260463299994,106.78226510999957,53390.0070792
2025-04-12,06:14:26.000,102,11083655,12645,0,1744438465,13001.206572819989,106.70472467999934,53389.91624664001
2025-04-12,06:14:27.000,102,11083625,13085,0,1744438466,13001.213309129998,106.54964381999889,53389.84637544001
2025-04-12,06:14:28.000,102,11083678,13205,0,1744438467,13001.226781749989,106.42275948000315,53389.79047848
2025-04-12,06:14:29.000,102,11083683,12805,0,1744438468,13001.145946029988,106.28882601000078,53389.72759440001
2025-04-12,06:14:30.000,102,11083665,12925,0,1744438469,13001.166154959988,106.16194166999776,53389.61580048
2025-04-12,06:14:31.000,102,11083653,12965,0,1744438470,13001.105528169988,106.09145037000417,53389.587852000004
2025-04-12,06:14:32.000,102,11083628,12685,0,1744438471,13001.051637689998,105.94341864000307,53389.54592928
2025-04-12,06:14:33.000,102,11083620,12805,0,1744438472,13001.031428759998,105.87997647000157,53389.48304520001
2025-04-12,06:14:34.000,102,11083612,12965,0,1744438473,13000.970801969997,105.76014125999791,53389.40618688
2025-04-12,06:14:35.000,102,11083669,12925,0,1744438474,13000.930384109997,105.62620779000281,53389.33631568
2025-04-12,06:14:36.000,102,11083623,12485,0,1744438475,13000.842812080002,105.54866736000258,53389.28041872
2025-04-12,06:14:37.000,102,11083630,12925,0,1744438476,13000.755240049992,105.44293040999764,53389.17561192001
2025-04-12,06:14:38.000,102,11083694,12645,0,1744438477,13000.708085879996,105.37948824000341,53389.11971496
2025-04-12,06:14:39.000,102,11083670,12845,0,1744438478,13000.687876949996,105.2173582500036,53389.04285664
2025-04-12,06:14:40.000,102,11083635,13045,0,1744438479,13000.660931710001,105.13981782000337,53388.96599832
2025-04-12,06:14:41.000,102,11083576,12885,0,1744438480,13000.593568609991,105.005884350001,53388.868178640005
2025-04-12,06:14:42.000,102,11083647,12765,0,1744438481,13000.566623369996,104.98473696000292,53388.81228168001
2025-04-12,06:14:43.000,102,11083640,12885,0,1744438482,13000.465578719995,104.87195087999862,53388.714461999996
2025-04-12,06:14:44.000,102,11083669,12845,0,1744438483,13000.425160859995,104.82260697000311,53388.64459080001
2025-04-12,06:14:45.000,102,11083657,12765,0,1744438484,13000.35106144999,104.73096828000416,53388.55375824001
2025-04-12,06:14:46.000,102,11083710,12965,0,1744438485,13000.29717097,104.63932958999794,53388.49786128
2025-04-12,06:14:47.000,102,11083595,13125,0,1744438486,13000.20959893999,104.50539612000284,53388.4000416
2025-04-12,06:14:48.000,102,11083626,12685,0,1744438487,13000.162444769994,104.47015046999877,53388.30920904001
2025-04-12,06:14:49.000,102,11083616,13125,0,1744438488,13000.122026909994,104.3996591699979,53388.21837648001
2025-04-12,06:14:50.000,102,11083673,12685,0,1744438489,13000.020982259994,104.32211873999768,53388.14151816001
2025-04-12,06:14:51.000,102,11083621,12485,0,1744438490,12999.980564399993,104.21638179000001,53388.043698479996
2025-04-12,06:14:52.000,102,11083678,12685,0,1744438491,12999.940146539993,104.10359571000299,53387.99478864
2025-04-12,06:14:53.000,102,11083613,12845,0,1744438492,12999.886256059988,103.97671136999998,53387.88998184
2025-04-12,06:14:54.000,102,11083637,12725,0,1744438493,12999.845838200003,103.87097442000231,53387.80613640001
2025-04-12,06:14:55.000,102,11083666,12805,0,1744438494,12999.805420340002,103.77933573000337,53387.75722656001
2025-04-12,06:14:56.000,102,11083677,12605,0,1744438495,12999.765002480002,103.68064790999779,53387.61748416001
2025-04-12,06:14:57.000,102,11083648,13085,0,1744438496,12999.724584620002,103.55376357000205,53387.575561440004
2025-04-12,06:14:58.000,102,11083681,12685,0,1744438497,12999.657221519992,103.43392835999839,53387.48472888
2025-04-12,06:14:59.000,102,11083648,12885,0,1744438498,12999.616803659992,103.27884749999794,53387.36594784
2025-04-12,06:15:00.000,102,11083668,13005,0,1744438499,12999.583122110002,103.17311055000027,53387.28210240001
2025-04-12,06:15:01.000,102,11083647,13125,0,1744438500,12999.509022699996,103.05327534000389,53387.142360000005
2025-04-12,06:15:02.000,102,11083656,12765,0,1744438501,12999.421450670001,102.92639100000088,53387.093450160006
2025-04-12,06:15:03.000,102,11083685,12685,0,1744438502,12999.374296499991,102.83475231000193,53386.9327464
2025-04-12,06:15:04.000,102,11083673,13285,0,1744438503,12999.32040602,102.71491709999827,53386.86986232001
2025-04-12,06:15:05.000,102,11083649,12685,0,1744438504,12999.266515539995,102.5950818900019,53386.74409416
2025-04-12,06:15:06.000,102,11083664,12965,0,1744438505,12999.15199826999,102.50344320000295,53386.68121008001
2025-04-12,06:15:07.000,102,11083625,12725,0,1744438506,12999.11831672,102.42590277000272,53386.569416160004
2025-04-12,06:15:08.000,102,11083651,12965,0,1744438507,12999.024008379994,102.38360798999929,53386.46460936001
2025-04-12,06:15:09.000,102,11083675,12565,0,1744438508,12998.94990896999,102.32016581999778,53386.38775104
2025-04-12,06:15:10.000,102,11083678,13085,0,1744438509,12998.875809559999,102.25672365000355,53386.254995760006
2025-04-12,06:15:11.000,102,11083644,13245,0,1744438510,12998.781501219994,102.2003306100014,53386.11525336
2025-04-12,06:15:12.000,102,11083663,13125,0,1744438511,12998.761292289993,102.11574105000182,53386.03140792001
2025-04-12,06:15:13.000,102,11083677,12605,0,1744438512,12998.687192879988,102.03115149000223,53385.92660112
2025-04-12,06:15:14.000,102,11083640,12925,0,1744438513,12998.619829779993,101.98180757999944,53385.79384584001
2025-04-12,06:15:15.000,102,11083614,12645,0,1744438514,12998.599620849993,101.90426714999921,53385.7100004
2025-04-12,06:15:16.000,102,11083634,12925,0,1744438515,12998.572675609998,101.78443194000283,53385.54230952
2025-04-12,06:15:17.000,102,11083673,12605,0,1744438516,12998.512048819997,101.67164585999853,53385.49339968
2025-04-12,06:15:18.000,102,11083620,13005,0,1744438517,12998.512048819997,101.56590891000087,53385.36064440001
2025-04-12,06:15:19.000,102,11083650,13045,0,1744438518,12998.505312510002,101.43902456999785,53385.28378608
2025-04-12,06:15:20.000,102,11083615,12805,0,1744438519,12998.478367269992,101.37558240000362,53385.15801792
2025-04-12,06:15:21.000,102,11083585,12845,0,1744438520,12998.491839889997,101.30509110000276,53385.08814672
2025-04-12,06:15:22.000,102,11083620,12765,0,1744438521,12998.471630959997,101.29099284000404,53384.95539144001
2025-04-12,06:15:23.000,102,11083623,12725,0,1744438522,12998.411004169997,101.20640328000445,53384.87853312
2025-04-12,06:15:24.000,102,11083658,12765,0,1744438523,12998.357113689992,101.1500102400023,53384.73879072001
2025-04-12,06:15:25.000,102,11083638,12925,0,1744438524,12998.296486899992,101.09361720000015,53384.64097104
2025-04-12,06:15:26.000,102,11083661,13005,0,1744438525,12998.249332729996,100.98788025000249,53384.58507408
2025-04-12,06:15:27.000,102,11083633,12805,0,1744438526,12998.188705939996,100.9385363399997,53384.46629304
2025-04-12,06:15:28.000,102,11083617,12605,0,1744438527,12998.155024389991,100.86099590999947,53384.340524880005
2025-04-12,06:15:29.000,102,11083650,12885,0,1744438528,12998.08092498,100.78345547999925,53384.25667944
2025-04-12,06:15:30.000,102,11083626,12845,0,1744438529,12998.01356187999,100.69886591999966,53384.13091128
2025-04-12,06:15:31.000,102,11083630,12965,0,1744438530,12998.00008926,100.57903071000328,53384.075014320006
2025-04-12,06:15:32.000,102,11083647,12685,0,1744438531,12997.91925354,100.48739202000434,53383.98418176
2025-04-12,06:15:33.000,102,11083624,12685,0,1744438532,12997.89230829999,100.43804811000155,53383.858413600006
2025-04-12,06:15:34.000,102,11083606,12645,0,1744438533,12997.85189043999,100.39575332999812,53383.74661968
2025-04-12,06:15:35.000,102,11083649,12725,0,1744438534,12997.81147257999,100.35345855000196,53383.71168408001
2025-04-12,06:15:36.000,102,11083657,13085,0,1744438535,12997.81820889,100.29001638000045,53383.550980320004
2025-04-12,06:15:37.000,102,11083602,12805,0,1744438536,12997.77105471999,100.25477073000366,53383.46713488
2025-04-12,06:15:38.000,102,11083646,12605,0,1744438537,12997.737373169999,100.21952507999958,53383.39027656
2025-04-12,06:15:39.000,102,11083628,13085,0,1744438538,12997.703691619994,100.18427943000279,53383.30643112001
2025-04-12,06:15:40.000,102,11083628,12965,0,1744438539,12997.670010069989,100.17723030000343,53383.22957280001
2025-04-12,06:15:41.000,102,11083629,12965,0,1744438540,12997.649801139989,100.14903377999872,53383.13874024001
2025-04-12,06:15:42.000,102,11083602,12965,0,1744438541,12997.683482689994,100.14198464999936,53383.068869040006
2025-04-12,06:15:43.000,102,11083638,13125,0,1744438542,12997.723900549994,100.14198464999936,53382.99201072001
2025-04-12,06:15:44.000,102,11083609,12885,0,1744438543,12997.77105471999,100.05739508999977,53382.901178160006
2025-04-12,06:15:45.000,102,11083571,12845,0,1744438544,12997.77779103,100.02919857000234,53382.82431984001
2025-04-12,06:15:46.000,102,11083662,12885,0,1744438545,12997.784527339994,100.05034596000041,53382.77541000001
2025-04-12,06:15:47.000,102,11083654,12965,0,1744438546,12997.81147257999,99.94460901000275,53382.70553880001
2025-04-12,06:15:48.000,102,11083636,12765,0,1744438547,12997.83168150999,99.91641248999804,53382.65662896001
2025-04-12,06:15:49.000,102,11083654,12685,0,1744438548,12997.85862675,99.83887205999781,53382.55880928001
2025-04-12,06:15:50.000,102,11083666,12925,0,1744438549,12997.95293508999,99.79657728000166,53382.52387368
2025-04-12,06:15:51.000,102,11083637,12845,0,1744438550,12998.006825569995,99.69788946000335,53382.48195096
2025-04-12,06:15:52.000,102,11083615,12605,0,1744438551,12998.1617607,99.690840330004,53382.43304112
2025-04-12,06:15:53.000,102,11083631,12965,0,1744438552,12998.222387490001,99.72608598000079,53382.37015704001
2025-04-12,06:15:54.000,102,11083635,12845,0,1744438553,12998.235860109991,99.676742069998,53382.31426008
2025-04-12,06:15:55.000,102,11083633,12845,0,1744438554,12998.276277969991,99.66264380999928,53382.27233736001
2025-04-12,06:15:56.000,102,11083658,13045,0,1744438555,12998.276277969991,99.63444729000184,53382.2164404
2025-04-12,06:15:57.000,102,11083581,12685,0,1744438556,12998.330168449997,99.53575947000354,53382.160543440004
2025-04-12,06:15:58.000,102,11083624,12885,0,1744438557,12998.377322619992,99.47936643000139,53382.12560784
2025-04-12,06:15:59.000,102,11083666,12765,0,1744438558,12998.437949409992,99.4300225199986,53382.111633600005
2025-04-12,06:16:00.000,102,11083652,13005,0,1744438559,12998.444685720002,99.36658035000437,53382.041762400004
2025-04-12,06:16:01.000,102,11083671,12845,0,1744438560,12998.451422029997,99.33838382999966,53382.041762400004
2025-04-12,06:16:02.000,102,11083633,12925,0,1744438561,12998.404267860002,99.21149949000392,53382.013813920006
2025-04-12,06:16:03.000,102,11083660,12765,0,1744438562,12998.404267860002,99.09871340999962,53382.00682680001
2025-04-12,06:16:04.000,102,11083676,12805,0,1744438563,12998.417740479992,99.0493695000041,53382.00682680001
2025-04-12,06:16:05.000,102,11083632,12765,0,1744438564,12998.377322619992,98.95773080999788,53381.943942720005
2025-04-12,06:16:06.000,102,11083671,12765,0,1744438565,12998.330168449997,98.82379734000278,53381.90900712
2025-04-12,06:16:07.000,102,11083585,12965,0,1744438566,12998.330168449997,98.73215865000384,53381.85311016
2025-04-12,06:16:08.000,102,11083629,12805,0,1744438567,12998.363850000002,98.60527431000082,53381.825161680004
2025-04-12,06:16:09.000,102,11083589,12845,0,1744438568,12998.397531549992,98.48543910000444,53381.8321488
2025-04-12,06:16:10.000,102,11083656,12765,0,1744438569,12998.370586309997,98.39380040999822,53381.776251840005
2025-04-12,06:16:11.000,102,11083649,13125,0,1744438570,12998.390795239997,98.32330911000463,53381.727342000006
2025-04-12,06:16:12.000,102,11083557,12525,0,1744438571,12998.397531549992,98.19642477000161,53381.69939352001
2025-04-12,06:16:13.000,102,11083601,12445,0,1744438572,12998.357113689992,98.06249129999924,53381.68541928
2025-04-12,06:16:14.000,102,11083660,12685,0,1744438573,12998.397531549992,97.97790173999965,53381.62952232001
2025-04-12,06:16:15.000,102,11083634,12685,0,1744438574,12998.437949409992,97.87921392000135,53381.64349656
2025-04-12,06:16:16.000,102,11083682,12685,0,1744438575,12998.404267860002,97.80872262000048,53381.57362536
2025-04-12,06:16:17.000,102,11083620,13005,0,1744438576,12998.390795239997,97.71708393000154,53381.53170264001
2025-04-12,06:16:18.000,102,11083652,12805,0,1744438577,12998.343641070001,97.59019958999852,53381.50375416001
2025-04-12,06:16:19.000,102,11083620,12685,0,1744438578,12998.316695829992,97.55495394000172,53381.49676704
2025-04-12,06:16:20.000,102,11083618,12565,0,1744438579,12998.249332729996,97.45626612000342,53381.45484432
2025-04-12,06:16:21.000,102,11083652,12765,0,1744438580,12998.215651179991,97.35757829999784,53381.41990872
2025-04-12,06:16:22.000,102,11083632,13005,0,1744438581,12998.168497009996,97.21659570000338,53381.31510192001
2025-04-12,06:16:23.000,102,11083572,12565,0,1744438582,12998.134815459991,97.082662230001,53381.3081148
2025-04-12,06:16:24.000,102,11083601,13085,0,1744438583,12998.11460652999,96.97692528000334,53381.26619208001
2025-04-12,06:16:25.000,102,11083615,12765,0,1744438584,12998.047243429995,96.87823745999776,53381.18234664
2025-04-12,06:16:26.000,102,11083642,12765,0,1744438585,12997.97314401999,96.7372548600033,53381.14042392
2025-04-12,06:16:27.000,102,11083636,12725,0,1744438586,12997.885571989995,96.63856703999772,53381.09151408
2025-04-12,06:16:28.000,102,11083615,13045,0,1744438587,12997.83168150999,96.57512487000349,53381.07055272
2025-04-12,06:16:29.000,102,11083595,12965,0,1744438588,12997.7575821,96.45528965999983,53380.94478456
2025-04-12,06:16:30.000,102,11083596,12765,0,1744438589,12997.703691619994,96.37774922999961,53380.937797440005
2025-04-12,06:16:31.000,102,11083651,12765,0,1744438590,12997.616119589999,96.32135619000474,53380.84696488
2025-04-12,06:16:32.000,102,11083592,12965,0,1744438591,12997.481393389993,96.23676662999787,53380.79106792001
2025-04-12,06:16:33.000,102,11083640,12765,0,1744438592,12997.393821359998,96.17332446000364,53380.721196720006
2025-04-12,06:16:34.000,102,11083586,12965,0,1744438593,12997.333194569997,96.07463663999806,53380.602415680005
2025-04-12,06:16:35.000,102,11083609,13245,0,1744438594,12997.245622540002,95.9688996900004,53380.52555736001
2025-04-12,06:16:36.000,102,11083637,12565,0,1744438595,12997.144577890002,95.84201535000466,53380.44869904
2025-04-12,06:16:37.000,102,11083569,13125,0,1744438596,12997.016587999991,95.77857318000315,53380.35786648001
2025-04-12,06:16:38.000,102,11083610,12765,0,1744438597,12996.949224899996,95.67988536000485,53380.30196952
2025-04-12,06:16:39.000,102,11083659,12805,0,1744438598,12996.86165287,95.60234493000462,53380.17620136
2025-04-12,06:16:40.000,102,11083642,12965,0,1744438599,12996.74039929,95.4754605900016,53380.16222712001
2025-04-12,06:16:41.000,102,11083596,12965,0,1744438600,12996.67303618999,95.42611667999881,53380.06440744
2025-04-12,06:16:42.000,102,11083588,12845,0,1744438601,12996.545046299994,95.4120184200001,53379.98754912
2025-04-12,06:16:43.000,102,11083637,12805,0,1744438602,12996.484419509994,95.34152711999923,53379.8408196
2025-04-12,06:16:44.000,102,11083644,12685,0,1744438603,12996.363165929994,95.27103581999836,53379.78492264001
2025-04-12,06:16:45.000,102,11083612,12925,0,1744438604,12996.295802829998,95.1652988700007,53379.666141600006
2025-04-12,06:16:46.000,102,11083612,12965,0,1744438605,12996.228439729988,95.08070931000111,53379.56832192001
2025-04-12,06:16:47.000,102,11083623,12845,0,1744438606,12996.113922459997,95.03841452999768,53379.49146360001
2025-04-12,06:16:48.000,102,11083617,12685,0,1744438607,12996.053295669997,94.98202149000281,53379.42159240001
2025-04-12,06:16:49.000,102,11083583,12965,0,1744438608,12995.938778399992,94.92562845000066,53379.28883712
2025-04-12,06:16:50.000,102,11083576,12805,0,1744438609,12995.871415299996,94.86923540999851,53379.163068960006
2025-04-12,06:16:51.000,102,11083632,12845,0,1744438610,12995.777106959991,94.83398976000171,53379.05826216
2025-04-12,06:16:52.000,102,11083645,12805,0,1744438611,12995.65585337999,94.79169497999828,53379.01633944001
2025-04-12,06:16:53.000,102,11083599,12925,0,1744438612,12995.62217183,94.75644933000149,53378.91851976001
2025-04-12,06:16:54.000,102,11083643,12685,0,1744438613,12995.548072419995,94.6718597700019,53378.74384176
2025-04-12,06:16:55.000,102,11083617,13045,0,1744438614,12995.49418193999,94.58022108000296,53378.659996320006
2025-04-12,06:16:56.000,102,11083663,12645,0,1744438615,12995.44029146,94.55907369000488,53378.53422816001
2025-04-12,06:16:57.000,102,11083656,12605,0,1744438616,12995.3998736,94.47448412999802,53378.45736984
2025-04-12,06:16:58.000,102,11083609,12925,0,1744438617,12995.37966467,94.40399283000443,53378.31762744001
2025-04-12,06:16:59.000,102,11083652,12845,0,1744438618,12995.305565259994,94.34759979000228,53378.31762744001
2025-04-12,06:17:00.000,102,11083615,13085,0,1744438619,12995.258411089999,94.25596110000333,53378.12198808
2025-04-12,06:17:01.000,102,11083625,13005,0,1744438620,12995.211256919989,94.19956806000118,53378.05910400001
2025-04-12,06:17:02.000,102,11083655,13165,0,1744438621,12995.197784299999,94.09383111000352,53377.919361600005
2025-04-12,06:17:03.000,102,11083644,12885,0,1744438622,12995.157366439998,94.05153633000009,53377.84250328001
2025-04-12,06:17:04.000,102,11083617,12685,0,1744438623,12995.137157509998,93.95989764000115,53377.78660632
2025-04-12,06:17:05.000,102,11083555,12765,0,1744438624,12995.103475959993,93.92465199000435,53377.67481240001
2025-04-12,06:17:06.000,102,11083618,12725,0,1744438625,12995.069794409988,93.83301329999813,53377.57699272001
2025-04-12,06:17:07.000,102,11083604,12885,0,1744438626,12995.029376549988,93.81186591000005,53377.47218592
2025-04-12,06:17:08.000,102,11083647,12685,0,1744438627,12995.042849169993,93.77662026000326,53377.37436624
2025-04-12,06:17:09.000,102,11083652,12525,0,1744438628,12995.063058099993,93.69203070000367,53377.29052080001
2025-04-12,06:17:10.000,102,11083654,12965,0,1744438629,12995.029376549988,93.60744114000408,53377.185714
2025-04-12,06:17:11.000,102,11083645,12885,0,1744438630,12994.948540830002,93.54399897000258,53377.094881439996
2025-04-12,06:17:12.000,102,11083683,12765,0,1744438631,12994.955277139998,93.46645854000235,53377.011036
2025-04-12,06:17:13.000,102,11083638,12565,0,1744438632,12994.935068209998,93.4100655000002,53376.95513904001
2025-04-12,06:17:14.000,102,11083660,12885,0,1744438633,12994.955277139998,93.33957419999933,53376.8712936
2025-04-12,06:17:15.000,102,11083653,12845,0,1744438634,12994.894650349997,93.3113776800019,53376.7315512
2025-04-12,06:17:16.000,102,11083661,12965,0,1744438635,12994.860968799992,93.24793551000039,53376.71757696001
2025-04-12,06:17:17.000,102,11083610,12885,0,1744438636,12994.860968799992,93.20564073000423,53376.59879592001
2025-04-12,06:17:18.000,102,11083666,12925,0,1744438637,12994.854232489997,93.14924769000208,53376.52193760001
2025-04-12,06:17:19.000,102,11083667,12885,0,1744438638,12994.881177729992,93.09285464999994,53376.410143680005
2025-04-12,06:17:20.000,102,11083625,12885,0,1744438639,12994.914859279997,93.0646581300025,53376.35424672001
2025-04-12,06:17:21.000,102,11083643,12925,0,1744438640,12994.941804519993,93.0646581300025,53376.291362640004
2025-04-12,06:17:22.000,102,11083688,13005,0,1744438641,12994.982222379993,92.98711770000227,53376.21450432001
2025-04-12,06:17:23.000,102,11083647,12805,0,1744438642,12995.009167619988,92.93777378999948,53376.15162024
2025-04-12,06:17:24.000,102,11083651,12725,0,1744438643,12995.042849169993,92.88842988000397,53376.123671760004
2025-04-12,06:17:25.000,102,11083593,13085,0,1744438644,12995.123684889993,92.8531842299999,53376.01886496001
2025-04-12,06:17:26.000,102,11083634,12725,0,1744438645,12995.164102749994,92.76859467000031,53375.955980880004
2025-04-12,06:17:27.000,102,11083646,12845,0,1744438646,12995.123684889993,92.74039815000287,53375.8930968
2025-04-12,06:17:28.000,102,11083602,13125,0,1744438647,12995.197784299999,92.69810336999944,53375.86514832
2025-04-12,06:17:29.000,102,11083621,12605,0,1744438648,12995.224729539994,92.57826816000306,53375.788290000004
2025-04-12,06:17:30.000,102,11083618,12965,0,1744438649,12995.25167477999,92.5077768600022,53375.76732864
2025-04-12,06:17:31.000,102,11083615,12925,0,1744438650,12995.25167477999,92.41613817000325,53375.67649608
2025-04-12,06:17:32.000,102,11083640,12965,0,1744438651,12995.278620019999,92.37384338999982,53375.620599120004
2025-04-12,06:17:33.000,102,11083610,12965,0,1744438652,12995.319037879999,92.27515557000152,53375.62758624
2025-04-12,06:17:34.000,102,11083597,13045,0,1744438653,12995.278620019999,92.21876252999937,53375.55771504
2025-04-12,06:17:35.000,102,11083665,12805,0,1744438654,12995.285356329994,92.15532035999786,53375.522779440005
2025-04-12,06:17:36.000,102,11083653,12765,0,1744438655,12995.278620019999,92.07777993000491,53375.46688248001
2025-04-12,06:17:37.000,102,11083647,12765,0,1744438656,12995.305565259994,91.99319036999805,53375.43194688
2025-04-12,06:17:38.000,102,11083600,12925,0,1744438657,12995.278620019999,91.89450254999974,53375.41098552
2025-04-12,06:17:39.000,102,11083645,12965,0,1744438658,12995.217993229999,91.82401124999888,53375.32714008001
2025-04-12,06:17:40.000,102,11083664,13045,0,1744438659,12995.224729539994,91.74647081999865,53375.306178720006
2025-04-12,06:17:41.000,102,11083632,13045,0,1744438660,12995.204520609994,91.66893038999842,53375.25726888001
2025-04-12,06:17:42.000,102,11083626,12605,0,1744438661,12995.137157509998,91.56319344000076,53375.1943848
2025-04-12,06:17:43.000,102,11083621,12965,0,1744438662,12995.090003339988,91.47860388000117,53375.1943848
2025-04-12,06:17:44.000,102,11083624,12965,0,1744438663,12994.995694999998,91.38696519000223,53375.138487840006
2025-04-12,06:17:45.000,102,11083673,12645,0,1744438664,12994.955277139998,91.30237563000264,53375.14547496
2025-04-12,06:17:46.000,102,11083648,12965,0,1744438665,12994.881177729992,91.20368781000434,53375.0546424
2025-04-12,06:17:47.000,102,11083643,12645,0,1744438666,12994.807078320002,91.12614738000411,53374.99874544
2025-04-12,06:17:48.000,102,11083679,13285,0,1744438667,12994.766660460002,91.02041042999917,53374.90791288
2025-04-12,06:17:49.000,102,11083614,12925,0,1744438668,12994.739715219992,90.93582086999959,53374.86599016
2025-04-12,06:17:50.000,102,11083635,12605,0,1744438669,12994.685824740001,90.87942783000472,53374.79611896001
2025-04-12,06:17:51.000,102,11083656,12805,0,1744438670,12994.645406880001,90.77369087999978,53374.740222
2025-04-12,06:17:52.000,102,11083650,12845,0,1744438671,12994.598252709991,90.73139610000362,53374.70528640001
2025-04-12,06:17:53.000,102,11083686,13165,0,1744438672,12994.591516399996,90.64680654000404,53374.64240232
2025-04-12,06:17:54.000,102,11083630,12765,0,1744438673,12994.551098539996,90.6045117600006,53374.57253112
2025-04-12,06:17:55.000,102,11083595,12965,0,1744438674,12994.510680679996,90.51992220000102,53374.55156976
2025-04-12,06:17:56.000,102,11083628,12885,0,1744438675,12994.48373544,90.44943090000015,53374.48169856
2025-04-12,06:17:57.000,102,11083623,12925,0,1744438676,12994.45679019999,90.42123438000272,53374.46073720001
2025-04-12,06:17:58.000,102,11083629,12845,0,1744438677,12994.40289972,90.393037859998,53374.36990464001
2025-04-12,06:17:59.000,102,11083673,12965,0,1744438678,12994.34227293,90.35779221000121,53374.279072080004
2025-04-12,06:18:00.000,102,11083614,12965,0,1744438679,12994.268173519995,90.28730091000034,53374.25811072
2025-04-12,06:18:01.000,102,11083640,12845,0,1744438680,12994.227755659995,90.1956622200014,53374.23714936
2025-04-12,06:18:02.000,102,11083631,12965,0,1744438681,12994.18060149,90.16746570000396,53374.16029104
2025-04-12,06:18:03.000,102,11083601,12685,0,1744438682,12994.15365624999,90.08287614000437,53374.16029104
2025-04-12,06:18:04.000,102,11083675,12965,0,1744438683,12994.086293149994,90.04058136000094,53374.12535544001
2025-04-12,06:18:05.000,102,11083606,12885,0,1744438684,12994.039138979999,89.948942670002,53374.02753576
2025-04-12,06:18:06.000,102,11083585,12765,0,1744438685,12993.971775879989,89.92779528000392,53373.92272896
2025-04-12,06:18:07.000,102,11083594,12765,0,1744438686,12993.897676469998,89.8361565899977,53373.87381912
2025-04-12,06:18:08.000,102,11083588,13045,0,1744438687,12993.863994919993,89.81500919999962,53373.82490928
2025-04-12,06:18:09.000,102,11083598,12805,0,1744438688,12993.749477650003,89.74451789999875,53373.78997368001
2025-04-12,06:18:10.000,102,11083621,13125,0,1744438689,12993.668641930002,89.71632138000132,53373.76901232001
2025-04-12,06:18:11.000,102,11083595,12765,0,1744438690,12993.614751449997,89.7022231200026,53373.727089600005
2025-04-12,06:18:12.000,102,11083623,12725,0,1744438691,12993.601278829992,89.63878095000109,53373.64324416
2025-04-12,06:18:13.000,102,11083648,12765,0,1744438692,12993.533915729997,89.56124052000087,53373.64324416
2025-04-12,06:18:14.000,102,11083609,12845,0,1744438693,12993.480025249992,89.52599487000407,53373.54542448
2025-04-12,06:18:15.000,102,11083594,12885,0,1744438694,12993.466552630001,89.46255270000256,53373.53843736
2025-04-12,06:18:16.000,102,11083638,13005,0,1744438695,12993.432871079996,89.36386488000426,53373.46856616
2025-04-12,06:18:17.000,102,11083599,12845,0,1744438696,12993.405925840001,89.29337358000339,53373.41965632
2025-04-12,06:18:18.000,102,11083644,13045,0,1744438697,12993.378980599991,89.20173489000445,53373.41965632
2025-04-12,06:18:19.000,102,11083637,12565,0,1744438698,12993.338562739991,89.08189968000079,53373.342798000005
2025-04-12,06:18:20.000,102,11083636,13245,0,1744438699,12993.26446333,88.97616273000313,53373.31484952001
2025-04-12,06:18:21.000,102,11083624,12965,0,1744438700,12993.20383654,88.91976969000098,53373.31484952001
2025-04-12,06:18:22.000,102,11083659,12765,0,1744438701,12993.14320975,88.84222926000075,53373.25895256
2025-04-12,06:18:23.000,102,11083652,12885,0,1744438702,12993.07584664999,88.76468883000052,53373.16812000001
2025-04-12,06:18:24.000,102,11083624,12925,0,1744438703,12993.02195617,88.6519027500035,53373.09824880001
2025-04-12,06:18:25.000,102,11083655,12925,0,1744438704,12992.91417520999,88.52501841000048,53373.09126168
2025-04-12,06:18:26.000,102,11083658,12885,0,1744438705,12992.880493659999,88.43337972000154,53373.0633132
2025-04-12,06:18:27.000,102,11083658,13045,0,1744438706,12992.772712699989,88.3417410300026,53372.97248064
2025-04-12,06:18:28.000,102,11083637,12845,0,1744438707,12992.718822219998,88.25715147000301,53372.96549352
2025-04-12,06:18:29.000,102,11083624,12685,0,1744438708,12992.664931739993,88.16551278000406,53372.84671248
2025-04-12,06:18:30.000,102,11083620,12725,0,1744438709,12992.563887089993,87.9963336600049,53372.77684128
2025-04-12,06:18:31.000,102,11083622,12525,0,1744438710,12992.509996610002,87.8835475800006,53372.77684128
2025-04-12,06:18:32.000,102,11083649,12765,0,1744438711,12992.435897199997,87.76371237000421,53372.68600872
2025-04-12,06:18:33.000,102,11083630,12965,0,1744438712,12992.334852549997,87.62272977000248,53372.65806024
2025-04-12,06:18:34.000,102,11083657,12805,0,1744438713,12992.280962069992,87.53109108000353,53372.51133072
2025-04-12,06:18:35.000,102,11083610,12925,0,1744438714,12992.193390039996,87.38305935000244,53372.49735648001
2025-04-12,06:18:36.000,102,11083652,12805,0,1744438715,12992.146235870001,87.22797849000199,53372.48338224
2025-04-12,06:18:37.000,102,11083631,13125,0,1744438716,12992.072136459996,87.12224154000432,53372.42049816
2025-04-12,06:18:38.000,102,11083637,12885,0,1744438717,12992.058663839991,86.99535720000131,53372.34363984
2025-04-12,06:18:39.000,102,11083633,12805,0,1744438718,12991.950882879995,86.88962025000365,53372.266781520004
2025-04-12,06:18:40.000,102,11083675,12885,0,1744438719,12991.92393764,86.82617808000214,53372.168961840005
2025-04-12,06:18:41.000,102,11083675,12605,0,1744438720,12991.78247513,86.67109722000168,53372.10607776
2025-04-12,06:18:42.000,102,11083615,12885,0,1744438721,12991.68143048,86.52306549000059,53372.09210352001
2025-04-12,06:18:43.000,102,11083636,12965,0,1744438722,12991.593858449989,86.41732854000293,53372.03620656
2025-04-12,06:18:44.000,102,11083689,12645,0,1744438723,12991.432187009988,86.28339507000055,53371.931399760004
2025-04-12,06:18:45.000,102,11083669,13005,0,1744438724,12991.324406049993,86.17765812000289,53371.8405672
2025-04-12,06:18:46.000,102,11083644,12925,0,1744438725,12991.162734609992,86.05077377999987,53371.79864448
2025-04-12,06:18:47.000,102,11083620,12605,0,1744438726,12991.021272099992,85.87454553000134,53371.7008248
2025-04-12,06:18:48.000,102,11083638,12765,0,1744438727,12990.90675483,85.81815248999919,53371.60999224001
2025-04-12,06:18:49.000,102,11083641,13005,0,1744438728,12990.74508339,85.71241554000153,53371.5261468
2025-04-12,06:18:50.000,102,11083664,12765,0,1744438729,12990.569939329995,85.59258032999787,53371.43531424
2025-04-12,06:18:51.000,102,11083654,12765,0,1744438730,12990.381322649999,85.47979425000085,53371.36544304
2025-04-12,06:18:52.000,102,11083636,12765,0,1744438731,12990.219651209998,85.3247133900004,53371.211726400004
2025-04-12,06:18:53.000,102,11083659,12885,0,1744438732,12990.031034530002,85.21897644000273,53371.113906720006
2025-04-12,06:18:54.000,102,11083649,12765,0,1744438733,12989.896308329997,85.10619035999844,53371.00909992
2025-04-12,06:18:55.000,102,11083646,13005,0,1744438734,12989.761582129991,85.02864992999821,53370.96019008
2025-04-12,06:18:56.000,102,11083606,12685,0,1744438735,12989.54602021,84.88061820000439,53370.85538328
2025-04-12,06:18:57.000,102,11083652,12965,0,1744438736,12989.370876149995,84.74668473000202,53370.757563600004
2025-04-12,06:18:58.000,102,11083659,12805,0,1744438737,12989.182259469999,84.63389864999772,53370.66673104
2025-04-12,06:18:59.000,102,11083610,13165,0,1744438738,12989.034060649989,84.51406344000134,53370.540962880004
2025-04-12,06:19:00.000,102,11083619,12685,0,1744438739,12988.811762420002,84.38012996999896,53370.46410456001
2025-04-12,06:19:01.000,102,11083652,12925,0,1744438740,12988.650090980002,84.26734389000194,53370.29641368001
2025-04-12,06:19:02.000,102,11083635,12805,0,1744438741,12988.481683229991,84.11226303000149,53370.19160688
2025-04-12,06:19:03.000,102,11083607,12885,0,1744438742,12988.293066549995,83.95718217000103,53370.07981296001
2025-04-12,06:19:04.000,102,11083659,12765,0,1744438743,12988.11792248999,83.80210131000058,53369.92609632
2025-04-12,06:19:05.000,102,11083621,12925,0,1744438744,12987.956251049989,83.70341349000228,53369.849238
2025-04-12,06:19:06.000,102,11083609,12805,0,1744438745,12987.774370679988,83.59062740999798,53369.723469840006
2025-04-12,06:19:07.000,102,11083657,12805,0,1744438746,12987.612699240002,83.4355465500048,53369.57674032001
2025-04-12,06:19:08.000,102,11083620,12965,0,1744438747,12987.444291489992,83.3227604700005,53369.49289488
2025-04-12,06:19:09.000,102,11083638,12685,0,1744438748,12987.2489385,83.16767961000005,53369.34616536
2025-04-12,06:19:10.000,102,11083675,12885,0,1744438749,12987.04011288999,83.06899179000175,53369.220397200006
2025-04-12,06:19:11.000,102,11083593,12645,0,1744438750,12986.91885930999,82.90686180000193,53369.101616160006
2025-04-12,06:19:12.000,102,11083656,12805,0,1744438751,12986.804342039999,82.75178094000148,53368.99680936
2025-04-12,06:19:13.000,102,11083618,12685,0,1744438752,12986.649406909994,82.59670008000103,53368.80815712001
2025-04-12,06:19:14.000,102,11083591,12725,0,1744438753,12986.494471780003,82.40637357000378,53368.71033744001
2025-04-12,06:19:15.000,102,11083609,12765,0,1744438754,12986.353009270002,82.23719445000461,53368.549633680006
2025-04-12,06:19:16.000,102,11083613,12885,0,1744438755,12986.285646169992,82.03981881000072,53368.430852640005
2025-04-12,06:19:17.000,102,11083652,12845,0,1744438756,12986.218283069997,81.91293446999771,53368.35399432001
2025-04-12,06:19:18.000,102,11083698,13085,0,1744438757,12986.123974729991,81.75785361000453,53368.1723292
2025-04-12,06:19:19.000,102,11083654,12845,0,1744438758,12986.002721149991,81.60277275000408,53368.03957392001
2025-04-12,06:19:20.000,102,11083665,12925,0,1744438759,12985.86125863999,81.4335936300049,53367.91380576
2025-04-12,06:19:21.000,102,11083600,12805,0,1744438760,12985.7669503,81.29261103000317,53367.83694744
2025-04-12,06:19:22.000,102,11083648,12965,0,1744438761,12985.672641959995,81.123431910004,53367.690217920004
2025-04-12,06:19:23.000,102,11083670,12965,0,1744438762,12985.564860999999,81.00359670000034,53367.578424
2025-04-12,06:19:24.000,102,11083605,12725,0,1744438763,12985.457080039989,80.89785975000268,53367.44566872001
2025-04-12,06:19:25.000,102,11083679,12765,0,1744438764,12985.430134799994,80.7639262800003,53367.38977176
2025-04-12,06:19:26.000,102,11083605,12845,0,1744438765,12985.342562769998,80.65818933000264,53367.27797784001
2025-04-12,06:19:27.000,102,11083694,12525,0,1744438766,12985.322353839998,80.58064890000242,53367.1242612
2025-04-12,06:19:28.000,102,11083670,12965,0,1744438767,12985.275199670003,80.46081368999876,53367.04740288
2025-04-12,06:19:29.000,102,11083607,12805,0,1744438768,12985.207836569993,80.34802761000174,53366.9495832
2025-04-12,06:19:30.000,102,11083663,12565,0,1744438769,12985.120264539997,80.23524153000471,53366.816827919996
2025-04-12,06:19:31.000,102,11083641,12805,0,1744438770,12985.106791919992,80.11540632000106,53366.78189232
2025-04-12,06:19:32.000,102,11083592,12885,0,1744438771,12985.046165129992,79.96737458999996,53366.6700984
2025-04-12,06:19:33.000,102,11083673,13045,0,1744438772,12984.999010959997,79.81229372999951,53366.55131736
2025-04-12,06:19:34.000,102,11083634,13085,0,1744438773,12984.938384169996,79.74180242999864,53366.4954204
2025-04-12,06:19:35.000,102,11083627,13045,0,1744438774,12984.958593099997,79.59377070000482,53366.43253632
2025-04-12,06:19:36.000,102,11083591,12885,0,1744438775,12984.918175239996,79.48803374999989,53366.34170376001
2025-04-12,06:19:37.000,102,11083650,12685,0,1744438776,12984.904702619991,79.34000201999879,53366.22990984
2025-04-12,06:19:38.000,102,11083671,12685,0,1744438777,12984.877757379996,79.23426507000113,53366.132090160005
2025-04-12,06:19:39.000,102,11083654,13125,0,1744438778,12984.796921659996,79.1214789900041,53366.06920608
2025-04-12,06:19:40.000,102,11083696,12925,0,1744438779,12984.756503799996,79.04393856000388,53366.0412576
2025-04-12,06:19:41.000,102,11083636,12805,0,1744438780,12984.695877009995,78.9593490000043,53365.9713864
2025-04-12,06:19:42.000,102,11083672,12845,0,1744438781,12984.66219545999,78.86066117999871,53365.92247656
2025-04-12,06:19:43.000,102,11083614,12925,0,1744438782,12984.594832359995,78.78312074999849,53365.85260536
2025-04-12,06:19:44.000,102,11083667,12845,0,1744438783,12984.574623429995,78.69148205999954,53365.76875992001
2025-04-12,06:19:45.000,102,11083650,13165,0,1744438784,12984.52073294999,78.64213815000403,53365.7268372
2025-04-12,06:19:46.000,102,11083622,12925,0,1744438785,12984.46684247,78.54345032999845,53365.67094024001
2025-04-12,06:19:47.000,102,11083634,13285,0,1744438786,12984.392743059994,78.49410642000294,53365.61504328
2025-04-12,06:19:48.000,102,11083712,12925,0,1744438787,12984.453369849994,78.388369469998,53365.60106904001
2025-04-12,06:19:49.000,102,11083643,13005,0,1744438788,12984.4870514,78.30377990999841,53365.531197840006
2025-04-12,06:19:50.000,102,11083663,12925,0,1744438789,12984.46684247,78.26148513000226,53365.510236480004
2025-04-12,06:19:51.000,102,11083633,12965,0,1744438790,12984.44663354,78.19099383000139,53365.43337816001
2025-04-12,06:19:52.000,102,11083689,12845,0,1744438791,12984.43989722999,78.02181471000222,53365.39145544
2025-04-12,06:19:53.000,102,11083662,12765,0,1744438792,12984.43989722999,77.95132341000135,53365.363506960006
2025-04-12,06:19:54.000,102,11083651,12685,0,1744438793,12984.453369849994,77.8596847200024,53365.32158424
2025-04-12,06:19:55.000,102,11083637,12565,0,1744438794,12984.453369849994,77.80329168000026,53365.30761000001
2025-04-12,06:19:56.000,102,11083655,12965,0,1744438795,12984.46684247,77.75394777000474,53365.25870016
2025-04-12,06:19:57.000,102,11083658,12965,0,1744438796,12984.50052401999,77.66935820999788,53365.244725920005
2025-04-12,06:19:58.000,102,11083649,13005,0,1744438797,12984.534205569995,77.54247387000214,53365.18184184
2025-04-12,06:19:59.000,102,11083691,12885,0,1744438798,12984.54094187999,77.48608082999999,53365.18184184
2025-04-12,06:20:00.000,102,11083680,12885,0,1744438799,12984.54767819,77.44378605000384,53365.21677744001
2025-04-12,06:20:01.000,102,11083662,12645,0,1744438800,12984.50726033,77.35919649000425,53365.16088048
2025-04-12,06:20:02.000,102,11083649,13045,0,1744438801,12984.4870514,77.28165606000402,53365.132932
2025-04-12,06:20:03.000,102,11083655,12805,0,1744438802,12984.52746926,77.2041156300038,53365.14690624001
2025-04-12,06:20:04.000,102,11083648,12925,0,1744438803,12984.52746926,77.11952607000421,53365.18184184
2025-04-12,06:20:05.000,102,11083654,12805,0,1744438804,12984.52746926,77.03493651000463,53365.125944880005
2025-04-12,06:20:06.000,102,11083604,12845,0,1744438805,12984.50052401999,76.9926417300012,53365.18882896001
2025-04-12,06:20:07.000,102,11083630,12765,0,1744438806,12984.50726033,76.9573960800044,53365.195816080006
2025-04-12,06:20:08.000,102,11083621,12965,0,1744438807,12984.50052401999,76.91510130000097,53365.15389336
2025-04-12,06:20:09.000,102,11083649,12965,0,1744438808,12984.56788712,76.8446100000001,53365.195816080006
2025-04-12,06:20:10.000,102,11083652,12805,0,1744438809,12984.54094187999,76.8093643500033,53365.16786760001
2025-04-12,06:20:11.000,102,11083607,12725,0,1744438810,12984.50052401999,76.80231522000395,53365.16088048
2025-04-12,06:20:12.000,102,11083655,12925,0,1744438811,12984.52073294999,76.76002044000052,53365.13991912001
2025-04-12,06:20:13.000,102,11083639,12645,0,1744438812,12984.50726033,76.75297131000116,53365.21677744001
2025-04-12,06:20:14.000,102,11083659,12805,0,1744438813,12984.473578779995,76.77411869999924,53365.2028032
2025-04-12,06:20:15.000,102,11083685,12725,0,1744438814,12984.473578779995,76.71067652999773,53365.23773880001
2025-04-12,06:20:16.000,102,11083592,12885,0,1744438815,12984.41968829999,76.75297131000116,53365.25870016
2025-04-12,06:20:17.000,102,11083629,12845,0,1744438816,12984.453369849994,76.75297131000116,53365.26568728001
2025-04-12,06:20:18.000,102,11083714,12965,0,1744438817,12984.473578779995,76.76706956999988,53365.342545600004
2025-04-12,06:20:19.000,102,11083691,12805,0,1744438818,12984.493787709995,76.79526609000459,53365.363506960006
2025-04-12,06:20:20.000,102,11083662,13005,0,1744438819,12984.513996639995,76.78821695999795,53365.40542968001
2025-04-12,06:20:21.000,102,11083719,12605,0,1744438820,12984.43989722999,76.81641348000267,53365.43337816001
2025-04-12,06:20:22.000,102,11083671,12965,0,1744438821,12984.46010615999,76.81641348000267,53365.46831376
2025-04-12,06:20:23.000,102,11083655,12485,0,1744438822,12984.453369849994,76.81641348000267,53365.47530088001
2025-04-12,06:20:24.000,102,11083691,12725,0,1744438823,12984.39947936999,76.80231522000395,53365.52421072001
2025-04-12,06:20:25.000,102,11083617,12965,0,1744438824,12984.42642461,76.79526609000459,53365.55914632
2025-04-12,06:20:26.000,102,11083621,12765,0,1744438825,12984.433160919994,76.7459221800018,53365.5870948
2025-04-12,06:20:27.000,102,11083656,12925,0,1744438826,12984.44663354,76.7811678299986,53365.61504328
2025-04-12,06:20:28.000,102,11083648,12765,0,1744438827,12984.42642461,76.81641348000267,53365.71985008001
2025-04-12,06:20:29.000,102,11083671,13005,0,1744438828,12984.412951989994,76.78821695999795,53365.75478568
2025-04-12,06:20:30.000,102,11083599,12805,0,1744438829,12984.39947936999,76.7811678299986,53365.78273416
2025-04-12,06:20:31.000,102,11083634,12845,0,1744438830,12984.392743059994,76.72477479000372,53365.796708400005
2025-04-12,06:20:32.000,102,11083620,12885,0,1744438831,12984.44663354,76.6472343600035,53365.81766976001
2025-04-12,06:20:33.000,102,11083671,12605,0,1744438832,12984.412951989994,76.63313610000478,53365.915489440005
2025-04-12,06:20:34.000,102,11083664,12965,0,1744438833,12984.37927043999,76.58379219000199,53365.9713864
2025-04-12,06:20:35.000,102,11083655,12885,0,1744438834,12984.35906150999,76.52739914999984,53366.0412576
2025-04-12,06:20:36.000,102,11083660,12885,0,1744438835,12984.305171029999,76.47805524000432,53366.034270480006
2025-04-12,06:20:37.000,102,11083645,12765,0,1744438836,12984.271489479994,76.42871133000153,53366.11811592
2025-04-12,06:20:38.000,102,11083637,12645,0,1744438837,12984.264753169999,76.39346568000474,53366.13907728
2025-04-12,06:20:39.000,102,11083649,12885,0,1744438838,12984.231071619994,76.35822003000067,53366.19497424001
2025-04-12,06:20:40.000,102,11083643,12805,0,1744438839,12984.217598999989,76.36526916000003,53366.24388408001
2025-04-12,06:20:41.000,102,11083657,12805,0,1744438840,12984.177181139989,76.35822003000067,53366.30676816
2025-04-12,06:20:42.000,102,11083632,12885,0,1744438841,12984.130026969993,76.2877287299998,53366.348690880004
2025-04-12,06:20:43.000,102,11083630,12765,0,1744438842,12984.076136489988,76.25953221000236,53366.313755279996
2025-04-12,06:20:44.000,102,11083633,12965,0,1744438843,12984.028982319993,76.25953221000236,53366.37663936
2025-04-12,06:20:45.000,102,11083663,12765,0,1744438844,12983.988564459993,76.24543395000364,53366.39760072
2025-04-12,06:20:46.000,102,11083658,12805,0,1744438845,12983.981828149997,76.21723742999893,53366.481446159996
2025-04-12,06:20:47.000,102,11083690,12525,0,1744438846,12983.921201359997,76.21018829999957,53366.55830448001
2025-04-12,06:20:48.000,102,11083641,12765,0,1744438847,12983.860574569997,76.18199178000214,53366.5652916
2025-04-12,06:20:49.000,102,11083645,12765,0,1744438848,12983.860574569997,76.1890409100015,53366.60721432001
2025-04-12,06:20:50.000,102,11083680,12845,0,1744438849,12983.840365639997,76.11854961000063,53366.6700984
2025-04-12,06:20:51.000,102,11083629,12765,0,1744438850,12983.779738849997,76.13264786999935,53366.71900824
2025-04-12,06:20:52.000,102,11083639,12805,0,1744438851,12983.732584680001,76.09740222000255,53366.6700984
2025-04-12,06:20:53.000,102,11083668,12845,0,1744438852,12983.739320989996,76.03396005000104,53366.76791808
2025-04-12,06:20:54.000,102,11083620,12765,0,1744438853,12983.685430509991,75.99871440000425,53366.8098408
2025-04-12,06:20:55.000,102,11083645,12605,0,1744438854,12983.618067409996,75.9775670099989,53366.85875064
2025-04-12,06:20:56.000,102,11083686,12685,0,1744438855,12983.57091324,75.91412484000466,53366.91464760001
2025-04-12,06:20:57.000,102,11083594,12965,0,1744438856,12983.53049538,75.92822310000338,53366.94259608001
2025-04-12,06:20:58.000,102,11083628,13045,0,1744438857,12983.51028645,75.87887919000059,53367.01246728001
2025-04-12,06:20:59.000,102,11083645,12765,0,1744438858,12983.48334120999,75.83658441000443,53367.06836424
2025-04-12,06:21:00.000,102,11083621,12925,0,1744438859,12983.395769179995,75.82248614999844,53367.138235440005
2025-04-12,06:21:01.000,102,11083638,12965,0,1744438860,12983.34861501,75.80133876000036,53367.152209679996
2025-04-12,06:21:02.000,102,11083653,12845,0,1744438861,12983.294724529995,75.74494571999821,53367.18015816001
2025-04-12,06:21:03.000,102,11083634,13245,0,1744438862,12983.24757036,75.72379833000014,53367.25002936001
2025-04-12,06:21:04.000,102,11083608,12765,0,1744438863,12983.173470949994,75.72379833000014,53367.27797784001
2025-04-12,06:21:05.000,102,11083634,12605,0,1744438864,12983.065689989999,75.66740528999799,53367.34784904001
2025-04-12,06:21:06.000,102,11083617,12885,0,1744438865,12982.998326889989,75.67445442000462,53367.39675888001
2025-04-12,06:21:07.000,102,11083589,12725,0,1744438866,12982.910754859993,75.64625789999991,53367.4386816
2025-04-12,06:21:08.000,102,11083592,12725,0,1744438867,12982.843391759998,75.62511051000183,53367.45265584
2025-04-12,06:21:09.000,102,11083649,12965,0,1744438868,12982.802973899998,75.61806138000247,53367.57143688
2025-04-12,06:21:10.000,102,11083592,12885,0,1744438869,12982.708665559992,75.61101225000311,53367.578424
2025-04-12,06:21:11.000,102,11083613,13005,0,1744438870,12982.668247699992,75.56166834000032,53367.59938536
2025-04-12,06:21:12.000,102,11083625,12885,0,1744438871,12982.573939360002,75.56166834000032,53367.641308080005
2025-04-12,06:21:13.000,102,11083618,12765,0,1744438872,12982.499839949996,75.54052095000225,53367.70419216001
2025-04-12,06:21:14.000,102,11083622,12845,0,1744438873,12982.445949469991,75.49822616999882,53367.72515352
2025-04-12,06:21:15.000,102,11083596,12845,0,1744438874,12982.378586369996,75.50527529999817,53367.7880376
2025-04-12,06:21:16.000,102,11083650,12805,0,1744438875,12982.35164113,75.45593139000266,53367.80201184001
2025-04-12,06:21:17.000,102,11083601,12725,0,1744438876,12982.297750649996,75.44183313000394,53367.89983152001
2025-04-12,06:21:18.000,102,11083658,12725,0,1744438877,12982.24386016999,75.37134183000308,53367.8928444
2025-04-12,06:21:19.000,102,11083638,12845,0,1744438878,12982.16302444999,75.32199792000029,53367.96970272001
2025-04-12,06:21:20.000,102,11083607,12725,0,1744438879,12982.10239765999,75.27265401000477,53367.990664079996
2025-04-12,06:21:21.000,102,11083656,13005,0,1744438880,12982.055243489995,75.21626097000262,53368.046561040006
2025-04-12,06:21:22.000,102,11083621,13205,0,1744438881,12982.055243489995,75.18806444999791,53368.13739360001
2025-04-12,06:21:23.000,102,11083625,12765,0,1744438882,12982.02156193999,75.2021627100039,53368.15136784
2025-04-12,06:21:24.000,102,11083626,12685,0,1744438883,12981.994616699994,75.15986793000047,53368.23521328001
2025-04-12,06:21:25.000,102,11083610,12765,0,1744438884,12981.927253599999,75.09642575999897,53368.30508448001
2025-04-12,06:21:26.000,102,11083655,12725,0,1744438885,12981.913780979994,75.04003272000409,53368.35399432001
2025-04-12,06:21:27.000,102,11083639,12605,0,1744438886,12981.859890499989,74.96249229000387,53368.35399432001
2025-04-12,06:21:28.000,102,11083618,13125,0,1744438887,12981.792527399994,74.87790273000428,53368.430852640005
2025-04-12,06:21:29.000,102,11083618,12725,0,1744438888,12981.779054779989,74.83560795000085,53368.4867496
2025-04-12,06:21:30.000,102,11083634,13005,0,1744438889,12981.758845849989,74.7933131700047,53368.577582160004
2025-04-12,06:21:31.000,102,11083617,13045,0,1744438890,12981.792527399994,74.70872360999783,53368.64046624001
2025-04-12,06:21:32.000,102,11083614,12765,0,1744438891,12981.711691679993,74.65937970000232,53368.65444048
2025-04-12,06:21:33.000,102,11083609,12925,0,1744438892,12981.671273819993,74.61708491999889,53368.7312988
2025-04-12,06:21:34.000,102,11083637,12965,0,1744438893,12981.678010129988,74.54659361999802,53368.80117
2025-04-12,06:21:35.000,102,11083629,12645,0,1744438894,12981.651064889993,74.58888840000145,53368.89200256
2025-04-12,06:21:36.000,102,11083652,12765,0,1744438895,12981.617383340003,74.57479014000273,53368.92693816001
2025-04-12,06:21:37.000,102,11083639,12685,0,1744438896,12981.550020239993,74.51839710000058,53368.982835120005
2025-04-12,06:21:38.000,102,11083644,12845,0,1744438897,12981.489393449992,74.52544622999994,53369.05969344
2025-04-12,06:21:39.000,102,11083596,12885,0,1744438898,12981.415294040002,74.51839710000058,53369.1155904
2025-04-12,06:21:40.000,102,11083581,12685,0,1744438899,12981.381612489997,74.50429884000187,53369.21341008001
2025-04-12,06:21:41.000,102,11083595,12765,0,1744438900,12981.327722009992,74.4972497100025,53369.24135856001
2025-04-12,06:21:42.000,102,11083640,13045,0,1744438901,12981.334458320001,74.46200405999843,53369.31122976001
2025-04-12,06:21:43.000,102,11083642,12845,0,1744438902,12981.314249390001,74.41970928000228,53369.367126720004
2025-04-12,06:21:44.000,102,11083666,13205,0,1744438903,12981.294040460001,74.40561102000356,53369.45097216
2025-04-12,06:21:45.000,102,11083607,12605,0,1744438904,12981.246886289991,74.38446362999821,53369.51385624
2025-04-12,06:21:46.000,102,11083658,13085,0,1744438905,12981.267095219991,74.39151276000484,53369.59770168001
2025-04-12,06:21:47.000,102,11083638,12725,0,1744438906,12981.226677359991,74.32102146000398,53369.66058576
2025-04-12,06:21:48.000,102,11083634,12965,0,1744438907,12981.253622600001,74.3351197200027,53369.66058576
2025-04-12,06:21:49.000,102,11083589,12605,0,1744438908,12981.213204740001,74.2857758099999,53369.80032816
2025-04-12,06:21:50.000,102,11083654,12605,0,1744438909,12981.199732119996,74.26462842000183,53369.86321224001
2025-04-12,06:21:51.000,102,11083567,12605,0,1744438910,12981.213204740001,74.25053016000311,53369.98199328001
2025-04-12,06:21:52.000,102,11083635,12805,0,1744438911,12981.186259499991,74.21528450999904,53370.00295464
2025-04-12,06:21:53.000,102,11083658,12965,0,1744438912,12981.19299581,74.21528450999904,53370.0937872
2025-04-12,06:21:54.000,102,11083645,12605,0,1744438913,12981.246886289991,74.18003886000224,53370.21256824
2025-04-12,06:21:55.000,102,11083627,12765,0,1744438914,12981.267095219991,74.19413712000096,53370.275452320006
2025-04-12,06:21:56.000,102,11083633,12765,0,1744438915,12981.246886289991,74.20118625000032,53370.31038792
2025-04-12,06:21:57.000,102,11083653,12845,0,1744438916,12981.260358909996,74.1870879900016,53370.422181840004
2025-04-12,06:21:58.000,102,11083636,13005,0,1744438917,12981.280567839996,74.1870879900016,53370.45013032
2025-04-12,06:21:59.000,102,11083632,13085,0,1744438918,12981.294040460001,74.11659669000073,53370.492053040005
2025-04-12,06:22:00.000,102,11083646,12565,0,1744438919,12981.213204740001,74.0884001700033,53370.58288560001
2025-04-12,06:22:01.000,102,11083652,12525,0,1744438920,12981.253622600001,74.06725277999794,53370.73660224
2025-04-12,06:22:02.000,102,11083601,12965,0,1744438921,12981.199732119996,74.06725277999794,53370.81346056
2025-04-12,06:22:03.000,102,11083643,12885,0,1744438922,12981.19299581,74.11659669000073,53370.91128024
2025-04-12,06:22:04.000,102,11083620,12725,0,1744438923,12981.19299581,74.10249843000202,53370.98115144
2025-04-12,06:22:05.000,102,11083628,13005,0,1744438924,12981.159314259996,74.06020364999858,53371.07897112
2025-04-12,06:22:06.000,102,11083632,13285,0,1744438925,12981.07174223,74.03200713000115,53371.13486808001
2025-04-12,06:22:07.000,102,11083635,13125,0,1744438926,12981.017851749995,74.05315451999923,53371.260636240004
2025-04-12,06:22:08.000,102,11083644,12605,0,1744438927,12980.97069758,74.05315451999923,53371.30255896001
2025-04-12,06:22:09.000,102,11083643,12765,0,1744438928,12980.92354340999,74.02495800000179,53371.37243016001
2025-04-12,06:22:10.000,102,11083667,12765,0,1744438929,12980.86965293,74.03200713000115,53371.449288480006
2025-04-12,06:22:11.000,102,11083653,12565,0,1744438930,12980.84270768999,74.00381061000371,53371.47723696
2025-04-12,06:22:12.000,102,11083556,12965,0,1744438931,12980.78208089999,74.00381061000371,53371.55409528
2025-04-12,06:22:13.000,102,11083615,13085,0,1744438932,12980.70124517999,74.02495800000179,53371.67986344
2025-04-12,06:22:14.000,102,11083653,12565,0,1744438933,12980.559782669989,74.01790887000243,53371.763708880004
2025-04-12,06:22:15.000,102,11083618,13165,0,1744438934,12980.425056469998,74.02495800000179,53371.74973464
2025-04-12,06:22:16.000,102,11083623,12525,0,1744438935,12980.350957059993,74.03200713000115,53371.80563160001
2025-04-12,06:22:17.000,102,11083619,12965,0,1744438936,12980.243176099997,74.01790887000243,53371.81960584
2025-04-12,06:22:18.000,102,11083629,12965,0,1744438937,12980.189285619992,74.04610538999987,53371.9104384
2025-04-12,06:22:19.000,102,11083684,12885,0,1744438938,12980.115186210001,74.06020364999858,53372.02921944
2025-04-12,06:22:20.000,102,11083657,12645,0,1744438939,12979.987196319991,74.0884001700033,53371.99428384001
2025-04-12,06:22:21.000,102,11083589,12725,0,1744438940,12979.879415359996,74.13069494999945,53372.07812928
2025-04-12,06:22:22.000,102,11083590,13005,0,1744438941,12979.818788569995,74.15889147000416,53372.11306488001
2025-04-12,06:22:23.000,102,11083616,12805,0,1744438942,12979.72448022999,74.15889147000416,53372.16197472001
2025-04-12,06:22:24.000,102,11083684,12485,0,1744438943,12979.677326059995,74.19413712000096,53372.21088456001
2025-04-12,06:22:25.000,102,11083688,13005,0,1744438944,12979.529127239999,74.18003886000224,53372.25979440001
2025-04-12,06:22:26.000,102,11083615,12845,0,1744438945,12979.529127239999,74.20118625000032,53372.266781520004
2025-04-12,06:22:27.000,102,11083603,12805,0,1744438946,12979.488709379999,74.19413712000096,53372.32267848
2025-04-12,06:22:28.000,102,11083639,12725,0,1744438947,12979.407873659999,74.22938276999776,53372.34363984
2025-04-12,06:22:29.000,102,11083598,12845,0,1744438948,12979.306829009998,74.25053016000311,53372.37158832
2025-04-12,06:22:30.000,102,11083655,12725,0,1744438949,12979.225993289998,74.29987406999862,53372.39953680001
2025-04-12,06:22:31.000,102,11083611,12765,0,1744438950,12979.104739709997,74.29987406999862,53372.44844664001
2025-04-12,06:22:32.000,102,11083653,12605,0,1744438951,12979.017167680002,74.32102146000398,53372.49036936
2025-04-12,06:22:33.000,102,11083643,12965,0,1744438952,12978.882441479996,74.37036536999949,53372.51831784
2025-04-12,06:22:34.000,102,11083637,12765,0,1744438953,12978.815078380001,74.44790579999972,53372.553253440004
2025-04-12,06:22:35.000,102,11083638,12725,0,1744438954,12978.707297419991,74.4972497100025,53372.574214800006
2025-04-12,06:22:36.000,102,11083618,13085,0,1744438955,12978.60625276999,74.53954448999866,53372.58120192
2025-04-12,06:22:37.000,102,11083630,13005,0,1744438956,12978.48499918999,74.59593753000081,53372.66504736001
2025-04-12,06:22:38.000,102,11083597,12965,0,1744438957,12978.36374560999,74.70872360999783,53372.63011176
2025-04-12,06:22:39.000,102,11083592,12725,0,1744438958,12978.269437269999,74.70167447999847,53372.65806024
2025-04-12,06:22:40.000,102,11083655,12845,0,1744438959,12978.168392619998,74.75806752000062,53372.64408600001
2025-04-12,06:22:41.000,102,11083665,12925,0,1744438960,12978.033666419993,74.82855882000149,53372.63011176
2025-04-12,06:22:42.000,102,11083618,13005,0,1744438961,12977.959567010003,74.87085359999764,53372.69299584001
2025-04-12,06:22:43.000,102,11083656,12805,0,1744438962,12977.905676529997,74.94839402999787,53372.72793144
2025-04-12,06:22:44.000,102,11083659,12765,0,1744438963,12977.818104500002,74.99773794000066,53372.720944320004
2025-04-12,06:22:45.000,102,11083614,12885,0,1744438964,12977.750741399992,75.01183619999938,53372.72793144
2025-04-12,06:22:46.000,102,11083643,12765,0,1744438965,12977.676641990001,75.07527837000089,53372.720944320004
2025-04-12,06:22:47.000,102,11083666,12605,0,1744438966,12977.595806270001,75.09642575999897,53372.75587992
2025-04-12,06:22:48.000,102,11083651,12685,0,1744438967,12977.568861029991,75.16691705999983,53372.818764
2025-04-12,06:22:49.000,102,11083650,12925,0,1744438968,12977.548652099991,75.15986793000047,53372.80478976
2025-04-12,06:22:50.000,102,11083636,12965,0,1744438969,12977.47455269,75.23035923000134,53372.769854160004
2025-04-12,06:22:51.000,102,11083633,12605,0,1744438970,12977.4139259,75.20921184000326,53372.81177688001
2025-04-12,06:22:52.000,102,11083625,12965,0,1744438971,12977.4139259,75.22331010000198,53372.790815520006
2025-04-12,06:22:53.000,102,11083659,12845,0,1744438972,12977.360035419995,75.19511358000454,53372.81177688001
2025-04-12,06:22:54.000,102,11083630,12765,0,1744438973,12977.29267232,75.20921184000326,53372.80478976
2025-04-12,06:22:55.000,102,11083680,12605,0,1744438974,12977.33309018,75.19511358000454,53372.83273824001
2025-04-12,06:22:56.000,102,11083644,13285,0,1744438975,12977.319617559995,75.15986793000047,53372.81177688001
2025-04-12,06:22:57.000,102,11083659,12845,0,1744438976,12977.23204553,75.09642575999897,53372.76286704001
2025-04-12,06:22:58.000,102,11083656,13245,0,1744438977,12977.28593600999,75.06118011000217,53372.839725360005
2025-04-12,06:22:59.000,102,11083654,13125,0,1744438978,12977.198363979995,75.05413098000281,53372.78382840001
2025-04-12,06:23:00.000,102,11083607,12805,0,1744438979,12977.16468242999,74.97659055000258,53372.83273824001
2025-04-12,06:23:01.000,102,11083658,12845,0,1744438980,12977.19162767,74.9272466399998,53372.839725360005
2025-04-12,06:23:02.000,102,11083662,13125,0,1744438981,12977.117528259994,74.92019751000043,53372.79780264
2025-04-12,06:23:03.000,102,11083667,12845,0,1744438982,12977.08384670999,74.80741143000341,53372.86068672001
2025-04-12,06:23:04.000,102,11083684,12845,0,1744438983,12977.04342884999,74.76511664999998,53372.82575112
2025-04-12,06:23:05.000,102,11083640,12965,0,1744438984,12976.989538369999,74.66642883000168,53372.79780264
2025-04-12,06:23:06.000,102,11083634,12885,0,1744438985,12976.942384199989,74.60298666000017,53372.80478976
2025-04-12,06:23:07.000,102,11083656,12285,0,1744438986,12976.861548479988,74.52544622999994,53372.78382840001
2025-04-12,06:23:08.000,102,11083613,12925,0,1744438987,12976.807657999998,74.45495492999908,53372.741905680006
2025-04-12,06:23:09.000,102,11083706,13005,0,1744438988,12976.747031209998,74.37741449999885,53372.77684128
2025-04-12,06:23:10.000,102,11083647,12885,0,1744438989,12976.679668110002,74.2857758099999,53372.769854160004
2025-04-12,06:23:11.000,102,11083668,12685,0,1744438990,12976.598832390002,74.18003886000224,53372.70697008
2025-04-12,06:23:12.000,102,11083627,12685,0,1744438991,12976.585359769997,74.06725277999794,53372.720944320004
2025-04-12,06:23:13.000,102,11083687,12725,0,1744438992,12976.497787740002,73.975614089999,53372.70697008
2025-04-12,06:23:14.000,102,11083653,12925,0,1744438993,12976.410215709991,73.93331931000284,53372.70697008
2025-04-12,06:23:15.000,102,11083647,12765,0,1744438994,12976.3361163,73.85577888000262,53372.66504736001
2025-04-12,06:23:16.000,102,11083695,12845,0,1744438995,12976.29569844,73.76414019000367,53372.63709888
2025-04-12,06:23:17.000,102,11083626,12965,0,1744438996,12976.20812640999,73.73594366999896,53372.58120192
2025-04-12,06:23:18.000,102,11083653,12765,0,1744438997,12976.134027,73.67250150000473,53372.51831784
2025-04-12,06:23:19.000,102,11083642,13285,0,1744438998,12976.059927589995,73.6302067200013,53372.52530496001
2025-04-12,06:23:20.000,102,11083629,12925,0,1744438999,12976.019509729995,73.61610846000258,53372.5392792
2025-04-12,06:23:21.000,102,11083642,12925,0,1744439000,12975.95214663,73.58086280999851,53372.455433760006
2025-04-12,06:23:22.000,102,11083644,13125,0,1744439001,12975.898256149994,73.60905933000322,53372.3646012
2025-04-12,06:23:23.000,102,11083641,12765,0,1744439002,12975.837629359994,73.58086280999851,53372.31569136
2025-04-12,06:23:24.000,102,11083603,12925,0,1744439003,12975.803947809989,73.58791193999787,53372.385562560004
2025-04-12,06:23:25.000,102,11083656,12605,0,1744439004,12975.770266259999,73.60905933000322,53372.29473
2025-04-12,06:23:26.000,102,11083666,12965,0,1744439005,12975.750057329999,73.60201020000386,53372.18992320001
2025-04-12,06:23:27.000,102,11083614,12765,0,1744439006,12975.696166849993,73.65840323999873,53372.217871680004
2025-04-12,06:23:28.000,102,11083673,12805,0,1744439007,12975.622067439988,73.65840323999873,53372.16197472001
2025-04-12,06:23:29.000,102,11083638,12885,0,1744439008,12975.615331129993,73.65840323999873,53372.1549876
2025-04-12,06:23:30.000,102,11083663,12645,0,1744439009,12975.561440650003,73.72184541000024,53372.120052000006
2025-04-12,06:23:31.000,102,11083653,12805,0,1744439010,12975.480604930002,73.71479628000088,53372.0851164
2025-04-12,06:23:32.000,102,11083639,12965,0,1744439011,12975.487341239997,73.75004192999768,53372.02223232001
2025-04-12,06:23:33.000,102,11083632,12765,0,1744439012,12975.440187070002,73.73594366999896,53372.02223232001
2025-04-12,06:23:34.000,102,11083626,13125,0,1744439013,12975.419978140002,73.80643496999983,53371.97332248001
2025-04-12,06:23:35.000,102,11083621,12725,0,1744439014,12975.372823969992,73.82053322999855,53371.93838688
2025-04-12,06:23:36.000,102,11083619,13005,0,1744439015,12975.372823969992,73.84872975000326,53371.95934824
2025-04-12,06:23:37.000,102,11083618,12845,0,1744439016,12975.318933490002,73.93331931000284,53371.89646416001
2025-04-12,06:23:38.000,102,11083613,12685,0,1744439017,12975.265043009997,73.98971234999772,53371.882489920004
2025-04-12,06:23:39.000,102,11083669,13085,0,1744439018,12975.244834079997,74.06020364999858,53371.85454144001
2025-04-12,06:23:40.000,102,11083623,12925,0,1744439019,12975.238097770001,74.10954756000137,53371.81960584
2025-04-12,06:23:41.000,102,11083630,12845,0,1744439020,12975.251570389992,74.19413712000096,53371.81960584
2025-04-12,06:23:42.000,102,11083632,13045,0,1744439021,12975.251570389992,74.26462842000183,53371.770696
2025-04-12,06:23:43.000,102,11083629,13005,0,1744439022,12975.258306700001,74.32102146000398,53371.763708880004
2025-04-12,06:23:44.000,102,11083637,12885,0,1744439023,12975.258306700001,74.40561102000356,53371.714799040004
2025-04-12,06:23:45.000,102,11083672,13245,0,1744439024,12975.238097770001,74.46200405999843,53371.714799040004
2025-04-12,06:23:46.000,102,11083638,12805,0,1744439025,12975.184207289996,74.5324953599993,53371.72877328001
2025-04-12,06:23:47.000,102,11083671,12965,0,1744439026,12975.204416219996,74.63823231000424,53371.65890208001
2025-04-12,06:23:48.000,102,11083719,12565,0,1744439027,12975.163998359996,74.70167447999847,53371.596018000004
2025-04-12,06:23:49.000,102,11083619,13165,0,1744439028,12975.177470980001,74.82855882000149,53371.6309536
2025-04-12,06:23:50.000,102,11083621,12925,0,1744439029,12975.163998359996,74.91314838000108,53371.58903088001
2025-04-12,06:23:51.000,102,11083591,13005,0,1744439030,12975.11684419,74.97659055000258,53371.58204376
2025-04-12,06:23:52.000,102,11083588,13005,0,1744439031,12975.11684419,75.0259344599981,53371.596018000004
2025-04-12,06:23:53.000,102,11083627,12565,0,1744439032,12975.137053120001,75.11757315000432,53371.62396648
2025-04-12,06:23:54.000,102,11083668,12765,0,1744439033,12975.062953709996,75.17396618999919,53371.62396648
2025-04-12,06:23:55.000,102,11083672,12805,0,1744439034,12975.0562174,75.19511358000454,53371.58903088001
2025-04-12,06:23:56.000,102,11083641,12565,0,1744439035,12975.022535849996,75.25855574999878,53371.58903088001
2025-04-12,06:23:57.000,102,11083667,12445,0,1744439036,12974.99559061,75.27970314000413,53371.596018000004
2025-04-12,06:23:58.000,102,11083655,12725,0,1744439037,12974.96864536999,75.31494879000093,53371.547108160004
2025-04-12,06:23:59.000,102,11083636,12765,0,1744439038,12974.941700129995,75.36429270000372,53371.48422408
2025-04-12,06:24:00.000,102,11083638,12805,0,1744439039,12974.86760071999,75.40658747999987,53371.47024984001
2025-04-12,06:24:01.000,102,11083585,12845,0,1744439040,12974.840655479995,75.37134183000308,53371.4562756
2025-04-12,06:24:02.000,102,11083649,12685,0,1744439041,12974.79350131,75.41363660999923,53371.428327120004
2025-04-12,06:24:03.000,102,11083641,12805,0,1744439042,12974.759819759995,75.36429270000372,53371.46326272
2025-04-12,06:24:04.000,102,11083637,12725,0,1744439043,12974.71266559,75.40658747999987,53371.428327120004
2025-04-12,06:24:05.000,102,11083629,12765,0,1744439044,12974.658775109994,75.3854400900018,53371.36544304
2025-04-12,06:24:06.000,102,11083610,12765,0,1744439045,12974.591412009999,75.35724357000436,53371.32352032001
2025-04-12,06:24:07.000,102,11083692,12645,0,1744439046,12974.524048909989,75.32904704999964,53371.330507440005
2025-04-12,06:24:08.000,102,11083651,13125,0,1744439047,12974.483631049989,75.31494879000093,53371.29557184
2025-04-12,06:24:09.000,102,11083661,12845,0,1744439048,12974.396059019993,75.27265401000477,53371.26762336
2025-04-12,06:24:10.000,102,11083664,13045,0,1744439049,12974.342168540003,75.23035923000134,53371.162816560005
2025-04-12,06:24:11.000,102,11083675,12845,0,1744439050,12974.261332820002,75.16691705999983,53371.16980368
2025-04-12,06:24:12.000,102,11083607,12765,0,1744439051,12974.187233409997,75.13167141000304,53371.12089384
2025-04-12,06:24:13.000,102,11083657,12845,0,1744439052,12974.133342929992,75.06822924000153,53371.08595824001
2025-04-12,06:24:14.000,102,11083711,12725,0,1744439053,12974.092925069992,75.01183619999938,53370.98115144
2025-04-12,06:24:15.000,102,11083639,12805,0,1744439054,12974.018825660001,74.98363968000194,53370.946215840006
2025-04-12,06:24:16.000,102,11083660,13085,0,1744439055,12973.931253629991,74.94134489999851,53370.89031888001
2025-04-12,06:24:17.000,102,11083700,12965,0,1744439056,12973.843681599996,74.87085359999764,53370.876344640004
2025-04-12,06:24:18.000,102,11083666,12805,0,1744439057,12973.742636949995,74.84265708000021,53370.80647344
2025-04-12,06:24:19.000,102,11083618,12805,0,1744439058,12973.682010159995,74.77216577999934,53370.71564088
2025-04-12,06:24:20.000,102,11083683,12845,0,1744439059,12973.580965509995,74.70167447999847,53370.71564088
2025-04-12,06:24:21.000,102,11083677,12725,0,1744439060,12973.52707502999,74.65233057000296,53370.6178212
2025-04-12,06:24:22.000,102,11083646,12925,0,1744439061,12973.48665716999,74.53954448999866,53370.55493712001
2025-04-12,06:24:23.000,102,11083622,12765,0,1744439062,12973.358667279994,74.51134797000122,53370.53397576001
2025-04-12,06:24:24.000,102,11083669,12765,0,1744439063,12973.271095249998,74.45495492999908,53370.35929776
2025-04-12,06:24:25.000,102,11083656,12925,0,1744439064,12973.210468459998,74.37741449999885,53370.3383364
2025-04-12,06:24:26.000,102,11083662,12965,0,1744439065,12973.095951189993,74.29987406999862,53370.275452320006
2025-04-12,06:24:27.000,102,11083627,12765,0,1744439066,12972.988170229997,74.23643190000439,53370.19160688
2025-04-12,06:24:28.000,102,11083630,12925,0,1744439067,12972.887125579997,74.1518423400048,53370.12872280001
2025-04-12,06:24:29.000,102,11083644,12885,0,1744439068,12972.813026169992,74.08135104000394,53370.05186448001
2025-04-12,06:24:30.000,102,11083663,12885,0,1744439069,12972.738926760001,73.96151583000028,53370.023916
2025-04-12,06:24:31.000,102,11083691,12965,0,1744439070,12972.67829997,73.89102452999941,53369.93308344001
2025-04-12,06:24:32.000,102,11083621,13045,0,1744439071,12972.59746425,73.8769262700007,53369.80032816
2025-04-12,06:24:33.000,102,11083637,12645,0,1744439072,12972.4964196,73.77118932000303,53369.723469840006
2025-04-12,06:24:34.000,102,11083677,12605,0,1744439073,12972.42905649999,73.68659976000345,53369.68853424
2025-04-12,06:24:35.000,102,11083712,13005,0,1744439074,12972.341484469995,73.64430498000002,53369.583727440004
2025-04-12,06:24:36.000,102,11083633,12965,0,1744439075,12972.24717612999,73.55971542000043,53369.499882
2025-04-12,06:24:37.000,102,11083693,12805,0,1744439076,12972.166340409989,73.47512586000084,53369.45097216
2025-04-12,06:24:38.000,102,11083659,12925,0,1744439077,12972.139395169994,73.3834871700019,53369.35315248
2025-04-12,06:24:39.000,102,11083701,12965,0,1744439078,12972.051823139998,73.30594674000167,53369.28328128
2025-04-12,06:24:40.000,102,11083705,12765,0,1744439079,12972.011405279998,73.21430805000273,53369.21341008001
2025-04-12,06:24:41.000,102,11083685,12965,0,1744439080,12971.930569559998,73.1720132699993,53369.101616160006
2025-04-12,06:24:42.000,102,11083612,12685,0,1744439081,12971.917096939993,73.10857109999779,53369.01777072
2025-04-12,06:24:43.000,102,11083674,13125,0,1744439082,12971.903624320003,73.0239815399982,53368.96886088
2025-04-12,06:24:44.000,102,11083660,12685,0,1744439083,12971.856470149993,72.96758850000333,53368.85007984
2025-04-12,06:24:45.000,102,11083667,12805,0,1744439084,12971.802579670002,72.89709720000246,53368.7312988
2025-04-12,06:24:46.000,102,11083636,12685,0,1744439085,12971.775634429992,72.8266059000016,53368.67540184
2025-04-12,06:24:47.000,102,11083644,13165,0,1744439086,12971.735216569992,72.72791808000329,53368.56360792
2025-04-12,06:24:48.000,102,11083672,12685,0,1744439087,12971.688062399997,72.6433285200037,53368.52168520001
2025-04-12,06:24:49.000,102,11083663,12725,0,1744439088,12971.647644539997,72.58693548000156,53368.46578824
2025-04-12,06:24:50.000,102,11083699,12805,0,1744439089,12971.613962989992,72.49529679000261,53368.43783976
2025-04-12,06:24:51.000,102,11083656,12765,0,1744439090,12971.560072510001,72.41775636000239,53368.3470072
2025-04-12,06:24:52.000,102,11083635,12885,0,1744439091,12971.492709409991,72.35431419000088,53368.20027768
2025-04-12,06:24:53.000,102,11083692,12765,0,1744439092,12971.41861,72.29087201999937,53368.13040648
2025-04-12,06:24:54.000,102,11083634,12965,0,1744439093,12971.35798321,72.2344789800045,53368.07450952
2025-04-12,06:24:55.000,102,11083661,12845,0,1744439094,12971.27714749,72.1851350700017,53367.96970272001
2025-04-12,06:24:56.000,102,11083653,13245,0,1744439095,12971.223257009995,72.16398768000363,53367.93476712
2025-04-12,06:24:57.000,102,11083658,12765,0,1744439096,12971.17610284,72.10054551000212,53367.85092168001
2025-04-12,06:24:58.000,102,11083672,12925,0,1744439097,12971.10873973999,72.09349638000276,53367.77406336
2025-04-12,06:24:59.000,102,11083651,13125,0,1744439098,12971.08853080999,72.05120159999933,53367.66925656
2025-04-12,06:25:00.000,102,11083662,12965,0,1744439099,12971.041376639994,72.04415246999997,53367.55746264
2025-04-12,06:25:01.000,102,11083673,12925,0,1744439100,12970.994222469999,72.05825072999869,53367.543488400006
2025-04-12,06:25:02.000,102,11083688,12845,0,1744439101,12971.00769508999,72.00890682000318,53367.45964296
2025-04-12,06:25:03.000,102,11083740,12685,0,1744439102,12970.980749849994,72.03710334000061,53367.403746
2025-04-12,06:25:04.000,102,11083652,12805,0,1744439103,12970.96727722999,72.03710334000061,53367.32688768001
2025-04-12,06:25:05.000,102,11083665,12925,0,1744439104,12970.947068299989,72.03710334000061,53367.25002936001
2025-04-12,06:25:06.000,102,11083641,12685,0,1744439105,12970.980749849994,72.00185769000382,53367.208106640006
2025-04-12,06:25:07.000,102,11083639,12965,0,1744439106,12970.947068299989,72.0230050800019,53367.152209679996
2025-04-12,06:25:08.000,102,11083664,12885,0,1744439107,12970.974013539999,72.01595595000254,53367.09631272
2025-04-12,06:25:09.000,102,11083694,12725,0,1744439108,12970.96727722999,71.98775942999782,53367.07535136
2025-04-12,06:25:10.000,102,11083695,13085,0,1744439109,12970.940331989994,71.98775942999782,53367.019454400004
2025-04-12,06:25:11.000,102,11083645,12925,0,1744439110,12970.960540919994,72.0230050800019,53366.99849304
2025-04-12,06:25:12.000,102,11083709,12925,0,1744439111,12971.000958779994,72.00185769000382,53366.99150592001
2025-04-12,06:25:13.000,102,11083679,12925,0,1744439112,12970.994222469999,72.03005421000125,53366.89368624001
2025-04-12,06:25:14.000,102,11083631,12765,0,1744439113,12971.03464033,72.03710334000061,53366.872724880006
2025-04-12,06:25:15.000,102,11083681,12685,0,1744439114,12971.10873973999,72.07234899000468,53366.83080216
2025-04-12,06:25:16.000,102,11083699,12845,0,1744439115,12971.12894866999,72.07939812000404,53366.802853680005
2025-04-12,06:25:17.000,102,11083658,12605,0,1744439116,12971.10873973999,72.11464377000084,53366.753943840005
2025-04-12,06:25:18.000,102,11083730,13085,0,1744439117,12971.12894866999,72.14284028999828,53366.67708552001
2025-04-12,06:25:19.000,102,11083651,12965,0,1744439118,12971.14915759999,72.20628245999978,53366.7399696
2025-04-12,06:25:20.000,102,11083645,12765,0,1744439119,12971.17610284,72.22742984999786,53366.73298248
2025-04-12,06:25:21.000,102,11083664,13325,0,1744439120,12971.182839149995,72.24152811000386,53366.69105976
2025-04-12,06:25:22.000,102,11083674,12605,0,1744439121,12971.243465939995,72.30497027999809,53366.67708552001
2025-04-12,06:25:23.000,102,11083673,12805,0,1744439122,12971.31082903999,72.34021593000216,53366.684072640004
2025-04-12,06:25:24.000,102,11083704,13005,0,1744439123,12971.33777428,72.3684124499996,53366.65612416001
2025-04-12,06:25:25.000,102,11083625,12965,0,1744439124,12971.39166475999,72.40365810000367,53366.649137039996
2025-04-12,06:25:26.000,102,11083643,13005,0,1744439125,12971.45902786,72.43890375000046,53366.635162800005
2025-04-12,06:25:27.000,102,11083628,12605,0,1744439126,12971.499445720001,72.49529679000261,53366.64214992
2025-04-12,06:25:28.000,102,11083650,13125,0,1744439127,12971.593754059992,72.53054243999941,53366.69105976
2025-04-12,06:25:29.000,102,11083645,13005,0,1744439128,12971.694798709992,72.55873896000412,53366.66311128
2025-04-12,06:25:30.000,102,11083684,12965,0,1744439129,12971.741952880002,72.60103374000028,53366.684072640004
2025-04-12,06:25:31.000,102,11083675,12925,0,1744439130,12971.816052289993,72.60808286999963,53366.6700984
2025-04-12,06:25:32.000,102,11083714,12805,0,1744439131,12971.910360629998,72.65742678000242,53366.69105976
2025-04-12,06:25:33.000,102,11083669,13005,0,1744439132,12972.011405279998,72.69267242999922,53366.71900824
2025-04-12,06:25:34.000,102,11083651,13125,0,1744439133,12972.072032069998,72.70677068999794,53366.78189232
2025-04-12,06:25:35.000,102,11083646,12605,0,1744439134,12972.173076719999,72.73496721000265,53366.76093096
2025-04-12,06:25:36.000,102,11083667,12965,0,1744439135,12972.260648749994,72.76316373000009,53366.78887944
2025-04-12,06:25:37.000,102,11083697,12965,0,1744439136,12972.40884756999,72.73496721000265,53366.88669912
2025-04-12,06:25:38.000,102,11083710,12885,0,1744439137,12972.45600174,72.78431111999816,53366.88669912
2025-04-12,06:25:39.000,102,11083651,12965,0,1744439138,12972.59746425,72.7772619899988,53366.90766048
2025-04-12,06:25:40.000,102,11083659,12845,0,1744439139,12972.738926760001,72.78431111999816,53366.96355744001
2025-04-12,06:25:41.000,102,11083652,13005,0,1744439140,12972.853444029992,72.72791808000329,53367.00548016
2025-04-12,06:25:42.000,102,11083647,12645,0,1744439141,12972.981433920002,72.71381982000457,53367.06836424
2025-04-12,06:25:43.000,102,11083654,12965,0,1744439142,12973.136369049993,72.69972155999858,53367.06836424
2025-04-12,06:25:44.000,102,11083704,12605,0,1744439143,12973.304776799989,72.68562329999986,53367.16618392
2025-04-12,06:25:45.000,102,11083667,12845,0,1744439144,12973.459711929994,72.65037765000307,53367.16618392
2025-04-12,06:25:46.000,102,11083646,12605,0,1744439145,12973.580965509995,72.62218112999835,53367.23605512
2025-04-12,06:25:47.000,102,11083655,12565,0,1744439146,12973.722428019995,72.62218112999835,53367.257016480005
2025-04-12,06:25:48.000,102,11083663,12765,0,1744439147,12973.87736315,72.57283722000284,53367.3338748
2025-04-12,06:25:49.000,102,11083677,12845,0,1744439148,12974.059243520001,72.53054243999941,53367.44566872001
2025-04-12,06:25:50.000,102,11083607,12965,0,1744439149,12974.214178649992,72.50939505000133,53367.46663008001
2025-04-12,06:25:51.000,102,11083638,13045,0,1744439150,12974.355641159993,72.43890375000046,53367.543488400006
2025-04-12,06:25:52.000,102,11083609,12805,0,1744439151,12974.503839979989,72.41775636000239,53367.62733384
2025-04-12,06:25:53.000,102,11083683,12885,0,1744439152,12974.658775109994,72.41775636000239,53367.69720504
2025-04-12,06:25:54.000,102,11083636,12365,0,1744439153,12974.78676499999,72.3684124499996,53367.80201184001
2025-04-12,06:25:55.000,102,11083640,12805,0,1744439154,12974.87433703,72.28382289000001,53367.878870160006
2025-04-12,06:25:56.000,102,11083620,12965,0,1744439155,12974.99559061,72.26267550000193,53367.94175424
2025-04-12,06:25:57.000,102,11083656,13085,0,1744439156,12975.137053120001,72.20628245999978,53368.01861256001
2025-04-12,06:25:58.000,102,11083660,12885,0,1744439157,12975.258306700001,72.1851350700017,53368.08848376001
2025-04-12,06:25:59.000,102,11083679,12525,0,1744439158,12975.339142420002,72.12874202999956,53368.22123904
2025-04-12,06:26:00.000,102,11083622,13005,0,1744439159,12975.440187070002,72.0864472500034,53368.31905872
2025-04-12,06:26:01.000,102,11083704,12965,0,1744439160,12975.507550169998,72.00185769000382,53368.31905872
2025-04-12,06:26:02.000,102,11083661,12885,0,1744439161,12975.655748989993,71.92431726000359,53368.43783976
2025-04-12,06:26:03.000,102,11083588,12725,0,1744439162,12975.709639469998,71.8749733500008,53368.49373672
2025-04-12,06:26:04.000,102,11083655,12765,0,1744439163,12975.830893049999,71.79038379000121,53368.626492
2025-04-12,06:26:05.000,102,11083652,12685,0,1744439164,12975.918465079994,71.71989249000035,53368.6614276
2025-04-12,06:26:06.000,102,11083698,12685,0,1744439165,12975.98582817999,71.67054858000483,53368.73828592001
2025-04-12,06:26:07.000,102,11083640,12925,0,1744439166,12976.11381807,71.57186075999925,53368.815144240005
2025-04-12,06:26:08.000,102,11083633,12565,0,1744439167,12976.20812640999,71.48727119999967,53368.90597680001
2025-04-12,06:26:09.000,102,11083663,12925,0,1744439168,12976.288962129991,71.45202555000287,53368.97584800001
2025-04-12,06:26:10.000,102,11083633,12965,0,1744439169,12976.342852609996,71.34628859999793,53369.052706320006
2025-04-12,06:26:11.000,102,11083651,12765,0,1744439170,12976.457369880001,71.31104295000114,53369.10860328
2025-04-12,06:26:12.000,102,11083630,12605,0,1744439171,12976.497787740002,71.24760077999963,53369.15751312
2025-04-12,06:26:13.000,102,11083659,12885,0,1744439172,12976.531469289992,71.17710947999876,53369.26231992001
2025-04-12,06:26:14.000,102,11083667,12805,0,1744439173,12976.612305009992,71.12071644000389,53369.325204
2025-04-12,06:26:15.000,102,11083627,12725,0,1744439174,12976.666195489997,71.1066181799979,53369.45795928001
2025-04-12,06:26:16.000,102,11083669,12765,0,1744439175,12976.679668110002,71.02202861999831,53369.47193352
2025-04-12,06:26:17.000,102,11083677,12805,0,1744439176,12976.699877040002,71.01497948999895,53369.61167592
2025-04-12,06:26:18.000,102,11083655,12605,0,1744439177,12976.713349659993,70.94448818999808,53369.64661152001
2025-04-12,06:26:19.000,102,11083611,12605,0,1744439178,12976.706613349997,70.90924254000129,53369.69552136001
2025-04-12,06:26:20.000,102,11083646,12845,0,1744439179,12976.699877040002,70.88104602000385,53369.7793668
2025-04-12,06:26:21.000,102,11083669,12525,0,1744439180,12976.713349659993,70.81760385000234,53369.79334104001
2025-04-12,06:26:22.000,102,11083687,12765,0,1744439181,12976.666195489997,70.80350559000362,53369.89814784
2025-04-12,06:26:23.000,102,11083654,12845,0,1744439182,12976.625777629997,70.73301429000276,53369.96103192001
2025-04-12,06:26:24.000,102,11083650,12965,0,1744439183,12976.605568699997,70.69071950999933,53370.037890240004
2025-04-12,06:26:25.000,102,11083607,12805,0,1744439184,12976.524732979997,70.59203169000102,53370.04487736
2025-04-12,06:26:26.000,102,11083632,12965,0,1744439185,12976.423688329996,70.52858951999951,53370.07282584
2025-04-12,06:26:27.000,102,11083611,12805,0,1744439186,12976.363061539996,70.47219648000464,53370.10077432001
2025-04-12,06:26:28.000,102,11083611,12605,0,1744439187,12976.302434749996,70.39465605000441,53370.1636584
2025-04-12,06:26:29.000,102,11083661,12805,0,1744439188,12976.18791747999,70.31006649000483,53370.18461976
2025-04-12,06:26:30.000,102,11083643,12925,0,1744439189,12976.160972239995,70.2677717100014,53370.226542480006
2025-04-12,06:26:31.000,102,11083658,12605,0,1744439190,12976.05319128,70.19023128000117,53370.226542480006
2025-04-12,06:26:32.000,102,11083615,12925,0,1744439191,12975.98582817999,70.11269085000094,53370.19859400001
2025-04-12,06:26:33.000,102,11083650,12965,0,1744439192,12975.91172877,70.0562978099988,53370.26846520001
2025-04-12,06:26:34.000,102,11083626,12805,0,1744439193,12975.763529949989,70.01400303000264,53370.28243944
2025-04-12,06:26:35.000,102,11083659,12765,0,1744439194,12975.675957919993,69.91531521000434,53370.28942656
2025-04-12,06:26:36.000,102,11083642,12885,0,1744439195,12975.608594819998,69.85187304000283,53370.3034008
2025-04-12,06:26:37.000,102,11083596,12685,0,1744439196,12975.534495409993,69.78138174000196,53370.26846520001
2025-04-12,06:26:38.000,102,11083631,13005,0,1744439197,12975.393032899992,69.69679218000238,53370.28942656
2025-04-12,06:26:39.000,102,11083614,12885,0,1744439198,12975.271779319992,69.64744826999959,53370.28243944
2025-04-12,06:26:40.000,102,11083619,12725,0,1744439199,12975.163998359996,69.54171132000192,53370.26147808
2025-04-12,06:26:41.000,102,11083629,13085,0,1744439200,12975.0562174,69.4641708900017,53370.275452320006
2025-04-12,06:26:42.000,102,11083633,12845,0,1744439201,12974.941700129995,69.38663046000147,53370.24750384001
2025-04-12,06:26:43.000,102,11083643,12845,0,1744439202,12974.83391917,69.36548307000339,53370.2335296
2025-04-12,06:26:44.000,102,11083631,12525,0,1744439203,12974.76655606999,69.29499177000253,53370.26147808
2025-04-12,06:26:45.000,102,11083649,12805,0,1744439204,12974.68572034999,69.24564785999974,53370.26846520001
2025-04-12,06:26:46.000,102,11083645,12765,0,1744439205,12974.598148319994,69.18220568999823,53370.19160688
2025-04-12,06:26:47.000,102,11083680,13285,0,1744439206,12974.503839979989,69.09761612999864,53370.2335296
2025-04-12,06:26:48.000,102,11083689,12805,0,1744439207,12974.369113779998,69.02712482999777,53370.21256824
2025-04-12,06:26:49.000,102,11083640,13045,0,1744439208,12974.281541750002,68.97778092000226,53370.18461976
2025-04-12,06:26:50.000,102,11083667,12725,0,1744439209,12974.180497100002,68.97778092000226,53370.17763264001
2025-04-12,06:26:51.000,102,11083633,13085,0,1744439210,12974.072716139992,68.96368266000354,53370.1636584
2025-04-12,06:26:52.000,102,11083643,13005,0,1744439211,12974.025561969996,68.94958440000482,53370.156671280005
2025-04-12,06:26:53.000,102,11083705,13165,0,1744439212,12973.937989940001,68.95663353000418,53370.086800080004
2025-04-12,06:26:54.000,102,11083593,12725,0,1744439213,12973.863890529996,68.92843700999947,53370.07981296001
2025-04-12,06:26:55.000,102,11083660,12765,0,1744439214,12973.7763185,68.89319136000267,53370.04487736
2025-04-12,06:26:56.000,102,11083643,12845,0,1744439215,12973.69548278,68.92138788000011,53370.058851600006
2025-04-12,06:26:57.000,102,11083595,12725,0,1744439216,12973.61464706,68.92138788000011,53370.07282584
2025-04-12,06:26:58.000,102,11083625,12725,0,1744439217,12973.56749288999,68.89319136000267,53370.0937872
2025-04-12,06:26:59.000,102,11083665,12765,0,1744439218,12973.49339348,68.89319136000267,53370.05186448001
2025-04-12,06:27:00.000,102,11083631,12845,0,1744439219,12973.412557759999,68.90024049000203,53370.01692888
2025-04-12,06:27:01.000,102,11083650,12925,0,1744439220,12973.324985729989,68.87909310000396,53370.03090312001
2025-04-12,06:27:02.000,102,11083626,12485,0,1744439221,12973.298040489994,68.8720439700046,53369.97500616
2025-04-12,06:27:03.000,102,11083623,12845,0,1744439222,12973.291304179998,68.8579457099986,53369.99596752
2025-04-12,06:27:04.000,102,11083701,12965,0,1744439223,12973.176786909993,68.85089657999924,53370.00295464
2025-04-12,06:27:05.000,102,11083636,12965,0,1744439224,12973.163314289988,68.81565093000245,53370.023916
2025-04-12,06:27:06.000,102,11083642,12605,0,1744439225,12973.136369049993,68.78040527999838,53369.97500616
2025-04-12,06:27:07.000,102,11083617,12885,0,1744439226,12973.129632739998,68.7592578900003,53370.03090312001
2025-04-12,06:27:08.000,102,11083653,12805,0,1744439227,12973.102687500003,68.73811050000222,53370.03090312001
2025-04-12,06:27:09.000,102,11083665,12645,0,1744439228,12973.062269640002,68.70991398000479,53370.023916
2025-04-12,06:27:10.000,102,11083630,12605,0,1744439229,12973.035324399993,68.61827528999856,53370.04487736
2025-04-12,06:27:11.000,102,11083671,12965,0,1744439230,12973.028588089997,68.54073485999834,53370.04487736
2025-04-12,06:27:12.000,102,11083670,12685,0,1744439231,12972.988170229997,68.47024356000475,53370.04487736
2025-04-12,06:27:13.000,102,11083693,13045,0,1744439232,12972.974697609992,68.4138505200026,53370.037890240004
2025-04-12,06:27:14.000,102,11083682,12445,0,1744439233,12972.920807130002,68.36450660999981,53370.07981296001
2025-04-12,06:27:15.000,102,11083643,12845,0,1744439234,12972.934279749992,68.27991705000022,53370.107761440006
2025-04-12,06:27:16.000,102,11083631,12605,0,1744439235,12972.887125579997,68.22352400999807,53370.14968416001
2025-04-12,06:27:17.000,102,11083698,12805,0,1744439236,12972.839971410001,68.13188531999913,53370.19859400001
2025-04-12,06:27:18.000,102,11083634,12925,0,1744439237,12972.813026169992,68.09663967000233,53370.19859400001
2025-04-12,06:27:19.000,102,11083644,12885,0,1744439238,12972.752399379991,68.03319750000082,53370.17763264001
2025-04-12,06:27:20.000,102,11083699,12805,0,1744439239,12972.738926760001,67.99090272000467,53370.226542480006
2025-04-12,06:27:21.000,102,11083690,12605,0,1744439240,12972.725454139996,67.97680445999868,53370.2335296
2025-04-12,06:27:22.000,102,11083671,12685,0,1744439241,12972.59072793999,67.96270619999996,53370.28942656
2025-04-12,06:27:23.000,102,11083658,12605,0,1744439242,12972.50989221999,67.94860794000124,53370.324362160005
2025-04-12,06:27:24.000,102,11083624,13005,0,1744439243,12972.442529119995,67.96975532999932,53370.3034008
2025-04-12,06:27:25.000,102,11083686,13045,0,1744439244,12972.341484469995,67.99795185000403,53370.36628488001
2025-04-12,06:27:26.000,102,11083654,12965,0,1744439245,12972.2943303,67.99090272000467,53370.38724624001
2025-04-12,06:27:27.000,102,11083635,12765,0,1744439246,12972.28759398999,68.01205011000275,53370.38025912
2025-04-12,06:27:28.000,102,11083644,12885,0,1744439247,12972.25391244,68.0684431500049,53370.422181840004
2025-04-12,06:27:29.000,102,11083635,12685,0,1744439248,12972.200021959994,68.18827836000128,53370.492053040005
2025-04-12,06:27:30.000,102,11083685,12685,0,1744439249,12972.173076719999,68.29401530999894,53370.492053040005
2025-04-12,06:27:31.000,102,11083662,13005,0,1744439250,12972.166340409989,68.35745748000045,53370.51301440001
2025-04-12,06:27:32.000,102,11083689,12845,0,1744439251,12972.092240999998,68.46319442999811,53370.55493712001
2025-04-12,06:27:33.000,102,11083659,13005,0,1744439252,12972.092240999998,68.59712790000049,53370.63878256
2025-04-12,06:27:34.000,102,11083661,12845,0,1744439253,12972.038350519993,68.73811050000222,53370.62480832
2025-04-12,06:27:35.000,102,11083650,13005,0,1744439254,12972.038350519993,68.9072896200014,53370.757563600004
2025-04-12,06:27:36.000,102,11083665,12645,0,1744439255,12972.004668969988,68.99892831000034,53370.7924992
2025-04-12,06:27:37.000,102,11083689,12965,0,1744439256,12972.038350519993,69.18220568999823,53370.876344640004
2025-04-12,06:27:38.000,102,11083664,12605,0,1744439257,12972.045086829989,69.33728654999868,53370.876344640004
2025-04-12,06:27:39.000,102,11083705,13005,0,1744439258,12972.119186239994,69.47122002000106,53370.98813856001
2025-04-12,06:27:40.000,102,11083691,12805,0,1744439259,12972.173076719999,69.61220262000279,53370.98115144
2025-04-12,06:27:41.000,102,11083632,12765,0,1744439260,12972.260648749994,69.73203782999917,53371.064996880006
2025-04-12,06:27:42.000,102,11083681,12685,0,1744439261,12972.31453923,69.81662738999876,53371.1418552
2025-04-12,06:27:43.000,102,11083657,12605,0,1744439262,12972.361693399995,69.92941347000306,53371.19076504
2025-04-12,06:27:44.000,102,11083662,13085,0,1744439263,12972.47621067,70.00695390000328,53371.25364912001
2025-04-12,06:27:45.000,102,11083677,12605,0,1744439264,12972.57725532,70.0562978099988,53371.33749456
2025-04-12,06:27:46.000,102,11083691,12965,0,1744439265,12972.651354729991,70.11269085000094,53371.47024984001
2025-04-12,06:27:47.000,102,11083667,12965,0,1744439266,12972.752399379991,70.22547692999797,53371.5261468
2025-04-12,06:27:48.000,102,11083708,12925,0,1744439267,12972.907334509997,70.23957519000396,53371.63794072001
2025-04-12,06:27:49.000,102,11083654,12605,0,1744439268,12972.974697609992,70.27482084000076,53371.72877328001
2025-04-12,06:27:50.000,102,11083661,12845,0,1744439269,12973.082478570002,70.3030173599982,53371.833580080005
2025-04-12,06:27:51.000,102,11083617,13005,0,1744439270,12973.217204769993,70.3312138800029,53371.88947704
2025-04-12,06:27:52.000,102,11083640,12605,0,1744439271,12973.298040489994,70.35941040000034,53372.02223232001
2025-04-12,06:27:53.000,102,11083643,12925,0,1744439272,12973.412557759999,70.40170518000377,53372.13402624
2025-04-12,06:27:54.000,102,11083703,12725,0,1744439273,12973.46644823999,70.37350865999906,53372.23184592001
2025-04-12,06:27:55.000,102,11083652,12845,0,1744439274,12973.580965509995,70.37350865999906,53372.27376864
2025-04-12,06:27:56.000,102,11083720,13005,0,1744439275,12973.66853753999,70.41580344000249,53372.434472400004
2025-04-12,06:27:57.000,102,11083705,12845,0,1744439276,12973.783054809996,70.479245610004,53372.56722768001
2025-04-12,06:27:58.000,102,11083660,12725,0,1744439277,12973.863890529996,70.50039300000208,53372.68600872
2025-04-12,06:27:59.000,102,11083656,12845,0,1744439278,12973.904308389996,70.54268777999823,53372.82575112
2025-04-12,06:28:00.000,102,11083678,12805,0,1744439279,12973.958198870001,70.54268777999823,53372.958506400006
2025-04-12,06:28:01.000,102,11083633,12965,0,1744439280,12974.059243520001,70.57088430000294,53373.04235184
2025-04-12,06:28:02.000,102,11083677,12965,0,1744439281,12974.086188759997,70.62727733999782,53373.16113288
2025-04-12,06:28:03.000,102,11083640,12765,0,1744439282,12974.167024479997,70.66957212000125,53373.33581088001
2025-04-12,06:28:04.000,102,11083629,13125,0,1744439283,12974.247860199997,70.71186690000468,53373.391707840005
2025-04-12,06:28:05.000,102,11083659,12765,0,1744439284,12974.342168540003,70.78235819999827,53373.53843736
2025-04-12,06:28:06.000,102,11083635,12965,0,1744439285,12974.423004259988,70.81760385000234,53373.62228280001
2025-04-12,06:28:07.000,102,11083705,12685,0,1744439286,12974.463422119989,70.90924254000129,53373.75503808
2025-04-12,06:28:08.000,102,11083654,12565,0,1744439287,12974.564466769989,70.95153732000472,53373.81792216001
2025-04-12,06:28:09.000,102,11083641,12685,0,1744439288,12974.62509355999,70.99383210000087,53373.90875472001
2025-04-12,06:28:10.000,102,11083645,12645,0,1744439289,12974.73287452,71.05727427000238,53373.99260016
2025-04-12,06:28:11.000,102,11083618,12765,0,1744439290,12974.800237619995,71.0361268800043,53374.13932968
2025-04-12,06:28:12.000,102,11083657,13085,0,1744439291,12974.91475489,71.05727427000238,53374.27208496001
2025-04-12,06:28:13.000,102,11083629,12845,0,1744439292,12974.96864536999,71.06432340000174,53374.397853120005
2025-04-12,06:28:14.000,102,11083639,12805,0,1744439293,12975.062953709996,71.07842166000046,53374.516634160005
2025-04-12,06:28:15.000,102,11083624,12965,0,1744439294,12975.184207289996,71.06432340000174,53374.57951824001
2025-04-12,06:28:16.000,102,11083616,12925,0,1744439295,12975.271779319992,71.02907774999767,53374.72624776001
2025-04-12,06:28:17.000,102,11083686,12605,0,1744439296,12975.386296589997,71.00793035999959,53374.82406744001
2025-04-12,06:28:18.000,102,11083683,12645,0,1744439297,12975.446923379997,70.96563558000344,53374.92887424
2025-04-12,06:28:19.000,102,11083647,12725,0,1744439298,12975.568176959998,70.91629167000065,53375.04765528
2025-04-12,06:28:20.000,102,11083624,12725,0,1744439299,12975.642276369988,70.9233408,53375.11053936001
2025-04-12,06:28:21.000,102,11083644,12805,0,1744439300,12975.783738879989,70.87399689000449,53375.236307520005
2025-04-12,06:28:22.000,102,11083621,12925,0,1744439301,12975.851101979999,70.88809515000321,53375.31316584
2025-04-12,06:28:23.000,102,11083684,12805,0,1744439302,12975.979091869995,70.81055472000298,53375.45989536
2025-04-12,06:28:24.000,102,11083654,13005,0,1744439303,12976.01277342,70.77530906999891,53375.58566352001
2025-04-12,06:28:25.000,102,11083695,12765,0,1744439304,12976.07340021,70.70481776999804,53375.620599120004
2025-04-12,06:28:26.000,102,11083693,12885,0,1744439305,12976.120554379995,70.64842473000317,53375.79527712
2025-04-12,06:28:27.000,102,11083700,12925,0,1744439306,12976.160972239995,70.58498256000166,53375.8930968
2025-04-12,06:28:28.000,102,11083698,12685,0,1744439307,12976.18791747999,70.5144912600008,53375.976942240006
2025-04-12,06:28:29.000,102,11083695,12885,0,1744439308,12976.19465379,70.43695083000057,53376.13065888
2025-04-12,06:28:30.000,102,11083690,12765,0,1744439309,12976.221599029996,70.35941040000034,53376.242452800005
2025-04-12,06:28:31.000,102,11083665,12965,0,1744439310,12976.20812640999,70.27482084000076,53376.27040128
2025-04-12,06:28:32.000,102,11083655,12805,0,1744439311,12976.262016889996,70.22547692999797,53376.4171308
2025-04-12,06:28:33.000,102,11083696,12645,0,1744439312,12976.282225819996,70.18318215000181,53376.47302776001
2025-04-12,06:28:34.000,102,11083681,12765,0,1744439313,12976.31590737,70.10564172000159,53376.57084744001
2025-04-12,06:28:35.000,102,11083697,12805,0,1744439314,12976.322643679996,70.07039607000479,53376.70360272
2025-04-12,06:28:36.000,102,11083622,12725,0,1744439315,12976.322643679996,70.01400303000264,53376.71058984
2025-04-12,06:28:37.000,102,11083661,12965,0,1744439316,12976.31590737,69.98580650999793,53376.85033224
2025-04-12,06:28:38.000,102,11083689,12805,0,1744439317,12976.356325230001,69.94351173000177,53376.913216320005
2025-04-12,06:28:39.000,102,11083654,13245,0,1744439318,12976.288962129991,69.90121694999834,53376.962126160004
2025-04-12,06:28:40.000,102,11083675,12965,0,1744439319,12976.262016889996,69.83072565000475,53377.05295872001
2025-04-12,06:28:41.000,102,11083646,12925,0,1744439320,12976.18791747999,69.78843087000132,53377.1158428
2025-04-12,06:28:42.000,102,11083666,12765,0,1744439321,12976.181181169995,69.76023435000388,53377.19270112001
2025-04-12,06:28:43.000,102,11083688,13045,0,1744439322,12976.14749961999,69.79548000000068,53377.297507920004
2025-04-12,06:28:44.000,102,11083706,13165,0,1744439323,12976.160972239995,69.73908695999853,53377.36039200001
2025-04-12,06:28:45.000,102,11083668,13085,0,1744439324,12976.19465379,69.70384131000174,53377.42327608
2025-04-12,06:28:46.000,102,11083700,12685,0,1744439325,12976.134027,69.68269392000366,53377.465198800004
2025-04-12,06:28:47.000,102,11083695,12725,0,1744439326,12976.080136519995,69.68974305000302,53377.54205712
2025-04-12,06:28:48.000,102,11083671,12765,0,1744439327,12976.039718659995,69.63335001000087,53377.5700056
2025-04-12,06:28:49.000,102,11083655,12805,0,1744439328,12975.95214663,69.64039914000023,53377.68878664
2025-04-12,06:28:50.000,102,11083688,12925,0,1744439329,12975.89151984,69.61220262000279,53377.68179952
2025-04-12,06:28:51.000,102,11083655,13245,0,1744439330,12975.783738879989,69.56990783999936,53377.7796192
2025-04-12,06:28:52.000,102,11083638,12605,0,1744439331,12975.696166849993,69.53466219000256,53377.7796192
2025-04-12,06:28:53.000,102,11083691,12965,0,1744439332,12975.622067439988,69.53466219000256,53377.89141312001
2025-04-12,06:28:54.000,102,11083668,12965,0,1744439333,12975.494077549993,69.5276130600032,53377.83551616
2025-04-12,06:28:55.000,102,11083698,12885,0,1744439334,12975.446923379997,69.54876045000128,53377.968271440004
2025-04-12,06:28:56.000,102,11083667,12805,0,1744439335,12975.325669799997,69.54171132000192,53377.98224568001
2025-04-12,06:28:57.000,102,11083663,12605,0,1744439336,12975.217888840001,69.54876045000128,53377.989232800006
2025-04-12,06:28:58.000,102,11083701,12845,0,1744439337,12975.137053120001,69.54876045000128,53378.07307824
2025-04-12,06:28:59.000,102,11083686,12885,0,1744439338,12975.042744779996,69.54876045000128,53378.12198808
2025-04-12,06:29:00.000,102,11083681,12965,0,1744439339,12974.941700129995,69.56990783999936,53378.14294944
2025-04-12,06:29:01.000,102,11083663,12725,0,1744439340,12974.820446549995,69.56285871,53378.19185928
2025-04-12,06:29:02.000,102,11083669,12965,0,1744439341,12974.699192969994,69.59105523000471,53378.18487216
2025-04-12,06:29:03.000,102,11083652,12965,0,1744439342,12974.598148319994,69.58400609999808,53378.17788504001
2025-04-12,06:29:04.000,102,11083714,12965,0,1744439343,12974.476894739993,69.59105523000471,53378.205833520005
2025-04-12,06:29:05.000,102,11083658,12805,0,1744439344,12974.348904849998,69.59810436000407,53378.22679488001
2025-04-12,06:29:06.000,102,11083651,12965,0,1744439345,12974.234387579992,69.66859565999766,53378.268717599996
2025-04-12,06:29:07.000,102,11083701,12925,0,1744439346,12974.113133999992,69.69679218000238,53378.27570472001
2025-04-12,06:29:08.000,102,11083689,12805,0,1744439347,12973.958198870001,69.71793957000045,53378.31762744001
2025-04-12,06:29:09.000,102,11083658,13085,0,1744439348,12973.83020897999,69.73203782999917,53378.33160168
2025-04-12,06:29:10.000,102,11083680,12805,0,1744439349,12973.66853753999,69.82367651999812,53378.35256304
2025-04-12,06:29:11.000,102,11083700,12965,0,1744439350,12973.53381134,69.88006956000027,53378.3385888
2025-04-12,06:29:12.000,102,11083665,12885,0,1744439351,12973.338458349994,69.97170824999921,53378.33160168
2025-04-12,06:29:13.000,102,11083652,12845,0,1744439352,12973.217204769993,70.06334693999815,53378.38749864
2025-04-12,06:29:14.000,102,11083678,12725,0,1744439353,12973.069005949998,70.09154346000287,53378.35256304
2025-04-12,06:29:15.000,102,11083709,12885,0,1744439354,12972.947752369997,70.11269085000094,53378.373524400005
2025-04-12,06:29:16.000,102,11083657,13045,0,1744439355,12972.786080929996,70.23957519000396,53378.324614560006
2025-04-12,06:29:17.000,102,11083698,13125,0,1744439356,12972.651354729991,70.27482084000076,53378.35256304
2025-04-12,06:29:18.000,102,11083635,12965,0,1744439357,12972.583991629996,70.32416475000355,53378.35955016
2025-04-12,06:29:19.000,102,11083693,13125,0,1744439358,12972.442529119995,70.35236127000098,53378.36653728001
2025-04-12,06:29:20.000,102,11083642,13165,0,1744439359,12972.35495709,70.42285257000185,53378.38749864
2025-04-12,06:29:21.000,102,11083720,12845,0,1744439360,12972.31453923,70.47219648000464,53378.3385888
2025-04-12,06:29:22.000,102,11083691,12805,0,1744439361,12972.220230889994,70.54973691000487,53378.41544712001
2025-04-12,06:29:23.000,102,11083697,13125,0,1744439362,12972.112449929999,70.5779334300023,53378.373524400005
2025-04-12,06:29:24.000,102,11083728,13045,0,1744439363,12971.977723729993,70.6131790799991,53378.422434240005
2025-04-12,06:29:25.000,102,11083693,12765,0,1744439364,12971.903624320003,70.69071950999933,53378.38051152
2025-04-12,06:29:26.000,102,11083663,12765,0,1744439365,12971.849733839997,70.78235819999827,53378.42942136
2025-04-12,06:29:27.000,102,11083670,12765,0,1744439366,12971.802579670002,70.79645646000426,53378.436408479996
2025-04-12,06:29:28.000,102,11083679,12685,0,1744439367,12971.748689189997,70.87399689000449,53378.45736984
2025-04-12,06:29:29.000,102,11083685,12725,0,1744439368,12971.674589779992,70.95153732000472,53378.46435696001
2025-04-12,06:29:30.000,102,11083677,12965,0,1744439369,12971.593754059992,71.00793035999959,53378.40846
2025-04-12,06:29:31.000,102,11083671,12925,0,1744439370,12971.492709409991,71.06432340000174,53378.46435696001
2025-04-12,06:29:32.000,102,11083677,12885,0,1744439371,12971.41861,71.09251991999918,53378.44339560001
2025-04-12,06:29:33.000,102,11083668,12805,0,1744439372,12971.35798321,71.13481470000261,53378.45038272
2025-04-12,06:29:34.000,102,11083693,12805,0,1744439373,12971.27041117999,71.19825687000412,53378.45038272
2025-04-12,06:29:35.000,102,11083654,12685,0,1744439374,12971.23672963,71.24055165000027,53378.46435696001
2025-04-12,06:29:36.000,102,11083681,12765,0,1744439375,12971.15589391,71.28989556000306,53378.50627968
2025-04-12,06:29:37.000,102,11083715,12765,0,1744439376,12971.18957545999,71.3180920800005,53378.492305440006
2025-04-12,06:29:38.000,102,11083702,12645,0,1744439377,12971.08853080999,71.381534250002,53378.590125120005
2025-04-12,06:29:39.000,102,11083714,12685,0,1744439378,12971.06832187999,71.42382902999816,53378.51326680001
2025-04-12,06:29:40.000,102,11083695,12765,0,1744439379,12971.021167709994,71.48022207000031,53378.56916376
2025-04-12,06:29:41.000,102,11083620,12725,0,1744439380,12970.96727722999,71.51546772000438,53378.62506072
2025-04-12,06:29:42.000,102,11083683,13005,0,1744439381,12970.920123059994,71.5295659800031,53378.61108648001
2025-04-12,06:29:43.000,102,11083673,12885,0,1744439382,12970.866232579989,71.58595901999797,53378.63204784001
2025-04-12,06:29:44.000,102,11083682,12885,0,1744439383,12970.792133169998,71.63530293000076,53378.659996320006
2025-04-12,06:29:45.000,102,11083709,13005,0,1744439384,12970.785396859988,71.74808900999778,53378.64602208
2025-04-12,06:29:46.000,102,11083671,12965,0,1744439385,12970.711297449998,71.76218727000378,53378.7228804
2025-04-12,06:29:47.000,102,11083685,12965,0,1744439386,12970.650670659998,71.83267857000465,53378.77877736001
2025-04-12,06:29:48.000,102,11083718,12765,0,1744439387,12970.590043869997,71.86792422000144,53378.771790239996
2025-04-12,06:29:49.000,102,11083685,12765,0,1744439388,12970.509208149997,71.94546465000167,53378.79973872001
2025-04-12,06:29:50.000,102,11083711,12965,0,1744439389,12970.455317669992,71.95956291000039,53378.827687200006
2025-04-12,06:29:51.000,102,11083684,12845,0,1744439390,12970.428372429997,72.03005421000125,53378.86960992001
2025-04-12,06:29:52.000,102,11083728,12805,0,1744439391,12970.387954569997,72.04415246999997,53378.932494
2025-04-12,06:29:53.000,102,11083729,12805,0,1744439392,12970.300382540001,72.09349638000276,53378.90454552
2025-04-12,06:29:54.000,102,11083729,12965,0,1744439393,12970.253228369991,72.11464377000084,53378.88358416
2025-04-12,06:29:55.000,102,11083660,13125,0,1744439394,12970.17239264999,72.17808594000235,53379.0023652
2025-04-12,06:29:56.000,102,11083682,12845,0,1744439395,12970.064611689995,72.21333158999914,53379.044287920005
2025-04-12,06:29:57.000,102,11083654,12525,0,1744439396,12970.01072120999,72.28382289000001,53379.03730080001
2025-04-12,06:29:58.000,102,11083676,13045,0,1744439397,12969.95683073,72.31906854000408,53379.044287920005
2025-04-12,06:29:59.000,102,11083668,12685,0,1744439398,12969.82884083999,72.38955983999767,53379.05826216
2025-04-12,06:30:00.000,102,11083643,12645,0,1744439399,12969.734532499999,72.42480549000175,53379.107171999996
2025-04-12,06:30:01.000,102,11083651,12805,0,1744439400,12969.599806299993,72.4671002699979,53379.11415912001
2025-04-12,06:30:02.000,102,11083674,12925,0,1744439401,12969.498761649993,72.5798863500022,53379.11415912001
2025-04-12,06:30:03.000,102,11083657,12605,0,1744439402,12969.350562829997,72.60808286999963,53379.1770432
2025-04-12,06:30:04.000,102,11083635,12805,0,1744439403,12969.195627699992,72.67152504000114,53379.107171999996
2025-04-12,06:30:05.000,102,11083642,12685,0,1744439404,12969.02048364,72.73496721000265,53379.11415912001
2025-04-12,06:30:06.000,102,11083673,13125,0,1744439405,12968.93291160999,72.84070416000031,53379.21896592
2025-04-12,06:30:07.000,102,11083641,13005,0,1744439406,12968.75103123999,72.88299894000374,53379.14909472
2025-04-12,06:30:08.000,102,11083657,12885,0,1744439407,12968.602832419994,72.96053937000397,53379.17005608
2025-04-12,06:30:09.000,102,11083651,13125,0,1744439408,12968.447897289989,73.05922719000228,53379.142107600004
2025-04-12,06:30:10.000,102,11083673,12845,0,1744439409,12968.292962159998,73.08742370999971,53379.17005608
2025-04-12,06:30:11.000,102,11083700,12645,0,1744439410,12968.144763340002,73.12971849000314,53379.20499168001
2025-04-12,06:30:12.000,102,11083672,12685,0,1744439411,12968.010037139997,73.16496413999994,53379.163068960006
2025-04-12,06:30:13.000,102,11083647,12805,0,1744439412,12967.882047250001,73.21430805000273,53379.17005608
2025-04-12,06:30:14.000,102,11083623,12565,0,1744439413,12967.75405735999,73.26365195999824,53379.21896592
2025-04-12,06:30:15.000,102,11083654,12845,0,1744439414,12967.626067469995,73.29184848000295,53379.17005608
2025-04-12,06:30:16.000,102,11083687,12645,0,1744439415,12967.51155019999,73.27775022000424,53379.23992728
2025-04-12,06:30:17.000,102,11083662,12885,0,1744439416,12967.363351379994,73.26365195999824,53379.1770432
2025-04-12,06:30:18.000,102,11083673,12725,0,1744439417,12967.255570419999,73.30594674000167,53379.12114624
2025-04-12,06:30:19.000,102,11083665,12765,0,1744439418,12967.114107909998,73.29889761000231,53379.13512048001
2025-04-12,06:30:20.000,102,11083637,12965,0,1744439419,12966.932227539997,73.29889761000231,53379.08621064001
2025-04-12,06:30:21.000,102,11083686,12845,0,1744439420,12966.810973959997,73.34824151999783,53379.13512048001
2025-04-12,06:30:22.000,102,11083649,12645,0,1744439421,12966.656038829991,73.36233978000382,53379.05127504
2025-04-12,06:30:23.000,102,11083622,13045,0,1744439422,12966.54152156,73.37643804000254,53379.0722364
2025-04-12,06:30:24.000,102,11083682,12605,0,1744439423,12966.33943226,73.42578194999805,53379.0023652
2025-04-12,06:30:25.000,102,11083709,12765,0,1744439424,12966.19796975,73.51037151000492,53379.03031368
2025-04-12,06:30:26.000,102,11083695,12925,0,1744439425,12966.076716169999,73.57381367999915,53378.98140384
2025-04-12,06:30:27.000,102,11083686,12765,0,1744439426,12965.928517349988,73.60201020000386,53378.96742960001
2025-04-12,06:30:28.000,102,11083617,13045,0,1744439427,12965.800527459993,73.71479628000088,53378.89755840001
2025-04-12,06:30:29.000,102,11083638,12725,0,1744439428,12965.645592330002,73.8416806200039,53378.876597040005
2025-04-12,06:30:30.000,102,11083613,12965,0,1744439429,12965.510866129996,73.95446670000092,53378.91153264
2025-04-12,06:30:31.000,102,11083686,12965,0,1744439430,12965.355930999991,74.04610538999987,53378.88358416
2025-04-12,06:30:32.000,102,11083679,12765,0,1744439431,12965.19425955999,74.20118625000032,53378.84864856001
2025-04-12,06:30:33.000,102,11083630,12805,0,1744439432,12965.05279704999,74.3351197200027,53378.83467432
2025-04-12,06:30:34.000,102,11083674,12805,0,1744439433,12964.877652989999,74.42675841000164,53378.806725840004
2025-04-12,06:30:35.000,102,11083647,13205,0,1744439434,12964.695772619998,74.50429884000187,53378.79973872001
2025-04-12,06:30:36.000,102,11083658,12765,0,1744439435,12964.554310109997,74.63823231000424,53378.806725840004
2025-04-12,06:30:37.000,102,11083691,12925,0,1744439436,12964.372429739997,74.73692013000255,53378.73685464
2025-04-12,06:30:38.000,102,11083593,12445,0,1744439437,12964.264648780001,74.85675533999893,53378.77877736001
2025-04-12,06:30:39.000,102,11083612,12765,0,1744439438,12964.12318627,74.9554431600045,53378.7228804
2025-04-12,06:30:40.000,102,11083623,13205,0,1744439439,12963.9413059,75.03298359000473,53378.69493192
2025-04-12,06:30:41.000,102,11083677,12605,0,1744439440,12963.75942553,75.11052401999768,53378.604099359996
2025-04-12,06:30:42.000,102,11083633,12685,0,1744439441,12963.631435639989,75.16691705999983,53378.604099359996
2025-04-12,06:30:43.000,102,11083583,12725,0,1744439442,12963.449555269988,75.25150661999942,53378.59711224
2025-04-12,06:30:44.000,102,11083692,13045,0,1744439443,12963.321565379993,75.32904704999964,53378.541215280005
2025-04-12,06:30:45.000,102,11083648,12645,0,1744439444,12963.220520729992,75.41363660999923,53378.541215280005
2025-04-12,06:30:46.000,102,11083662,12885,0,1744439445,12963.119476079992,75.4841279100001,53378.50627968
2025-04-12,06:30:47.000,102,11083612,13045,0,1744439446,12963.045376670001,75.55461921000096,53378.50627968
2025-04-12,06:30:48.000,102,11083634,12805,0,1744439447,12962.957804639991,75.60396312000375,53378.46435696001
2025-04-12,06:30:49.000,102,11083632,12965,0,1744439448,12962.829814749995,75.65330702999927,53378.42942136
2025-04-12,06:30:50.000,102,11083694,12765,0,1744439449,12962.69508854999,75.70970007000142,53378.40846
2025-04-12,06:30:51.000,102,11083664,12765,0,1744439450,12962.55362603999,75.75199485000485,53378.436408479996
2025-04-12,06:30:52.000,102,11083651,12725,0,1744439451,12962.51320817999,75.78724050000164,53378.39448576001
2025-04-12,06:30:53.000,102,11083649,12845,0,1744439452,12962.344800429993,75.90002657999867,53378.31762744001
2025-04-12,06:30:54.000,102,11083637,12645,0,1744439453,12962.257228399998,75.9775670099989,53378.268717599996
2025-04-12,06:30:55.000,102,11083628,13045,0,1744439454,12962.196601609998,76.08330396000383,53378.24775624001
2025-04-12,06:30:56.000,102,11083667,12845,0,1744439455,12962.075348029997,76.09740222000255,53378.21282064
2025-04-12,06:30:57.000,102,11083615,12725,0,1744439456,12962.007984930002,76.14674612999806,53378.19884640001
2025-04-12,06:30:58.000,102,11083634,12965,0,1744439457,12961.933885519997,76.22428655999829,53378.17788504001
2025-04-12,06:30:59.000,102,11083672,12925,0,1744439458,12961.853049799996,76.252483080003,53378.156923680006
2025-04-12,06:31:00.000,102,11083646,12885,0,1744439459,12961.785686700001,76.27363047000108,53378.12198808
2025-04-12,06:31:01.000,102,11083658,12845,0,1744439460,12961.711587289996,76.32297438000387,53378.07307824
2025-04-12,06:31:02.000,102,11083649,12805,0,1744439461,12961.68464205,76.39346568000474,53378.08006536001
2025-04-12,06:31:03.000,102,11083606,12805,0,1744439462,12961.610542639995,76.45690784999897,53378.08006536001
2025-04-12,06:31:04.000,102,11083642,12605,0,1744439463,12961.63748787999,76.54854653999791,53378.0241684
2025-04-12,06:31:05.000,102,11083632,12685,0,1744439464,12961.590333709995,76.61903783999878,53377.99621992
2025-04-12,06:31:06.000,102,11083668,12965,0,1744439465,12961.55665215999,76.75297131000116,53378.00320704
2025-04-12,06:31:07.000,102,11083616,12925,0,1744439466,12961.529706919995,76.86575738999818,53378.0241684
2025-04-12,06:31:08.000,102,11083598,12685,0,1744439467,12961.509497989995,76.96444521000376,53378.01718128
2025-04-12,06:31:09.000,102,11083605,12605,0,1744439468,12961.50276168,77.07018216000142,53377.98224568001
2025-04-12,06:31:10.000,102,11083618,12685,0,1744439469,12961.50276168,77.19706650000444,53377.98224568001
2025-04-12,06:31:11.000,102,11083687,13045,0,1744439470,12961.51623429999,77.22526302000188,53377.933335839996
2025-04-12,06:31:12.000,102,11083596,12925,0,1744439471,12961.46234382,77.37329475000297,53377.98224568001
2025-04-12,06:31:13.000,102,11083600,12965,0,1744439472,12961.49602536999,77.5142773500047,53377.99621992
2025-04-12,06:31:14.000,102,11083643,12525,0,1744439473,12961.48255275,77.64116169000044,53378.01718128
2025-04-12,06:31:15.000,102,11083660,13085,0,1744439474,12961.469080129995,77.78919342000154,53378.01718128
2025-04-12,06:31:16.000,102,11083666,12845,0,1744439475,12961.489289059995,77.92312689000391,53377.97525856
2025-04-12,06:31:17.000,102,11083635,12885,0,1744439476,12961.51623429999,78.13460078999924,53378.01718128
2025-04-12,06:31:18.000,102,11083634,12845,0,1744439477,12961.54317954,78.26853426000162,53378.04512976
2025-04-12,06:31:19.000,102,11083617,12605,0,1744439478,12961.56338847,78.47295903000486,53378.07307824
2025-04-12,06:31:20.000,102,11083668,12765,0,1744439479,12961.62401526,78.59279424000124,53378.087052480005
2025-04-12,06:31:21.000,102,11083687,12885,0,1744439480,12961.64422419,78.70558031999826,53378.07307824
2025-04-12,06:31:22.000,102,11083655,13005,0,1744439481,12961.67790573999,78.88180857000407,53378.10801384001
2025-04-12,06:31:23.000,102,11083644,12965,0,1744439482,12961.72505991,79.05098769000324,53378.19884640001
2025-04-12,06:31:24.000,102,11083629,12965,0,1744439483,12961.74526884,79.20606855000369,53378.19185928
2025-04-12,06:31:25.000,102,11083643,12685,0,1744439484,12961.866522420001,79.36114941000415,53378.268717599996
2025-04-12,06:31:26.000,102,11083633,12685,0,1744439485,12961.974303379997,79.53032853000332,53378.31762744001
2025-04-12,06:31:27.000,102,11083662,12885,0,1744439486,12962.109029580002,79.7136059100012,53378.38749864
2025-04-12,06:31:28.000,102,11083663,12765,0,1744439487,12962.183128989993,79.95327633000124,53378.45736984
2025-04-12,06:31:29.000,102,11083656,12645,0,1744439488,12962.317855189998,80.16475023000385,53378.52025392
2025-04-12,06:31:30.000,102,11083638,12965,0,1744439489,12962.49299924999,80.3057328299983,53378.57615088
2025-04-12,06:31:31.000,102,11083639,12925,0,1744439490,12962.65467068999,80.49605934000283,53378.62506072
2025-04-12,06:31:32.000,102,11083661,12765,0,1744439491,12962.809605819995,80.7004841099988,53378.6879448
2025-04-12,06:31:33.000,102,11083634,12965,0,1744439492,12963.004958810001,80.86966322999797,53378.806725840004
2025-04-12,06:31:34.000,102,11083667,12805,0,1744439493,12963.173366559997,81.109333649998,53378.876597040005
2025-04-12,06:31:35.000,102,11083633,12965,0,1744439494,12963.348510620002,81.2221197300023,53379.0023652
2025-04-12,06:31:36.000,102,11083656,12765,0,1744439495,12963.557336229998,81.36310233000404,53379.163068960006
2025-04-12,06:31:37.000,102,11083611,12565,0,1744439496,12963.739216599999,81.48293754000042,53379.20499168001
2025-04-12,06:31:38.000,102,11083651,12725,0,1744439497,12963.90088804,81.65211665999959,53379.358708320004
2025-04-12,06:31:39.000,102,11083646,12765,0,1744439498,12964.109713649996,81.8142466499994,53379.51242496
2025-04-12,06:31:40.000,102,11083633,12885,0,1744439499,12964.251176159996,81.97637663999922,53379.62421888
2025-04-12,06:31:41.000,102,11083638,12605,0,1744439500,12964.379166049992,82.10326098000223,53379.72203856
2025-04-12,06:31:42.000,102,11083624,12725,0,1744439501,12964.547573800002,82.24424358000397,53379.833832480006
2025-04-12,06:31:43.000,102,11083672,12805,0,1744439502,12964.702508929993,82.37112791999971,53379.95261352001
2025-04-12,06:31:44.000,102,11083631,12525,0,1744439503,12964.830498819989,82.47686487000465,53380.06440744
2025-04-12,06:31:45.000,102,11083619,12965,0,1744439504,12964.91133453999,82.60374921000039,53380.169214240006
2025-04-12,06:31:46.000,102,11083624,12845,0,1744439505,12965.03258811999,82.6671913800019,53380.32991800001
2025-04-12,06:31:47.000,102,11083670,12845,0,1744439506,12965.09321490999,82.73768268000276,53380.46267328
2025-04-12,06:31:48.000,102,11083653,12765,0,1744439507,12965.17405062999,82.80817398000363,53380.57446720001
2025-04-12,06:31:49.000,102,11083614,12685,0,1744439508,12965.18078694,82.8645670199985,53380.700235360004
2025-04-12,06:31:50.000,102,11083617,13005,0,1744439509,12965.2212048,82.94210744999873,53380.79106792001
2025-04-12,06:31:51.000,102,11083652,12605,0,1744439510,12965.19425955999,83.0125987499996,53380.888887600006
2025-04-12,06:31:52.000,102,11083694,12805,0,1744439511,12965.207732179995,83.0760409200011,53381.11247544
2025-04-12,06:31:53.000,102,11083690,12605,0,1744439512,12965.16057801,83.13243396000325,53381.105488320005
2025-04-12,06:31:54.000,102,11083648,12805,0,1744439513,12965.11342383999,83.20292526000412,53381.21029512
2025-04-12,06:31:55.000,102,11083653,12405,0,1744439514,12965.07974229,83.20997439000348,53381.35003752
2025-04-12,06:31:56.000,102,11083692,13125,0,1744439515,12965.0191155,83.25226916999964,53381.39894736
2025-04-12,06:31:57.000,102,11083660,12925,0,1744439516,12964.924807159994,83.35095698999794,53381.48279280001
2025-04-12,06:31:58.000,102,11083709,12925,0,1744439517,12964.817026199999,83.40735003000009,53381.48279280001
2025-04-12,06:31:59.000,102,11083662,12925,0,1744439518,12964.763135719993,83.47784133000096,53381.55266400001
2025-04-12,06:32:00.000,102,11083659,12885,0,1744439519,12964.655354759998,83.54128350000246,53381.559651120006
2025-04-12,06:32:01.000,102,11083643,13125,0,1744439520,12964.574519039998,83.65406957999949,53381.657470800004
2025-04-12,06:32:02.000,102,11083657,12725,0,1744439521,12964.480210699992,83.72456088000035,53381.727342000006
2025-04-12,06:32:03.000,102,11083639,12445,0,1744439522,12964.453265459997,83.85144522000337,53381.727342000006
2025-04-12,06:32:04.000,102,11083678,12965,0,1744439523,12964.345484500001,83.97128042999975,53381.74830336001
2025-04-12,06:32:05.000,102,11083679,12605,0,1744439524,12964.257912469991,84.04177173000062,53381.72035488001
2025-04-12,06:32:06.000,102,11083662,12605,0,1744439525,12964.197285679991,84.11931216000085,53381.79721320001
2025-04-12,06:32:07.000,102,11083662,12845,0,1744439526,12964.150131509996,84.18980346000171,53381.825161680004
2025-04-12,06:32:08.000,102,11083706,12685,0,1744439527,12964.136658889991,84.29554040999938,53381.79721320001
2025-04-12,06:32:09.000,102,11083607,12565,0,1744439528,12964.07603209999,84.34488432000217,53381.846123040006
2025-04-12,06:32:10.000,102,11083667,12925,0,1744439529,12964.01540530999,84.40832649000367,53381.86009728
2025-04-12,06:32:11.000,102,11083660,12685,0,1744439530,12963.99519637999,84.49291605000326,53381.874071520004
2025-04-12,06:32:12.000,102,11083647,12565,0,1744439531,12963.93456958999,84.51406344000134,53381.874071520004
2025-04-12,06:32:13.000,102,11083686,12765,0,1744439532,12963.91436065999,84.55635822000477,53381.85311016
2025-04-12,06:32:14.000,102,11083633,12405,0,1744439533,12963.90088804,84.59865300000092,53381.90202
2025-04-12,06:32:15.000,102,11083682,13045,0,1744439534,12963.87394279999,84.66209517000243,53381.86708440001
2025-04-12,06:32:16.000,102,11083695,13085,0,1744439535,12963.826788629995,84.74668473000202,53381.895032880006
2025-04-12,06:32:17.000,102,11083709,12725,0,1744439536,12963.766161839994,84.7678321200001,53381.88105864
2025-04-12,06:32:18.000,102,11083643,13125,0,1744439537,12963.745952909994,84.7960286400048,53381.90900712
2025-04-12,06:32:19.000,102,11083617,12965,0,1744439538,12963.71227135999,84.85242167999968,53381.92298136
2025-04-12,06:32:20.000,102,11083699,13165,0,1744439539,12963.658380879999,84.89471646000311,53381.90202
2025-04-12,06:32:21.000,102,11083685,12805,0,1744439540,12963.631435639989,84.89471646000311,53381.943942720005
2025-04-12,06:32:22.000,102,11083648,12685,0,1744439541,12963.584281469994,84.93701123999926,53381.874071520004
2025-04-12,06:32:23.000,102,11083663,12685,0,1744439542,12963.591017779989,84.97225689000334,53381.90900712
2025-04-12,06:32:24.000,102,11083657,12925,0,1744439543,12963.597754089998,84.96520776000398,53381.88804576001
2025-04-12,06:32:25.000,102,11083673,12805,0,1744439544,12963.597754089998,84.9793060200027,53381.88105864
2025-04-12,06:32:26.000,102,11083657,13045,0,1744439545,12963.604490399994,84.94406036999862,53381.86009728
2025-04-12,06:32:27.000,102,11083671,12805,0,1744439546,12963.577545159998,84.97225689000334,53381.86009728
2025-04-12,06:32:28.000,102,11083670,12845,0,1744439547,12963.597754089998,85.04979732000356,53381.846123040006
2025-04-12,06:32:29.000,102,11083640,13085,0,1744439548,12963.564072539994,85.077993840001,53381.874071520004
2025-04-12,06:32:30.000,102,11083680,13005,0,1744439549,12963.564072539994,85.08504297000036,53381.8321488
2025-04-12,06:32:31.000,102,11083684,12765,0,1744439550,12963.496709439998,85.1132394899978,53381.8321488
2025-04-12,06:32:32.000,102,11083650,12965,0,1744439551,12963.550599919989,85.10619035999844,53381.83913592001
2025-04-12,06:32:33.000,102,11083638,13085,0,1744439552,12963.611226709989,85.12733775000379,53381.76926472001
2025-04-12,06:32:34.000,102,11083662,12805,0,1744439553,12963.543863609993,85.14848514000187,53381.78323896
2025-04-12,06:32:35.000,102,11083661,12845,0,1744439554,12963.591017779989,85.16258340000059,53381.74131624
2025-04-12,06:32:36.000,102,11083683,12725,0,1744439555,12963.597754089998,85.14848514000187,53381.7622776
2025-04-12,06:32:37.000,102,11083670,12685,0,1744439556,12963.638171949999,85.14143601000251,53381.72035488001
2025-04-12,06:32:38.000,102,11083655,13285,0,1744439557,12963.651644569989,85.12028862000443,53381.6924064
2025-04-12,06:32:39.000,102,11083640,13005,0,1744439558,12963.665117189994,85.09914122999908,53381.72035488001
2025-04-12,06:32:40.000,102,11083674,12885,0,1744439559,12963.69206242999,85.06389558000228,53381.68541928
2025-04-12,06:32:41.000,102,11083687,12965,0,1744439560,12963.73248028999,85.0427481900042,53381.657470800004
2025-04-12,06:32:42.000,102,11083667,12885,0,1744439561,12963.77289814999,85.05684645000292,53381.61554808
2025-04-12,06:32:43.000,102,11083664,12765,0,1744439562,12963.79310707999,85.0427481900042,53381.67144504001
2025-04-12,06:32:44.000,102,11083653,12965,0,1744439563,12963.806579699994,85.02864992999821,53381.59458672
2025-04-12,06:32:45.000,102,11083619,12965,0,1744439564,12963.806579699994,85.03569906000484,53381.63650944
2025-04-12,06:32:46.000,102,11083671,12845,0,1744439565,12963.806579699994,85.02160079999885,53381.608560960005
2025-04-12,06:32:47.000,102,11083694,12965,0,1744439566,12963.86047018,85.077993840001,53381.56663824
2025-04-12,06:32:48.000,102,11083609,13045,0,1744439567,12963.85373386999,85.01455166999949,53381.54567688
2025-04-12,06:32:49.000,102,11083629,12805,0,1744439568,12963.84026125,85.08504297000036,53381.57362536
2025-04-12,06:32:50.000,102,11083661,12845,0,1744439569,12963.83352493999,85.10619035999844,53381.57362536
2025-04-12,06:32:51.000,102,11083661,12845,0,1744439570,12963.79310707999,85.1132394899978,53381.56663824
2025-04-12,06:32:52.000,102,11083631,12725,0,1744439571,12963.786370769994,85.10619035999844,53381.57362536
2025-04-12,06:32:53.000,102,11083710,12965,0,1744439572,12963.79310707999,85.19782905000466,53381.49676704
2025-04-12,06:32:54.000,102,11083701,13085,0,1744439573,12963.79310707999,85.19782905000466,53381.55266400001
2025-04-12,06:32:55.000,102,11083644,12965,0,1744439574,12963.806579699994,85.25422208999953,53381.46881856
2025-04-12,06:32:56.000,102,11083640,12605,0,1744439575,12963.766161839994,85.26127121999889,53381.489779920004
2025-04-12,06:32:57.000,102,11083631,12885,0,1744439576,12963.75268921999,85.27536948000488,53381.48279280001
2025-04-12,06:32:58.000,102,11083694,13005,0,1744439577,12963.71227135999,85.27536948000488,53381.43388296001
2025-04-12,06:32:59.000,102,11083658,12725,0,1744439578,12963.685326119994,85.31766426000104,53381.48279280001
2025-04-12,06:33:00.000,102,11083660,12765,0,1744439579,12963.671853499989,85.35290990999783,53381.41990872
2025-04-12,06:33:01.000,102,11083621,12565,0,1744439580,12963.631435639989,85.40225382000062,53381.42689584
2025-04-12,06:33:02.000,102,11083651,12965,0,1744439581,12963.638171949999,85.41635207999934,53381.370998880004
2025-04-12,06:33:03.000,102,11083678,12845,0,1744439582,12963.570808849989,85.45159773000341,53381.377986
2025-04-12,06:33:04.000,102,11083636,12685,0,1744439583,12963.557336229998,85.50094163999893,53381.35702464
2025-04-12,06:33:05.000,102,11083702,12645,0,1744439584,12963.510182059988,85.52208903000428,53381.40593448
2025-04-12,06:33:06.000,102,11083630,12805,0,1744439585,12963.476500509998,85.59962946000451,53381.31510192001
2025-04-12,06:33:07.000,102,11083665,12925,0,1744439586,12963.436082649998,85.62782598000194,53381.33606328001
2025-04-12,06:33:08.000,102,11083694,12605,0,1744439587,12963.402401099993,85.70536641000217,53381.29414056001
2025-04-12,06:33:09.000,102,11083670,12725,0,1744439588,12963.361983239993,85.75471031999768,53381.2382436
2025-04-12,06:33:10.000,102,11083697,12805,0,1744439589,12963.348510620002,85.7829068400024,53381.273179200005
2025-04-12,06:33:11.000,102,11083704,12605,0,1744439590,12963.260938589992,85.86749640000198,53381.273179200005
2025-04-12,06:33:12.000,102,11083665,12965,0,1744439591,12963.200311799992,85.88864379000006,53381.2382436
2025-04-12,06:33:13.000,102,11083704,12805,0,1744439592,12963.186839180002,85.92388944000413,53381.18234664
2025-04-12,06:33:14.000,102,11083663,12965,0,1744439593,12963.173366559997,85.980282479999,53381.16837240001
2025-04-12,06:33:15.000,102,11083679,12965,0,1744439594,12963.092530839996,86.00847900000372,53381.11247544
2025-04-12,06:33:16.000,102,11083611,12765,0,1744439595,12963.004958810001,86.0296263900018,53381.07055272
2025-04-12,06:33:17.000,102,11083663,12565,0,1744439596,12962.930859399996,86.06487203999859,53381.09151408
2025-04-12,06:33:18.000,102,11083660,12805,0,1744439597,12962.81634212999,86.0930685600033,53380.937797440005
2025-04-12,06:33:19.000,102,11083656,12645,0,1744439598,12962.708561169995,86.12126508000074,53380.95875880001
2025-04-12,06:33:20.000,102,11083692,12645,0,1744439599,12962.627725449995,86.14946159999818,53380.95875880001
2025-04-12,06:33:21.000,102,11083651,12605,0,1744439600,12962.54015342,86.21290376999968,53380.86093912001
2025-04-12,06:33:22.000,102,11083631,12885,0,1744439601,12962.425636149994,86.21290376999968,53380.88190048001
2025-04-12,06:33:23.000,102,11083691,13045,0,1744439602,12962.338064119998,86.28339507000055,53380.79805504
2025-04-12,06:33:24.000,102,11083656,12925,0,1744439603,12962.216810539998,86.27634594000119,53380.77709368
2025-04-12,06:33:25.000,102,11083675,12965,0,1744439604,12962.109029580002,86.36798463000014,53380.72818384
2025-04-12,06:33:26.000,102,11083622,12965,0,1744439605,12961.987776000002,86.39618115000485,53380.6094028
2025-04-12,06:33:27.000,102,11083701,12805,0,1744439606,12961.859786109992,86.42437767000229,53380.61638992
2025-04-12,06:33:28.000,102,11083682,12965,0,1744439607,12961.74526884,86.45962331999908,53380.57446720001
2025-04-12,06:33:29.000,102,11083640,12885,0,1744439608,12961.60380633,86.46667244999844,53380.42075056
2025-04-12,06:33:30.000,102,11083701,12965,0,1744439609,12961.428662269995,86.4737215799978,53380.385814960006
2025-04-12,06:33:31.000,102,11083642,13205,0,1744439610,12961.300672379999,86.49486897000315,53380.35087936
2025-04-12,06:33:32.000,102,11083703,13045,0,1744439611,12961.186155109994,86.53716374999931,53380.2949824
2025-04-12,06:33:33.000,102,11083736,12765,0,1744439612,12961.071637839988,86.57240940000338,53380.20414984
2025-04-12,06:33:34.000,102,11083670,13125,0,1744439613,12960.970593190003,86.60060592000082,53380.099343040005
2025-04-12,06:33:35.000,102,11083693,13045,0,1744439614,12960.869548540002,86.62880243999825,53380.04344608001
2025-04-12,06:33:36.000,102,11083635,12525,0,1744439615,12960.714613409997,86.70634286999848,53379.97357488001
2025-04-12,06:33:37.000,102,11083690,12765,0,1744439616,12960.613568759996,86.79093242999807,53379.88972944
2025-04-12,06:33:38.000,102,11083651,12885,0,1744439617,12960.532733039996,86.86847285999829,53379.861780960004
2025-04-12,06:33:39.000,102,11083664,12965,0,1744439618,12960.42495208,86.96011155000451,53379.72902568
2025-04-12,06:33:40.000,102,11083615,12725,0,1744439619,12960.29696218999,87.0799467600009,53379.715051440005
2025-04-12,06:33:41.000,102,11083640,12765,0,1744439620,12960.20265385,87.16453632000048,53379.631206
2025-04-12,06:33:42.000,102,11083662,12685,0,1744439621,12960.12181813,87.28437153000414,53379.53338632
2025-04-12,06:33:43.000,102,11083644,13085,0,1744439622,12960.007300859994,87.37601022000308,53379.50543784
2025-04-12,06:33:44.000,102,11083694,12765,0,1744439623,12959.892783589989,87.47469804000139,53379.37268256001
2025-04-12,06:33:45.000,102,11083684,13085,0,1744439624,12959.785002629993,87.5381402100029,53379.33774696
2025-04-12,06:33:46.000,102,11083686,12965,0,1744439625,12959.697430599997,87.64387716000056,53379.309798480004
2025-04-12,06:33:47.000,102,11083668,12965,0,1744439626,12959.623331189992,87.7002702000027,53379.20499168001
2025-04-12,06:33:48.000,102,11083703,12965,0,1744439627,12959.562704399992,87.77781063000293,53379.14909472
2025-04-12,06:33:49.000,102,11083676,12805,0,1744439628,12959.529022850002,87.84125280000444,53379.08621064001
2025-04-12,06:33:50.000,102,11083701,12645,0,1744439629,12959.441450819992,87.93994062000274,53379.06524928001
2025-04-12,06:33:51.000,102,11083709,12725,0,1744439630,12959.347142480001,88.04567757000041,53379.02332656
2025-04-12,06:33:52.000,102,11083718,13085,0,1744439631,12959.26630676,88.14436538999871,53378.939481119996
2025-04-12,06:33:53.000,102,11083730,12965,0,1744439632,12959.20567997,88.24305321000429,53378.84166144
2025-04-12,06:33:54.000,102,11083688,12925,0,1744439633,12959.12484425,88.3417410300026,53378.79973872001
2025-04-12,06:33:55.000,102,11083692,12565,0,1744439634,12959.10463532,88.4756744999977,53378.7228804
2025-04-12,06:33:56.000,102,11083698,12925,0,1744439635,12959.09789900999,88.58141145000263,53378.63204784001
2025-04-12,06:33:57.000,102,11083664,12685,0,1744439636,12959.050744839995,88.70829578999837,53378.639034960004
2025-04-12,06:33:58.000,102,11083717,12725,0,1744439637,12959.030535909995,88.79288534999796,53378.59711224
2025-04-12,06:33:59.000,102,11083736,12965,0,1744439638,12959.010326979995,88.89157317000354,53378.53422816001
2025-04-12,06:34:00.000,102,11083733,12845,0,1744439639,12958.969909119995,89.01140837999992,53378.471344080004
2025-04-12,06:34:01.000,102,11083683,12765,0,1744439640,12958.96317281,89.11009619999822,53378.41544712001
2025-04-12,06:34:02.000,102,11083683,13045,0,1744439641,12958.93622756999,89.18763662999845,53378.38749864
2025-04-12,06:34:03.000,102,11083687,13125,0,1744439642,12958.889073399994,89.28632445000403,53378.33160168
2025-04-12,06:34:04.000,102,11083691,12765,0,1744439643,12958.862128159999,89.38501227000233,53378.28269184
2025-04-12,06:34:05.000,102,11083695,12965,0,1744439644,12958.868864469994,89.49074922,53378.205833520005
2025-04-12,06:34:06.000,102,11083702,12525,0,1744439645,12958.821710299999,89.58238790999894,53378.21980776
2025-04-12,06:34:07.000,102,11083668,13005,0,1744439646,12958.841919229999,89.69517399000324,53378.14294944
2025-04-12,06:34:08.000,102,11083663,12685,0,1744439647,12958.814973989989,89.77976355000283,53378.101026719996
2025-04-12,06:34:09.000,102,11083687,12845,0,1744439648,12958.767819819994,89.8502548500037,53378.01718128
2025-04-12,06:34:10.000,102,11083681,12965,0,1744439649,12958.801501369999,89.89959875999921,53377.98224568001
2025-04-12,06:34:11.000,102,11083684,12805,0,1744439650,12958.841919229999,89.99123744999815,53377.97525856
2025-04-12,06:34:12.000,102,11083703,12645,0,1744439651,12958.87560077999,90.02648310000222,53377.87743888
2025-04-12,06:34:13.000,102,11083656,12885,0,1744439652,12958.862128159999,90.06172874999902,53377.89840024
2025-04-12,06:34:14.000,102,11083733,12765,0,1744439653,12958.92275495,90.11107266000181,53377.86346464001
2025-04-12,06:34:15.000,102,11083716,12605,0,1744439654,12958.909282329994,90.13926917999925,53377.80756768
2025-04-12,06:34:16.000,102,11083712,12725,0,1744439655,12958.93622756999,90.1956622200014,53377.7796192
2025-04-12,06:34:17.000,102,11083691,13045,0,1744439656,12958.98338174,90.23090786999819,53377.7796192
2025-04-12,06:34:18.000,102,11083675,12645,0,1744439657,12958.99685435999,90.25205526000354,53377.69577376001
2025-04-12,06:34:19.000,102,11083649,12645,0,1744439658,12959.03727221999,90.32254656000441,53377.68179952
2025-04-12,06:34:20.000,102,11083712,12805,0,1744439659,12959.04400853,90.34369395000249,53377.67481240001
2025-04-12,06:34:21.000,102,11083664,12965,0,1744439660,12959.06421746,90.32959569000377,53377.67481240001
2025-04-12,06:34:22.000,102,11083681,12765,0,1744439661,12959.07769007999,90.37893959999928,53377.583979840005
2025-04-12,06:34:23.000,102,11083720,12965,0,1744439662,12959.151789489995,90.393037859998,53377.535070000005
2025-04-12,06:34:24.000,102,11083683,12685,0,1744439663,12959.192207349995,90.407136120004,53377.51410864
2025-04-12,06:34:25.000,102,11083707,12565,0,1744439664,12959.232625209996,90.407136120004,53377.5001344
2025-04-12,06:34:26.000,102,11083717,12685,0,1744439665,12959.23936151999,90.42123438000272,53377.486160160006
2025-04-12,06:34:27.000,102,11083706,12885,0,1744439666,12959.299988309991,90.47057828999823,53377.47917304001
2025-04-12,06:34:28.000,102,11083693,12725,0,1744439667,12959.320197239991,90.49877481000294,53377.37436624
2025-04-12,06:34:29.000,102,11083664,13165,0,1744439668,12959.320197239991,90.56221698000445,53377.36039200001
2025-04-12,06:34:30.000,102,11083726,12445,0,1744439669,12959.374087719996,90.61861001999932,53377.38135336
2025-04-12,06:34:31.000,102,11083668,13045,0,1744439670,12959.407769270001,90.66090480000275,53377.36039200001
2025-04-12,06:34:32.000,102,11083683,12805,0,1744439671,12959.502077609992,90.67500306000147,53377.37436624
2025-04-12,06:34:33.000,102,11083727,12885,0,1744439672,12959.555968089997,90.7172978400049,53377.35340488
2025-04-12,06:34:34.000,102,11083736,12965,0,1744439673,12959.623331189992,90.80188740000449,53377.30449504
2025-04-12,06:34:35.000,102,11083692,13005,0,1744439674,12959.677221669997,90.80893653000385,53377.26955944001
2025-04-12,06:34:36.000,102,11083664,12765,0,1744439675,12959.758057389998,90.86532956999872,53377.27654656
2025-04-12,06:34:37.000,102,11083651,12805,0,1744439676,12959.818684179998,90.92877174000023,53377.29052080001
2025-04-12,06:34:38.000,102,11083671,13045,0,1744439677,12959.892783589989,90.9640173900043,53377.30449504
2025-04-12,06:34:39.000,102,11083702,13285,0,1744439678,12959.946674069994,91.01336129999981,53377.297507920004
2025-04-12,06:34:40.000,102,11083704,13125,0,1744439679,12960.05445502999,91.09090173000004,53377.33244352
2025-04-12,06:34:41.000,102,11083662,12605,0,1744439680,12960.061191339999,91.10499998999876,53377.31148216001
2025-04-12,06:34:42.000,102,11083691,12925,0,1744439681,12960.108345509994,91.16844216000027,53377.34641776
2025-04-12,06:34:43.000,102,11083691,12925,0,1744439682,12960.189181229995,91.22483520000242,53377.318469280006
2025-04-12,06:34:44.000,102,11083682,12805,0,1744439683,12960.26328064,91.28122824000457,53377.34641776
2025-04-12,06:34:45.000,102,11083687,12805,0,1744439684,12960.33738004999,91.3446704099988,53377.34641776
2025-04-12,06:34:46.000,102,11083699,12725,0,1744439685,12960.37779790999,91.37991606000287,53377.34641776
2025-04-12,06:34:47.000,102,11083652,12885,0,1744439686,12960.411479459995,91.41516170999967,53377.38135336
2025-04-12,06:34:48.000,102,11083642,12885,0,1744439687,12960.48557887,91.48565301000053,53377.38834048001
2025-04-12,06:34:49.000,102,11083639,12805,0,1744439688,12960.52599673,91.50680039999861,53377.3953276
2025-04-12,06:34:50.000,102,11083642,13045,0,1744439689,12960.600096139991,91.56319344000076,53377.465198800004
2025-04-12,06:34:51.000,102,11083674,13125,0,1744439690,12960.627041380001,91.5913899599982,53377.50712152001
2025-04-12,06:34:52.000,102,11083670,12645,0,1744439691,12960.734822339997,91.62663561000227,53377.55603136001
2025-04-12,06:34:53.000,102,11083649,12605,0,1744439692,12960.781976509992,91.66893038999842,53377.60494120001
2025-04-12,06:34:54.000,102,11083679,12805,0,1744439693,12960.808921750002,91.71827430000121,53377.583979840005
2025-04-12,06:34:55.000,102,11083669,12725,0,1744439694,12960.862812229992,91.71827430000121,53377.59096696
2025-04-12,06:34:56.000,102,11083684,12805,0,1744439695,12960.889757470002,91.74647081999865,53377.632889680004
2025-04-12,06:34:57.000,102,11083651,12685,0,1744439696,12961.011011049988,91.78171647000272,53377.71673512
2025-04-12,06:34:58.000,102,11083686,13085,0,1744439697,12961.078374149998,91.83106037999823,53377.68878664
2025-04-12,06:34:59.000,102,11083653,13045,0,1744439698,12961.118792009998,91.87335516000167,53377.66782528
2025-04-12,06:35:00.000,102,11083674,12965,0,1744439699,12961.179418799999,91.89450254999974,53377.75865784
2025-04-12,06:35:01.000,102,11083694,12925,0,1744439700,12961.226572969994,91.94384646000253,53377.83551616
2025-04-12,06:35:02.000,102,11083668,12965,0,1744439701,12961.266990829994,92.00023950000468,53377.78660632
2025-04-12,06:35:03.000,102,11083670,12485,0,1744439702,12961.327617619994,92.03548515000148,53377.800580560004
2025-04-12,06:35:04.000,102,11083648,12725,0,1744439703,12961.40171703,92.05663253999955,53377.89840024
2025-04-12,06:35:05.000,102,11083680,12845,0,1744439704,12961.48255275,92.13417296999978,53377.884426
2025-04-12,06:35:06.000,102,11083658,13205,0,1744439705,12961.56338847,92.15532035999786,53377.98224568001
2025-04-12,06:35:07.000,102,11083635,13045,0,1744439706,12961.61727894999,92.18351688000257,53378.04512976
2025-04-12,06:35:08.000,102,11083679,12805,0,1744439707,12961.62401526,92.21876252999937,53378.101026719996
2025-04-12,06:35:09.000,102,11083653,12765,0,1744439708,12961.67790573999,92.2963029599996,53378.08006536001
2025-04-12,06:35:10.000,102,11083657,12965,0,1744439709,12961.752005149996,92.31040121999831,53378.1639108
2025-04-12,06:35:11.000,102,11083690,13005,0,1744439710,12961.778950389991,92.34564687000238,53378.233782
2025-04-12,06:35:12.000,102,11083682,12925,0,1744439711,12961.846313490001,92.3949907799979,53378.26173048
2025-04-12,06:35:13.000,102,11083618,12845,0,1744439712,12961.859786109992,92.37384338999982,53378.24775624001
2025-04-12,06:35:14.000,102,11083586,12845,0,1744439713,12961.873258729996,92.38794164999854,53378.31762744001
2025-04-12,06:35:15.000,102,11083623,12845,0,1744439714,12961.893467659997,92.42318730000261,53378.34557592001
2025-04-12,06:35:16.000,102,11083663,13005,0,1744439715,12961.920412899992,92.47253120999812,53378.42942136
2025-04-12,06:35:17.000,102,11083645,12885,0,1744439716,12961.940621829992,92.53597337999963,53378.4783312
2025-04-12,06:35:18.000,102,11083663,12605,0,1744439717,12961.940621829992,92.57826816000306,53378.51326680001
2025-04-12,06:35:19.000,102,11083651,13125,0,1744439718,12961.994512309997,92.62761206999858,53378.52025392
2025-04-12,06:35:20.000,102,11083634,12965,0,1744439719,12962.034930169997,92.66285772000265,53378.58313800001
2025-04-12,06:35:21.000,102,11083711,12805,0,1744439720,12962.082084339992,92.69105424000008,53378.70191904001
2025-04-12,06:35:22.000,102,11083633,12805,0,1744439721,12962.095556959997,92.74744728000223,53378.71589328
2025-04-12,06:35:23.000,102,11083656,13125,0,1744439722,12962.149447440002,92.78974205999839,53378.68095768001
2025-04-12,06:35:24.000,102,11083666,12845,0,1744439723,12962.196601609998,92.83908597000118,53378.827687200006
2025-04-12,06:35:25.000,102,11083701,12765,0,1744439724,12962.250492089988,92.90957727000205,53378.876597040005
2025-04-12,06:35:26.000,102,11083702,12885,0,1744439725,12962.304382569993,92.93777378999948,53378.91851976001
2025-04-12,06:35:27.000,102,11083658,12765,0,1744439726,12962.358273049998,92.98006857000291,53378.95345536
2025-04-12,06:35:28.000,102,11083628,12845,0,1744439727,12962.391954599989,93.05055987000378,53379.0023652
2025-04-12,06:35:29.000,102,11083700,12805,0,1744439728,12962.425636149994,93.09285464999994,53379.08621064001
2025-04-12,06:35:30.000,102,11083686,12885,0,1744439729,12962.391954599989,93.17039508000016,53379.14909472
2025-04-12,06:35:31.000,102,11083683,12725,0,1744439730,12962.459317699999,93.14924769000208,53379.19800456
2025-04-12,06:35:32.000,102,11083676,12725,0,1744439731,12962.47279031999,93.18449333999888,53379.23294016001
2025-04-12,06:35:33.000,102,11083653,12845,0,1744439732,12962.53341710999,93.23383725000167,53379.30281136001
2025-04-12,06:35:34.000,102,11083626,12805,0,1744439733,12962.54015342,93.23383725000167,53379.3866568
2025-04-12,06:35:35.000,102,11083697,12925,0,1744439734,12962.546889729994,93.27613202999783,53379.3866568
2025-04-12,06:35:36.000,102,11083678,12805,0,1744439735,12962.61425282999,93.3113776800019,53379.44954088001
2025-04-12,06:35:37.000,102,11083690,12925,0,1744439736,12962.607516519995,93.32547594000062,53379.54037344001
2025-04-12,06:35:38.000,102,11083724,12885,0,1744439737,12962.64119807,93.38186898000276,53379.55434768
2025-04-12,06:35:39.000,102,11083696,12805,0,1744439738,12962.668143309995,93.39596724000148,53379.58928328001
2025-04-12,06:35:40.000,102,11083664,12925,0,1744439739,12962.67487961999,93.38186898000276,53379.65915448001
2025-04-12,06:35:41.000,102,11083704,12885,0,1744439740,12962.69508854999,93.38186898000276,53379.70806432001
2025-04-12,06:35:42.000,102,11083675,13005,0,1744439741,12962.72203379,93.39596724000148,53379.70806432001
2025-04-12,06:35:43.000,102,11083694,12885,0,1744439742,12962.748979029995,93.42416375999892,53379.81985824
2025-04-12,06:35:44.000,102,11083661,12805,0,1744439743,12962.77592426999,93.44531115000427,53379.89671656
2025-04-12,06:35:45.000,102,11083651,12885,0,1744439744,12962.82307844,93.47350767000171,53379.96658776
2025-04-12,06:35:46.000,102,11083630,12765,0,1744439745,12962.84328737,93.46645854000235,53379.99453624001
2025-04-12,06:35:47.000,102,11083648,12765,0,1744439746,12962.87696891999,93.47350767000171,53380.06440744
2025-04-12,06:35:48.000,102,11083640,12685,0,1744439747,12962.92412309,93.46645854000235,53380.148252880004
2025-04-12,06:35:49.000,102,11083649,12965,0,1744439748,12962.957804639991,93.46645854000235,53380.16222712001
2025-04-12,06:35:50.000,102,11083625,13125,0,1744439749,12962.998222499991,93.47350767000171,53380.218124080006
2025-04-12,06:35:51.000,102,11083650,12845,0,1744439750,12963.025167740001,93.45236028000363,53380.25305968
2025-04-12,06:35:52.000,102,11083692,12925,0,1744439751,12963.079058219992,93.47350767000171,53380.30895664001
2025-04-12,06:35:53.000,102,11083656,13125,0,1744439752,12963.112739769997,93.45236028000363,53380.39280208
2025-04-12,06:35:54.000,102,11083601,12925,0,1744439753,12963.200311799992,93.45940941000299,53380.46267328
2025-04-12,06:35:55.000,102,11083681,12725,0,1744439754,12963.247465970002,93.48055680000107,53380.4696604
2025-04-12,06:35:56.000,102,11083639,12845,0,1744439755,12963.294620139997,93.44531115000427,53380.54651872001
2025-04-12,06:35:57.000,102,11083654,12925,0,1744439756,12963.348510620002,93.46645854000235,53380.651325520004
2025-04-12,06:35:58.000,102,11083627,12925,0,1744439757,12963.388928480003,93.42416375999892,53380.721196720006
2025-04-12,06:35:59.000,102,11083659,12645,0,1744439758,12963.409137410003,93.46645854000235,53380.7491452
2025-04-12,06:36:00.000,102,11083699,12685,0,1744439759,12963.442818959993,93.43121288999828,53380.84696488
2025-04-12,06:36:01.000,102,11083638,12845,0,1744439760,12963.489973129988,93.46645854000235,53380.937797440005
2025-04-12,06:36:02.000,102,11083665,12845,0,1744439761,12963.516918369998,93.50170418999915,53381.04260424
2025-04-12,06:36:03.000,102,11083645,12725,0,1744439762,12963.537127299998,93.5087533199985,53381.07055272
2025-04-12,06:36:04.000,102,11083724,13085,0,1744439763,12963.530390989989,93.57219549000001,53381.14741104001
2025-04-12,06:36:05.000,102,11083691,12925,0,1744439764,12963.577545159998,93.56514636000065,53381.224269360006
2025-04-12,06:36:06.000,102,11083645,12685,0,1744439765,12963.577545159998,93.57219549000001,53381.28016632
2025-04-12,06:36:07.000,102,11083633,12765,0,1744439766,12963.550599919989,93.58629374999873,53381.33606328001
2025-04-12,06:36:08.000,102,11083659,12565,0,1744439767,12963.577545159998,93.6215394000028,53381.489779920004
2025-04-12,06:36:09.000,102,11083679,12765,0,1744439768,12963.597754089998,93.64268679000088,53381.5875996
2025-04-12,06:36:10.000,102,11083692,12805,0,1744439769,12963.550599919989,93.68498157000431,53381.67144504001
2025-04-12,06:36:11.000,102,11083674,12845,0,1744439770,12963.543863609993,93.70612896000239,53381.74131624
2025-04-12,06:36:12.000,102,11083676,12725,0,1744439771,12963.557336229998,93.77662026000326,53381.80420032
2025-04-12,06:36:13.000,102,11083636,12605,0,1744439772,12963.570808849989,93.74842373999854,53381.88804576001
2025-04-12,06:36:14.000,102,11083675,13005,0,1744439773,12963.543863609993,93.81186591000005,53381.943942720005
2025-04-12,06:36:15.000,102,11083696,12965,0,1744439774,12963.523654679993,93.79071852000197,53382.02778816
2025-04-12,06:36:16.000,102,11083642,13005,0,1744439775,12963.550599919989,93.81891503999941,53382.09067224
2025-04-12,06:36:17.000,102,11083645,12605,0,1744439776,12963.516918369998,93.88235721000092,53382.12560784
2025-04-12,06:36:18.000,102,11083666,12805,0,1744439777,12963.523654679993,93.8682589500022,53382.20246616001
2025-04-12,06:36:19.000,102,11083661,12885,0,1744439778,12963.503445749993,93.91760285999771,53382.2863116
2025-04-12,06:36:20.000,102,11083665,12965,0,1744439779,12963.463027889993,93.92465199000435,53382.398105520006
2025-04-12,06:36:21.000,102,11083629,13165,0,1744439780,12963.463027889993,93.95989764000115,53382.48893808001
2025-04-12,06:36:22.000,102,11083668,13205,0,1744439781,12963.442818959993,93.9669467700005,53382.544835040004
2025-04-12,06:36:23.000,102,11083681,12765,0,1744439782,12963.402401099993,93.98104502999922,53382.62868048
2025-04-12,06:36:24.000,102,11083660,12685,0,1744439783,12963.368719550002,94.02333981000265,53382.71951304
2025-04-12,06:36:25.000,102,11083681,12605,0,1744439784,12963.348510620002,94.03743807000137,53382.76143576
2025-04-12,06:36:26.000,102,11083644,12845,0,1744439785,12963.321565379993,94.10088024000288,53382.880216800004
2025-04-12,06:36:27.000,102,11083684,12645,0,1744439786,12963.314829069997,94.12202763000096,53382.92213952001
2025-04-12,06:36:28.000,102,11083697,12765,0,1744439787,12963.328301690002,94.1784206700031,53383.019959200006
2025-04-12,06:36:29.000,102,11083663,12645,0,1744439788,12963.341774309993,94.22776457999862,53383.03393344
2025-04-12,06:36:30.000,102,11083673,13005,0,1744439789,12963.335037999997,94.24186284000461,53383.17367584
2025-04-12,06:36:31.000,102,11083671,12765,0,1744439790,12963.348510620002,94.33350153000356,53383.17367584
2025-04-12,06:36:32.000,102,11083707,12565,0,1744439791,12963.355246929998,94.38284543999907,53383.299444
2025-04-12,06:36:33.000,102,11083666,13165,0,1744439792,12963.361983239993,94.43923848000122,53383.32040536
2025-04-12,06:36:34.000,102,11083664,12885,0,1744439793,12963.355246929998,94.51677891000145,53383.44617352001
2025-04-12,06:36:35.000,102,11083643,12605,0,1744439794,12963.328301690002,94.59431934000168,53383.550980320004
2025-04-12,06:36:36.000,102,11083621,12605,0,1744439795,12963.328301690002,94.6718597700019,53383.65578712
2025-04-12,06:36:37.000,102,11083678,12965,0,1744439796,12963.341774309993,94.71415454999806,53383.7536068
2025-04-12,06:36:38.000,102,11083676,12885,0,1744439797,12963.375455859998,94.76349846000085,53383.83046512001
2025-04-12,06:36:39.000,102,11083665,12925,0,1744439798,12963.368719550002,94.87628453999787,53383.86540072
2025-04-12,06:36:40.000,102,11083687,12845,0,1744439799,12963.409137410003,94.94677583999874,53383.93527192
2025-04-12,06:36:41.000,102,11083671,13085,0,1744439800,12963.409137410003,95.02431626999896,53384.054052960004
2025-04-12,06:36:42.000,102,11083680,12845,0,1744439801,12963.516918369998,95.15120061000198,53384.06802720001
2025-04-12,06:36:43.000,102,11083678,12685,0,1744439802,12963.537127299998,95.20759365000413,53384.172834000005
2025-04-12,06:36:44.000,102,11083656,12685,0,1744439803,12963.591017779989,95.28513408000435,53384.28462792001
2025-04-12,06:36:45.000,102,11083688,12765,0,1744439804,12963.638171949999,95.33447798999987,53384.32655064
2025-04-12,06:36:46.000,102,11083668,12685,0,1744439805,12963.671853499989,95.3767727700033,53384.45231880001
2025-04-12,06:36:47.000,102,11083678,12605,0,1744439806,12963.71227135999,95.43316580999817,53384.56411272
2025-04-12,06:36:48.000,102,11083640,13165,0,1744439807,12963.75942553,95.48250972000096,53384.61302256
2025-04-12,06:36:49.000,102,11083640,12765,0,1744439808,12963.79310707999,95.49660797999968,53384.70385512
2025-04-12,06:36:50.000,102,11083697,12685,0,1744439809,12963.85373386999,95.5741484099999,53384.78770056001
2025-04-12,06:36:51.000,102,11083663,12925,0,1744439810,12963.90088804,95.56005015000119,53384.90648160001
2025-04-12,06:36:52.000,102,11083706,12965,0,1744439811,12963.93456958999,95.56709928000055,53384.913468720006
2025-04-12,06:36:53.000,102,11083705,12965,0,1744439812,12964.00193269,95.6234923200027,53385.03224976001
2025-04-12,06:36:54.000,102,11083706,12765,0,1744439813,12964.049086859995,95.63759058000142,53385.12308232001
2025-04-12,06:36:55.000,102,11083653,12685,0,1744439814,12964.049086859995,95.60939406000398,53385.20692776
2025-04-12,06:36:56.000,102,11083680,12605,0,1744439815,12964.08276841,95.65168884000013,53385.27679896
2025-04-12,06:36:57.000,102,11083661,12885,0,1744439816,12964.10297734,95.65873796999949,53385.346670160005
2025-04-12,06:36:58.000,102,11083708,12845,0,1744439817,12964.1433952,95.65873796999949,53385.45846408001
2025-04-12,06:36:59.000,102,11083646,12765,0,1744439818,12964.150131509996,95.67283622999821,53385.53532240001
2025-04-12,06:37:00.000,102,11083650,12925,0,1744439819,12964.156867819991,95.65873796999949,53385.6401292
2025-04-12,06:37:01.000,102,11083677,12605,0,1744439820,12964.156867819991,95.65168884000013,53385.682051920005
2025-04-12,06:37:02.000,102,11083646,12885,0,1744439821,12964.136658889991,95.6869344900042,53385.66807768
2025-04-12,06:37:03.000,102,11083689,12805,0,1744439822,12964.156867819991,95.70808188000228,53385.77288448001
2025-04-12,06:37:04.000,102,11083670,12685,0,1744439823,12964.150131509996,95.7574257899978,53385.79384584001
2025-04-12,06:37:05.000,102,11083681,12965,0,1744439824,12964.150131509996,95.77152405000379,53385.91262688001
2025-04-12,06:37:06.000,102,11083649,12645,0,1744439825,12964.1433952,95.73627839999972,53385.96153672001
2025-04-12,06:37:07.000,102,11083712,12965,0,1744439826,12964.136658889991,95.77152405000379,53386.01044656001
2025-04-12,06:37:08.000,102,11083642,12765,0,1744439827,12964.11644995999,95.79972057000123,53386.087304880006
2025-04-12,06:37:09.000,102,11083695,12725,0,1744439828,12964.136658889991,95.82791708999866,53386.12224048
2025-04-12,06:37:10.000,102,11083694,12965,0,1744439829,12964.11644995999,95.84906448000402,53386.17813744001
2025-04-12,06:37:11.000,102,11083703,12645,0,1744439830,12964.07603209999,95.9336540400036,53386.17813744001
2025-04-12,06:37:12.000,102,11083679,12725,0,1744439831,12964.10297734,95.91955578000488,53386.254995760006
2025-04-12,06:37:13.000,102,11083703,12445,0,1744439832,12964.089504719996,96.02529273000255,53386.303905600005
2025-04-12,06:37:14.000,102,11083631,13125,0,1744439833,12964.069295789996,96.0675875099987,53386.38775104
2025-04-12,06:37:15.000,102,11083656,12885,0,1744439834,12964.06255948,96.09578403000341,53386.4785836
2025-04-12,06:37:16.000,102,11083675,12525,0,1744439835,12964.089504719996,96.14512793999893,53386.49255784001
2025-04-12,06:37:17.000,102,11083685,12885,0,1744439836,12964.12318627,96.16627533000428,53386.53448056001
2025-04-12,06:37:18.000,102,11083667,13285,0,1744439837,12964.12318627,96.2156192399998,53386.59736464
2025-04-12,06:37:19.000,102,11083679,12965,0,1744439838,12964.210758299996,96.22971749999851,53386.66024872001
2025-04-12,06:37:20.000,102,11083676,12805,0,1744439839,12964.237703539991,96.25791402000323,53386.69518432
2025-04-12,06:37:21.000,102,11083689,12805,0,1744439840,12964.284857710001,96.27201228000195,53386.7231328
2025-04-12,06:37:22.000,102,11083681,12805,0,1744439841,12964.332011879997,96.3143070599981,53386.793004
2025-04-12,06:37:23.000,102,11083688,12845,0,1744439842,12964.439792839992,96.34250358000281,53386.83492672
2025-04-12,06:37:24.000,102,11083679,12765,0,1744439843,12964.513892249997,96.34955271000217,53386.79999112001
2025-04-12,06:37:25.000,102,11083649,12565,0,1744439844,12964.601464279993,96.38479835999897,53386.904797920004
2025-04-12,06:37:26.000,102,11083688,12765,0,1744439845,12964.662091069993,96.41299488000368,53386.925759280006
2025-04-12,06:37:27.000,102,11083640,13005,0,1744439846,12964.689036309988,96.39184748999833,53386.96768200001
2025-04-12,06:37:28.000,102,11083648,12885,0,1744439847,12964.736190479998,96.44119140000112,53387.023578960005
2025-04-12,06:37:29.000,102,11083717,13045,0,1744439848,12964.790080959989,96.44824053000048,53387.072488800004
2025-04-12,06:37:30.000,102,11083714,12685,0,1744439849,12964.796817269998,96.48348618000455,53387.11441152001
2025-04-12,06:37:31.000,102,11083658,12765,0,1744439850,12964.803553579994,96.51168270000198,53387.15633424
2025-04-12,06:37:32.000,102,11083710,12765,0,1744439851,12964.850707749989,96.53283009000006,53387.20524408001
2025-04-12,06:37:33.000,102,11083658,12885,0,1744439852,12964.823762509994,96.57512487000349,53387.27511528
2025-04-12,06:37:34.000,102,11083708,12885,0,1744439853,12964.843971439994,96.58217400000285,53387.310050880005
2025-04-12,06:37:35.000,102,11083689,12725,0,1744439854,12964.817026199999,96.65266530000372,53387.35197360001
2025-04-12,06:37:36.000,102,11083660,13005,0,1744439855,12964.877652989999,96.69496007999987,53387.37293496001
2025-04-12,06:37:37.000,102,11083684,12765,0,1744439856,12964.884389299994,96.74430399000266,53387.40088344001
2025-04-12,06:37:38.000,102,11083670,12885,0,1744439857,12964.870916679989,96.75840225000138,53387.46376752
2025-04-12,06:37:39.000,102,11083659,13045,0,1744439858,12964.857444059999,96.83594268000161,53387.44979328001
2025-04-12,06:37:40.000,102,11083719,13045,0,1744439859,12964.884389299994,96.85709006999969,53387.54761296001
2025-04-12,06:37:41.000,102,11083629,13005,0,1744439860,12964.843971439994,96.89938485000312,53387.50569024
2025-04-12,06:37:42.000,102,11083676,12685,0,1744439861,12964.864180369994,96.9839744100027,53387.56857432001
2025-04-12,06:37:43.000,102,11083696,12765,0,1744439862,12964.884389299994,96.99102354000206,53387.61049704
2025-04-12,06:37:44.000,102,11083686,12765,0,1744439863,12964.918070849999,97.01217093000014,53387.66639400001
2025-04-12,06:37:45.000,102,11083712,12685,0,1744439864,12964.924807159994,97.04741658000421,53387.68735536001
2025-04-12,06:37:46.000,102,11083718,12805,0,1744439865,12964.924807159994,97.07561310000165,53387.68036824
2025-04-12,06:37:47.000,102,11083646,12525,0,1744439866,12964.95175239999,97.07561310000165,53387.70831672001
2025-04-12,06:37:48.000,102,11083686,12765,0,1744439867,12965.01237918999,97.12495701000444,53387.841072
2025-04-12,06:37:49.000,102,11083674,12765,0,1744439868,12965.03932443,97.14610440000251,53387.813123520005
2025-04-12,06:37:50.000,102,11083705,13045,0,1744439869,12965.05279704999,97.14610440000251,53387.862033360005
2025-04-12,06:37:51.000,102,11083678,12925,0,1744439870,12965.106687529995,97.12495701000444,53387.841072
2025-04-12,06:37:52.000,102,11083692,13005,0,1744439871,12965.09995122,97.12495701000444,53387.92491744001
2025-04-12,06:37:53.000,102,11083691,12765,0,1744439872,12965.15384169999,97.15315353000187,53387.95286592001
2025-04-12,06:37:54.000,102,11083631,12885,0,1744439873,12965.147105389995,97.16725179000059,53387.92491744001
2025-04-12,06:37:55.000,102,11083676,13005,0,1744439874,12965.167314319995,97.19544830999803,53387.92491744001
2025-04-12,06:37:56.000,102,11083639,12605,0,1744439875,12965.207732179995,97.20954657000402,53387.98780152
2025-04-12,06:37:57.000,102,11083724,12685,0,1744439876,12965.25488634999,97.30118526000297,53388.00177576001
2025-04-12,06:37:58.000,102,11083682,12725,0,1744439877,12965.288567899996,97.33643090999976,53388.01575
2025-04-12,06:37:59.000,102,11083734,12925,0,1744439878,12965.308776829996,97.42806959999871,53388.05068560001
2025-04-12,06:38:00.000,102,11083676,12845,0,1744439879,12965.376139929991,97.46331525000278,53388.043698479996
2025-04-12,06:38:01.000,102,11083662,12885,0,1744439880,12965.389612549996,97.52675742000429,53388.05068560001
2025-04-12,06:38:02.000,102,11083679,12965,0,1744439881,12965.416557789991,97.55495394000172,53388.0856212
2025-04-12,06:38:03.000,102,11083706,12845,0,1744439882,12965.38287624,97.61134698000387,53388.11356968
2025-04-12,06:38:04.000,102,11083721,12685,0,1744439883,12965.355930999991,97.68183828000474,53388.12754392
2025-04-12,06:38:05.000,102,11083652,12965,0,1744439884,12965.376139929991,97.77347697000368,53388.13453104
2025-04-12,06:38:06.000,102,11083617,12925,0,1744439885,12965.33572206999,97.87216479000199,53388.19042800001
2025-04-12,06:38:07.000,102,11083694,12445,0,1744439886,12965.376139929991,97.90741043999878,53388.197415120005
2025-04-12,06:38:08.000,102,11083659,12725,0,1744439887,12965.36266731,98.00609826000436,53388.197415120005
2025-04-12,06:38:09.000,102,11083703,12885,0,1744439888,12965.355930999991,98.04839304000052,53388.18344088
2025-04-12,06:38:10.000,102,11083702,12805,0,1744439889,12965.308776829996,98.12593347000075,53388.21837648001
2025-04-12,06:38:11.000,102,11083688,13045,0,1744439890,12965.308776829996,98.23167041999841,53388.21837648001
2025-04-12,06:38:12.000,102,11083684,12805,0,1744439891,12965.29530420999,98.30921084999864,53388.19042800001
2025-04-12,06:38:13.000,102,11083652,12685,0,1744439892,12965.288567899996,98.316259979998,53388.17645376
2025-04-12,06:38:14.000,102,11083689,13005,0,1744439893,12965.30204052,98.42199693000293,53388.20440224
2025-04-12,06:38:15.000,102,11083698,12805,0,1744439894,12965.30204052,98.45724257999973,53388.18344088
2025-04-12,06:38:16.000,102,11083674,12925,0,1744439895,12965.308776829996,98.55593039999803,53388.17645376
2025-04-12,06:38:17.000,102,11083679,12765,0,1744439896,12965.28183159,98.68986387000041,53388.211389359996
2025-04-12,06:38:18.000,102,11083704,13125,0,1744439897,12965.28183159,98.74625691000256,53388.211389359996
2025-04-12,06:38:19.000,102,11083719,12725,0,1744439898,12965.268358969995,98.8026499500047,53388.19042800001
2025-04-12,06:38:20.000,102,11083678,13045,0,1744439899,12965.2212048,98.89428864000365,53388.17645376
2025-04-12,06:38:21.000,102,11083665,12845,0,1744439900,12965.2212048,98.99297646000196,53388.197415120005
2025-04-12,06:38:22.000,102,11083685,12605,0,1744439901,12965.18078694,99.06346776000282,53388.078634080004
2025-04-12,06:38:23.000,102,11083688,12685,0,1744439902,12965.14036908,99.16920471000049,53388.12754392
2025-04-12,06:38:24.000,102,11083725,12845,0,1744439903,12965.066269669995,99.27494165999815,53388.09260832001
2025-04-12,06:38:25.000,102,11083677,12485,0,1744439904,12965.046060739995,99.36658035000437,53388.0856212
2025-04-12,06:38:26.000,102,11083680,12965,0,1744439905,12965.005642879994,99.49346469000011,53388.05068560001
2025-04-12,06:38:27.000,102,11083699,13085,0,1744439906,12964.958488709999,99.6414964200012,53387.980814400005
2025-04-12,06:38:28.000,102,11083666,12845,0,1744439907,12964.89112560999,99.74723336999887,53387.96684016
2025-04-12,06:38:29.000,102,11083687,12965,0,1744439908,12964.823762509994,99.8882159700006,53387.92491744001
2025-04-12,06:38:30.000,102,11083711,12845,0,1744439909,12964.790080959989,100.02919857000234,53387.88998184
2025-04-12,06:38:31.000,102,11083666,13245,0,1744439910,12964.689036309988,100.15608290999808,53387.91793032
2025-04-12,06:38:32.000,102,11083665,12765,0,1744439911,12964.635145829998,100.30411463999917,53387.79216216
2025-04-12,06:38:33.000,102,11083687,12885,0,1744439912,12964.601464279993,100.42394985000283,53387.694342480005
2025-04-12,06:38:34.000,102,11083689,12685,0,1744439913,12964.601464279993,100.52968680000049,53387.71530384001
2025-04-12,06:38:35.000,102,11083667,12765,0,1744439914,12964.540837489993,100.68476766000094,53387.65940688
2025-04-12,06:38:36.000,102,11083691,13005,0,1744439915,12964.500419629992,100.8046028700046,53387.58254856
2025-04-12,06:38:37.000,102,11083716,12725,0,1744439916,12964.480210699992,100.88919243000419,53387.51966448001
2025-04-12,06:38:38.000,102,11083714,12885,0,1744439917,12964.466738080002,100.98083112000313,53387.428831920006
2025-04-12,06:38:39.000,102,11083674,13125,0,1744439918,12964.473474389997,101.14296111000294,53387.358960720005
2025-04-12,06:38:40.000,102,11083682,12965,0,1744439919,12964.473474389997,101.19935414999782,53387.33799936
2025-04-12,06:38:41.000,102,11083662,12685,0,1744439920,12964.453265459997,101.31214023000211,53387.30306376001
2025-04-12,06:38:42.000,102,11083688,12965,0,1744439921,12964.446529150002,101.3614841400049,53387.17030848
2025-04-12,06:38:43.000,102,11083727,12605,0,1744439922,12964.446529150002,101.43902456999785,53387.12838576
2025-04-12,06:38:44.000,102,11083724,12605,0,1744439923,12964.473474389997,101.49541761,53387.072488800004
2025-04-12,06:38:45.000,102,11083665,13045,0,1744439924,12964.453265459997,101.65049847000046,53387.023578960005
2025-04-12,06:38:46.000,102,11083681,12685,0,1744439925,12964.439792839992,101.69984238000325,53386.9327464
2025-04-12,06:38:47.000,102,11083721,12725,0,1744439926,12964.453265459997,101.79148107000219,53386.855888080005
2025-04-12,06:38:48.000,102,11083678,12885,0,1744439927,12964.419583909992,101.84787411000434,53386.77902976001
2025-04-12,06:38:49.000,102,11083732,13085,0,1744439928,12964.385902360002,101.94656193000264,53386.73011992001
2025-04-12,06:38:50.000,102,11083704,12845,0,1744439929,12964.358957119992,102.05229888000031,53386.64627448
2025-04-12,06:38:51.000,102,11083667,12885,0,1744439930,12964.311802949996,102.11574105000182,53386.53448056001
2025-04-12,06:38:52.000,102,11083657,12765,0,1744439931,12964.298330329992,102.2003306100014,53386.45762224
2025-04-12,06:38:53.000,102,11083704,12805,0,1744439932,12964.325275570001,102.27082191000227,53386.35980256
2025-04-12,06:38:54.000,102,11083671,13045,0,1744439933,12964.291594019996,102.38360798999929,53386.3388412
2025-04-12,06:38:55.000,102,11083675,12765,0,1744439934,12964.251176159996,102.46114841999952,53386.24102152
2025-04-12,06:38:56.000,102,11083680,12805,0,1744439935,12964.197285679991,102.48229581000487,53386.15018896
2025-04-12,06:38:57.000,102,11083711,12805,0,1744439936,12964.18381306,102.57393450000382,53386.04538216
2025-04-12,06:38:58.000,102,11083717,12925,0,1744439937,12964.11644995999,102.62327840999933,53385.8846784
2025-04-12,06:38:59.000,102,11083739,12885,0,1744439938,12964.11644995999,102.6585240600034,53385.8148072
2025-04-12,06:39:00.000,102,11083702,12805,0,1744439939,12964.08276841,102.72901536000427,53385.682051920005
2025-04-12,06:39:01.000,102,11083716,12965,0,1744439940,12964.03561423999,102.76426101000106,53385.59121936
2025-04-12,06:39:02.000,102,11083688,12725,0,1744439941,12964.049086859995,102.85589970000001,53385.514361040005
2025-04-12,06:39:03.000,102,11083714,12685,0,1744439942,12964.01540530999,102.91934187000152,53385.44448984
2025-04-12,06:39:04.000,102,11083698,12885,0,1744439943,12963.988460069995,102.96163664999767,53385.30474744
2025-04-12,06:39:05.000,102,11083658,12925,0,1744439944,12963.96151483,103.06737360000261,53385.19994064001
2025-04-12,06:39:06.000,102,11083717,12925,0,1744439945,12963.9413059,103.13081577000412,53385.1160952
2025-04-12,06:39:07.000,102,11083699,12925,0,1744439946,12963.907624349995,103.18720880999899,53385.00430128001
2025-04-12,06:39:08.000,102,11083696,12805,0,1744439947,12963.87394279999,103.25770010999986,53384.892507360004
2025-04-12,06:39:09.000,102,11083667,13045,0,1744439948,12963.81331600999,103.33524054000009,53384.75276496
2025-04-12,06:39:10.000,102,11083679,12765,0,1744439949,12963.745952909994,103.35638792999816,53384.63398392
2025-04-12,06:39:11.000,102,11083670,12685,0,1744439950,12963.678589809999,103.43392835999839,53384.51520288
2025-04-12,06:39:12.000,102,11083709,12645,0,1744439951,12963.638171949999,103.52556705000461,53384.4173832
2025-04-12,06:39:13.000,102,11083709,12885,0,1744439952,12963.597754089998,103.55376357000205,53384.2776408
2025-04-12,06:39:14.000,102,11083692,13205,0,1744439953,12963.564072539994,103.5960583499982,53384.193795360006
2025-04-12,06:39:15.000,102,11083705,12805,0,1744439954,12963.510182059988,103.68769704000442,53384.04007872
2025-04-12,06:39:16.000,102,11083735,12965,0,1744439955,12963.422610029993,103.78638486000273,53383.87238784
2025-04-12,06:39:17.000,102,11083666,12765,0,1744439956,12963.361983239993,103.87097442000231,53383.788542400005
2025-04-12,06:39:18.000,102,11083677,13085,0,1744439957,12963.301356449992,103.92736746000446,53383.67674848
2025-04-12,06:39:19.000,102,11083712,12645,0,1744439958,12963.240729659992,103.96966224000062,53383.502070480004
2025-04-12,06:39:20.000,102,11083741,12525,0,1744439959,12963.159893939992,104.04720267000084,53383.3693152
2025-04-12,06:39:21.000,102,11083674,12965,0,1744439960,12963.085794530001,104.09654658000363,53383.22957280001
2025-04-12,06:39:22.000,102,11083656,12645,0,1744439961,12963.004958810001,104.18818527000258,53383.0548948
2025-04-12,06:39:23.000,102,11083658,12885,0,1744439962,12962.94433202,104.22343091999937,53382.95707512
2025-04-12,06:39:24.000,102,11083648,12925,0,1744439963,12962.8634963,104.29392222000024,53382.852268320006
2025-04-12,06:39:25.000,102,11083690,12965,0,1744439964,12962.81634212999,104.34326613000303,53382.6706032
2025-04-12,06:39:26.000,102,11083710,13005,0,1744439965,12962.74224272,104.37851177999983,53382.48195096
2025-04-12,06:39:27.000,102,11083675,12685,0,1744439966,12962.661407,104.40670830000454,53382.33522144
2025-04-12,06:39:28.000,102,11083690,12765,0,1744439967,12962.60078021,104.4137574300039,53382.17451768001
2025-04-12,06:39:29.000,102,11083693,12925,0,1744439968,12962.519944489999,104.42080656000326,53382.02080104
2025-04-12,06:39:30.000,102,11083664,12805,0,1744439969,12962.418899839999,104.43490482000198,53381.846123040006
2025-04-12,06:39:31.000,102,11083693,13205,0,1744439970,12962.290909949988,104.44195395000133,53381.71336776
2025-04-12,06:39:32.000,102,11083632,13045,0,1744439971,12962.196601609998,104.4490030800007,53381.440870080005
2025-04-12,06:39:33.000,102,11083674,12845,0,1744439972,12962.075348029997,104.44195395000133,53381.29414056001
2025-04-12,06:39:34.000,102,11083639,12605,0,1744439973,12961.967567070002,104.43490482000198,53381.105488320005
2025-04-12,06:39:35.000,102,11083698,12885,0,1744439974,12961.879995039992,104.4490030800007,53381.00068152001
2025-04-12,06:39:36.000,102,11083694,12725,0,1744439975,12961.738532529991,104.47015046999877,53380.77709368
2025-04-12,06:39:37.000,102,11083654,12965,0,1744439976,12961.63748787999,104.49834699000348,53380.56748008
2025-04-12,06:39:38.000,102,11083707,12685,0,1744439977,12961.549915849995,104.50539612000284,53380.41376344
2025-04-12,06:39:39.000,102,11083674,13125,0,1744439978,12961.408453339995,104.49834699000348,53380.197162720004
2025-04-12,06:39:40.000,102,11083670,12605,0,1744439979,12961.27372713999,104.52654351000092,53380.00851048
2025-04-12,06:39:41.000,102,11083680,13045,0,1744439980,12961.132264629989,104.49129786000412,53379.882742320005
2025-04-12,06:39:42.000,102,11083640,12885,0,1744439981,12961.024483669993,104.4490030800007,53379.63819312001
2025-04-12,06:39:43.000,102,11083695,12565,0,1744439982,12960.849339610002,104.45605221000005,53379.51242496
2025-04-12,06:39:44.000,102,11083644,12805,0,1744439983,12960.694404479997,104.4490030800007,53379.23294016001
2025-04-12,06:39:45.000,102,11083681,12605,0,1744439984,12960.586623520001,104.42785569000262,53379.05826216
2025-04-12,06:39:46.000,102,11083671,12645,0,1744439985,12960.472106249996,104.42785569000262,53378.88358416
2025-04-12,06:39:47.000,102,11083632,12685,0,1744439986,12960.391270529995,104.45605221000005,53378.604099359996
2025-04-12,06:39:48.000,102,11083667,12685,0,1744439987,12960.290225879995,104.4490030800007,53378.44339560001
2025-04-12,06:39:49.000,102,11083694,12725,0,1744439988,12960.17570860999,104.4137574300039,53378.18487216
2025-04-12,06:39:50.000,102,11083630,12805,0,1744439989,12960.061191339999,104.46310133999941,53377.94731008
2025-04-12,06:39:51.000,102,11083712,13045,0,1744439990,12959.980355619999,104.47015046999877,53377.800580560004
2025-04-12,06:39:52.000,102,11083635,12565,0,1744439991,12959.892783589989,104.49834699000348,53377.60494120001
2025-04-12,06:39:53.000,102,11083655,12965,0,1744439992,12959.737848459998,104.54064176999964,53377.38135336
2025-04-12,06:39:54.000,102,11083667,12685,0,1744439993,12959.643540119992,104.55474002999836,53377.150778400006
2025-04-12,06:39:55.000,102,11083653,12525,0,1744439994,12959.522286539992,104.56883829000435,53376.927190559996
2025-04-12,06:39:56.000,102,11083659,12685,0,1744439995,12959.468396060001,104.6111330700005,53376.76648680001
2025-04-12,06:39:57.000,102,11083669,12805,0,1744439996,12959.374087719996,104.65342785000394,53376.51495048
2025-04-12,06:39:58.000,102,11083641,12965,0,1744439997,12959.30672462,104.69572263000009,53376.32629824
2025-04-12,06:39:59.000,102,11083638,12765,0,1744439998,12959.279779379991,104.70277175999945,53376.17956872
2025-04-12,06:40:00.000,102,11083613,12725,0,1744439999,12959.20567997,104.74506654000288,53375.91405816
2025-04-12,06:40:01.000,102,11083674,12685,0,1744440000,12959.14505318,104.75211567000224,53375.73239304001
2025-04-12,06:40:02.000,102,11083644,12605,0,1744440001,12959.09789900999,104.7591648000016,53375.54374080001
2025-04-12,06:40:03.000,102,11083662,13165,0,1744440002,12959.07769007999,104.76621393000096,53375.3690628
2025-04-12,06:40:04.000,102,11083691,12565,0,1744440003,12959.05748114999,104.74506654000288,53375.138487840006
2025-04-12,06:40:05.000,102,11083679,13045,0,1744440004,12958.98338174,104.77326306000032,53374.9847712
2025-04-12,06:40:06.000,102,11083645,12965,0,1744440005,12959.091162699995,104.76621393000096,53374.86599016
2025-04-12,06:40:07.000,102,11083711,12725,0,1744440006,12959.05748114999,104.80850871000439,53374.60746672001
2025-04-12,06:40:08.000,102,11083613,12965,0,1744440007,12959.06421746,104.80145957999775,53374.43278872
2025-04-12,06:40:09.000,102,11083626,12765,0,1744440008,12959.10463532,104.81555784000375,53374.29304632001
2025-04-12,06:40:10.000,102,11083654,12925,0,1744440009,12959.091162699995,104.77326306000032,53374.10439408001
2025-04-12,06:40:11.000,102,11083711,13205,0,1744440010,12959.10463532,104.80145957999775,53373.95766456001
2025-04-12,06:40:12.000,102,11083642,12805,0,1744440011,12959.12484425,104.80850871000439,53373.78298656
2025-04-12,06:40:13.000,102,11083659,12965,0,1744440012,12959.14505318,104.81555784000375,53373.6572184
2025-04-12,06:40:14.000,102,11083671,12965,0,1744440013,12959.07769007999,104.80850871000439,53373.48952752
2025-04-12,06:40:15.000,102,11083666,12925,0,1744440014,12959.131580559995,104.85080349000054,53373.35677224
2025-04-12,06:40:16.000,102,11083704,12765,0,1744440015,12959.16526211,104.9071965300027,53373.16812000001
2025-04-12,06:40:17.000,102,11083701,13045,0,1744440016,12959.111371629995,104.94949130999885,53373.07030032001
2025-04-12,06:40:18.000,102,11083704,12885,0,1744440017,12959.18547104,105.01293348000036,53372.95151928001
2025-04-12,06:40:19.000,102,11083671,12845,0,1744440018,12959.12484425,105.04817913000443,53372.818764
2025-04-12,06:40:20.000,102,11083663,12965,0,1744440019,12959.08442639,105.09752303999994,53372.71395720001
2025-04-12,06:40:21.000,102,11083647,12965,0,1744440020,12959.111371629995,105.09752303999994,53372.52530496001
2025-04-12,06:40:22.000,102,11083653,12645,0,1744440021,12959.171998419995,105.13981782000337,53372.434472400004
2025-04-12,06:40:23.000,102,11083643,12525,0,1744440022,12959.171998419995,105.17506347000017,53372.266781520004
2025-04-12,06:40:24.000,102,11083628,12765,0,1744440023,12959.18547104,105.16801434000081,53372.1549876
2025-04-12,06:40:25.000,102,11083667,12885,0,1744440024,12959.23936151999,105.15391608000209,53372.050180800004
2025-04-12,06:40:26.000,102,11083689,12565,0,1744440025,12959.232625209996,105.14686695000273,53371.95934824
2025-04-12,06:40:27.000,102,11083705,12885,0,1744440026,12959.23936151999,105.11162129999866,53371.81960584
2025-04-12,06:40:28.000,102,11083664,12965,0,1744440027,12959.293251999996,105.08342478000122,53371.665889200005
2025-04-12,06:40:29.000,102,11083653,12605,0,1744440028,12959.333669859996,105.04112999999779,53371.54012104001
2025-04-12,06:40:30.000,102,11083688,12965,0,1744440029,12959.367351410001,105.02703173999907,53371.44230136001
2025-04-12,06:40:31.000,102,11083670,13085,0,1744440030,12959.407769270001,104.97768783000356,53371.30255896001
2025-04-12,06:40:32.000,102,11083658,13125,0,1744440031,12959.407769270001,104.91424566000205,53371.18377792001
2025-04-12,06:40:33.000,102,11083633,12925,0,1744440032,12959.407769270001,104.82260697000311,53371.05800976001
2025-04-12,06:40:34.000,102,11083689,13005,0,1744440033,12959.387560340001,104.75211567000224,53370.96019008
2025-04-12,06:40:35.000,102,11083655,13205,0,1744440034,12959.414505579996,104.67457524000201,53370.86935752001
2025-04-12,06:40:36.000,102,11083659,13165,0,1744440035,12959.380824029991,104.58293655000307,53370.70166664001
2025-04-12,06:40:37.000,102,11083617,12805,0,1744440036,12959.448187130001,104.5124452500022,53370.59685984
2025-04-12,06:40:38.000,102,11083691,12685,0,1744440037,12959.542495469992,104.44195395000133,53370.492053040005
2025-04-12,06:40:39.000,102,11083688,12845,0,1744440038,12959.542495469992,104.37851177999983,53370.36628488001
2025-04-12,06:40:40.000,102,11083620,12805,0,1744440039,12959.576177019997,104.3009713499996,53370.24051672
2025-04-12,06:40:41.000,102,11083691,12685,0,1744440040,12959.596385949997,104.20933266000065,53370.11474856
2025-04-12,06:40:42.000,102,11083620,12765,0,1744440041,12959.582913329992,104.15998874999786,53370.037890240004
2025-04-12,06:40:43.000,102,11083662,12845,0,1744440042,12959.616594879997,104.06130092999956,53369.94705768
2025-04-12,06:40:44.000,102,11083679,12765,0,1744440043,12959.596385949997,103.9908096299987,53369.849238
2025-04-12,06:40:45.000,102,11083677,12565,0,1744440044,12959.636803809997,103.92736746000446,53369.68154712
2025-04-12,06:40:46.000,102,11083682,13085,0,1744440045,12959.609858570002,103.92031832999783,53369.59071456
2025-04-12,06:40:47.000,102,11083638,13045,0,1744440046,12959.582913329992,103.84982703000423,53369.47193352
2025-04-12,06:40:48.000,102,11083661,12845,0,1744440047,12959.562704399992,103.82867963999888,53369.38110096001
2025-04-12,06:40:49.000,102,11083646,12805,0,1744440048,12959.488604990001,103.81458138000016,53369.24135856001
2025-04-12,06:40:50.000,102,11083666,12605,0,1744440049,12959.475132369997,103.80048312000145,53369.15751312
2025-04-12,06:40:51.000,102,11083652,12805,0,1744440050,12959.475132369997,103.75818833999801,53369.06668056
2025-04-12,06:40:52.000,102,11083643,12965,0,1744440051,12959.454923439996,103.73704094999994,53368.9409124
2025-04-12,06:40:53.000,102,11083638,12805,0,1744440052,12959.454923439996,103.69474617000378,53368.80815712001
2025-04-12,06:40:54.000,102,11083669,12925,0,1744440053,12959.414505579996,103.65950051999971,53368.75924728001
2025-04-12,06:40:55.000,102,11083663,12845,0,1744440054,12959.394296649996,103.64540226000099,53368.65444048
2025-04-12,06:40:56.000,102,11083676,12605,0,1744440055,12959.401032959991,103.57491096000012,53368.4867496
2025-04-12,06:40:57.000,102,11083629,13045,0,1744440056,12959.374087719996,103.53261618000397,53368.430852640005
2025-04-12,06:40:58.000,102,11083699,12485,0,1744440057,12959.380824029991,103.4621248800031,53368.29809736
2025-04-12,06:40:59.000,102,11083692,12805,0,1744440058,12959.421241889992,103.39163358000224,53368.22123904
2025-04-12,06:41:00.000,102,11083632,12605,0,1744440059,12959.407769270001,103.32819141000073,53368.08848376001
2025-04-12,06:41:01.000,102,11083661,12685,0,1744440060,12959.448187130001,103.27179836999858,53367.976689840005
2025-04-12,06:41:02.000,102,11083654,12965,0,1744440061,12959.394296649996,103.20835620000435,53367.90681864
2025-04-12,06:41:03.000,102,11083642,12725,0,1744440062,12959.394296649996,103.12376664000476,53367.85092168001
2025-04-12,06:41:04.000,102,11083679,12765,0,1744440063,12959.353878789996,102.97573491000367,53367.711179280006
2025-04-12,06:41:05.000,102,11083666,12565,0,1744440064,12959.273043069996,102.92639100000088,53367.592398240005
2025-04-12,06:41:06.000,102,11083668,12685,0,1744440065,12959.293251999996,102.82065405000321,53367.48060432
2025-04-12,06:41:07.000,102,11083680,12845,0,1744440066,12959.23936151999,102.75016275000235,53367.36881040001
2025-04-12,06:41:08.000,102,11083693,12765,0,1744440067,12959.16526211,102.67262232000212,53367.34784904001
2025-04-12,06:41:09.000,102,11083649,12685,0,1744440068,12959.171998419995,102.57393450000382,53367.21509376
2025-04-12,06:41:10.000,102,11083669,12765,0,1744440069,12959.11810793999,102.48934494000423,53367.10329984
2025-04-12,06:41:11.000,102,11083685,12685,0,1744440070,12959.010326979995,102.35541147000185,53367.01246728001
2025-04-12,06:41:12.000,102,11083680,12725,0,1744440071,12958.96317281,102.22852712999884,53366.95657032
2025-04-12,06:41:13.000,102,11083664,12845,0,1744440072,12958.91601863999,102.11574105000182,53366.83778928
2025-04-12,06:41:14.000,102,11083716,12605,0,1744440073,12958.862128159999,102.0029549700048,53366.77490520001
2025-04-12,06:41:15.000,102,11083673,12485,0,1744440074,12958.781292439999,101.93246367000393,53366.66311128
2025-04-12,06:41:16.000,102,11083707,12605,0,1744440075,12958.727401959994,101.8408249799977,53366.59324008
2025-04-12,06:41:17.000,102,11083658,12685,0,1744440076,12958.633093619988,101.78443194000283,53366.4954204
2025-04-12,06:41:18.000,102,11083706,12925,0,1744440077,12958.525312659993,101.69984238000325,53366.38362648
2025-04-12,06:41:19.000,102,11083675,12805,0,1744440078,12958.404059079992,101.57295804000023,53366.24388408001
2025-04-12,06:41:20.000,102,11083653,12925,0,1744440079,12958.309750740002,101.46722109000257,53366.15305152001
2025-04-12,06:41:21.000,102,11083694,12685,0,1744440080,12958.195233469996,101.32623849000083,53366.06221896
2025-04-12,06:41:22.000,102,11083677,12685,0,1744440081,12958.114397749996,101.26984544999868,53365.98536064001
2025-04-12,06:41:23.000,102,11083638,12765,0,1744440082,12957.932517379995,101.17115763000038,53365.845618240004
2025-04-12,06:41:24.000,102,11083651,12805,0,1744440083,12957.80452749,101.10771545999887,53365.78273416
2025-04-12,06:41:25.000,102,11083668,12725,0,1744440084,12957.65632866999,101.03017502999865,53365.66395312
2025-04-12,06:41:26.000,102,11083713,12845,0,1744440085,12957.514866159989,100.95968372999778,53365.55215920001
2025-04-12,06:41:27.000,102,11083656,12765,0,1744440086,12957.366667339993,100.87509416999819,53365.40542968001
2025-04-12,06:41:28.000,102,11083659,12885,0,1744440087,12957.204995899992,100.74116070000309,53365.25171304
2025-04-12,06:41:29.000,102,11083674,12965,0,1744440088,12957.077006009997,100.68476766000094,53365.16786760001
2025-04-12,06:41:30.000,102,11083645,12605,0,1744440089,12956.969225050001,100.60017810000136,53365.05607368
2025-04-12,06:41:31.000,102,11083670,13125,0,1744440090,12956.814289919996,100.51558854000177,53364.93729264
2025-04-12,06:41:32.000,102,11083685,13045,0,1744440091,12956.672827409995,100.43099898000219,53364.76261464001
2025-04-12,06:41:33.000,102,11083666,12845,0,1744440092,12956.531364899995,100.35345855000196,53364.6787692
2025-04-12,06:41:34.000,102,11083632,12925,0,1744440093,12956.39663869999,100.21247595000023,53364.56697528001
2025-04-12,06:41:35.000,102,11083641,12685,0,1744440094,12956.221494639998,100.12788639000064,53364.43422
2025-04-12,06:41:36.000,102,11083697,12805,0,1744440095,12956.032877960002,100.04329683000105,53364.28050336001
2025-04-12,06:41:37.000,102,11083670,12765,0,1744440096,12955.931833310002,99.97985465999955,53364.17569656
2025-04-12,06:41:38.000,102,11083671,12885,0,1744440097,12955.837524969997,99.91641248999804,53364.084864
2025-04-12,06:41:39.000,102,11083701,12965,0,1744440098,12955.709535080001,99.88116684000124,53363.89621176001
2025-04-12,06:41:40.000,102,11083656,12725,0,1744440099,12955.595017809996,99.8247737999991,53363.784417840005
2025-04-12,06:41:41.000,102,11083730,12925,0,1744440100,12955.46029160999,99.76133163000486,53363.58877848001
2025-04-12,06:41:42.000,102,11083683,12765,0,1744440101,12955.3861922,99.74018423999951,53363.48397168
2025-04-12,06:41:43.000,102,11083697,13125,0,1744440102,12955.271674929994,99.69788946000335,53363.36519064
2025-04-12,06:41:44.000,102,11083705,13125,0,1744440103,12955.170630279994,99.61329990000377,53363.232435360005
2025-04-12,06:41:45.000,102,11083690,12605,0,1744440104,12955.083058249998,99.61329990000377,53363.12762856001
2025-04-12,06:41:46.000,102,11083687,12765,0,1744440105,12955.035904079989,99.56395599000098,53363.02980888
2025-04-12,06:41:47.000,102,11083712,12925,0,1744440106,12954.988749909993,99.52871034000418,53362.897053600005
2025-04-12,06:41:48.000,102,11083679,12845,0,1744440107,12954.961804669998,99.47231730000203,53362.79923392001
2025-04-12,06:41:49.000,102,11083706,12765,0,1744440108,12954.928123119993,99.49346469000011,53362.70141424001
2025-04-12,06:41:50.000,102,11083712,12685,0,1744440109,12954.874232640002,99.43707164999796,53362.58962032
2025-04-12,06:41:51.000,102,11083669,13205,0,1744440110,12954.840551089997,99.41592425999988,53362.512762000006
2025-04-12,06:41:52.000,102,11083679,12725,0,1744440111,12954.854023710002,99.3947768700018,53362.43590368001
2025-04-12,06:41:53.000,102,11083658,12685,0,1744440112,12954.806869539992,99.36658035000437,53362.33109688
2025-04-12,06:41:54.000,102,11083725,12845,0,1744440113,12954.779924299997,99.31723644000158,53362.24725144001
2025-04-12,06:41:55.000,102,11083681,12685,0,1744440114,12954.779924299997,99.3313347000003,53362.24026432
2025-04-12,06:41:56.000,102,11083644,12645,0,1744440115,12954.806869539992,99.31723644000158,53362.128470400006
2025-04-12,06:41:57.000,102,11083660,12725,0,1744440116,12954.813605850002,99.32428557000094,53362.01667648
2025-04-12,06:41:58.000,102,11083712,13085,0,1744440117,12954.860760019998,99.35248208999838,53362.03065072001
2025-04-12,06:41:59.000,102,11083695,13285,0,1744440118,12954.880968949998,99.31723644000158,53361.95379240001
2025-04-12,06:42:00.000,102,11083668,13045,0,1744440119,12954.907914189993,99.30313818000286,53362.00270224001
2025-04-12,06:42:01.000,102,11083658,12645,0,1744440120,12954.921386809998,99.31018731000222,53361.939818160005
2025-04-12,06:42:02.000,102,11083702,12965,0,1744440121,12954.921386809998,99.33838382999966,53361.91186968001
2025-04-12,06:42:03.000,102,11083717,12965,0,1744440122,12954.921386809998,99.30313818000286,53361.88392120001
2025-04-12,06:42:04.000,102,11083672,13005,0,1744440123,12954.887705259993,99.35248208999838,53361.793088640006
2025-04-12,06:42:05.000,102,11083705,12885,0,1744440124,12954.982013599998,99.34543295999902,53361.80706288
2025-04-12,06:42:06.000,102,11083668,12605,0,1744440125,12955.008958839993,99.27494165999815,53361.7791144
2025-04-12,06:42:07.000,102,11083688,12885,0,1744440126,12955.069585629994,99.30313818000286,53361.75116592
2025-04-12,06:42:08.000,102,11083693,12805,0,1744440127,12955.130212419994,99.31723644000158,53361.73020456
2025-04-12,06:42:09.000,102,11083646,12965,0,1744440128,12955.190839209994,99.31018731000222,53361.674307600006
2025-04-12,06:42:10.000,102,11083677,12885,0,1744440129,12955.211048139994,99.26789252999879,53361.73020456
2025-04-12,06:42:11.000,102,11083664,12565,0,1744440130,12955.251465999994,99.24674514000071,53361.69526896001
2025-04-12,06:42:12.000,102,11083657,12925,0,1744440131,12955.312092789994,99.23969601000135,53361.71623032001
2025-04-12,06:42:13.000,102,11083697,12765,0,1744440132,12955.39966481999,99.23969601000135,53361.74417880001
2025-04-12,06:42:14.000,102,11083636,12605,0,1744440133,12955.44681899,99.1833029699992,53361.68828184
2025-04-12,06:42:15.000,102,11083691,12765,0,1744440134,12955.50744578,99.19035209999856,53361.68828184
2025-04-12,06:42:16.000,102,11083660,12805,0,1744440135,12955.595017809996,99.19740122999792,53361.7092432
2025-04-12,06:42:17.000,102,11083680,12925,0,1744440136,12955.62869936,99.1833029699992,53361.71623032001
2025-04-12,06:42:18.000,102,11083674,12885,0,1744440137,12955.763425559991,99.17625383999984,53361.75815304
2025-04-12,06:42:19.000,102,11083715,13045,0,1744440138,12955.877942829997,99.16920471000049,53361.73719168
2025-04-12,06:42:20.000,102,11083701,12885,0,1744440139,12955.938569619997,99.16215558000113,53361.78610152001
2025-04-12,06:42:21.000,102,11083637,12605,0,1744440140,12956.073295820002,99.11281166999834,53361.793088640006
2025-04-12,06:42:22.000,102,11083674,12925,0,1744440141,12956.228230949993,99.10576253999898,53361.88392120001
2025-04-12,06:42:23.000,102,11083703,12845,0,1744440142,12956.315802979989,99.07756602000154,53361.86295984001
2025-04-12,06:42:24.000,102,11083695,12965,0,1744440143,12956.450529179994,99.07051689000218,53361.960779520006
2025-04-12,06:42:25.000,102,11083686,13005,0,1744440144,12956.54483752,99.06346776000282,53362.009689360006
2025-04-12,06:42:26.000,102,11083697,12885,0,1744440145,12956.71998157999,99.11281166999834,53362.058599200005
2025-04-12,06:42:27.000,102,11083683,13045,0,1744440146,12956.874916709996,99.09871340999962,53362.07257344
2025-04-12,06:42:28.000,102,11083698,12845,0,1744440147,12956.996170289996,99.0846151500009,53362.156418880004
2025-04-12,06:42:29.000,102,11083680,12845,0,1744440148,12957.117423869997,99.07051689000218,53362.19135448
2025-04-12,06:42:30.000,102,11083706,12885,0,1744440149,12957.218468519997,99.1198607999977,53362.24725144001
2025-04-12,06:42:31.000,102,11083713,13125,0,1744440150,12957.279095309998,99.10576253999898,53362.324109760004
2025-04-12,06:42:32.000,102,11083661,12645,0,1744440151,12957.420557819998,99.13395906000369,53362.33808400001
2025-04-12,06:42:33.000,102,11083698,13285,0,1744440152,12957.602438189999,99.13395906000369,53362.44987792
2025-04-12,06:42:34.000,102,11083681,12965,0,1744440153,12957.750637009995,99.11281166999834,53362.53372336001
2025-04-12,06:42:35.000,102,11083720,12805,0,1744440154,12957.88536321,99.09871340999962,53362.63154304001
2025-04-12,06:42:36.000,102,11083711,12925,0,1744440155,12958.013353099996,99.0846151500009,53362.71538848
2025-04-12,06:42:37.000,102,11083711,12605,0,1744440156,12958.154815609996,99.0493695000041,53362.7573112
2025-04-12,06:42:38.000,102,11083706,13045,0,1744440157,12958.262596569992,99.05641863000346,53362.848143760006
2025-04-12,06:42:39.000,102,11083658,12885,0,1744440158,12958.424268009992,99.02822210999875,53362.97391192
2025-04-12,06:42:40.000,102,11083711,12925,0,1744440159,12958.478158489997,99.00002559000131,53363.02980888
2025-04-12,06:42:41.000,102,11083681,12965,0,1744440160,12958.612884689988,98.99297646000196,53363.15557704001
2025-04-12,06:42:42.000,102,11083683,12765,0,1744440161,12958.686984099993,98.95773080999788,53363.26038384
2025-04-12,06:42:43.000,102,11083695,12765,0,1744440162,12958.761083509999,98.95773080999788,53363.33724216
2025-04-12,06:42:44.000,102,11083707,13125,0,1744440163,12958.85539184999,98.95773080999788,53363.46999744001
2025-04-12,06:42:45.000,102,11083693,12925,0,1744440164,12958.969909119995,98.99297646000196,53363.53288152
2025-04-12,06:42:46.000,102,11083658,12965,0,1744440165,12959.0237996,98.92248516000109,53363.58877848001
2025-04-12,06:42:47.000,102,11083693,12605,0,1744440166,12959.050744839995,98.91543603000173,53363.67262392
2025-04-12,06:42:48.000,102,11083737,13205,0,1744440167,12959.111371629995,98.91543603000173,53363.79839208001
2025-04-12,06:42:49.000,102,11083669,12765,0,1744440168,12959.14505318,98.8378956000015,53363.833327680004
2025-04-12,06:42:50.000,102,11083699,12805,0,1744440169,12959.14505318,98.77445343,53363.87525040001
2025-04-12,06:42:51.000,102,11083693,12605,0,1744440170,12959.20567997,98.78150255999935,53363.96608296001
2025-04-12,06:42:52.000,102,11083744,12885,0,1744440171,12959.252834139996,98.72510952000448,53364.0499284
2025-04-12,06:42:53.000,102,11083688,13045,0,1744440172,12959.30672462,98.61232344000018,53364.16172232001
2025-04-12,06:42:54.000,102,11083771,12605,0,1744440173,12959.26630676,98.59822518000146,53364.17569656
2025-04-12,06:42:55.000,102,11083695,12845,0,1744440174,12959.279779379991,98.5277338800006,53364.30146472001
2025-04-12,06:42:56.000,102,11083726,13125,0,1744440175,12959.23936151999,98.4783899699978,53364.357361680006
2025-04-12,06:42:57.000,102,11083730,12805,0,1744440176,12959.151789489995,98.46429170999909,53364.37832304001
2025-04-12,06:42:58.000,102,11083750,12525,0,1744440177,12959.171998419995,98.42199693000293,53364.48312984
2025-04-12,06:42:59.000,102,11083740,12965,0,1744440178,12959.111371629995,98.32330911000463,53364.51806544001
2025-04-12,06:43:00.000,102,11083668,12965,0,1744440179,12959.06421746,98.2457686800044,53364.51806544001
2025-04-12,06:43:01.000,102,11083697,13045,0,1744440180,12959.06421746,98.17527738000354,53364.55300104
2025-04-12,06:43:02.000,102,11083677,12725,0,1744440181,12959.03727221999,98.0695404299986,53364.65780784
2025-04-12,06:43:03.000,102,11083702,12805,0,1744440182,12959.0237996,97.99199999999837,53364.6787692
2025-04-12,06:43:04.000,102,11083713,12965,0,1744440183,12958.96317281,97.87216479000199,53364.70671768
2025-04-12,06:43:05.000,102,11083690,13045,0,1744440184,12958.909282329994,97.83691913999792,53364.72767904
2025-04-12,06:43:06.000,102,11083726,12965,0,1744440185,12958.862128159999,97.78052610000304,53364.78357600001
2025-04-12,06:43:07.000,102,11083779,12765,0,1744440186,12958.801501369999,97.69593654000346,53364.79755024
2025-04-12,06:43:08.000,102,11083732,12765,0,1744440187,12958.767819819994,97.61839611000323,53364.8185116
2025-04-12,06:43:09.000,102,11083694,13005,0,1744440188,12958.693720409989,97.56200307000108,53364.87440856
2025-04-12,06:43:10.000,102,11083663,12885,0,1744440189,12958.660038859998,97.47036438000214,53364.89536992
2025-04-12,06:43:11.000,102,11083669,13205,0,1744440190,12958.606148379993,97.41397133999999,53364.89536992
2025-04-12,06:43:12.000,102,11083682,12885,0,1744440191,12958.558994209998,97.30118526000297,53364.87440856
2025-04-12,06:43:13.000,102,11083736,12965,0,1744440192,12958.484894799993,97.18135004999931,53364.88139568001
2025-04-12,06:43:14.000,102,11083708,13045,0,1744440193,12958.437740629997,97.1179078799978,53364.91633128
2025-04-12,06:43:15.000,102,11083697,12805,0,1744440194,12958.303014429992,97.02626918999886,53364.88139568001
2025-04-12,06:43:16.000,102,11083681,12885,0,1744440195,12958.188497160001,96.89233572000376,53364.839472960004
2025-04-12,06:43:17.000,102,11083717,12605,0,1744440196,12958.094188819996,96.82184442000289,53364.83248584001
2025-04-12,06:43:18.000,102,11083753,12765,0,1744440197,12958.02008940999,96.75840225000138,53364.860434320006
2025-04-12,06:43:19.000,102,11083711,13005,0,1744440198,12957.952726309995,96.71610746999795,53364.85344720001
2025-04-12,06:43:20.000,102,11083717,12805,0,1744440199,12957.88536321,96.63151790999837,53364.82549872
2025-04-12,06:43:21.000,102,11083706,13005,0,1744440200,12957.82473642,96.54692834999878,53364.83248584001
2025-04-12,06:43:22.000,102,11083715,12645,0,1744440201,12957.77758224999,96.4623387899992,53364.79755024
2025-04-12,06:43:23.000,102,11083708,12805,0,1744440202,12957.663064979999,96.35660184000153,53364.81152448001
2025-04-12,06:43:24.000,102,11083708,12605,0,1744440203,12957.575492949989,96.29315967000002,53364.78357600001
2025-04-12,06:43:25.000,102,11083700,12925,0,1744440204,12957.508129849994,96.25086489000387,53364.741653280005
2025-04-12,06:43:26.000,102,11083684,13005,0,1744440205,12957.447503059993,96.20152098000108,53364.72767904
2025-04-12,06:43:27.000,102,11083694,12965,0,1744440206,12957.400348889998,96.15217706999829,53364.68575632001
2025-04-12,06:43:28.000,102,11083668,12565,0,1744440207,12957.380139959998,96.15217706999829,53364.73466616001
2025-04-12,06:43:29.000,102,11083681,12965,0,1744440208,12957.326249479993,96.15217706999829,53364.69973056
2025-04-12,06:43:30.000,102,11083664,12925,0,1744440209,12957.272359000002,96.13807880999957,53364.692743440006
2025-04-12,06:43:31.000,102,11083679,13085,0,1744440210,12957.252150070002,96.11693142000149,53364.69973056
2025-04-12,06:43:32.000,102,11083683,12765,0,1744440211,12957.245413759993,96.09578403000341,53364.70671768
2025-04-12,06:43:33.000,102,11083696,13125,0,1744440212,12957.211732210002,96.12398055000085,53364.692743440006
2025-04-12,06:43:34.000,102,11083694,12805,0,1744440213,12957.130896490002,96.0816857700047,53364.64383360001
2025-04-12,06:43:35.000,102,11083715,12845,0,1744440214,12957.124160179992,96.07463663999806,53364.68575632001
2025-04-12,06:43:36.000,102,11083678,12805,0,1744440215,12957.077006009997,96.02529273000255,53364.671782080004
2025-04-12,06:43:37.000,102,11083716,12805,0,1744440216,12957.009642910001,96.04644012000063,53364.69973056
2025-04-12,06:43:38.000,102,11083702,12645,0,1744440217,12956.935543499996,95.99004707999848,53364.68575632001
2025-04-12,06:43:39.000,102,11083710,12685,0,1744440218,12956.915334569996,95.99004707999848,53364.72767904
2025-04-12,06:43:40.000,102,11083669,12885,0,1744440219,12956.90859826,96.0323418600019,53364.70671768
2025-04-12,06:43:41.000,102,11083660,12725,0,1744440220,12956.935543499996,96.04644012000063,53364.6787692
2025-04-12,06:43:42.000,102,11083698,12965,0,1744440221,12956.881653019991,96.0816857700047,53364.75562752
2025-04-12,06:43:43.000,102,11083692,12845,0,1744440222,12956.88838933,96.13102968000021,53364.76960176
2025-04-12,06:43:44.000,102,11083684,13085,0,1744440223,12956.861444089991,96.09578403000341,53364.741653280005
2025-04-12,06:43:45.000,102,11083725,12685,0,1744440224,12956.88838933,96.08873490000406,53364.76960176
2025-04-12,06:43:46.000,102,11083745,12885,0,1744440225,12956.88838933,96.0675875099987,53364.8185116
2025-04-12,06:43:47.000,102,11083700,13285,0,1744440226,12956.881653019991,96.03939099000127,53364.8185116
2025-04-12,06:43:48.000,102,11083720,12565,0,1744440227,12956.814289919996,96.02529273000255,53364.8185116
2025-04-12,06:43:49.000,102,11083676,12805,0,1744440228,12956.76713575,96.0323418600019,53364.89536992
2025-04-12,06:43:50.000,102,11083703,12765,0,1744440229,12956.74019050999,96.01824360000319,53364.84646008
2025-04-12,06:43:51.000,102,11083742,13285,0,1744440230,12956.6660911,96.04644012000063,53364.860434320006
2025-04-12,06:43:52.000,102,11083713,12765,0,1744440231,12956.68630003,96.01824360000319,53364.86742144
2025-04-12,06:43:53.000,102,11083705,12685,0,1744440232,12956.57851906999,96.06053837999934,53364.89536992
2025-04-12,06:43:54.000,102,11083725,13125,0,1744440233,12956.511155969994,96.02529273000255,53364.95126688001
2025-04-12,06:43:55.000,102,11083717,12885,0,1744440234,12956.47747441999,95.99709620999784,53364.9931896
2025-04-12,06:43:56.000,102,11083667,12925,0,1744440235,12956.443792869999,95.99004707999848,53364.93030552001
2025-04-12,06:43:57.000,102,11083677,13125,0,1744440236,12956.430320249994,95.99004707999848,53364.98620248
2025-04-12,06:43:58.000,102,11083724,12965,0,1744440237,12956.389902389994,95.94775230000232,53364.9931896
2025-04-12,06:43:59.000,102,11083688,12605,0,1744440238,12956.315802979989,95.9336540400036,53364.97921536001
2025-04-12,06:44:00.000,102,11083724,13125,0,1744440239,12956.221494639998,95.92660491000424,53365.007163840004
2025-04-12,06:44:01.000,102,11083690,12805,0,1744440240,12956.133922610003,95.89135926000017,53365.04209944
2025-04-12,06:44:02.000,102,11083680,12805,0,1744440241,12956.012669030002,95.88431013000081,53365.01415096
2025-04-12,06:44:03.000,102,11083680,12805,0,1744440242,12955.952042240002,95.87726100000145,53365.007163840004
2025-04-12,06:44:04.000,102,11083715,12805,0,1744440243,12955.864470209992,95.8702118700021,53364.97921536001
2025-04-12,06:44:05.000,102,11083694,12845,0,1744440244,12955.783634489992,95.78562231000251,53364.958254000005
2025-04-12,06:44:06.000,102,11083639,12965,0,1744440245,12955.682589839991,95.77152405000379,53364.9931896
2025-04-12,06:44:07.000,102,11083727,12725,0,1744440246,12955.60175411999,95.73627839999972,53364.97921536001
2025-04-12,06:44:08.000,102,11083679,12965,0,1744440247,12955.52765471,95.74332752999908,53364.9233184
2025-04-12,06:44:09.000,102,11083677,12605,0,1744440248,12955.473764229995,95.71513101000164,53364.97921536001
2025-04-12,06:44:10.000,102,11083648,12765,0,1744440249,12955.433346369995,95.69398362000356,53364.9233184
2025-04-12,06:44:11.000,102,11083677,12805,0,1744440250,12955.312092789994,95.69398362000356,53364.93729264
2025-04-12,06:44:12.000,102,11083669,12965,0,1744440251,12955.231257069994,95.67283622999821,53364.95126688001
2025-04-12,06:44:13.000,102,11083676,12605,0,1744440252,12955.136948729989,95.67283622999821,53364.93729264
2025-04-12,06:44:14.000,102,11083675,12805,0,1744440253,12955.008958839993,95.70808188000228,53364.89536992
2025-04-12,06:44:15.000,102,11083653,12845,0,1744440254,12954.921386809998,95.67988536000485,53364.9233184
2025-04-12,06:44:16.000,102,11083617,12845,0,1744440255,12954.860760019998,95.73627839999972,53364.89536992
2025-04-12,06:44:17.000,102,11083705,13005,0,1744440256,12954.786660609992,95.75037665999844,53364.90235704001
2025-04-12,06:44:18.000,102,11083648,12725,0,1744440257,12954.705824889992,95.77857318000315,53364.91633128
2025-04-12,06:44:19.000,102,11083678,12725,0,1744440258,12954.618252859997,95.83496621999802,53364.89536992
2025-04-12,06:44:20.000,102,11083696,13205,0,1744440259,12954.550889760001,95.84201535000466,53364.87440856
2025-04-12,06:44:21.000,102,11083674,12965,0,1744440260,12954.517208209996,95.8702118700021,53364.909344160005
2025-04-12,06:44:22.000,102,11083627,12685,0,1744440261,12954.456581419996,95.90545751999889,53364.90235704001
2025-04-12,06:44:23.000,102,11083646,12805,0,1744440262,12954.34880046,95.9336540400036,53364.909344160005
2025-04-12,06:44:24.000,102,11083677,12925,0,1744440263,12954.294909979995,95.97594881999976,53364.909344160005
2025-04-12,06:44:25.000,102,11083680,12885,0,1744440264,12954.26122842999,96.02529273000255,53364.90235704001
2025-04-12,06:44:26.000,102,11083628,12685,0,1744440265,12954.234283189995,96.03939099000127,53364.8883828
2025-04-12,06:44:27.000,102,11083657,12725,0,1744440266,12954.16692009,96.0323418600019,53364.90235704001
2025-04-12,06:44:28.000,102,11083648,12925,0,1744440267,12954.13997484999,96.08873490000406,53364.860434320006
2025-04-12,06:44:29.000,102,11083693,12805,0,1744440268,12954.05913912999,96.07463663999806,53364.860434320006
2025-04-12,06:44:30.000,102,11083697,12645,0,1744440269,12953.99851233999,96.08873490000406,53364.83248584001
2025-04-12,06:44:31.000,102,11083688,12605,0,1744440270,12953.917676619989,96.09578403000341,53364.84646008
2025-04-12,06:44:32.000,102,11083715,12605,0,1744440271,12953.870522449994,96.12398055000085,53364.84646008
2025-04-12,06:44:33.000,102,11083672,12805,0,1744440272,12953.816631969989,96.14512793999893,53364.90235704001
2025-04-12,06:44:34.000,102,11083677,12805,0,1744440273,12953.769477799993,96.14512793999893,53364.860434320006
2025-04-12,06:44:35.000,102,11083693,12885,0,1744440274,12953.708851009993,96.16627533000428,53364.8883828
2025-04-12,06:44:36.000,102,11083697,12845,0,1744440275,12953.587597429992,96.17332446000364,53364.77658888
2025-04-12,06:44:37.000,102,11083642,12685,0,1744440276,12953.473080160002,96.2156192399998,53364.82549872
2025-04-12,06:44:38.000,102,11083659,12965,0,1744440277,12953.345090269991,96.25086489000387,53364.79755024
2025-04-12,06:44:39.000,102,11083665,12685,0,1744440278,12953.16320989999,96.25086489000387,53364.83248584001
2025-04-12,06:44:40.000,102,11083687,12765,0,1744440279,12953.04195631999,96.25791402000323,53364.78357600001
2025-04-12,06:44:41.000,102,11083641,12925,0,1744440280,12952.88028487999,96.25086489000387,53364.741653280005
2025-04-12,06:44:42.000,102,11083685,12765,0,1744440281,12952.718613439989,96.2156192399998,53364.72767904
2025-04-12,06:44:43.000,102,11083672,12685,0,1744440282,12952.536733069988,96.28611054000066,53364.72069192
2025-04-12,06:44:44.000,102,11083625,12685,0,1744440283,12952.388534249993,96.35660184000153,53364.69973056
2025-04-12,06:44:45.000,102,11083670,12925,0,1744440284,12952.226862809992,96.34955271000217,53364.63684648001
2025-04-12,06:44:46.000,102,11083644,12965,0,1744440285,12952.146027089992,96.3284053200041,53364.61588512001
2025-04-12,06:44:47.000,102,11083677,12845,0,1744440286,12952.01130089,96.39889661999769,53364.54601392001
2025-04-12,06:44:48.000,102,11083701,12925,0,1744440287,12951.84289313999,96.38479835999897,53364.55300104
2025-04-12,06:44:49.000,102,11083654,12925,0,1744440288,12951.64080383999,96.42004401000304,53364.455181360005
2025-04-12,06:44:50.000,102,11083654,12725,0,1744440289,12951.431978229994,96.43414227000176,53364.43422
2025-04-12,06:44:51.000,102,11083671,12765,0,1744440290,12951.236625240002,96.41299488000368,53364.336400320004
2025-04-12,06:44:52.000,102,11083661,13005,0,1744440291,12951.054744870002,96.40594575000432,53364.31543896
2025-04-12,06:44:53.000,102,11083662,12765,0,1744440292,12950.758347229996,96.37774922999961,53364.238580640005
2025-04-12,06:44:54.000,102,11083729,12725,0,1744440293,12950.50910376,96.34250358000281,53364.18268368001
2025-04-12,06:44:55.000,102,11083637,12805,0,1744440294,12950.253123979994,96.30725792999874,53364.07787688
2025-04-12,06:44:56.000,102,11083665,12965,0,1744440295,12949.997144200002,96.27201228000195,53363.96608296001
2025-04-12,06:44:57.000,102,11083664,12885,0,1744440296,12949.754637040001,96.29315967000002,53363.903198880005
2025-04-12,06:44:58.000,102,11083655,12765,0,1744440297,12949.498657259996,96.30725792999874,53363.79140496
2025-04-12,06:44:59.000,102,11083627,12885,0,1744440298,12949.24941379,96.32135619000474,53363.67961104001
2025-04-12,06:45:00.000,102,11083650,12845,0,1744440299,12949.033851869994,96.34955271000217,53363.63768832001
2025-04-12,06:45:01.000,102,11083649,12805,0,1744440300,12948.676827440002,96.34955271000217,53363.46301032001
2025-04-12,06:45:02.000,102,11083625,12925,0,1744440301,12948.454529210001,96.29315967000002,53363.37916488
2025-04-12,06:45:03.000,102,11083677,13125,0,1744440302,12948.17160419,96.33545445000345,53363.22544824001
2025-04-12,06:45:04.000,102,11083658,13005,0,1744440303,12948.02340536999,96.3143070599981,53363.1416028
2025-04-12,06:45:05.000,102,11083659,12765,0,1744440304,12947.881942859989,96.32135619000474,53362.96692480001
2025-04-12,06:45:06.000,102,11083670,12925,0,1744440305,12947.747216659998,96.3143070599981,53362.862118
2025-04-12,06:45:07.000,102,11083702,12965,0,1744440306,12947.612490459993,96.30725792999874,53362.75032408001
2025-04-12,06:45:08.000,102,11083671,12965,0,1744440307,12947.491236879992,96.30020879999938,53362.63853016
2025-04-12,06:45:09.000,102,11083655,12485,0,1744440308,12947.417137470002,96.27201228000195,53362.49878776
2025-04-12,06:45:10.000,102,11083630,12725,0,1744440309,12947.309356509992,96.23676662999787,53362.4079552
2025-04-12,06:45:11.000,102,11083608,13085,0,1744440310,12947.275674960001,96.20152098000108,53362.31013552
2025-04-12,06:45:12.000,102,11083626,12765,0,1744440311,12947.201575549996,96.15922619999765,53362.19834160001
2025-04-12,06:45:13.000,102,11083704,12965,0,1744440312,12947.10726720999,96.11693142000149,53362.107509040005
2025-04-12,06:45:14.000,102,11083635,12965,0,1744440313,12947.05337673,96.10283316000277,53362.058599200005
2025-04-12,06:45:15.000,102,11083637,12925,0,1744440314,12947.039904109995,96.08873490000406,53361.939818160005
2025-04-12,06:45:16.000,102,11083659,12765,0,1744440315,12946.95233208,96.08873490000406,53361.86295984001
2025-04-12,06:45:17.000,102,11083643,12605,0,1744440316,12946.95233208,96.08873490000406,53361.78610152001
2025-04-12,06:45:18.000,102,11083662,12725,0,1744440317,12946.88496897999,96.13102968000021,53361.75116592
2025-04-12,06:45:19.000,102,11083633,12605,0,1744440318,12946.87149636,96.19447185000172,53361.674307600006
2025-04-12,06:45:20.000,102,11083635,12925,0,1744440319,12946.858023739995,96.19447185000172,53361.5695008
2025-04-12,06:45:21.000,102,11083690,12765,0,1744440320,12946.858023739995,96.20857011000044,53361.5345652
2025-04-12,06:45:22.000,102,11083689,12605,0,1744440321,12946.85128743,96.18742272000236,53361.44373264
2025-04-12,06:45:23.000,102,11083666,12765,0,1744440322,12946.88496897999,96.19447185000172,53361.36687432
2025-04-12,06:45:24.000,102,11083618,13125,0,1744440323,12946.878232669995,96.20152098000108,53361.37386144
2025-04-12,06:45:25.000,102,11083646,12965,0,1744440324,12946.8310785,96.25791402000323,53361.290016000006
2025-04-12,06:45:26.000,102,11083721,12565,0,1744440325,12946.78392432999,96.30725792999874,53361.27604176
2025-04-12,06:45:27.000,102,11083670,12885,0,1744440326,12946.82434218999,96.33545445000345,53361.22713192
2025-04-12,06:45:28.000,102,11083683,12805,0,1744440327,12946.84455111999,96.30020879999938,53361.23411904
2025-04-12,06:45:29.000,102,11083657,13125,0,1744440328,12946.92538683999,96.33545445000345,53361.19219632001
2025-04-12,06:45:30.000,102,11083608,12765,0,1744440329,12946.97254101,96.35660184000153,53361.13629936
2025-04-12,06:45:31.000,102,11083653,12965,0,1744440330,12946.98601362999,96.38479835999897,53361.14328648001
2025-04-12,06:45:32.000,102,11083683,12605,0,1744440331,12947.04664041999,96.4270931400024,53361.12931224
2025-04-12,06:45:33.000,102,11083659,12685,0,1744440332,12947.09379459,96.47643704999791,53361.08738952
2025-04-12,06:45:34.000,102,11083700,12605,0,1744440333,12947.140948759996,96.55397747999814,53361.07341528001
2025-04-12,06:45:35.000,102,11083692,12925,0,1744440334,12947.17463031,96.60332139000093,53361.0804024
2025-04-12,06:45:36.000,102,11083674,13085,0,1744440335,12947.167893999991,96.63856703999772,53361.12931224
2025-04-12,06:45:37.000,102,11083712,12845,0,1744440336,12947.19483924,96.6738126900018,53361.05944104
2025-04-12,06:45:38.000,102,11083642,12605,0,1744440337,12947.181366619996,96.69496007999987,53361.02450544001
2025-04-12,06:45:39.000,102,11083637,12685,0,1744440338,12947.15442138,96.77954963999946,53361.06642816
2025-04-12,06:45:40.000,102,11083653,12645,0,1744440339,12947.12747613999,96.82889355000225,53361.06642816
2025-04-12,06:45:41.000,102,11083705,12685,0,1744440340,12947.181366619996,96.86413919999904,53361.02450544001
2025-04-12,06:45:42.000,102,11083702,12685,0,1744440341,12947.235257100001,96.96987615000398,53361.01751832
2025-04-12,06:45:43.000,102,11083644,13125,0,1744440342,12947.268938649991,97.00512180000078,53361.0105312
2025-04-12,06:45:44.000,102,11083667,12925,0,1744440343,12947.316092820001,97.03331831999822,53361.05944104
2025-04-12,06:45:45.000,102,11083646,13005,0,1744440344,12947.329565439992,97.09676048999972,53361.12931224
2025-04-12,06:45:46.000,102,11083694,12925,0,1744440345,12947.369983299992,97.14610440000251,53361.14328648001
2025-04-12,06:45:47.000,102,11083668,12885,0,1744440346,12947.390192229992,97.21659570000338,53361.122325120006
2025-04-12,06:45:48.000,102,11083676,13005,0,1744440347,12947.437346400002,97.27298873999825,53361.101363760004
2025-04-12,06:45:49.000,102,11083664,13005,0,1744440348,12947.437346400002,97.3293817800004,53361.11533800001
2025-04-12,06:45:50.000,102,11083693,12925,0,1744440349,12947.437346400002,97.39282395000191,53361.21315768001
2025-04-12,06:45:51.000,102,11083700,12965,0,1744440350,12947.444082709997,97.44921699000406,53361.17822208
2025-04-12,06:45:52.000,102,11083681,13005,0,1744440351,12947.457555330002,97.55495394000172,53361.24110616001
2025-04-12,06:45:53.000,102,11083697,12725,0,1744440352,12947.376719610002,97.61839611000323,53361.269054640004
2025-04-12,06:45:54.000,102,11083663,12845,0,1744440353,12947.363246989997,97.6888874100041,53361.24809328
2025-04-12,06:45:55.000,102,11083706,12965,0,1744440354,12947.356510680002,97.74528044999897,53361.30399024
2025-04-12,06:45:56.000,102,11083657,12685,0,1744440355,12947.329565439992,97.78052610000304,53361.2550804
2025-04-12,06:45:57.000,102,11083680,13085,0,1744440356,12947.316092820001,97.87216479000199,53361.24809328
2025-04-12,06:45:58.000,102,11083709,12965,0,1744440357,12947.295883890001,97.9356069600035,53361.23411904
2025-04-12,06:45:59.000,102,11083668,12965,0,1744440358,12947.282411269996,97.96380348000093,53361.338925840006
2025-04-12,06:46:00.000,102,11083660,12605,0,1744440359,12947.255466030001,98.04839304000052,53361.338925840006
2025-04-12,06:46:01.000,102,11083680,12805,0,1744440360,12947.235257100001,98.09773695000331,53361.338925840006
2025-04-12,06:46:02.000,102,11083702,12925,0,1744440361,12947.161157689996,98.12593347000075,53361.30399024
2025-04-12,06:46:03.000,102,11083665,13125,0,1744440362,12947.12747613999,98.17527738000354,53361.317964480004
2025-04-12,06:46:04.000,102,11083652,12965,0,1744440363,12947.120739829996,98.30216171999928,53361.33193872001
2025-04-12,06:46:05.000,102,11083683,12725,0,1744440364,12947.10726720999,98.3444565000027,53361.338925840006
2025-04-12,06:46:06.000,102,11083678,12885,0,1744440365,12947.01295887,98.37265302000014,53361.35290008
2025-04-12,06:46:07.000,102,11083670,12685,0,1744440366,12946.93212315,98.45724257999973,53361.37386144
2025-04-12,06:46:08.000,102,11083660,12925,0,1744440367,12946.82434218999,98.53478300999996,53361.387835680005
2025-04-12,06:46:09.000,102,11083715,12565,0,1744440368,12946.756979089994,98.57002866000403,53361.33193872001
2025-04-12,06:46:10.000,102,11083705,12925,0,1744440369,12946.689615989999,98.6405199600049,53361.338925840006
2025-04-12,06:46:11.000,102,11083609,12725,0,1744440370,12946.635725509994,98.69691299999977,53361.3948228
2025-04-12,06:46:12.000,102,11083666,12965,0,1744440371,12946.628989199999,98.79560081999807,53361.38084856001
2025-04-12,06:46:13.000,102,11083638,13045,0,1744440372,12946.527944549998,98.8731412499983,53361.40180992
2025-04-12,06:46:14.000,102,11083688,12685,0,1744440373,12946.480790379988,98.9365834199998,53361.42277128
2025-04-12,06:46:15.000,102,11083650,13085,0,1744440374,12946.325855249997,98.9859273300026,53361.3249516
2025-04-12,06:46:16.000,102,11083641,12845,0,1744440375,12946.231546909992,99.0493695000041,53361.33193872001
2025-04-12,06:46:17.000,102,11083685,12885,0,1744440376,12946.164183809997,99.09166428000026,53361.269054640004
2025-04-12,06:46:18.000,102,11083690,12845,0,1744440377,12946.184392739997,99.19740122999792,53361.24809328
2025-04-12,06:46:19.000,102,11083727,12885,0,1744440378,12946.177656430002,99.24674514000071,53361.24809328
2025-04-12,06:46:20.000,102,11083653,12845,0,1744440379,12946.143974879997,99.27494165999815,53361.2550804
2025-04-12,06:46:21.000,102,11083651,12845,0,1744440380,12946.110293329992,99.26084339999943,53361.220144800005
2025-04-12,06:46:22.000,102,11083659,12765,0,1744440381,12946.143974879997,99.32428557000094,53361.24110616001
2025-04-12,06:46:23.000,102,11083640,12965,0,1744440382,12946.143974879997,99.35953121999773,53361.23411904
2025-04-12,06:46:24.000,102,11083685,13005,0,1744440383,12946.123765949997,99.43707164999796,53361.19918344
2025-04-12,06:46:25.000,102,11083628,12645,0,1744440384,12946.143974879997,99.46526817000267,53361.171234960006
2025-04-12,06:46:26.000,102,11083693,12965,0,1744440385,12946.123765949997,99.46526817000267,53361.15726072
2025-04-12,06:46:27.000,102,11083662,12845,0,1744440386,12946.150711189992,99.45821904000331,53361.1852092
2025-04-12,06:46:28.000,102,11083673,12885,0,1744440387,12946.218074290002,99.38772774000245,53361.171234960006
2025-04-12,06:46:29.000,102,11083727,12845,0,1744440388,12946.224810599997,99.35953121999773,53361.171234960006
2025-04-12,06:46:30.000,102,11083699,12525,0,1744440389,12946.258492150002,99.40182600000117,53361.15726072
2025-04-12,06:46:31.000,102,11083700,12885,0,1744440390,12946.305646319997,99.42297338999924,53361.16424784001
2025-04-12,06:46:32.000,102,11083637,13005,0,1744440391,12946.332591559993,99.4441207800046,53361.12931224
2025-04-12,06:46:33.000,102,11083679,12605,0,1744440392,12946.298910010002,99.42297338999924,53361.150273600004
2025-04-12,06:46:34.000,102,11083696,12805,0,1744440393,12946.292173699992,99.4300225199986,53361.11533800001
2025-04-12,06:46:35.000,102,11083689,13005,0,1744440394,12946.305646319997,99.37362948000373,53361.14328648001
2025-04-12,06:46:36.000,102,11083672,12685,0,1744440395,12946.305646319997,99.31723644000158,53361.10835088
2025-04-12,06:46:37.000,102,11083696,13165,0,1744440396,12946.373009419993,99.31018731000222,53361.13629936
2025-04-12,06:46:38.000,102,11083679,12845,0,1744440397,12946.332591559993,99.32428557000094,53361.11533800001
2025-04-12,06:46:39.000,102,11083710,13045,0,1744440398,12946.373009419993,99.2960890500035,53361.11533800001
2025-04-12,06:46:40.000,102,11083716,13125,0,1744440399,12946.346064179997,99.20445036000456,53361.06642816
2025-04-12,06:46:41.000,102,11083669,12845,0,1744440400,12946.339327870002,99.0846151500009,53361.14328648001
2025-04-12,06:46:42.000,102,11083641,12845,0,1744440401,12946.319118940002,98.95773080999788,53361.11533800001
2025-04-12,06:46:43.000,102,11083714,12965,0,1744440402,12946.319118940002,98.86609211999894,53361.09437664001
2025-04-12,06:46:44.000,102,11083708,12845,0,1744440403,12946.298910010002,98.82379734000278,53361.11533800001
2025-04-12,06:46:45.000,102,11083663,12925,0,1744440404,12946.265228459997,98.73215865000384,53361.12931224
2025-04-12,06:46:46.000,102,11083629,13125,0,1744440405,12946.251755839992,98.71101125999849,53361.15726072
2025-04-12,06:46:47.000,102,11083686,12845,0,1744440406,12946.271964769992,98.66871648000233,53361.15726072
2025-04-12,06:46:48.000,102,11083679,12805,0,1744440407,12946.278701080002,98.65461822000361,53361.150273600004
2025-04-12,06:46:49.000,102,11083708,12565,0,1744440408,12946.211337979992,98.61937256999954,53361.150273600004
2025-04-12,06:46:50.000,102,11083695,12925,0,1744440409,12946.117029640001,98.59822518000146,53361.101363760004
2025-04-12,06:46:51.000,102,11083640,12965,0,1744440410,12945.982303439996,98.4924882300038,53361.13629936
2025-04-12,06:46:52.000,102,11083685,13045,0,1744440411,12945.881258789996,98.42199693000293,53361.101363760004
2025-04-12,06:46:53.000,102,11083688,12605,0,1744440412,12945.739796279995,98.33035824000399,53361.052453920005
2025-04-12,06:46:54.000,102,11083693,12845,0,1744440413,12945.68590579999,98.25986694000312,53361.05944104
2025-04-12,06:46:55.000,102,11083734,13045,0,1744440414,12945.66569686999,98.22462128999905,53360.99655696001
2025-04-12,06:46:56.000,102,11083701,12965,0,1744440415,12945.66569686999,98.18937564000225,53360.96162136
2025-04-12,06:46:57.000,102,11083675,13085,0,1744440416,12945.60507007999,98.25986694000312,53360.91969864
2025-04-12,06:46:58.000,102,11083690,13005,0,1744440417,12945.61180639,98.25281781000376,53360.87777592001
2025-04-12,06:46:59.000,102,11083697,12965,0,1744440418,12945.618542699995,98.21052303000033,53360.91969864
2025-04-12,06:47:00.000,102,11083659,12885,0,1744440419,12945.54444328999,98.21052303000033,53360.86380168
2025-04-12,06:47:01.000,102,11083709,12925,0,1744440420,12945.456871259994,98.1823265100029,53360.835853200006
2025-04-12,06:47:02.000,102,11083690,12605,0,1744440421,12945.497289119994,98.16822825000418,53360.77995624001
2025-04-12,06:47:03.000,102,11083689,13045,0,1744440422,12945.46360756999,98.16822825000418,53360.80790472001
2025-04-12,06:47:04.000,102,11083666,12765,0,1744440423,12945.490552809999,98.20347390000097,53360.8009176
2025-04-12,06:47:05.000,102,11083665,12965,0,1744440424,12945.50402542999,98.22462128999905,53360.82187896
2025-04-12,06:47:06.000,102,11083690,12645,0,1744440425,12945.490552809999,98.25281781000376,53360.82886608001
2025-04-12,06:47:07.000,102,11083708,12765,0,1744440426,12945.429926019999,98.23871954999777,53360.84982744
2025-04-12,06:47:08.000,102,11083696,12805,0,1744440427,12945.382771849989,98.21757215999969,53360.77296912
2025-04-12,06:47:09.000,102,11083684,12605,0,1744440428,12945.376035539994,98.23871954999777,53360.74502064
2025-04-12,06:47:10.000,102,11083680,12605,0,1744440429,12945.389508159999,98.26691607000248,53360.73803352001
2025-04-12,06:47:11.000,102,11083708,12925,0,1744440430,12945.416453399994,98.29511258999992,53360.7310464
2025-04-12,06:47:12.000,102,11083693,12845,0,1744440431,12945.450134949999,98.30216171999928,53360.72405928
2025-04-12,06:47:13.000,102,11083667,12965,0,1744440432,12945.52423435999,98.33740737000335,53360.72405928
2025-04-12,06:47:14.000,102,11083716,12605,0,1744440433,12945.490552809999,98.36560389000078,53360.71008504001
2025-04-12,06:47:15.000,102,11083671,12845,0,1744440434,12945.517498049994,98.38675127999886,53360.68213656
2025-04-12,06:47:16.000,102,11083713,12845,0,1744440435,12945.578124839994,98.37265302000014,53360.8009176
2025-04-12,06:47:17.000,102,11083720,12725,0,1744440436,12945.57138853,98.38675127999886,53360.75200776
2025-04-12,06:47:18.000,102,11083690,12805,0,1744440437,12945.52423435999,98.40084954000486,53360.765982000004
2025-04-12,06:47:19.000,102,11083711,12885,0,1744440438,12945.517498049994,98.5277338800006,53360.84284032
2025-04-12,06:47:20.000,102,11083679,13005,0,1744440439,12945.443398639989,98.59822518000146,53360.86380168
2025-04-12,06:47:21.000,102,11083741,13165,0,1744440440,12945.301936129988,98.69691299999977,53360.82187896
2025-04-12,06:47:22.000,102,11083683,12885,0,1744440441,12945.200891480003,98.71806038999785,53360.85681456001
2025-04-12,06:47:23.000,102,11083693,13045,0,1744440442,12945.045956349997,98.76740430000063,53360.79393048
2025-04-12,06:47:24.000,102,11083698,12925,0,1744440443,12944.904493839997,98.85199386000022,53360.786943360006
2025-04-12,06:47:25.000,102,11083730,12925,0,1744440444,12944.776503950001,98.86609211999894,53360.79393048
2025-04-12,06:47:26.000,102,11083699,12965,0,1744440445,12944.66872298999,98.85904298999958,53360.80790472001
2025-04-12,06:47:27.000,102,11083662,12765,0,1744440446,12944.581150959995,98.90133777000301,53360.765982000004
2025-04-12,06:47:28.000,102,11083713,12765,0,1744440447,12944.500315239995,98.92953429000045,53360.80790472001
2025-04-12,06:47:29.000,102,11083701,12645,0,1744440448,12944.45316107,99.01412385000003,53360.70309792
2025-04-12,06:47:30.000,102,11083690,12885,0,1744440449,12944.358852729994,99.0846151500009,53360.71008504001
2025-04-12,06:47:31.000,102,11083661,12925,0,1744440450,12944.271280699999,99.11281166999834,53360.72405928
2025-04-12,06:47:32.000,102,11083680,12965,0,1744440451,12944.176972359994,99.19740122999792,53360.65418808
2025-04-12,06:47:33.000,102,11083740,12765,0,1744440452,12944.055718779993,99.24674514000071,53360.5563684
2025-04-12,06:47:34.000,102,11083686,12965,0,1744440453,12943.974883059993,99.31018731000222,53360.52143280001
2025-04-12,06:47:35.000,102,11083712,12805,0,1744440454,12943.867102099997,99.38772774000245,53360.49348432001
2025-04-12,06:47:36.000,102,11083682,12885,0,1744440455,12943.779530070002,99.47936643000139,53360.45854872
2025-04-12,06:47:37.000,102,11083689,13045,0,1744440456,12943.712166969992,99.59215250999841,53360.44457448001
2025-04-12,06:47:38.000,102,11083694,12685,0,1744440457,12943.604386009996,99.69788946000335,53360.36072904
2025-04-12,06:47:39.000,102,11083717,12885,0,1744440458,12943.510077669991,99.72608598000079,53360.311819200004
2025-04-12,06:47:40.000,102,11083665,12765,0,1744440459,12943.3955604,99.78247902000294,53360.332780560006
2025-04-12,06:47:41.000,102,11083714,12725,0,1744440460,12943.34840622999,99.8247737999991,53360.29784496
2025-04-12,06:47:42.000,102,11083686,12925,0,1744440461,12943.35514254,99.90936335999868,53360.241948
2025-04-12,06:47:43.000,102,11083727,13045,0,1744440462,12943.3955604,99.9869037899989,53360.20002528
2025-04-12,06:47:44.000,102,11083700,13285,0,1744440463,12943.42924194999,100.05034596000041,53360.213999520005
2025-04-12,06:47:45.000,102,11083701,12685,0,1744440464,12943.37535147,100.11378813000192,53360.15810256001
2025-04-12,06:47:46.000,102,11083682,12765,0,1744440465,12943.33493361,100.17723030000343,53360.1022056
2025-04-12,06:47:47.000,102,11083680,12485,0,1744440466,12943.33493361,100.2336233399983,53360.05329576
2025-04-12,06:47:48.000,102,11083697,12685,0,1744440467,12943.32819729999,100.29706550999981,53360.02534728
2025-04-12,06:47:49.000,102,11083707,13045,0,1744440468,12943.260834199995,100.37460594000004,53359.99041168001
2025-04-12,06:47:50.000,102,11083684,12485,0,1744440469,12943.21368003,100.40280246000475,53360.01137304
2025-04-12,06:47:51.000,102,11083708,13005,0,1744440470,12943.17326217,100.50149028000305,53360.01137304
2025-04-12,06:47:52.000,102,11083710,13005,0,1744440471,12943.159789549994,100.51558854000177,53359.94150184001
2025-04-12,06:47:53.000,102,11083677,12965,0,1744440472,12943.15305324,100.55788331999793,53359.94150184001
2025-04-12,06:47:54.000,102,11083739,12805,0,1744440473,12943.16652585999,100.593128970002,53359.85066928001
2025-04-12,06:47:55.000,102,11083691,12925,0,1744440474,12943.139580619994,100.67066940000223,53359.87163064001
2025-04-12,06:47:56.000,102,11083716,13045,0,1744440475,12943.13284431,100.72706244000437,53359.89957912001
2025-04-12,06:47:57.000,102,11083676,12605,0,1744440476,12943.159789549994,100.81870113000332,53359.80175944001
2025-04-12,06:47:58.000,102,11083728,13085,0,1744440477,12943.13284431,100.86099590999947,53359.82272080001
2025-04-12,06:47:59.000,102,11083669,12645,0,1744440478,12943.119371689994,100.89624156000355,53359.81573368
2025-04-12,06:48:00.000,102,11083685,12805,0,1744440479,12943.15305324,100.95968372999778,53359.7877852
2025-04-12,06:48:01.000,102,11083685,12925,0,1744440480,12943.15305324,100.98788025000249,53359.717914
2025-04-12,06:48:02.000,102,11083674,12805,0,1744440481,12943.17326217,101.02312589999929,53359.75284960001
2025-04-12,06:48:03.000,102,11083697,12605,0,1744440482,12943.20694371999,101.10066632999951,53359.74586248
2025-04-12,06:48:04.000,102,11083723,12845,0,1744440483,12943.200207409995,101.15705937000166,53359.72490112
2025-04-12,06:48:05.000,102,11083699,13125,0,1744440484,12943.20694371999,101.11476458999823,53359.68297840001
2025-04-12,06:48:06.000,102,11083701,13285,0,1744440485,12943.23388896,101.10066632999951,53359.69695264
2025-04-12,06:48:07.000,102,11083679,12845,0,1744440486,12943.27430682,101.09361720000015,53359.72490112
2025-04-12,06:48:08.000,102,11083691,12965,0,1744440487,12943.361878849995,101.12886285000423,53359.73188824001
2025-04-12,06:48:09.000,102,11083699,13285,0,1744440488,12943.36861515999,101.16410850000102,53359.68297840001
2025-04-12,06:48:10.000,102,11083689,13005,0,1744440489,12943.38882408999,101.19935414999782,53359.710926880005
2025-04-12,06:48:11.000,102,11083732,12765,0,1744440490,12943.40903301999,101.2486980600006,53359.72490112
2025-04-12,06:48:12.000,102,11083684,13205,0,1744440491,12943.45618719,101.29099284000404,53359.710926880005
2025-04-12,06:48:13.000,102,11083680,12645,0,1744440492,12943.442714569996,101.31918936000147,53359.717914
2025-04-12,06:48:14.000,102,11083743,13125,0,1744440493,12943.41576933,101.32623849000083,53359.73188824001
2025-04-12,06:48:15.000,102,11083666,13005,0,1744440494,12943.382087779995,101.27689457999804,53359.77381096001
2025-04-12,06:48:16.000,102,11083708,12725,0,1744440495,12943.32819729999,101.2486980600006,53359.77381096001
2025-04-12,06:48:17.000,102,11083673,12725,0,1744440496,12943.36861515999,101.2486980600006,53359.759836720004
2025-04-12,06:48:18.000,102,11083732,12885,0,1744440497,12943.3955604,101.32623849000083,53359.66900416
2025-04-12,06:48:19.000,102,11083699,12725,0,1744440498,12943.46965980999,101.34033674999955,53359.662017040006
2025-04-12,06:48:20.000,102,11083700,13005,0,1744440499,12943.550495529991,101.33328762000019,53359.662017040006
2025-04-12,06:48:21.000,102,11083655,13045,0,1744440500,12943.611122319991,101.31918936000147,53359.70393976001
2025-04-12,06:48:22.000,102,11083757,12965,0,1744440501,12943.705430659997,101.29099284000404,53359.641055680004
2025-04-12,06:48:23.000,102,11083732,12765,0,1744440502,12943.732375899992,101.24164893000125,53359.59913296
2025-04-12,06:48:24.000,102,11083701,12805,0,1744440503,12943.752584829992,101.28394371000468,53359.63406856001
2025-04-12,06:48:25.000,102,11083683,12725,0,1744440504,12943.759321140002,101.26279631999932,53359.6480428
2025-04-12,06:48:26.000,102,11083697,12845,0,1744440505,12943.732375899992,101.22050154000317,53359.62009432
2025-04-12,06:48:27.000,102,11083681,12845,0,1744440506,12943.752584829992,101.19230501999846,53359.543236000005
2025-04-12,06:48:28.000,102,11083713,12725,0,1744440507,12943.718903280002,101.19230501999846,53359.51528752001
2025-04-12,06:48:29.000,102,11083683,13005,0,1744440508,12943.745848519997,101.20640328000445,53359.57118448
2025-04-12,06:48:30.000,102,11083709,12885,0,1744440509,12943.766057449997,101.17820675999974,53359.52227464
2025-04-12,06:48:31.000,102,11083685,12925,0,1744440510,12943.786266379997,101.1500102400023,53359.55022312
2025-04-12,06:48:32.000,102,11083709,12885,0,1744440511,12943.873838409992,101.16410850000102,53359.592145840004
2025-04-12,06:48:33.000,102,11083704,12605,0,1744440512,12943.873838409992,101.14296111000294,53359.62009432
2025-04-12,06:48:34.000,102,11083672,12965,0,1744440513,12943.900783650002,101.10771545999887,53359.592145840004
2025-04-12,06:48:35.000,102,11083714,12965,0,1744440514,12943.941201510002,101.09361720000015,53359.55721024
2025-04-12,06:48:36.000,102,11083683,12925,0,1744440515,12944.055718779993,101.051322420004,53359.56419736001
2025-04-12,06:48:37.000,102,11083691,13125,0,1744440516,12944.190444979999,101.051322420004,53359.55022312
2025-04-12,06:48:38.000,102,11083731,12925,0,1744440517,12944.251071769999,101.02312589999929,53359.5781716
2025-04-12,06:48:39.000,102,11083720,12925,0,1744440518,12944.244335459989,100.99492938000185,53359.62708144
2025-04-12,06:48:40.000,102,11083739,12965,0,1744440519,12944.210653909999,100.98083112000313,53359.65502992001
2025-04-12,06:48:41.000,102,11083687,12605,0,1744440520,12944.156763429994,100.97378199000377,53359.65502992001
2025-04-12,06:48:42.000,102,11083720,13005,0,1744440521,12944.102872949989,101.02312589999929,53359.641055680004
2025-04-12,06:48:43.000,102,11083727,12965,0,1744440522,12944.150027119998,101.037224159998,53359.68297840001
2025-04-12,06:48:44.000,102,11083673,12725,0,1744440523,12944.129818189998,101.00902764000057,53359.65502992001
2025-04-12,06:48:45.000,102,11083671,13085,0,1744440524,12944.102872949989,100.96673286000441,53359.66900416
2025-04-12,06:48:46.000,102,11083687,12965,0,1744440525,12944.116345569993,100.92443808000098,53359.62708144
2025-04-12,06:48:47.000,102,11083654,12805,0,1744440526,12944.156763429994,100.89624156000355,53359.641055680004
2025-04-12,06:48:48.000,102,11083675,12885,0,1744440527,12944.102872949989,100.85394678000011,53359.65502992001
2025-04-12,06:48:49.000,102,11083709,12925,0,1744440528,12944.055718779993,100.81165200000396,53359.65502992001
2025-04-12,06:48:50.000,102,11083645,12765,0,1744440529,12944.001828299988,100.74116070000309,53359.60612008001
2025-04-12,06:48:51.000,102,11083744,12765,0,1744440530,12943.920992580002,100.66362027000287,53359.62708144
2025-04-12,06:48:52.000,102,11083681,12965,0,1744440531,12943.826684239997,100.64247288000479,53359.5781716
2025-04-12,06:48:53.000,102,11083645,13085,0,1744440532,12943.739112210002,100.64247288000479,53359.55022312
2025-04-12,06:48:54.000,102,11083659,12925,0,1744440533,12943.698694350001,100.66362027000287,53359.56419736001
2025-04-12,06:48:55.000,102,11083707,13005,0,1744440534,12943.55723184,100.68476766000094,53359.48035192
2025-04-12,06:48:56.000,102,11083662,13165,0,1744440535,12943.510077669991,100.69886591999966,53359.48733904001
2025-04-12,06:48:57.000,102,11083679,12885,0,1744440536,12943.523550289996,100.71296417999838,53359.45240344
2025-04-12,06:48:58.000,102,11083667,12765,0,1744440537,12943.55723184,100.6918167900003,53359.38253224
2025-04-12,06:48:59.000,102,11083698,12925,0,1744440538,12943.570704459991,100.69886591999966,53359.34759664001
2025-04-12,06:49:00.000,102,11083676,12725,0,1744440539,12943.51681398,100.6283746199988,53359.38951936
2025-04-12,06:49:01.000,102,11083700,12765,0,1744440540,12943.46965980999,100.593128970002,53359.3336224
2025-04-12,06:49:02.000,102,11083699,12805,0,1744440541,12943.38882408999,100.58607984000264,53359.326635280006
2025-04-12,06:49:03.000,102,11083678,12525,0,1744440542,12943.24736157999,100.56493245000456,53359.24977696001
2025-04-12,06:49:04.000,102,11083647,12805,0,1744440543,12943.092426449999,100.58607984000264,53359.27073832001
2025-04-12,06:49:05.000,102,11083635,12885,0,1744440544,12943.038535969994,100.54378505999921,53359.22182848
2025-04-12,06:49:06.000,102,11083682,12765,0,1744440545,12942.971172869999,100.50853941000241,53359.1240088
2025-04-12,06:49:07.000,102,11083673,12805,0,1744440546,12942.930755009998,100.54378505999921,53359.06811184
2025-04-12,06:49:08.000,102,11083651,12925,0,1744440547,12942.843182979988,100.57198158000392,53359.03317624001
2025-04-12,06:49:09.000,102,11083636,13245,0,1744440548,12942.876864529993,100.60017810000136,53358.97727928
2025-04-12,06:49:10.000,102,11083676,12805,0,1744440549,12942.836446669993,100.60017810000136,53358.96330504001
2025-04-12,06:49:11.000,102,11083690,12885,0,1744440550,12942.802765119988,100.64247288000479,53358.90740808
2025-04-12,06:49:12.000,102,11083627,13245,0,1744440551,12942.755610949993,100.6565711400035,53358.92836944
2025-04-12,06:49:13.000,102,11083681,12605,0,1744440552,12942.688247849997,100.6565711400035,53358.872472480005
2025-04-12,06:49:14.000,102,11083657,12765,0,1744440553,12942.688247849997,100.64247288000479,53358.81657552001
2025-04-12,06:49:15.000,102,11083662,13005,0,1744440554,12942.715193089993,100.67771853000158,53358.802601280004
2025-04-12,06:49:16.000,102,11083695,13005,0,1744440555,12942.674775229993,100.69886591999966,53358.753691440004
2025-04-12,06:49:17.000,102,11083665,12925,0,1744440556,12942.600675820002,100.64952201000415,53358.71176872
2025-04-12,06:49:18.000,102,11083661,13125,0,1744440557,12942.580466890002,100.69886591999966,53358.704781600005
2025-04-12,06:49:19.000,102,11083671,12605,0,1744440558,12942.519840100002,100.72706244000437,53358.68382024
2025-04-12,06:49:20.000,102,11083691,12765,0,1744440559,12942.560257960002,100.72001330999774,53358.62093616
2025-04-12,06:49:21.000,102,11083623,12685,0,1744440560,12942.600675820002,100.73411157000373,53358.61394904
2025-04-12,06:49:22.000,102,11083652,12925,0,1744440561,12942.647829989997,100.71296417999838,53358.57901344001
2025-04-12,06:49:23.000,102,11083617,12965,0,1744440562,12942.681511540002,100.67066940000223,53358.50914224001
2025-04-12,06:49:24.000,102,11083674,12645,0,1744440563,12942.627621059997,100.67066940000223,53358.467219520004
2025-04-12,06:49:25.000,102,11083634,12725,0,1744440564,12942.580466890002,100.62132548999944,53358.467219520004
2025-04-12,06:49:26.000,102,11083630,12925,0,1744440565,12942.472685929992,100.53673592999985,53358.46023240001
2025-04-12,06:49:27.000,102,11083647,12925,0,1744440566,12942.364904969996,100.50853941000241,53358.45324528
2025-04-12,06:49:28.000,102,11083675,12605,0,1744440567,12942.290805559991,100.45214637000026,53358.36241272001
2025-04-12,06:49:29.000,102,11083649,13085,0,1744440568,12942.20996983999,100.3816550699994,53358.40433544
2025-04-12,06:49:30.000,102,11083639,12805,0,1744440569,12942.162815669995,100.33936029000324,53358.36241272001
2025-04-12,06:49:31.000,102,11083671,12885,0,1744440570,12942.081979949995,100.30411463999917,53358.32747712
2025-04-12,06:49:32.000,102,11083697,12805,0,1744440571,12942.00788053999,100.24067246999766,53358.271580160006
2025-04-12,06:49:33.000,102,11083698,12925,0,1744440572,12942.01461685,100.16313204000471,53358.15978624
2025-04-12,06:49:34.000,102,11083683,12765,0,1744440573,12941.980935299995,100.08559161000449,53358.15978624
2025-04-12,06:49:35.000,102,11083687,12965,0,1744440574,12942.02808946999,100.01510031000362,53358.14581200001
2025-04-12,06:49:36.000,102,11083697,12685,0,1744440575,12942.061771019995,99.9869037899989,53358.103889280006
2025-04-12,06:49:37.000,102,11083680,13005,0,1744440576,12942.09545257,99.93051075000403,53358.07594080001
2025-04-12,06:49:38.000,102,11083675,12645,0,1744440577,12942.041562089995,99.87411771000188,53358.00606960001
2025-04-12,06:49:39.000,102,11083691,12925,0,1744440578,12941.97419899,99.79657728000166,53358.02004384
2025-04-12,06:49:40.000,102,11083671,13125,0,1744440579,12941.95399006,99.7895281500023,53358.0410052
2025-04-12,06:49:41.000,102,11083648,12685,0,1744440580,12941.89336327,99.72608598000079,53357.95017264
2025-04-12,06:49:42.000,102,11083658,12765,0,1744440581,12941.920308509994,99.68379120000463,53357.9012628
2025-04-12,06:49:43.000,102,11083667,12965,0,1744440582,12942.001144229995,99.690840330004,53357.89427568
2025-04-12,06:49:44.000,102,11083625,13125,0,1744440583,12942.061771019995,99.69788946000335,53357.866327200005
2025-04-12,06:49:45.000,102,11083648,12845,0,1744440584,12942.12913411999,99.71903685000143,53357.87331432
2025-04-12,06:49:46.000,102,11083680,12605,0,1744440585,12942.15607936,99.66969293999864,53357.82440448
2025-04-12,06:49:47.000,102,11083706,12885,0,1744440586,12942.16955197999,99.60625077000441,53357.77549464
2025-04-12,06:49:48.000,102,11083661,12765,0,1744440587,12942.223442459996,99.59215250999841,53357.80344312
2025-04-12,06:49:49.000,102,11083693,12965,0,1744440588,12942.290805559991,99.57100512000034,53357.75453328
2025-04-12,06:49:50.000,102,11083703,12805,0,1744440589,12942.311014489991,99.50051381999947,53357.74055904001
2025-04-12,06:49:51.000,102,11083661,12885,0,1744440590,12942.284069249996,99.4300225199986,53357.747546160004
2025-04-12,06:49:52.000,102,11083680,12765,0,1744440591,12942.351432349991,99.34543295999902,53357.75453328
2025-04-12,06:49:53.000,102,11083681,12885,0,1744440592,12942.385113899996,99.26084339999943,53357.74055904001
2025-04-12,06:49:54.000,102,11083646,12805,0,1744440593,12942.405322829996,99.19740122999792,53357.77549464
2025-04-12,06:49:55.000,102,11083636,12965,0,1744440594,12942.405322829996,99.14805732000241,53357.71959768001
2025-04-12,06:49:56.000,102,11083649,12685,0,1744440595,12942.385113899996,99.11281166999834,53357.66370072
2025-04-12,06:49:57.000,102,11083647,12925,0,1744440596,12942.452476999992,99.0846151500009,53357.7265848
2025-04-12,06:49:58.000,102,11083663,12405,0,1744440597,12942.452476999992,99.01412385000003,53357.698636320005
2025-04-12,06:49:59.000,102,11083655,12845,0,1744440598,12942.459213310001,98.9859273300026,53357.73357192
2025-04-12,06:50:00.000,102,11083647,12725,0,1744440599,12942.479422240001,98.89428864000365,53357.71959768001
2025-04-12,06:50:01.000,102,11083639,13085,0,1744440600,12942.492894859992,98.83084647000214,53357.75453328
2025-04-12,06:50:02.000,102,11083674,12965,0,1744440601,12942.486158549997,98.78855168999871,53357.69164920001
2025-04-12,06:50:03.000,102,11083613,12805,0,1744440602,12942.492894859992,98.76035517000128,53357.74055904001
2025-04-12,06:50:04.000,102,11083646,12725,0,1744440603,12942.506367479997,98.68986387000041,53357.698636320005
2025-04-12,06:50:05.000,102,11083683,12845,0,1744440604,12942.600675820002,98.66871648000233,53357.71959768001
2025-04-12,06:50:06.000,102,11083682,12725,0,1744440605,12942.661302610002,98.66871648000233,53357.75453328
2025-04-12,06:50:07.000,102,11083616,12765,0,1744440606,12942.708456779998,98.6264216999989,53357.74055904001
2025-04-12,06:50:08.000,102,11083688,12765,0,1744440607,12942.661302610002,98.56297953000467,53357.747546160004
2025-04-12,06:50:09.000,102,11083658,12805,0,1744440608,12942.620884750002,98.53478300999996,53357.78248176
2025-04-12,06:50:10.000,102,11083688,12605,0,1744440609,12942.593939509992,98.51363562000188,53357.78248176
2025-04-12,06:50:11.000,102,11083654,12765,0,1744440610,12942.620884750002,98.45019345000037,53357.80344312
2025-04-12,06:50:12.000,102,11083674,12765,0,1744440611,12942.688247849997,98.45724257999973,53357.8313916
2025-04-12,06:50:13.000,102,11083674,12885,0,1744440612,12942.775819879993,98.4924882300038,53357.9012628
2025-04-12,06:50:14.000,102,11083748,12965,0,1744440613,12942.802765119988,98.50658649000252,53357.90824992001
2025-04-12,06:50:15.000,102,11083647,12805,0,1744440614,12942.836446669993,98.55593039999803,53357.936198400006
2025-04-12,06:50:16.000,102,11083658,12725,0,1744440615,12942.856655599993,98.56297953000467,53357.95715976001
2025-04-12,06:50:17.000,102,11083667,12885,0,1744440616,12942.870128219998,98.53478300999996,53358.01305672
2025-04-12,06:50:18.000,102,11083710,13045,0,1744440617,12942.829710359998,98.45724257999973,53358.02004384
2025-04-12,06:50:19.000,102,11083663,12925,0,1744440618,12942.856655599993,98.43609519000165,53358.08991504
2025-04-12,06:50:20.000,102,11083647,12605,0,1744440619,12942.816237739993,98.41494780000357,53358.082927920004
2025-04-12,06:50:21.000,102,11083683,12965,0,1744440620,12942.816237739993,98.3444565000027,53358.06895368
2025-04-12,06:50:22.000,102,11083692,12805,0,1744440621,12942.822974049988,98.26691607000248,53358.11786352
2025-04-12,06:50:23.000,102,11083641,12725,0,1744440622,12942.796028809993,98.22462128999905,53358.152799120006
2025-04-12,06:50:24.000,102,11083646,12885,0,1744440623,12942.883600839989,98.15412998999818,53358.14581200001
2025-04-12,06:50:25.000,102,11083701,13165,0,1744440624,12942.910546079998,98.16117912000482,53358.23664456
2025-04-12,06:50:26.000,102,11083656,12965,0,1744440625,12942.977909179994,98.16822825000418,53358.299528640004
2025-04-12,06:50:27.000,102,11083668,12805,0,1744440626,12943.031799659999,98.17527738000354,53358.31350288001
2025-04-12,06:50:28.000,102,11083638,12765,0,1744440627,12943.038535969994,98.08363869000459,53358.34145136001
2025-04-12,06:50:29.000,102,11083666,12685,0,1744440628,12943.025063349989,98.00609826000436,53358.39734832
2025-04-12,06:50:30.000,102,11083718,12845,0,1744440629,12942.950963939998,97.9356069600035,53358.4252968
2025-04-12,06:50:31.000,102,11083658,12885,0,1744440630,12942.903809769989,97.87216479000199,53358.47420664
2025-04-12,06:50:32.000,102,11083673,12965,0,1744440631,12942.870128219998,97.84396827000455,53358.53010360001
2025-04-12,06:50:33.000,102,11083637,12925,0,1744440632,12942.930755009998,97.7875752300024,53358.51612936
2025-04-12,06:50:34.000,102,11083662,12925,0,1744440633,12942.971172869999,97.7241330600009,53358.59997480001
2025-04-12,06:50:35.000,102,11083683,12725,0,1744440634,12942.971172869999,97.70298567000282,53358.69080736
2025-04-12,06:50:36.000,102,11083681,12965,0,1744440635,12942.924018699989,97.63249437000195,53358.68382024
2025-04-12,06:50:37.000,102,11083628,12965,0,1744440636,12942.903809769989,97.5761013299998,53358.774652800006
2025-04-12,06:50:38.000,102,11083675,12685,0,1744440637,12942.836446669993,97.51970828999765,53358.78163992
2025-04-12,06:50:39.000,102,11083666,12925,0,1744440638,12942.762347260003,97.45626612000342,53358.823562640006
2025-04-12,06:50:40.000,102,11083664,12925,0,1744440639,12942.674775229993,97.3787256900032,53358.83054976
2025-04-12,06:50:41.000,102,11083638,12965,0,1744440640,12942.560257960002,97.3293817800004,53358.8794596
2025-04-12,06:50:42.000,102,11083702,12765,0,1744440641,12942.519840100002,97.25889047999954,53358.89343384001
2025-04-12,06:50:43.000,102,11083658,12925,0,1744440642,12942.459213310001,97.21659570000338,53358.91439520001
2025-04-12,06:50:44.000,102,11083669,13005,0,1744440643,12942.412059139991,97.22364483000274,53358.90740808
2025-04-12,06:50:45.000,102,11083694,12765,0,1744440644,12942.506367479997,97.24479222000082,53358.991253520006
2025-04-12,06:50:46.000,102,11083639,12925,0,1744440645,12942.566994269997,97.22364483000274,53358.970292160004
2025-04-12,06:50:47.000,102,11083627,12765,0,1744440646,12942.614148439992,97.25889047999954,53359.06811184
2025-04-12,06:50:48.000,102,11083668,12925,0,1744440647,12942.600675820002,97.23774309000146,53359.03317624001
2025-04-12,06:50:49.000,102,11083667,13005,0,1744440648,12942.573730579992,97.20249744000466,53359.11702168
2025-04-12,06:50:50.000,102,11083663,12965,0,1744440649,12942.553521649992,97.17430091999995,53359.17990576001
2025-04-12,06:50:51.000,102,11083625,12805,0,1744440650,12942.479422240001,97.12495701000444,53359.15195728001
2025-04-12,06:50:52.000,102,11083709,12765,0,1744440651,12942.371641279991,97.09676048999972,53359.24977696001
2025-04-12,06:50:53.000,102,11083691,12605,0,1744440652,12942.284069249996,97.06856397000229,53359.277725440006
2025-04-12,06:50:54.000,102,11083670,12805,0,1744440653,12942.10892518999,97.04036745000485,53359.2637512
2025-04-12,06:50:55.000,102,11083687,12805,0,1744440654,12942.06850732999,97.00512180000078,53359.31964816001
2025-04-12,06:50:56.000,102,11083660,12725,0,1744440655,12941.960726369995,96.9839744100027,53359.29868680001
2025-04-12,06:50:57.000,102,11083682,12805,0,1744440656,12941.95399006,96.9839744100027,53359.31266104
2025-04-12,06:50:58.000,102,11083710,13005,0,1744440657,12941.980935299995,97.03331831999822,53359.28471256
2025-04-12,06:50:59.000,102,11083656,12565,0,1744440658,12941.980935299995,97.0192200599995,53359.3336224
2025-04-12,06:51:00.000,102,11083616,12725,0,1744440659,12941.88662695999,96.97692528000334,53359.34759664001
2025-04-12,06:51:01.000,102,11083672,12805,0,1744440660,12941.84620909999,96.9839744100027,53359.3336224
2025-04-12,06:51:02.000,102,11083654,12845,0,1744440661,12941.82600016999,96.94872875999863,53359.35458376
2025-04-12,06:51:03.000,102,11083694,12765,0,1744440662,12941.84620909999,96.94167962999927,53359.36855800001
2025-04-12,06:51:04.000,102,11083672,12845,0,1744440663,12941.84620909999,96.93463049999991,53359.36855800001
2025-04-12,06:51:05.000,102,11083650,12725,0,1744440664,12941.90683588999,96.90643398000248,53359.41048072
2025-04-12,06:51:06.000,102,11083650,12765,0,1744440665,12942.01461685,96.94872875999863,53359.46637768001
2025-04-12,06:51:07.000,102,11083668,13005,0,1744440666,12941.98767160999,96.94872875999863,53359.46637768001
2025-04-12,06:51:08.000,102,11083700,13005,0,1744440667,12941.980935299995,96.95577788999799,53359.52227464
2025-04-12,06:51:09.000,102,11083689,12925,0,1744440668,12941.97419899,96.94872875999863,53359.52926176
2025-04-12,06:51:10.000,102,11083698,13165,0,1744440669,12941.960726369995,96.92758137000055,53359.58515872001
2025-04-12,06:51:11.000,102,11083665,12845,0,1744440670,12941.920308509994,96.93463049999991,53359.662017040006
2025-04-12,06:51:12.000,102,11083674,12845,0,1744440671,12941.90683588999,96.94167962999927,53359.641055680004
2025-04-12,06:51:13.000,102,11083659,13205,0,1744440672,12941.92704481999,96.9839744100027,53359.70393976001
2025-04-12,06:51:14.000,102,11083685,13125,0,1744440673,12941.99440792,96.99102354000206,53359.72490112
2025-04-12,06:51:15.000,102,11083700,12805,0,1744440674,12942.07524364,97.03331831999822,53359.829707920006
2025-04-12,06:51:16.000,102,11083673,13125,0,1744440675,12942.162815669995,97.04741658000421,53359.92054048001
2025-04-12,06:51:17.000,102,11083707,12725,0,1744440676,12942.21670615,97.04741658000421,53359.976437440004
2025-04-12,06:51:18.000,102,11083692,12525,0,1744440677,12942.223442459996,97.00512180000078,53360.05329576
2025-04-12,06:51:19.000,102,11083648,12685,0,1744440678,12942.223442459996,96.96987615000398,53360.06727000001
2025-04-12,06:51:20.000,102,11083684,13005,0,1744440679,12942.183024599995,96.95577788999799,53360.13015408
2025-04-12,06:51:21.000,102,11083696,12605,0,1744440680,12942.1156615,96.94872875999863,53360.241948
2025-04-12,06:51:22.000,102,11083689,13165,0,1744440681,12942.102188879995,96.96282702000462,53360.29085784
2025-04-12,06:51:23.000,102,11083645,12965,0,1744440682,12942.061771019995,97.02626918999886,53360.30483208001
2025-04-12,06:51:24.000,102,11083663,12965,0,1744440683,12942.02808946999,97.10380961999908,53360.36771616
2025-04-12,06:51:25.000,102,11083682,12685,0,1744440684,12941.98767160999,97.1320061400038,53360.43758736
2025-04-12,06:51:26.000,102,11083660,12725,0,1744440685,12941.980935299995,97.17430091999995,53360.451561600006
2025-04-12,06:51:27.000,102,11083693,12845,0,1744440686,12942.01461685,97.2659396099989,53360.50745856
2025-04-12,06:51:28.000,102,11083701,12685,0,1744440687,12941.98767160999,97.28708700000425,53360.57732976
2025-04-12,06:51:29.000,102,11083628,12965,0,1744440688,12941.97419899,97.29413613000361,53360.68213656
2025-04-12,06:51:30.000,102,11083677,12725,0,1744440689,12941.94725374999,97.28003787000489,53360.75200776
2025-04-12,06:51:31.000,102,11083701,13165,0,1744440690,12941.873154339999,97.28708700000425,53360.80790472001
2025-04-12,06:51:32.000,102,11083721,13125,0,1744440691,12941.839472789994,97.31528352000169,53360.89873728
2025-04-12,06:51:33.000,102,11083684,13085,0,1744440692,12941.819263859994,97.36462743000448,53360.89175016
2025-04-12,06:51:34.000,102,11083719,12805,0,1744440693,12941.84620909999,97.42806959999871,53360.982582720004
2025-04-12,06:51:35.000,102,11083658,12645,0,1744440694,12941.92704481999,97.50561002999893,53361.05944104
2025-04-12,06:51:36.000,102,11083659,12885,0,1744440695,12942.061771019995,97.56200307000108,53361.10835088
2025-04-12,06:51:37.000,102,11083692,12605,0,1744440696,12941.99440792,97.50561002999893,53361.17822208
2025-04-12,06:51:38.000,102,11083652,12765,0,1744440697,12941.94725374999,97.55495394000172,53361.26206752001
2025-04-12,06:51:39.000,102,11083695,13205,0,1744440698,12941.940517439994,97.60429785000451,53361.33193872001
2025-04-12,06:51:40.000,102,11083735,12965,0,1744440699,12941.90683588999,97.69593654000346,53361.36687432
2025-04-12,06:51:41.000,102,11083686,12965,0,1744440700,12941.940517439994,97.77347697000368,53361.47168112
2025-04-12,06:51:42.000,102,11083702,13125,0,1744440701,12941.96746267999,97.85806653000327,53361.5345652
2025-04-12,06:51:43.000,102,11083746,12765,0,1744440702,12941.96746267999,97.90741043999878,53361.59046216
2025-04-12,06:51:44.000,102,11083661,12645,0,1744440703,12941.980935299995,97.92150870000478,53361.653346240004
2025-04-12,06:51:45.000,102,11083713,12725,0,1744440704,12942.021353159995,97.99199999999837,53361.75116592
2025-04-12,06:51:46.000,102,11083706,12965,0,1744440705,12942.02808946999,97.95675435000157,53361.82802424
2025-04-12,06:51:47.000,102,11083685,13245,0,1744440706,12942.021353159995,97.96380348000093,53361.89789544
2025-04-12,06:51:48.000,102,11083708,12845,0,1744440707,12942.041562089995,97.99199999999837,53361.99571512
2025-04-12,06:51:49.000,102,11083738,13045,0,1744440708,12942.09545257,98.08363869000459,53362.08654768
2025-04-12,06:51:50.000,102,11083702,12885,0,1744440709,12942.07524364,98.0695404299986,53362.11449616
2025-04-12,06:51:51.000,102,11083657,12685,0,1744440710,12942.13587043,98.09068782000395,53362.226290080005
2025-04-12,06:51:52.000,102,11083660,12925,0,1744440711,12942.18976090999,98.06249129999924,53362.26821280001
2025-04-12,06:51:53.000,102,11083699,12765,0,1744440712,12942.25712401,98.09773695000331,53362.296161280006
2025-04-12,06:51:54.000,102,11083661,13005,0,1744440713,12942.3177508,98.11888434000139,53362.4079552
2025-04-12,06:51:55.000,102,11083703,12925,0,1744440714,12942.290805559991,98.17527738000354,53362.44987792
2025-04-12,06:51:56.000,102,11083671,12805,0,1744440715,12942.203233529995,98.15412998999818,53362.58962032
2025-04-12,06:51:57.000,102,11083728,12845,0,1744440716,12942.15607936,98.1823265100029,53362.66647864
2025-04-12,06:51:58.000,102,11083722,13285,0,1744440717,12942.02808946999,98.18937564000225,53362.73634984
2025-04-12,06:51:59.000,102,11083720,12885,0,1744440718,12942.041562089995,98.22462128999905,53362.81320816
2025-04-12,06:52:00.000,102,11083640,12645,0,1744440719,12942.061771019995,98.23871954999777,53362.83416952
2025-04-12,06:52:01.000,102,11083679,12805,0,1744440720,12942.06850732999,98.20347390000097,53362.93897632001
2025-04-12,06:52:02.000,102,11083690,12805,0,1744440721,12942.122397809995,98.23167041999841,53363.04378312
2025-04-12,06:52:03.000,102,11083718,12965,0,1744440722,12942.12913411999,98.2810143300012,53363.10666720001
2025-04-12,06:52:04.000,102,11083697,12685,0,1744440723,12942.15607936,98.25281781000376,53363.211474
2025-04-12,06:52:05.000,102,11083678,12925,0,1744440724,12942.23017876999,98.30921084999864,53363.26038384
2025-04-12,06:52:06.000,102,11083644,12605,0,1744440725,12942.29754187,98.33740737000335,53363.35820352
2025-04-12,06:52:07.000,102,11083678,12765,0,1744440726,12942.290805559991,98.32330911000463,53363.47698456
2025-04-12,06:52:08.000,102,11083729,13165,0,1744440727,12942.331223419991,98.316259979998,53363.54685576
2025-04-12,06:52:09.000,102,11083701,12965,0,1744440728,12942.351432349991,98.26691607000248,53363.63070120001
2025-04-12,06:52:10.000,102,11083713,12885,0,1744440729,12942.344696039996,98.2457686800044,53363.665636800004
2025-04-12,06:52:11.000,102,11083665,12765,0,1744440730,12942.391850209991,98.21052303000033,53363.74249512
2025-04-12,06:52:12.000,102,11083669,12925,0,1744440731,12942.391850209991,98.26691607000248,53363.8403148
2025-04-12,06:52:13.000,102,11083639,12805,0,1744440732,12942.364904969996,98.2457686800044,53363.96608296001
2025-04-12,06:52:14.000,102,11083739,12965,0,1744440733,12942.351432349991,98.26691607000248,53364.04294128001
2025-04-12,06:52:15.000,102,11083669,12925,0,1744440734,12942.29754187,98.2810143300012,53364.07787688
2025-04-12,06:52:16.000,102,11083653,12805,0,1744440735,12942.23017876999,98.35855476000143,53364.189670800006
2025-04-12,06:52:17.000,102,11083691,12925,0,1744440736,12942.25038769999,98.3797021499995,53364.20364504
2025-04-12,06:52:18.000,102,11083724,12885,0,1744440737,12942.243651389996,98.3797021499995,53364.30845184001
2025-04-12,06:52:19.000,102,11083669,12925,0,1744440738,12942.21670615,98.3797021499995,53364.336400320004
2025-04-12,06:52:20.000,102,11083704,12885,0,1744440739,12942.18976090999,98.35855476000143,53364.41325864
2025-04-12,06:52:21.000,102,11083715,12925,0,1744440740,12942.19649722,98.40789867000422,53364.44819424001
2025-04-12,06:52:22.000,102,11083672,13005,0,1744440741,12942.27733294,98.45019345000037,53364.56697528001
2025-04-12,06:52:23.000,102,11083698,12965,0,1744440742,12942.445740689996,98.5277338800006,53364.61588512001
2025-04-12,06:52:24.000,102,11083740,12685,0,1744440743,12942.607412129997,98.59822518000146,53364.72069192
2025-04-12,06:52:25.000,102,11083665,12925,0,1744440744,12942.748874639998,98.68281474000105,53364.76261464001
2025-04-12,06:52:26.000,102,11083696,12925,0,1744440745,12942.822974049988,98.75330604000192,53364.909344160005
2025-04-12,06:52:27.000,102,11083766,12725,0,1744440746,12942.897073459993,98.76740430000063,53364.96524112
2025-04-12,06:52:28.000,102,11083629,12605,0,1744440747,12942.876864529993,98.76740430000063,53365.10498352
2025-04-12,06:52:29.000,102,11083680,12885,0,1744440748,12942.856655599993,98.73215865000384,53365.20979032
2025-04-12,06:52:30.000,102,11083689,12685,0,1744440749,12942.775819879993,98.79560081999807,53365.30062288
2025-04-12,06:52:31.000,102,11083681,12605,0,1744440750,12942.769083569998,98.8378956000015,53365.41940392
2025-04-12,06:52:32.000,102,11083669,12845,0,1744440751,12942.849919289998,98.85199386000022,53365.50324936001
2025-04-12,06:52:33.000,102,11083738,12685,0,1744440752,12942.849919289998,98.80969908000407,53365.60106904001
2025-04-12,06:52:34.000,102,11083634,12685,0,1744440753,12942.890337149998,98.79560081999807,53365.64997888001
2025-04-12,06:52:35.000,102,11083698,12805,0,1744440754,12942.930755009998,98.82379734000278,53365.77574704
2025-04-12,06:52:36.000,102,11083686,12965,0,1744440755,12943.031799659999,98.90133777000301,53365.83863112001
2025-04-12,06:52:37.000,102,11083650,12565,0,1744440756,12943.119371689994,98.91543603000173,53365.89452808
2025-04-12,06:52:38.000,102,11083642,12445,0,1744440757,12943.20694371999,98.95773080999788,53365.9713864
2025-04-12,06:52:39.000,102,11083665,12965,0,1744440758,12943.240625269995,98.88723951000429,53366.083180320005
2025-04-12,06:52:40.000,102,11083694,12565,0,1744440759,12943.281043129995,98.8731412499983,53366.16702576
2025-04-12,06:52:41.000,102,11083718,12885,0,1744440760,12943.30798836999,98.88019037999766,53366.29279392001
2025-04-12,06:52:42.000,102,11083679,12805,0,1744440761,12943.28777943999,98.84494473000086,53366.27881968
2025-04-12,06:52:43.000,102,11083710,12405,0,1744440762,12943.240625269995,98.76740430000063,53366.40458784
2025-04-12,06:52:44.000,102,11083680,12605,0,1744440763,12943.18673478999,98.76740430000063,53366.481446159996
2025-04-12,06:52:45.000,102,11083658,12725,0,1744440764,12943.139580619994,98.78150255999935,53366.5652916
2025-04-12,06:52:46.000,102,11083666,12925,0,1744440765,12943.06548120999,98.80969908000407,53366.586252960005
2025-04-12,06:52:47.000,102,11083713,12765,0,1744440766,12943.031799659999,98.82379734000278,53366.71900824
2025-04-12,06:52:48.000,102,11083693,13045,0,1744440767,12943.031799659999,98.8731412499983,53366.69804688001
2025-04-12,06:52:49.000,102,11083672,12805,0,1744440768,12943.038535969994,98.90838690000237,53366.78887944
2025-04-12,06:52:50.000,102,11083700,12605,0,1744440769,12943.10589906999,98.88723951000429,53366.84477640001
2025-04-12,06:52:51.000,102,11083674,13125,0,1744440770,12943.16652585999,98.91543603000173,53366.984518799996
2025-04-12,06:52:52.000,102,11083664,12925,0,1744440771,12943.25409789,98.9365834199998,53367.00548016
2025-04-12,06:52:53.000,102,11083671,12925,0,1744440772,12943.30798836999,98.95068167999852,53367.06836424
2025-04-12,06:52:54.000,102,11083713,12685,0,1744440773,12943.3955604,98.97182907000388,53367.14522256
2025-04-12,06:52:55.000,102,11083642,12845,0,1744440774,12943.483132429996,98.9859273300026,53367.21509376
2025-04-12,06:52:56.000,102,11083690,12605,0,1744440775,12943.510077669991,98.97887820000324,53367.29893920001
2025-04-12,06:52:57.000,102,11083687,12525,0,1744440776,12943.51681398,98.97887820000324,53367.36881040001
2025-04-12,06:52:58.000,102,11083667,12645,0,1744440777,12943.503341359996,99.02822210999875,53367.48060432
2025-04-12,06:52:59.000,102,11083666,12765,0,1744440778,12943.489868739991,99.02117297999939,53367.50156568
2025-04-12,06:53:00.000,102,11083662,13245,0,1744440779,12943.47639612,99.02822210999875,53367.59938536
2025-04-12,06:53:01.000,102,11083699,12765,0,1744440780,12943.462923499996,99.05641863000346,53367.66226944001
2025-04-12,06:53:02.000,102,11083662,12885,0,1744440781,12943.462923499996,99.0846151500009,53367.63432096001
2025-04-12,06:53:03.000,102,11083648,12725,0,1744440782,12943.46965980999,99.13395906000369,53367.78105048001
2025-04-12,06:53:04.000,102,11083678,13045,0,1744440783,12943.590913389991,99.17625383999984,53367.83694744
2025-04-12,06:53:05.000,102,11083706,12525,0,1744440784,12943.691958039992,99.23969601000135,53367.87188304001
2025-04-12,06:53:06.000,102,11083696,12925,0,1744440785,12943.806475309997,99.26084339999943,53367.92079288001
2025-04-12,06:53:07.000,102,11083671,12925,0,1744440786,12943.887311029997,99.30313818000286,53367.96970272001
2025-04-12,06:53:08.000,102,11083648,12925,0,1744440787,12944.015300919993,99.40887513000052,53368.07450952
2025-04-12,06:53:09.000,102,11083712,12725,0,1744440788,12944.129818189998,99.45116991000396,53368.17931632
2025-04-12,06:53:10.000,102,11083643,12845,0,1744440789,12944.170236049998,99.46526817000267,53368.277136
2025-04-12,06:53:11.000,102,11083733,12965,0,1744440790,12944.197181289994,99.51461207999819,53368.34002008
2025-04-12,06:53:12.000,102,11083695,12805,0,1744440791,12944.257808079994,99.56395599000098,53368.43783976
2025-04-12,06:53:13.000,102,11083725,12805,0,1744440792,12944.338643799994,99.60625077000441,53368.50771096
2025-04-12,06:53:14.000,102,11083652,13005,0,1744440793,12944.520524169995,99.676742069998,53368.6614276
2025-04-12,06:53:15.000,102,11083671,12725,0,1744440794,12944.749558709991,99.70493859000271,53368.717324560006
2025-04-12,06:53:16.000,102,11083697,12925,0,1744440795,12944.911230149992,99.81772466999973,53368.912963920004
2025-04-12,06:53:17.000,102,11083660,12885,0,1744440796,12945.066165279997,99.83887205999781,53368.9409124
2025-04-12,06:53:18.000,102,11083711,12525,0,1744440797,12945.187418859998,99.91641248999804,53369.06668056
2025-04-12,06:53:19.000,102,11083674,12645,0,1744440798,12945.355826609994,99.96575640000083,53369.17847448
2025-04-12,06:53:20.000,102,11083638,12845,0,1744440799,12945.429926019999,99.92346162000467,53369.28328128
2025-04-12,06:53:21.000,102,11083674,12685,0,1744440800,12945.59159746,99.94460901000275,53369.37411384
2025-04-12,06:53:22.000,102,11083660,12725,0,1744440801,12945.79368676,100.00805118000426,53369.485907760005
2025-04-12,06:53:23.000,102,11083658,12605,0,1744440802,12946.042930229996,100.08559161000449,53369.59770168001
2025-04-12,06:53:24.000,102,11083611,12685,0,1744440803,12946.332591559993,100.13493552,53369.66757288
2025-04-12,06:53:25.000,102,11083637,12765,0,1744440804,12946.676143369994,100.21247595000023,53369.821289520005
2025-04-12,06:53:26.000,102,11083664,12685,0,1744440805,12946.95233208,100.29706550999981,53369.99596752
2025-04-12,06:53:27.000,102,11083679,12925,0,1744440806,12947.188102929991,100.2829672500011,53370.1636584
2025-04-12,06:53:28.000,102,11083678,12685,0,1744440807,12947.457555330002,100.35345855000196,53370.3383364
2025-04-12,06:53:29.000,102,11083655,13245,0,1744440808,12947.706798799998,100.40280246000475,53370.45711744
2025-04-12,06:53:30.000,102,11083683,13045,0,1744440809,12948.00319643999,100.38870419999876,53370.62480832
2025-04-12,06:53:31.000,102,11083642,12885,0,1744440810,12948.238967289995,100.43099898000219,53370.85538328
2025-04-12,06:53:32.000,102,11083629,12805,0,1744440811,12948.481474449996,100.50149028000305,53371.0021128
2025-04-12,06:53:33.000,102,11083686,12725,0,1744440812,12948.750926849993,100.57903071000328,53371.10691960001
2025-04-12,06:53:34.000,102,11083627,13085,0,1744440813,12948.966488769998,100.68476766000094,53371.27461048001
2025-04-12,06:53:35.000,102,11083634,12605,0,1744440814,12949.101214969989,100.73411157000373,53371.47024984001
2025-04-12,06:53:36.000,102,11083691,12965,0,1744440815,12949.24941379,100.78345547999925,53371.6309536
2025-04-12,06:53:37.000,102,11083652,12965,0,1744440816,12949.357194749995,100.86099590999947,53371.79165736
2025-04-12,06:53:38.000,102,11083643,12965,0,1744440817,12949.45150309,100.92443808000098,53371.931399760004
2025-04-12,06:53:39.000,102,11083631,12845,0,1744440818,12949.47171202,101.00197851000121,53372.10607776
2025-04-12,06:53:40.000,102,11083695,13005,0,1744440819,12949.51212988,100.99492938000185,53372.29473
2025-04-12,06:53:41.000,102,11083668,12925,0,1744440820,12949.50539356999,101.02312589999929,53372.35761408001
2025-04-12,06:53:42.000,102,11083612,12805,0,1744440821,12949.50539356999,100.99492938000185,53372.52530496001
2025-04-12,06:53:43.000,102,11083665,12605,0,1744440822,12949.50539356999,101.00902764000057,53372.64408600001
2025-04-12,06:53:44.000,102,11083637,12685,0,1744440823,12949.57275667,101.10066632999951,53372.72793144
2025-04-12,06:53:45.000,102,11083627,12925,0,1744440824,12949.626647149991,101.12181372000487,53372.909596560006
2025-04-12,06:53:46.000,102,11083670,13125,0,1744440825,12949.673801320001,101.17820675999974,53372.96549352
2025-04-12,06:53:47.000,102,11083684,13285,0,1744440826,12949.720955489996,101.28394371000468,53373.105235920004
2025-04-12,06:53:48.000,102,11083650,12805,0,1744440827,12949.761373349997,101.31918936000147,53373.25895256
2025-04-12,06:53:49.000,102,11083665,12885,0,1744440828,12949.815263830002,101.3614841400049,53373.30087528
2025-04-12,06:53:50.000,102,11083679,12605,0,1744440829,12949.943253719997,101.38968066000234,53373.4476048
2025-04-12,06:53:51.000,102,11083676,12965,0,1744440830,12950.044298369998,101.41787717999978,53373.53145024001
2025-04-12,06:53:52.000,102,11083699,13005,0,1744440831,12950.179024569989,101.47427022000193,53373.6572184
2025-04-12,06:53:53.000,102,11083668,13125,0,1744440832,12950.239651359989,101.5447615200028,53373.76901232001
2025-04-12,06:53:54.000,102,11083625,12725,0,1744440833,12950.347432319999,101.60115455999767,53373.85984488
2025-04-12,06:53:55.000,102,11083688,12605,0,1744440834,12950.36090493999,101.65754759999982,53373.98561304001
2025-04-12,06:53:56.000,102,11083670,12765,0,1744440835,12950.347432319999,101.76328455000476,53374.02753576
2025-04-12,06:53:57.000,102,11083618,12605,0,1744440836,12950.307014459999,101.89721801999985,53374.07644560001
2025-04-12,06:53:58.000,102,11083611,12645,0,1744440837,12950.280069219989,102.01705323000351,53374.18823952
2025-04-12,06:53:59.000,102,11083642,12805,0,1744440838,12950.266596599999,102.11574105000182,53374.33496904
2025-04-12,06:54:00.000,102,11083644,12925,0,1744440839,12950.259860289989,102.11574105000182,53374.36990464001
2025-04-12,06:54:01.000,102,11083666,12725,0,1744440840,12950.259860289989,102.17213409000396,53374.467724320006
2025-04-12,06:54:02.000,102,11083639,12725,0,1744440841,12950.374377559994,102.22147799999948,53374.5306084
2025-04-12,06:54:03.000,102,11083620,12605,0,1744440842,12950.387850179999,102.27787104000163,53374.57951824001
2025-04-12,06:54:04.000,102,11083638,12965,0,1744440843,12950.414795419994,102.31311668999842,53374.64240232
2025-04-12,06:54:05.000,102,11083680,12685,0,1744440844,12950.44847697,102.43295190000208,53374.77515760001
2025-04-12,06:54:06.000,102,11083647,12805,0,1744440845,12950.48215851999,102.61622927999997,53374.82406744001
2025-04-12,06:54:07.000,102,11083655,12925,0,1744440846,12950.536048999995,102.79950665999786,53374.83804168
2025-04-12,06:54:08.000,102,11083682,12645,0,1744440847,12950.63035734,102.97573491000367,53374.9847712
2025-04-12,06:54:09.000,102,11083673,12965,0,1744440848,12950.70445674999,103.12376664000476,53374.99175832001
2025-04-12,06:54:10.000,102,11083639,12645,0,1744440849,12950.798765089996,103.27884749999794,53375.03368104
2025-04-12,06:54:11.000,102,11083623,12965,0,1744440850,12950.879600809996,103.3634370600048,53375.07560376
2025-04-12,06:54:12.000,102,11083645,13245,0,1744440851,12950.973909150001,103.47622314000182,53375.22233328
2025-04-12,06:54:13.000,102,11083654,12725,0,1744440852,12951.074953800002,103.6101566100042,53375.25726888001
2025-04-12,06:54:14.000,102,11083638,12845,0,1744440853,12951.108635349992,103.72294269000122,53375.3341272
2025-04-12,06:54:15.000,102,11083658,13165,0,1744440854,12951.054744870002,103.78638486000273,53375.38303704
2025-04-12,06:54:16.000,102,11083651,12885,0,1744440855,12950.913282360001,103.89917093999975,53375.43194688
2025-04-12,06:54:17.000,102,11083634,12965,0,1744440856,12950.778556159996,103.99785875999805,53375.48085672
2025-04-12,06:54:18.000,102,11083623,12765,0,1744440857,12950.64382995999,104.11769397000171,53375.53675368
2025-04-12,06:54:19.000,102,11083610,12725,0,1744440858,12950.475422209995,104.13179223000043,53375.56470216001
2025-04-12,06:54:20.000,102,11083632,12685,0,1744440859,12950.36090493999,104.12474310000107,53375.55771504
2025-04-12,06:54:21.000,102,11083632,12845,0,1744440860,12950.212706119994,104.12474310000107,53375.5088052
2025-04-12,06:54:22.000,102,11083665,13045,0,1744440861,12950.131870399993,104.18818527000258,53375.571689280005
2025-04-12,06:54:23.000,102,11083652,12925,0,1744440862,12950.158815639988,104.25162744000409,53375.59265064001
2025-04-12,06:54:24.000,102,11083667,12405,0,1744440863,12950.158815639988,104.30802047999896,53375.63457336001
2025-04-12,06:54:25.000,102,11083643,12805,0,1744440864,12950.152079329993,104.35736439000175,53375.60662488
2025-04-12,06:54:26.000,102,11083683,12805,0,1744440865,12950.138606709988,104.37146265000047,53375.641560480006
2025-04-12,06:54:27.000,102,11083633,12765,0,1744440866,12950.098188849988,104.4490030800007,53375.620599120004
2025-04-12,06:54:28.000,102,11083690,12685,0,1744440867,12950.131870399993,104.49834699000348,53375.620599120004
2025-04-12,06:54:29.000,102,11083695,12805,0,1744440868,12950.165551949998,104.57588742000371,53375.61361200001
2025-04-12,06:54:30.000,102,11083608,12805,0,1744440869,12950.246387669999,104.68162437000137,53375.59963776
2025-04-12,06:54:31.000,102,11083695,12685,0,1744440870,12950.307014459999,104.77326306000032,53375.63457336001
2025-04-12,06:54:32.000,102,11083636,12845,0,1744440871,12950.354168629994,104.85080349000054,53375.65553472
2025-04-12,06:54:33.000,102,11083669,12605,0,1744440872,12950.40805911,104.86490174999926,53375.66950896
2025-04-12,06:54:34.000,102,11083681,12645,0,1744440873,12950.475422209995,104.82260697000311,53375.690470320005
2025-04-12,06:54:35.000,102,11083680,12805,0,1744440874,12950.48889483,104.82965610000247,53375.72540592
2025-04-12,06:54:36.000,102,11083674,12925,0,1744440875,12950.455213279994,104.91424566000205,53375.65553472
2025-04-12,06:54:37.000,102,11083709,12765,0,1744440876,12950.42153172999,104.90014740000333,53375.739380160005
2025-04-12,06:54:38.000,102,11083659,12925,0,1744440877,12950.34069600999,104.88604914000462,53375.74636728
2025-04-12,06:54:39.000,102,11083660,12765,0,1744440878,12950.179024569989,104.85080349000054,53375.690470320005
2025-04-12,06:54:40.000,102,11083636,12685,0,1744440879,12950.051034679993,104.81555784000375,53375.66950896
2025-04-12,06:54:41.000,102,11083635,12965,0,1744440880,12950.017353130002,104.78031218999968,53375.620599120004
2025-04-12,06:54:42.000,102,11083650,13245,0,1744440881,12949.990407889993,104.7944104499984,53375.61361200001
2025-04-12,06:54:43.000,102,11083663,12765,0,1744440882,12949.970198959993,104.80145957999775,53375.56470216001
2025-04-12,06:54:44.000,102,11083627,12885,0,1744440883,12949.929781099992,104.78031218999968,53375.49483096001
2025-04-12,06:54:45.000,102,11083642,12725,0,1744440884,12949.875890620002,104.78736131999904,53375.49483096001
2025-04-12,06:54:46.000,102,11083670,12725,0,1744440885,12949.902835859997,104.81555784000375,53375.452908240004
2025-04-12,06:54:47.000,102,11083690,12605,0,1744440886,12949.943253719997,104.83670523000183,53375.42495976001
2025-04-12,06:54:48.000,102,11083674,13285,0,1744440887,12949.970198959993,104.81555784000375,53375.41797264001
2025-04-12,06:54:49.000,102,11083670,12965,0,1744440888,12949.943253719997,104.75211567000224,53375.37604992001
2025-04-12,06:54:50.000,102,11083665,12765,0,1744440889,12949.862417999997,104.80145957999775,53375.355088560005
2025-04-12,06:54:51.000,102,11083687,12765,0,1744440890,12949.774845970001,104.76621393000096,53375.32015296
2025-04-12,06:54:52.000,102,11083640,12605,0,1744440891,12949.781582279997,104.78031218999968,53375.285217360004
2025-04-12,06:54:53.000,102,11083630,13045,0,1744440892,12949.754637040001,104.75211567000224,53375.29220448
2025-04-12,06:54:54.000,102,11083685,13325,0,1744440893,12949.680537629996,104.73801741000352,53375.264256
2025-04-12,06:54:55.000,102,11083644,12805,0,1744440894,12949.559284049996,104.65342785000394,53375.21534616
2025-04-12,06:54:56.000,102,11083696,12805,0,1744440895,12949.51212988,104.63932958999794,53375.22233328
2025-04-12,06:54:57.000,102,11083610,12725,0,1744440896,12949.478448329995,104.57588742000371,53375.187397680005
2025-04-12,06:54:58.000,102,11083644,13045,0,1744440897,12949.458239399995,104.59703481000179,53375.117526480004
2025-04-12,06:54:59.000,102,11083652,12685,0,1744440898,12949.40434891999,104.57588742000371,53375.18041056001
2025-04-12,06:55:00.000,102,11083630,12805,0,1744440899,12949.316776889995,104.547690899999,53375.10355224
2025-04-12,06:55:01.000,102,11083654,12965,0,1744440900,12949.155105449994,104.50539612000284,53375.09656512
2025-04-12,06:55:02.000,102,11083700,12805,0,1744440901,12949.020379249989,104.49834699000348,53375.08957800001
2025-04-12,06:55:03.000,102,11083717,12725,0,1744440902,12948.831762569993,104.47015046999877,53375.0546424
2025-04-12,06:55:04.000,102,11083708,12645,0,1744440903,12948.622936959997,104.40670830000454,53374.97778408
2025-04-12,06:55:05.000,102,11083675,12965,0,1744440904,12948.468001829991,104.44195395000133,53374.89393864001
2025-04-12,06:55:06.000,102,11083714,12685,0,1744440905,12948.19181312,104.42785569000262,53374.8799644
2025-04-12,06:55:07.000,102,11083649,12765,0,1744440906,12948.036877989995,104.4137574300039,53374.76118336
2025-04-12,06:55:08.000,102,11083679,12805,0,1744440907,12947.888679169999,104.42080656000326,53374.733234880005
2025-04-12,06:55:09.000,102,11083663,12765,0,1744440908,12947.767425589998,104.47015046999877,53374.614453840004
2025-04-12,06:55:10.000,102,11083640,12685,0,1744440909,12947.612490459993,104.46310133999941,53374.565544000005
2025-04-12,06:55:11.000,102,11083728,12765,0,1744440910,12947.390192229992,104.40670830000454,53374.40484024
2025-04-12,06:55:12.000,102,11083649,12765,0,1744440911,12947.140948759996,104.32916787000431,53374.348943280005
2025-04-12,06:55:13.000,102,11083673,13005,0,1744440912,12946.938859459995,104.29392222000024,53374.25112360001
2025-04-12,06:55:14.000,102,11083679,12965,0,1744440913,12946.70308860999,104.20933266000065,53374.132342560006
2025-04-12,06:55:15.000,102,11083670,13445,0,1744440914,12946.548153479998,104.17408701000386,53374.06945848
2025-04-12,06:55:16.000,102,11083665,12765,0,1744440915,12946.346064179997,104.14589048999915,53373.95067744
2025-04-12,06:55:17.000,102,11083701,12605,0,1744440916,12946.191129049992,104.1529396199985,53373.85285776
2025-04-12,06:55:18.000,102,11083648,12965,0,1744440917,12946.022721299996,104.19523440000194,53373.78997368001
2025-04-12,06:55:19.000,102,11083660,12725,0,1744440918,12945.901467719996,104.25867657000344,53373.67119264001
2025-04-12,06:55:20.000,102,11083714,12685,0,1744440919,12945.820631999995,104.30802047999896,53373.580360080006
2025-04-12,06:55:21.000,102,11083677,12765,0,1744440920,12945.760005209995,104.31506960999832,53373.45459192001
2025-04-12,06:55:22.000,102,11083667,12805,0,1744440921,12945.68590579999,104.37146265000047,53373.39869496
2025-04-12,06:55:23.000,102,11083676,12845,0,1744440922,12945.64548793999,104.39261003999854,53373.34978512
2025-04-12,06:55:24.000,102,11083668,12725,0,1744440923,12945.61180639,104.42080656000326,53373.23100408
2025-04-12,06:55:25.000,102,11083665,12925,0,1744440924,12945.57138853,104.49129786000412,53373.18209424
2025-04-12,06:55:26.000,102,11083642,12845,0,1744440925,12945.557915909994,104.50539612000284,53373.09126168
2025-04-12,06:55:27.000,102,11083652,12845,0,1744440926,12945.52423435999,104.53359264000028,53373.03536472
2025-04-12,06:55:28.000,102,11083706,13045,0,1744440927,12945.450134949999,104.54064176999964,53373.007416240005
2025-04-12,06:55:29.000,102,11083657,12765,0,1744440928,12945.416453399994,104.6111330700005,53372.93055792001
2025-04-12,06:55:30.000,102,11083663,12765,0,1744440929,12945.335617679993,104.70982088999881,53372.83273824001
2025-04-12,06:55:31.000,102,11083637,13045,0,1744440930,12945.234573029993,104.73096828000416,53372.80478976
2025-04-12,06:55:32.000,102,11083653,12605,0,1744440931,12945.093110519992,104.77326306000032,53372.70697008
2025-04-12,06:55:33.000,102,11083694,12965,0,1744440932,12945.019011110002,104.82260697000311,53372.65806024
2025-04-12,06:55:34.000,102,11083647,12765,0,1744440933,12944.985329559997,104.88604914000462,53372.623124640006
2025-04-12,06:55:35.000,102,11083669,13045,0,1744440934,12944.951648009992,104.97768783000356,53372.553253440004
2025-04-12,06:55:36.000,102,11083649,12965,0,1744440935,12944.924702769997,105.03408086999843,53372.47639512001
2025-04-12,06:55:37.000,102,11083632,12805,0,1744440936,12944.917966460001,105.05522826000379,53372.42049816
2025-04-12,06:55:38.000,102,11083661,12925,0,1744440937,12944.944911699997,105.07637565000186,53372.31569136
2025-04-12,06:55:39.000,102,11083645,13165,0,1744440938,12944.965120629997,105.11867042999802,53372.30870424001
2025-04-12,06:55:40.000,102,11083659,12725,0,1744440939,12944.897757530001,105.13276869000401,53372.28075576001
2025-04-12,06:55:41.000,102,11083659,12845,0,1744440940,12944.830394429991,105.03408086999843,53372.2248588
2025-04-12,06:55:42.000,102,11083633,12885,0,1744440941,12944.742822399996,104.99178609000228,53372.18293608
2025-04-12,06:55:43.000,102,11083703,12925,0,1744440942,12944.621568819995,104.94949130999885,53372.11306488001
2025-04-12,06:55:44.000,102,11083677,13245,0,1744440943,12944.56767833999,104.92834392000077,53372.11306488001
2025-04-12,06:55:45.000,102,11083688,12765,0,1744440944,12944.560942029995,104.91424566000205,53372.001270960005
2025-04-12,06:55:46.000,102,11083655,13085,0,1744440945,12944.621568819995,104.85080349000054,53371.931399760004
2025-04-12,06:55:47.000,102,11083658,12805,0,1744440946,12944.661986679996,104.88604914000462,53371.84755432
2025-04-12,06:55:48.000,102,11083679,12965,0,1744440947,12944.6754593,104.9071965300027,53371.84755432
2025-04-12,06:55:49.000,102,11083685,12605,0,1744440948,12944.61483251,104.9071965300027,53371.77768312001
2025-04-12,06:55:50.000,102,11083649,12805,0,1744440949,12944.49357893,104.86490174999926,53371.65890208001
2025-04-12,06:55:51.000,102,11083617,12765,0,1744440950,12944.44642475999,104.82965610000247,53371.64492784
2025-04-12,06:55:52.000,102,11083700,12845,0,1744440951,12944.42621582999,104.81555784000375,53371.58204376
2025-04-12,06:55:53.000,102,11083657,12645,0,1744440952,12944.459897379995,104.71687001999817,53371.51915968001
2025-04-12,06:55:54.000,102,11083671,12685,0,1744440953,12944.49357893,104.73801741000352,53371.43531424
2025-04-12,06:55:55.000,102,11083629,12845,0,1744440954,12944.45316107,104.71687001999817,53371.379417280004
2025-04-12,06:55:56.000,102,11083712,12605,0,1744440955,12944.399270589995,104.64637872000458,53371.35845592
2025-04-12,06:55:57.000,102,11083675,12965,0,1744440956,12944.37232535,104.56178915999772,53371.246662
2025-04-12,06:55:58.000,102,11083699,12885,0,1744440957,12944.28475331999,104.50539612000284,53371.260636240004
2025-04-12,06:55:59.000,102,11083642,12845,0,1744440958,12944.230862839999,104.46310133999941,53371.18377792001
2025-04-12,06:56:00.000,102,11083672,12565,0,1744440959,12944.230862839999,104.42785569000262,53371.1418552
2025-04-12,06:56:01.000,102,11083641,12885,0,1744440960,12944.230862839999,104.40670830000454,53371.1418552
2025-04-12,06:56:02.000,102,11083679,12765,0,1744440961,12944.217390219994,104.35031526000239,53371.05800976001
2025-04-12,06:56:03.000,102,11083643,12925,0,1744440962,12944.230862839999,104.25867657000344,53371.02307416
2025-04-12,06:56:04.000,102,11083644,12685,0,1744440963,12944.203917599989,104.17408701000386,53370.96717720001
2025-04-12,06:56:05.000,102,11083679,12805,0,1744440964,12944.156763429994,104.08949745000427,53370.96019008
2025-04-12,06:56:06.000,102,11083640,13125,0,1744440965,12944.150027119998,104.00490789000469,53370.897306000006
2025-04-12,06:56:07.000,102,11083700,12645,0,1744440966,12944.176972359994,103.92736746000446,53370.86935752001
2025-04-12,06:56:08.000,102,11083694,13085,0,1744440967,12944.136554499994,103.87097442000231,53370.86935752001
2025-04-12,06:56:09.000,102,11083658,12645,0,1744440968,12944.116345569993,103.7440900799993,53370.78551208
2025-04-12,06:56:10.000,102,11083625,12885,0,1744440969,12944.055718779993,103.7088444300025,53370.77153784001
2025-04-12,06:56:11.000,102,11083662,12845,0,1744440970,12944.035509849993,103.61720574000356,53370.70166664001
2025-04-12,06:56:12.000,102,11083679,12805,0,1744440971,12944.015300919993,103.55376357000205,53370.659743920005
2025-04-12,06:56:13.000,102,11083685,12725,0,1744440972,12944.048982469998,103.46917401000246,53370.6178212
2025-04-12,06:56:14.000,102,11083631,12965,0,1744440973,12944.042246159988,103.37753532000352,53370.53397576001
2025-04-12,06:56:15.000,102,11083688,12925,0,1744440974,12944.082664019988,103.32819141000073,53370.540962880004
2025-04-12,06:56:16.000,102,11083671,12885,0,1744440975,12944.163499739989,103.27179836999858,53370.50602728
2025-04-12,06:56:17.000,102,11083732,13045,0,1744440976,12944.190444979999,103.18015967999963,53370.48506592001
2025-04-12,06:56:18.000,102,11083706,13005,0,1744440977,12944.190444979999,103.20130706999771,53370.45711744
2025-04-12,06:56:19.000,102,11083623,12805,0,1744440978,12944.190444979999,103.1519631600022,53370.373272000004
2025-04-12,06:56:20.000,102,11083643,12845,0,1744440979,12944.156763429994,103.1026192499994,53370.4082076
2025-04-12,06:56:21.000,102,11083662,12925,0,1744440980,12944.048982469998,103.04622621000453,53370.35231064
2025-04-12,06:56:22.000,102,11083747,12645,0,1744440981,12943.941201510002,102.96868578000431,53370.3034008
2025-04-12,06:56:23.000,102,11083730,12765,0,1744440982,12943.826684239997,102.91229274000216,53370.28243944
2025-04-12,06:56:24.000,102,11083646,12805,0,1744440983,12943.786266379997,102.79950665999786,53370.19859400001
2025-04-12,06:56:25.000,102,11083669,12685,0,1744440984,12943.718903280002,102.73606449000363,53370.226542480006
2025-04-12,06:56:26.000,102,11083633,12885,0,1744440985,12943.671749109992,102.67262232000212,53370.11474856
2025-04-12,06:56:27.000,102,11083680,12925,0,1744440986,12943.631331249991,102.66557319000276,53370.10077432001
2025-04-12,06:56:28.000,102,11083677,12845,0,1744440987,12943.550495529991,102.66557319000276,53370.01692888
2025-04-12,06:56:29.000,102,11083687,13005,0,1744440988,12943.46965980999,102.72196623000491,53370.01692888
2025-04-12,06:56:30.000,102,11083712,13005,0,1744440989,12943.301252059995,102.70786796999892,53369.99596752
2025-04-12,06:56:31.000,102,11083647,12605,0,1744440990,12943.10589906999,102.75016275000235,53369.94705768
2025-04-12,06:56:32.000,102,11083627,12725,0,1744440991,12942.950963939998,102.71491709999827,53369.93308344001
2025-04-12,06:56:33.000,102,11083661,12725,0,1744440992,12942.829710359998,102.61622927999997,53369.84225088001
2025-04-12,06:56:34.000,102,11083620,12445,0,1744440993,12942.796028809993,102.55983623999782,53369.723469840006
2025-04-12,06:56:35.000,102,11083679,12685,0,1744440994,12942.782556190003,102.58803276000253,53369.78635392
2025-04-12,06:56:36.000,102,11083676,12805,0,1744440995,12942.816237739993,102.60918015000061,53369.702508480004
2025-04-12,06:56:37.000,102,11083660,12845,0,1744440996,12942.775819879993,102.68672058000084,53369.68154712
2025-04-12,06:56:38.000,102,11083690,12965,0,1744440997,12942.715193089993,102.72196623000491,53369.66757288
2025-04-12,06:56:39.000,102,11083691,12965,0,1744440998,12942.654566299992,102.70786796999892,53369.59770168001
2025-04-12,06:56:40.000,102,11083674,12725,0,1744440999,12942.566994269997,102.7572118800017,53369.59770168001
2025-04-12,06:56:41.000,102,11083683,12725,0,1744441000,12942.472685929992,102.77835926999978,53369.56276608
2025-04-12,06:56:42.000,102,11083684,12765,0,1744441001,12942.479422240001,102.85589970000001,53369.49289488
2025-04-12,06:56:43.000,102,11083662,12965,0,1744441002,12942.479422240001,102.9052436100028,53369.485907760005
2025-04-12,06:56:44.000,102,11083710,12605,0,1744441003,12942.418795450001,102.98983317000238,53369.4649464
2025-04-12,06:56:45.000,102,11083710,12765,0,1744441004,12942.304278179996,103.02507881999918,53369.40206232
2025-04-12,06:56:46.000,102,11083648,12845,0,1744441005,12942.18976090999,103.0039314300011,53369.47193352
2025-04-12,06:56:47.000,102,11083671,12965,0,1744441006,12942.081979949995,103.06032447000325,53369.44398504
2025-04-12,06:56:48.000,102,11083711,13165,0,1744441007,12941.94725374999,103.0039314300011,53369.40206232
2025-04-12,06:56:49.000,102,11083644,12685,0,1744441008,12941.832736479999,102.92639100000088,53369.34616536
2025-04-12,06:56:50.000,102,11083657,12725,0,1744441009,12941.738428139994,102.95458751999831,53369.35315248
2025-04-12,06:56:51.000,102,11083647,12725,0,1744441010,12941.671065039998,102.94753838999895,53369.28328128
2025-04-12,06:56:52.000,102,11083671,12965,0,1744441011,12941.549811459998,102.95458751999831,53369.22738432
2025-04-12,06:56:53.000,102,11083670,12525,0,1744441012,12941.388140019997,102.9404892599996,53369.2553328
2025-04-12,06:56:54.000,102,11083668,12605,0,1744441013,12941.172578099991,102.96163664999767,53369.13655176
2025-04-12,06:56:55.000,102,11083652,12885,0,1744441014,12940.923334629995,102.98278404000303,53369.13655176
2025-04-12,06:56:56.000,102,11083722,12965,0,1744441015,12940.72798163999,102.98278404000303,53369.09462904001
2025-04-12,06:56:57.000,102,11083672,12605,0,1744441016,12940.640409609994,103.01802968999982,53369.031744960004
2025-04-12,06:56:58.000,102,11083729,12765,0,1744441017,12940.599991749994,103.07442273000197,53368.95488664001
2025-04-12,06:56:59.000,102,11083634,12845,0,1744441018,12940.546101269989,103.13081577000412,53368.94789952
2025-04-12,06:57:00.000,102,11083680,12805,0,1744441019,12940.451792929998,103.18015967999963,53368.89200256
2025-04-12,06:57:01.000,102,11083703,12805,0,1744441020,12940.370957209998,103.29294576000393,53368.85706696001
2025-04-12,06:57:02.000,102,11083688,13045,0,1744441021,12940.175604219992,103.28589663000457,53368.85706696001
2025-04-12,06:57:03.000,102,11083712,13005,0,1744441022,12939.973514919991,103.28589663000457,53368.80815712001
2025-04-12,06:57:04.000,102,11083723,12965,0,1744441023,12939.79837086,103.29999489000329,53368.745273040004
2025-04-12,06:57:05.000,102,11083694,12725,0,1744441024,12939.60975417999,103.28589663000457,53368.72431168
2025-04-12,06:57:06.000,102,11083715,12845,0,1744441025,12939.481764289994,103.30704402000265,53368.64046624001
2025-04-12,06:57:07.000,102,11083700,12725,0,1744441026,12939.46829166999,103.37753532000352,53368.61950488001
2025-04-12,06:57:08.000,102,11083707,12765,0,1744441027,12939.380719639994,103.40573184000095,53368.57059504001
2025-04-12,06:57:09.000,102,11083684,12965,0,1744441028,12939.293147609998,103.50441965999926,53368.54264656001
2025-04-12,06:57:10.000,102,11083672,12805,0,1744441029,12939.212311889998,103.56786183000077,53368.45880112
2025-04-12,06:57:11.000,102,11083673,12725,0,1744441030,12939.151685099998,103.72294269000122,53368.45181400001
2025-04-12,06:57:12.000,102,11083691,12765,0,1744441031,12939.091058309998,103.80048312000145,53368.3470072
2025-04-12,06:57:13.000,102,11083700,13045,0,1744441032,12939.043904140002,103.84982703000423,53368.34002008
2025-04-12,06:57:14.000,102,11083698,12645,0,1744441033,12938.888969009997,103.84277790000488,53368.263161760005
2025-04-12,06:57:15.000,102,11083682,12765,0,1744441034,12938.781188050001,103.83572876999824,53368.242200400004
2025-04-12,06:57:16.000,102,11083692,12845,0,1744441035,12938.606043989996,103.87097442000231,53368.20726480001
2025-04-12,06:57:17.000,102,11083675,13245,0,1744441036,12938.53194457999,103.98376049999933,53368.15136784
2025-04-12,06:57:18.000,102,11083648,12765,0,1744441037,12938.504999339995,104.06130092999956,53368.11643224001
2025-04-12,06:57:19.000,102,11083702,12765,0,1744441038,12938.585835059996,104.15998874999786,53368.05354816
2025-04-12,06:57:20.000,102,11083692,12925,0,1744441039,12938.6801434,104.23752917999809,53368.06053528
2025-04-12,06:57:21.000,102,11083640,13085,0,1744441040,12938.754242809991,104.32916787000431,53368.046561040006
2025-04-12,06:57:22.000,102,11083721,12845,0,1744441041,12938.855287459992,104.36441352000111,53367.99765120001
2025-04-12,06:57:23.000,102,11083659,12765,0,1744441042,12938.808133289996,104.38556090999919,53367.93476712
2025-04-12,06:57:24.000,102,11083694,12605,0,1744441043,12938.794660669992,104.43490482000198,53367.95572848
2025-04-12,06:57:25.000,102,11083691,13005,0,1744441044,12938.6801434,104.4137574300039,53367.93476712
2025-04-12,06:57:26.000,102,11083690,12605,0,1744441045,12938.686879709996,104.45605221000005,53367.86489592
2025-04-12,06:57:27.000,102,11083677,12805,0,1744441046,12938.740770190001,104.52654351000092,53367.87188304001
2025-04-12,06:57:28.000,102,11083694,12925,0,1744441047,12938.915914249992,104.55474002999836,53367.84393456
2025-04-12,06:57:29.000,102,11083675,12925,0,1744441048,12939.097794619993,104.56883829000435,53367.87188304001
2025-04-12,06:57:30.000,102,11083704,12845,0,1744441049,12939.205575579988,104.63228045999858,53367.82996032001
2025-04-12,06:57:31.000,102,11083669,12925,0,1744441050,12939.461555359994,104.73801741000352,53367.87188304001
2025-04-12,06:57:32.000,102,11083692,12965,0,1744441051,12939.65017203999,104.87195087999862,53367.92079288001
2025-04-12,06:57:33.000,102,11083680,12645,0,1744441052,12939.912888129991,104.94949130999885,53367.90681864
2025-04-12,06:57:34.000,102,11083683,12645,0,1744441053,12940.034141709992,105.02703173999907,53368.01162544
2025-04-12,06:57:35.000,102,11083691,12685,0,1744441054,12940.061086950001,105.07637565000186,53368.01861256001
2025-04-12,06:57:36.000,102,11083670,12965,0,1744441055,12940.148658979997,105.14686695000273,53368.13739360001
2025-04-12,06:57:37.000,102,11083701,12765,0,1744441056,12940.269912559997,105.15391608000209,53368.12341936
2025-04-12,06:57:38.000,102,11083704,12965,0,1744441057,12940.478738169993,105.11162129999866,53368.12341936
2025-04-12,06:57:39.000,102,11083720,12845,0,1744441058,12940.653882229999,105.09047391000058,53368.22123904
2025-04-12,06:57:40.000,102,11083663,12805,0,1744441059,12940.882916769995,105.16096521000145,53368.28412312001
2025-04-12,06:57:41.000,102,11083649,13085,0,1744441060,12941.07826976,105.16801434000081,53368.3470072
2025-04-12,06:57:42.000,102,11083705,12725,0,1744441061,12941.287095369997,105.19621085999825,53368.430852640005
2025-04-12,06:57:43.000,102,11083679,13045,0,1744441062,12941.462239430002,105.28080041999783,53368.4867496
2025-04-12,06:57:44.000,102,11083694,12925,0,1744441063,12941.657592419993,105.30899694000254,53368.61950488001
2025-04-12,06:57:45.000,102,11083701,12885,0,1744441064,12941.852945409999,105.37243911000405,53368.68238896
2025-04-12,06:57:46.000,102,11083692,13285,0,1744441065,12941.96746267999,105.42883214999893,53368.79418288
2025-04-12,06:57:47.000,102,11083662,12885,0,1744441066,12942.041562089995,105.51342170999851,53368.89200256
2025-04-12,06:57:48.000,102,11083665,12965,0,1744441067,12942.08871625999,105.53456910000386,53369.00379648001
2025-04-12,06:57:49.000,102,11083681,12605,0,1744441068,12942.07524364,105.5275199700045,53369.02475784001
2025-04-12,06:57:50.000,102,11083670,13045,0,1744441069,12942.05503471,105.5627656200013,53369.101616160006
2025-04-12,06:57:51.000,102,11083704,12845,0,1744441070,12942.001144229995,105.54161823000322,53369.12956464
2025-04-12,06:57:52.000,102,11083709,12925,0,1744441071,12941.96746267999,105.49932344999979,53369.248345680004
2025-04-12,06:57:53.000,102,11083705,12725,0,1744441072,12942.00788053999,105.49227432000043,53369.30424264
2025-04-12,06:57:54.000,102,11083663,12565,0,1744441073,12942.04829839999,105.44997954000428,53369.33219112
2025-04-12,06:57:55.000,102,11083676,12805,0,1744441074,12942.04829839999,105.47112693000236,53369.40206232
2025-04-12,06:57:56.000,102,11083669,12605,0,1744441075,12942.04829839999,105.48522519000107,53369.45097216
2025-04-12,06:57:57.000,102,11083697,12925,0,1744441076,12942.03482578,105.47817606000172,53369.45795928001
2025-04-12,06:57:58.000,102,11083695,12965,0,1744441077,12941.98767160999,105.54866736000258,53369.4649464
2025-04-12,06:57:59.000,102,11083682,12605,0,1744441078,12941.980935299995,105.53456910000386,53369.54180472
2025-04-12,06:58:00.000,102,11083644,12765,0,1744441079,12941.97419899,105.56981475000066,53369.59071456
2025-04-12,06:58:01.000,102,11083689,12685,0,1744441080,12942.00788053999,105.5980112699981,53369.59071456
2025-04-12,06:58:02.000,102,11083686,12765,0,1744441081,12942.03482578,105.64735518000089,53369.6396244
2025-04-12,06:58:03.000,102,11083669,12925,0,1744441082,12942.041562089995,105.71784648000175,53369.61167592
2025-04-12,06:58:04.000,102,11083652,12925,0,1744441083,12941.980935299995,105.75309212999855,53369.66058576
2025-04-12,06:58:05.000,102,11083709,12885,0,1744441084,12941.88662695999,105.83768168999813,53369.69552136001
2025-04-12,06:58:06.000,102,11083682,12925,0,1744441085,12941.677801349993,105.81653430000006,53369.69552136001
2025-04-12,06:58:07.000,102,11083656,12925,0,1744441086,12941.455503119992,105.80243604000134,53369.67456000001
2025-04-12,06:58:08.000,102,11083666,12565,0,1744441087,12941.233204889992,105.83063255999878,53369.66757288
2025-04-12,06:58:09.000,102,11083730,12845,0,1744441088,12941.044588209996,105.7107973500024,53369.653598640005
2025-04-12,06:58:10.000,102,11083693,12565,0,1744441089,12940.923334629995,105.69669909000368,53369.67456000001
2025-04-12,06:58:11.000,102,11083680,12645,0,1744441090,12940.75492688,105.7107973500024,53369.69552136001
2025-04-12,06:58:12.000,102,11083704,12645,0,1744441091,12940.633673299999,105.68260082999768,53369.61866304
2025-04-12,06:58:13.000,102,11083689,12885,0,1744441092,12940.492210789998,105.69669909000368,53369.63263728
2025-04-12,06:58:14.000,102,11083726,13005,0,1744441093,12940.276648869993,105.71784648000175,53369.59770168001
2025-04-12,06:58:15.000,102,11083688,12725,0,1744441094,12940.121713740002,105.75309212999855,53369.59071456
2025-04-12,06:58:16.000,102,11083664,12925,0,1744441095,12939.906151819996,105.73194474000047,53369.555778960006
2025-04-12,06:58:17.000,102,11083632,12765,0,1744441096,12939.62996310999,105.73899386999983,53369.4649464
2025-04-12,06:58:18.000,102,11083658,12645,0,1744441097,12939.360510709994,105.7742395200039,53369.436997920006
2025-04-12,06:58:19.000,102,11083685,12605,0,1744441098,12939.192102959998,105.88702560000092,53369.30424264
2025-04-12,06:58:20.000,102,11083627,13005,0,1744441099,12938.963068420002,105.92227124999772,53369.28328128
2025-04-12,06:58:21.000,102,11083622,12525,0,1744441100,12938.747506499996,105.94341864000307,53369.26231992001
2025-04-12,06:58:22.000,102,11083684,12885,0,1744441101,12938.55888982,105.908172989999,53369.19244872001
2025-04-12,06:58:23.000,102,11083650,12765,0,1744441102,12938.383745759995,105.89407473000028,53369.16450024
2025-04-12,06:58:24.000,102,11083635,12965,0,1744441103,12938.195129079999,105.88702560000092,53369.05969344
2025-04-12,06:58:25.000,102,11083649,12925,0,1744441104,12938.073875499998,105.84473082000477,53368.98982224
2025-04-12,06:58:26.000,102,11083634,13165,0,1744441105,12937.952621919998,105.80243604000134,53368.96187376
2025-04-12,06:58:27.000,102,11083692,12765,0,1744441106,12937.838104649993,105.8094851700007,53368.8710412
2025-04-12,06:58:28.000,102,11083600,12645,0,1744441107,12937.703378450002,105.76719039000454,53368.80117
2025-04-12,06:58:29.000,102,11083653,12725,0,1744441108,12937.582124870001,105.76014125999791,53368.73828592001
2025-04-12,06:58:30.000,102,11083634,12765,0,1744441109,12937.44066236,105.7742395200039,53368.66841472001
2025-04-12,06:58:31.000,102,11083647,12765,0,1744441110,12937.29246353999,105.78128865000326,53368.626492
2025-04-12,06:58:32.000,102,11083656,13005,0,1744441111,12937.063428999994,105.81653430000006,53368.528672320004
2025-04-12,06:58:33.000,102,11083640,12845,0,1744441112,12936.881548629994,105.83768168999813,53368.430852640005
2025-04-12,06:58:34.000,102,11083632,12885,0,1744441113,12936.679459329993,105.83768168999813,53368.31905872
2025-04-12,06:58:35.000,102,11083670,12605,0,1744441114,12936.612096229997,105.76719039000454,53368.29809736
2025-04-12,06:58:36.000,102,11083625,13245,0,1744441115,12936.484106340002,105.68964996000432,53368.193290560004
2025-04-12,06:58:37.000,102,11083701,12885,0,1744441116,12936.430215859997,105.62620779000281,53368.11643224001
2025-04-12,06:58:38.000,102,11083672,12885,0,1744441117,12936.430215859997,105.59096213999874,53368.0325868
2025-04-12,06:58:39.000,102,11083674,12805,0,1744441118,12936.457161099992,105.5275199700045,53367.92079288001
2025-04-12,06:58:40.000,102,11083659,12965,0,1744441119,12936.598623609993,105.55571649000194,53367.89983152001
2025-04-12,06:58:41.000,102,11083648,12605,0,1744441120,12936.780503979993,105.53456910000386,53367.89983152001
2025-04-12,06:58:42.000,102,11083646,13045,0,1744441121,12937.016274829999,105.61915866000345,53367.82996032001
2025-04-12,06:58:43.000,102,11083653,12925,0,1744441122,12937.21836413,105.70374822000304,53367.82996032001
2025-04-12,06:58:44.000,102,11083641,12925,0,1744441123,12937.42045343,105.76014125999791,53367.78105048001
2025-04-12,06:58:45.000,102,11083626,12885,0,1744441124,12937.609070109997,105.79538691000198,53367.85092168001
2025-04-12,06:58:46.000,102,11083648,12685,0,1744441125,12937.669696899997,105.83768168999813,53367.88585728
2025-04-12,06:58:47.000,102,11083626,12965,0,1744441126,12937.662960590002,105.8094851700007,53367.85092168001
2025-04-12,06:58:48.000,102,11083643,13125,0,1744441127,12937.676433209992,105.8729273400022,53367.878870160006
2025-04-12,06:58:49.000,102,11083635,12645,0,1744441128,12937.730323689997,105.95046777000243,53367.87188304001
2025-04-12,06:58:50.000,102,11083671,12765,0,1744441129,12937.764005240002,105.97866428999987,53367.8928444
2025-04-12,06:58:51.000,102,11083640,12965,0,1744441130,12937.757268929992,105.94341864000307,53367.91380576
2025-04-12,06:58:52.000,102,11083599,13125,0,1744441131,12937.844840960002,105.94341864000307,53367.94175424
2025-04-12,06:58:53.000,102,11083610,12965,0,1744441132,12937.918940369993,105.92227124999772,53367.94175424
2025-04-12,06:58:54.000,102,11083643,12765,0,1744441133,12938.040193949993,105.91522211999836,53367.98367696
2025-04-12,06:58:55.000,102,11083651,12845,0,1744441134,12938.195129079999,105.98571341999923,53368.0325868
2025-04-12,06:58:56.000,102,11083660,12765,0,1744441135,12938.37700945,105.96456603000115,53368.06053528
2025-04-12,06:58:57.000,102,11083675,12645,0,1744441136,12938.565626129996,106.00686081000458,53368.1723292
2025-04-12,06:58:58.000,102,11083653,12725,0,1744441137,12938.787924359996,106.09849950000353,53368.22123904
2025-04-12,06:58:59.000,102,11083636,12885,0,1744441138,12938.990013659997,106.12669602000096,53368.312071600005
2025-04-12,06:59:00.000,102,11083640,13085,0,1744441139,12939.091058309998,106.11259776000225,53368.37495568001
2025-04-12,06:59:01.000,102,11083656,12845,0,1744441140,12939.131476169998,106.0562047200001,53368.409891280004
2025-04-12,06:59:02.000,102,11083683,12965,0,1744441141,12939.111267239998,106.0209590700033,53368.46578824
2025-04-12,06:59:03.000,102,11083645,12845,0,1744441142,12939.070849379998,105.95751690000179,53368.54264656001
2025-04-12,06:59:04.000,102,11083666,12845,0,1744441143,12939.057376759993,105.92932038000436,53368.577582160004
2025-04-12,06:59:05.000,102,11083650,12885,0,1744441144,12939.030431519997,105.93636951000371,53368.58456928
2025-04-12,06:59:06.000,102,11083612,13045,0,1744441145,12939.077585689993,105.92227124999772,53368.71033744001
2025-04-12,06:59:07.000,102,11083626,12525,0,1744441146,12939.097794619993,105.94341864000307,53368.72431168
2025-04-12,06:59:08.000,102,11083651,12965,0,1744441147,12939.138212479993,105.97161516000051,53368.84309272
2025-04-12,06:59:09.000,102,11083654,12845,0,1744441148,12939.219048199993,105.97161516000051,53368.912963920004
2025-04-12,06:59:10.000,102,11083680,13005,0,1744441149,12939.259466059993,106.01390994000394,53368.96886088
2025-04-12,06:59:11.000,102,11083607,12805,0,1744441150,12939.293147609998,106.01390994000394,53369.0107836
2025-04-12,06:59:12.000,102,11083613,12765,0,1744441151,12939.347038089989,106.02800820000266,53369.04571920001
2025-04-12,06:59:13.000,102,11083660,13205,0,1744441152,12939.42787380999,106.04210646000138,53369.14353888001
2025-04-12,06:59:14.000,102,11083687,12685,0,1744441153,12939.414401189999,106.04915559000074,53369.199435840004
2025-04-12,06:59:15.000,102,11083625,12645,0,1744441154,12939.367247019989,106.0209590700033,53369.2553328
2025-04-12,06:59:16.000,102,11083658,12605,0,1744441155,12939.387455949989,105.97866428999987,53369.30424264
2025-04-12,06:59:17.000,102,11083641,12885,0,1744441156,12939.373983329999,106.00686081000458,53369.29026840001
2025-04-12,06:59:18.000,102,11083613,12925,0,1744441157,12939.42787380999,106.0209590700033,53369.37411384
2025-04-12,06:59:19.000,102,11083653,12525,0,1744441158,12939.47502798,106.0562047200001,53369.43001080001
2025-04-12,06:59:20.000,102,11083619,13005,0,1744441159,12939.562600009995,106.08440124000481,53369.45795928001
2025-04-12,06:59:21.000,102,11083668,12885,0,1744441160,12939.62996310999,106.14784340999904,53369.52783048001
2025-04-12,06:59:22.000,102,11083637,13045,0,1744441161,12939.73100775999,106.21128558000055,53369.555778960006
2025-04-12,06:59:23.000,102,11083676,12645,0,1744441162,12939.744480379995,106.26062949000334,53369.63263728
2025-04-12,06:59:24.000,102,11083656,12765,0,1744441163,12939.69732621,106.2676786200027,53369.67456000001
2025-04-12,06:59:25.000,102,11083648,12925,0,1744441164,12939.643435729995,106.17603993000375,53369.75840544
2025-04-12,06:59:26.000,102,11083676,12725,0,1744441165,12939.61649049,106.1196468900016,53369.772379680006
2025-04-12,06:59:27.000,102,11083669,12685,0,1744441166,12939.65690835,106.16194166999776,53369.85622512
2025-04-12,06:59:28.000,102,11083640,12685,0,1744441167,12939.75121668999,106.23948209999799,53369.870199360004
2025-04-12,06:59:29.000,102,11083648,12765,0,1744441168,12939.784898239996,106.28882601000078,53369.96103192001
2025-04-12,06:59:30.000,102,11083615,12885,0,1744441169,12939.81184347999,106.35226818000228,53370.00295464
2025-04-12,06:59:31.000,102,11083683,12645,0,1744441170,12939.79163454999,106.43685774000187,53370.04487736
2025-04-12,06:59:32.000,102,11083685,12685,0,1744441171,12939.83878872,106.48620165000466,53370.1636584
2025-04-12,06:59:33.000,102,11083605,12965,0,1744441172,12939.81184347999,106.54964381999889,53370.14269704
2025-04-12,06:59:34.000,102,11083660,12765,0,1744441173,12939.885942889996,106.6130859900004,53370.19160688
2025-04-12,06:59:35.000,102,11083632,12845,0,1744441174,12939.993723849992,106.65538077000383,53370.26147808
2025-04-12,06:59:36.000,102,11083680,12965,0,1744441175,12940.040878020001,106.73292120000406,53370.26147808
2025-04-12,06:59:37.000,102,11083632,12765,0,1744441176,12940.020669090001,106.74701946000278,53370.35231064
2025-04-12,06:59:38.000,102,11083659,12725,0,1744441177,12939.986987539996,106.7258720700047,53370.42916896
2025-04-12,06:59:39.000,102,11083665,12805,0,1744441178,12939.939833370001,106.68357729000127,53370.42916896
2025-04-12,06:59:40.000,102,11083640,12645,0,1744441179,12939.953305989991,106.69767554999999,53370.492053040005
2025-04-12,06:59:41.000,102,11083644,12805,0,1744441180,12940.013932779992,106.73997033000342,53370.57589848
2025-04-12,06:59:42.000,102,11083624,13005,0,1744441181,12939.980251230001,106.78226510999957,53370.589872720004
2025-04-12,06:59:43.000,102,11083648,13165,0,1744441182,12939.953305989991,106.78931423999893,53370.64576968
2025-04-12,06:59:44.000,102,11083657,12885,0,1744441183,12939.960042300001,106.81046163000428,53370.70166664001
2025-04-12,06:59:45.000,102,11083653,12925,0,1744441184,12940.067823259997,106.88800206000451,53370.75057648001
2025-04-12,06:59:46.000,102,11083635,13205,0,1744441185,12940.276648869993,107.02193552999961,53370.76455072
2025-04-12,06:59:47.000,102,11083672,12765,0,1744441186,12940.532628649999,107.17701639000006,53370.83442192
2025-04-12,06:59:48.000,102,11083641,12485,0,1744441187,12940.72798163999,107.28275333999773,53370.82044768001
2025-04-12,06:59:49.000,102,11083675,12965,0,1744441188,12940.923334629995,107.42373593999946,53370.90429312
2025-04-12,06:59:50.000,102,11083644,13045,0,1744441189,12941.091742379991,107.5153746299984,53371.03006128
2025-04-12,06:59:51.000,102,11083651,12605,0,1744441190,12941.233204889992,107.59996418999799,53371.071984
2025-04-12,06:59:52.000,102,11083651,13125,0,1744441191,12941.435294189992,107.67045548999886,53371.1767908
2025-04-12,06:59:53.000,102,11083661,12765,0,1744441192,12941.657592419993,107.75504504999844,53371.27461048001
2025-04-12,06:59:54.000,102,11083657,12725,0,1744441193,12941.805791239989,107.79029070000252,53371.3165332
2025-04-12,06:59:55.000,102,11083665,12965,0,1744441194,12941.96746267999,107.8748802600021,53371.44230136001
2025-04-12,06:59:56.000,102,11083666,12765,0,1744441195,12942.183024599995,107.93127330000425,53371.596018000004
2025-04-12,06:59:57.000,102,11083681,13005,0,1744441196,12942.364904969996,107.95242069000233,53371.63794072001
2025-04-12,06:59:58.000,102,11083689,12645,0,1744441197,12942.499631170002,107.95242069000233,53371.735760400006
2025-04-12,06:59:59.000,102,11083674,12845,0,1744441198,12942.694984159993,107.94537156000297,53371.82659296001
2025-04-12,07:00:00.000,102,11083667,12765,0,1744441199,12942.829710359998,107.89602765000018,53371.96633536
2025-04-12,07:00:01.000,102,11083623,12805,0,1744441200,12942.870128219998,107.9101259099989,53372.03620656
2025-04-12,07:00:02.000,102,11083668,12805,0,1744441201,12942.883600839989,107.86078200000338,53372.17594896
2025-04-12,07:00:03.000,102,11083681,12765,0,1744441202,12942.910546079998,107.81848721999995,53372.2248588
2025-04-12,07:00:04.000,102,11083632,12925,0,1744441203,12942.971172869999,107.79029070000252,53372.31569136
2025-04-12,07:00:05.000,102,11083667,12965,0,1744441204,12943.06548120999,107.74094678999973,53372.37158832
2025-04-12,07:00:06.000,102,11083674,12565,0,1744441205,12943.052008589999,107.67750461999822,53372.434472400004
2025-04-12,07:00:07.000,102,11083642,12605,0,1744441206,12942.971172869999,107.55062028000248,53372.5392792
2025-04-12,07:00:08.000,102,11083676,13005,0,1744441207,12942.930755009998,107.48012898000161,53372.58818904
2025-04-12,07:00:09.000,102,11083652,12725,0,1744441208,12942.971172869999,107.50832549999905,53372.65107312
2025-04-12,07:00:10.000,102,11083632,12605,0,1744441209,12943.12610799999,107.53652202000376,53372.65806024
2025-04-12,07:00:11.000,102,11083650,12805,0,1744441210,12943.281043129995,107.58586592999927,53372.79780264
2025-04-12,07:00:12.000,102,11083704,12965,0,1744441211,12943.503341359996,107.62111158000334,53372.839725360005
2025-04-12,07:00:13.000,102,11083614,12725,0,1744441212,12943.786266379997,107.67750461999822,53372.90260944001
2025-04-12,07:00:14.000,102,11083668,12845,0,1744441213,12944.096136639993,107.7761924400038,53373.00042912001
2025-04-12,07:00:15.000,102,11083645,12685,0,1744441214,12944.399270589995,107.86783113000274,53373.16113288
2025-04-12,07:00:16.000,102,11083711,12605,0,1744441215,12944.63504144,107.94537156000297,53373.224016960005
2025-04-12,07:00:17.000,102,11083676,12525,0,1744441216,12944.944911699997,107.95946982000169,53373.37074648
2025-04-12,07:00:18.000,102,11083693,12485,0,1744441217,12945.086374209997,107.98766633999912,53373.46856616
2025-04-12,07:00:19.000,102,11083674,12845,0,1744441218,12945.147000999998,107.98061720999976,53373.580360080006
2025-04-12,07:00:20.000,102,11083652,12765,0,1744441219,12945.147000999998,108.00881373000448,53373.692154
2025-04-12,07:00:21.000,102,11083682,12805,0,1744441220,12945.079637900002,108.01586286000384,53373.75503808
2025-04-12,07:00:22.000,102,11083662,12765,0,1744441221,12945.045956349997,108.00176459999784,53373.8318964
2025-04-12,07:00:23.000,102,11083639,12765,0,1744441222,12945.093110519992,107.94537156000297,53373.894780480005
2025-04-12,07:00:24.000,102,11083682,12845,0,1744441223,12945.079637900002,107.84668374000466,53373.99260016
2025-04-12,07:00:25.000,102,11083693,12885,0,1744441224,12945.032483729992,107.81143809000059,53374.08343272001
2025-04-12,07:00:26.000,102,11083682,13165,0,1744441225,12944.938175390002,107.69160288000421,53374.132342560006
2025-04-12,07:00:27.000,102,11083609,12805,0,1744441226,12944.857339670001,107.6281607100027,53374.15330392001
2025-04-12,07:00:28.000,102,11083644,13045,0,1744441227,12944.702404539996,107.60701332000463,53374.22317512001
2025-04-12,07:00:29.000,102,11083676,12605,0,1744441228,12944.682195609996,107.64930810000078,53374.25811072
2025-04-12,07:00:30.000,102,11083678,12885,0,1744441229,12944.749558709991,107.67045548999886,53374.300033440006
2025-04-12,07:00:31.000,102,11083693,12925,0,1744441230,12944.850603359992,107.68455375000485,53374.31400768
2025-04-12,07:00:32.000,102,11083717,13125,0,1744441231,12945.025747419997,107.6634063599995,53374.4258016
2025-04-12,07:00:33.000,102,11083643,13005,0,1744441232,12945.221100409988,107.67750461999822,53374.46073720001
2025-04-12,07:00:34.000,102,11083674,12925,0,1744441233,12945.416453399994,107.79029070000252,53374.53759552001
2025-04-12,07:00:35.000,102,11083696,12725,0,1744441234,12945.58486114999,107.83258547999867,53374.58650536001
2025-04-12,07:00:36.000,102,11083651,12685,0,1744441235,12945.719587349995,107.83963460999803,53374.67733792001
2025-04-12,07:00:37.000,102,11083686,12965,0,1744441236,12945.85431355,107.86078200000338,53374.76118336
2025-04-12,07:00:38.000,102,11083666,12805,0,1744441237,12945.948621889991,107.83963460999803,53374.78913184
2025-04-12,07:00:39.000,102,11083641,12725,0,1744441238,12946.049666539991,107.80438896000123,53374.89393864001
2025-04-12,07:00:40.000,102,11083667,12605,0,1744441239,12946.036193920001,107.78324157000316,53374.96380984001
2025-04-12,07:00:41.000,102,11083640,12845,0,1744441240,12945.948621889991,107.74799591999908,53375.04765528
2025-04-12,07:00:42.000,102,11083629,12725,0,1744441241,12945.962094509996,107.73389766000037,53375.04765528
2025-04-12,07:00:43.000,102,11083699,13005,0,1744441242,12945.91494034,107.81143809000059,53375.08259088001
2025-04-12,07:00:44.000,102,11083674,12885,0,1744441243,12945.97556713,107.81848721999995,53375.15944920001
2025-04-12,07:00:45.000,102,11083688,12725,0,1744441244,12945.97556713,107.9101259099989,53375.18041056001
2025-04-12,07:00:46.000,102,11083680,12805,0,1744441245,12945.968830819991,107.93127330000425,53375.27124312
2025-04-12,07:00:47.000,102,11083673,13125,0,1744441246,12945.928412959991,107.89602765000018,53375.29919160001
2025-04-12,07:00:48.000,102,11083718,12925,0,1744441247,12945.77347783,107.85373287000402,53375.3690628
2025-04-12,07:00:49.000,102,11083630,13125,0,1744441248,12945.67243318,107.86078200000338,53375.41098552
2025-04-12,07:00:50.000,102,11083674,12925,0,1744441249,12945.61180639,107.86078200000338,53375.46688248001
2025-04-12,07:00:51.000,102,11083702,13005,0,1744441250,12945.719587349995,107.93832243000361,53375.50181808
2025-04-12,07:00:52.000,102,11083700,12965,0,1744441251,12945.84757723999,108.00881373000448,53375.50181808
2025-04-12,07:00:53.000,102,11083624,13005,0,1744441252,12946.036193920001,108.06520676999935,53375.53675368
2025-04-12,07:00:54.000,102,11083687,12605,0,1744441253,12946.170920119992,108.0863541600047,53375.63457336001
2025-04-12,07:00:55.000,102,11083694,12885,0,1744441254,12946.204601669997,108.1215998100015,53375.68348320001
2025-04-12,07:00:56.000,102,11083662,12685,0,1744441255,12946.231546909992,108.21323850000044,53375.73239304001
2025-04-12,07:00:57.000,102,11083678,12845,0,1744441256,12946.312382629992,108.29782806000003,53375.809251360006
2025-04-12,07:00:58.000,102,11083729,13125,0,1744441257,12946.399954660003,108.39651587999833,53375.83719984
2025-04-12,07:00:59.000,102,11083703,13045,0,1744441258,12946.474054069993,108.55864586999814,53375.907071040005
2025-04-12,07:01:00.000,102,11083676,12765,0,1744441259,12946.575098719994,108.7137267299986,53375.98392936
2025-04-12,07:01:01.000,102,11083673,12725,0,1744441260,12946.588571339998,108.81241455000418,53376.01886496001
2025-04-12,07:01:02.000,102,11083663,12645,0,1744441261,12946.649198129999,108.91815150000184,53376.1027104
2025-04-12,07:01:03.000,102,11083687,12965,0,1744441262,12946.74350646999,108.96749541000463,53376.16559448001
2025-04-12,07:01:04.000,102,11083699,12805,0,1744441263,12946.72329753999,109.05913410000358,53376.21450432001
2025-04-12,07:01:05.000,102,11083650,12965,0,1744441264,12946.709824919999,109.14372366000316,53376.24943992
2025-04-12,07:01:06.000,102,11083691,12685,0,1744441265,12946.777188019994,109.22831322000275,53376.30533688001
2025-04-12,07:01:07.000,102,11083712,12565,0,1744441266,12946.797396949994,109.22831322000275,53376.34027248
2025-04-12,07:01:08.000,102,11083719,12805,0,1744441267,12946.88496897999,109.18601843999932,53376.410143680005
2025-04-12,07:01:09.000,102,11083684,13125,0,1744441268,12947.019695179995,109.19306756999868,53376.459053520004
2025-04-12,07:01:10.000,102,11083667,12805,0,1744441269,12947.100530899996,109.22126409000339,53376.480014880006
2025-04-12,07:01:11.000,102,11083639,12925,0,1744441270,12947.241993409996,109.29175539000425,53376.528924720005
2025-04-12,07:01:12.000,102,11083706,12645,0,1744441271,12947.477764260002,109.41159060000064,53376.626744400004
2025-04-12,07:01:13.000,102,11083676,12965,0,1744441272,12947.693326179993,109.42568885999935,53376.68264136
2025-04-12,07:01:14.000,102,11083686,12965,0,1744441273,12947.956042269994,109.40454147000128,53376.76648680001
2025-04-12,07:01:15.000,102,11083640,12765,0,1744441274,12948.238967289995,109.42568885999935,53376.815396640006
2025-04-12,07:01:16.000,102,11083675,12805,0,1744441275,12948.515156000001,109.4820819000015,53376.85731936001
2025-04-12,07:01:17.000,102,11083687,13085,0,1744441276,12948.717245300002,109.5314258100043,53376.97610040001
2025-04-12,07:01:18.000,102,11083702,13005,0,1744441277,12948.818289950003,109.55257320000237,53377.01802312
2025-04-12,07:01:19.000,102,11083666,12685,0,1744441278,12948.865444119998,109.64421189000132,53377.12282992001
2025-04-12,07:01:20.000,102,11083652,12765,0,1744441279,12948.858707809988,109.70060493000346,53377.1158428
2025-04-12,07:01:21.000,102,11083687,12805,0,1744441280,12948.798081020002,109.70060493000346,53377.2555852
2025-04-12,07:01:22.000,102,11083674,13125,0,1744441281,12948.831762569993,109.74994883999898,53377.29052080001
2025-04-12,07:01:23.000,102,11083677,12885,0,1744441282,12948.872180429993,109.84863666000456,53377.35340488
2025-04-12,07:01:24.000,102,11083668,12925,0,1744441283,12948.973225079993,109.90502969999943,53377.38135336
2025-04-12,07:01:25.000,102,11083639,12605,0,1744441284,12949.047324489999,110.01076665000437,53377.38135336
2025-04-12,07:01:26.000,102,11083632,12965,0,1744441285,12949.074269729994,110.08125794999796,53377.45122456
2025-04-12,07:01:27.000,102,11083726,12925,0,1744441286,12949.128160209999,110.15879837999819,53377.486160160006
2025-04-12,07:01:28.000,102,11083688,13045,0,1744441287,12949.188787,110.2222405499997,53377.54904424
2025-04-12,07:01:29.000,102,11083652,12645,0,1744441288,12949.26962272,110.335026630004,53377.597954079996
2025-04-12,07:01:30.000,102,11083659,12885,0,1744441289,12949.31004058,110.37027228000079,53377.653851040006
2025-04-12,07:01:31.000,102,11083687,13125,0,1744441290,12949.33024951,110.34207576000335,53377.71673512
2025-04-12,07:01:32.000,102,11083695,13285,0,1744441291,12949.316776889995,110.34912489000271,53377.71673512
2025-04-12,07:01:33.000,102,11083702,12605,0,1744441292,12949.34372212999,110.34207576000335,53377.75865784
2025-04-12,07:01:34.000,102,11083649,12965,0,1744441293,12949.296567959995,110.27863359000185,53377.78660632
2025-04-12,07:01:35.000,102,11083650,12925,0,1744441294,12949.33024951,110.26453533000313,53377.800580560004
2025-04-12,07:01:36.000,102,11083692,12805,0,1744441295,12949.215732239994,110.25043707000441,53377.800580560004
2025-04-12,07:01:37.000,102,11083701,12685,0,1744441296,12949.128160209999,110.24338793999777,53377.81455480001
2025-04-12,07:01:38.000,102,11083672,12645,0,1744441297,12949.087742349999,110.26453533000313,53377.81455480001
2025-04-12,07:01:39.000,102,11083681,12885,0,1744441298,12949.060797109989,110.26453533000313,53377.821541920006
2025-04-12,07:01:40.000,102,11083711,13365,0,1744441299,12949.013642939994,110.2222405499997,53377.80756768
2025-04-12,07:01:41.000,102,11083661,12605,0,1744441300,12949.047324489999,110.2222405499997,53377.83551616
2025-04-12,07:01:42.000,102,11083671,12965,0,1744441301,12949.027115559998,110.19404403000226,53377.83551616
2025-04-12,07:01:43.000,102,11083642,12925,0,1744441302,12949.000170319989,110.20814229000098,53377.87743888
2025-04-12,07:01:44.000,102,11083689,12925,0,1744441303,12949.033851869994,110.13765099000011,53377.80756768
2025-04-12,07:01:45.000,102,11083683,12965,0,1744441304,12949.040588179989,110.10240534000332,53377.83551616
2025-04-12,07:01:46.000,102,11083683,12965,0,1744441305,12949.134896519994,110.10945447000267,53377.870451760005
2025-04-12,07:01:47.000,102,11083686,12965,0,1744441306,12949.256150099995,110.08125794999796,53377.87743888
2025-04-12,07:01:48.000,102,11083672,12805,0,1744441307,12949.35045844,110.0742088199986,53377.89840024
2025-04-12,07:01:49.000,102,11083705,12885,0,1744441308,12949.438030469995,110.0742088199986,53377.85647752
2025-04-12,07:01:50.000,102,11083671,12805,0,1744441309,12949.50539356999,110.12355273000139,53377.919361600005
2025-04-12,07:01:51.000,102,11083668,12885,0,1744441310,12949.586229289991,110.24338793999777,53377.94032296001
2025-04-12,07:01:52.000,102,11083674,12805,0,1744441311,12949.559284049996,110.39846879999823,53377.97525856
2025-04-12,07:01:53.000,102,11083695,13005,0,1744441312,12949.45150309,110.47600922999845,53378.00320704
2025-04-12,07:01:54.000,102,11083658,13085,0,1744441313,12949.32351319999,110.55354965999868,53377.989232800006
2025-04-12,07:01:55.000,102,11083660,12645,0,1744441314,12949.24941379,110.60994270000083,53377.94731008
2025-04-12,07:01:56.000,102,11083710,12605,0,1744441315,12949.235941169994,110.72977791000449,53378.08006536001
2025-04-12,07:01:57.000,102,11083698,12725,0,1744441316,12949.235941169994,110.85666225000023,53378.07307824
2025-04-12,07:01:58.000,102,11083672,12845,0,1744441317,12949.20899593,110.8919079000043,53378.05910400001
2025-04-12,07:01:59.000,102,11083723,12805,0,1744441318,12949.28983165,110.9905957200026,53378.0940396
2025-04-12,07:02:00.000,102,11083715,12965,0,1744441319,12949.28309533999,111.04698876000475,53378.156923680006
2025-04-12,07:02:01.000,102,11083634,12525,0,1744441320,12949.296567959995,111.08223441000155,53378.17089792
2025-04-12,07:02:02.000,102,11083704,12805,0,1744441321,12949.37066737,111.14567658000306,53378.1639108
2025-04-12,07:02:03.000,102,11083679,12765,0,1744441322,12949.45150309,111.23026614000264,53378.17788504001
2025-04-12,07:02:04.000,102,11083686,13005,0,1744441323,12949.5929656,111.29370831000415,53378.17788504001
2025-04-12,07:02:05.000,102,11083673,12525,0,1744441324,12949.714219180001,111.30075744000351,53378.19884640001
2025-04-12,07:02:06.000,102,11083671,13045,0,1744441325,12949.842209069997,111.31485570000223,53378.268717599996
2025-04-12,07:02:07.000,102,11083691,12685,0,1744441326,12949.923044789997,111.37124874000438,53378.28967896
2025-04-12,07:02:08.000,102,11083651,12645,0,1744441327,12949.990407889993,111.42059264999989,53378.27570472001
2025-04-12,07:02:09.000,102,11083690,12965,0,1744441328,12950.158815639988,111.50518220999948,53378.34557592001
2025-04-12,07:02:10.000,102,11083660,12885,0,1744441329,12950.300278149989,111.55452612000227,53378.373524400005
2025-04-12,07:02:11.000,102,11083701,12845,0,1744441330,12950.44847697,111.58977176999906,53378.45736984
2025-04-12,07:02:12.000,102,11083702,12725,0,1744441331,12950.54278530999,111.63911568000185,53378.48531832001
2025-04-12,07:02:13.000,102,11083680,12845,0,1744441332,12950.66403888999,111.695508720004,53378.55518952
2025-04-12,07:02:14.000,102,11083637,12645,0,1744441333,12950.79202878,111.75895088999823,53378.590125120005
2025-04-12,07:02:15.000,102,11083704,12885,0,1744441334,12950.825710329991,111.87173697000253,53378.659996320006
2025-04-12,07:02:16.000,102,11083675,12685,0,1744441335,12950.899809739996,111.89288436000061,53378.71589328
2025-04-12,07:02:17.000,102,11083684,12885,0,1744441336,12951.021063319997,111.92813001000468,53378.757816000005
2025-04-12,07:02:18.000,102,11083696,12725,0,1744441337,12951.088426419992,111.92813001000468,53378.771790239996
2025-04-12,07:02:19.000,102,11083703,12525,0,1744441338,12951.128844279992,111.93517914000404,53378.8626228
2025-04-12,07:02:20.000,102,11083729,12765,0,1744441339,12951.189471069993,111.98452304999955,53378.939481119996
2025-04-12,07:02:21.000,102,11083669,12845,0,1744441340,12951.351142509993,112.0056704400049,53379.01633944001
2025-04-12,07:02:22.000,102,11083704,12565,0,1744441341,12951.53975918999,112.10435826000321,53379.03031368
2025-04-12,07:02:23.000,102,11083702,12845,0,1744441342,12951.735112179995,112.14665303999936,53379.11415912001
2025-04-12,07:02:24.000,102,11083693,13085,0,1744441343,12951.896783619995,112.22419346999959,53379.17005608
2025-04-12,07:02:25.000,102,11083700,12525,0,1744441344,12952.058455059996,112.23124259999895,53379.211978800005
2025-04-12,07:02:26.000,102,11083643,12685,0,1744441345,12952.146027089992,112.27353738000238,53379.309798480004
2025-04-12,07:02:27.000,102,11083694,12765,0,1744441346,12952.206653879992,112.34402868000325,53379.42159240001
2025-04-12,07:02:28.000,102,11083645,12725,0,1744441347,12952.233599120002,112.35812694000197,53379.44255376
2025-04-12,07:02:29.000,102,11083657,12765,0,1744441348,12952.294225910002,112.32993042000453,53379.58229616
2025-04-12,07:02:30.000,102,11083640,12765,0,1744441349,12952.388534249993,112.29468477000046,53379.596270400005
2025-04-12,07:02:31.000,102,11083678,12605,0,1744441350,12952.469369969993,112.2523899900043,53379.68011584
2025-04-12,07:02:32.000,102,11083724,12765,0,1744441351,12952.442424729998,112.16075129999808,53379.73601280001
2025-04-12,07:02:33.000,102,11083713,12525,0,1744441352,12952.408743179993,112.09730913000385,53379.7709484
2025-04-12,07:02:34.000,102,11083719,12845,0,1744441353,12952.287489599992,112.09730913000385,53379.86876808
2025-04-12,07:02:35.000,102,11083673,12605,0,1744441354,12952.294225910002,112.0761617399985,53379.95960064
2025-04-12,07:02:36.000,102,11083668,12805,0,1744441355,12952.334643770002,112.0409160900017,53379.9106908
2025-04-12,07:02:37.000,102,11083642,12805,0,1744441356,12952.449161039993,111.98452304999955,53379.9106908
2025-04-12,07:02:38.000,102,11083681,12805,0,1744441357,12952.516524139988,111.89993348999997,53379.980562000004
2025-04-12,07:02:39.000,102,11083687,12805,0,1744441358,12952.604096169998,111.83649131999846,53380.00851048
2025-04-12,07:02:40.000,102,11083666,13045,0,1744441359,12952.711877129994,111.78714741000294,53380.050433200006
2025-04-12,07:02:41.000,102,11083665,12805,0,1744441360,12952.833130709994,111.80829480000102,53380.07838168
2025-04-12,07:02:42.000,102,11083652,12885,0,1744441361,12952.913966429995,111.70960698000272,53380.15524
2025-04-12,07:02:43.000,102,11083639,13005,0,1744441362,12952.90723012,111.68845959000464,53380.14126576001
2025-04-12,07:02:44.000,102,11083666,12765,0,1744441363,12952.806185469999,111.59682089999842,53380.2251112
2025-04-12,07:02:45.000,102,11083643,12885,0,1744441364,12952.684931889999,111.56157525000162,53380.267033920005
2025-04-12,07:02:46.000,102,11083609,12765,0,1744441365,12952.563678309998,111.51223133999883,53380.30895664001
2025-04-12,07:02:47.000,102,11083653,12685,0,1744441366,12952.624305099998,111.53337873000419,53380.28799528001
2025-04-12,07:02:48.000,102,11083617,13165,0,1744441367,12952.711877129994,111.54042786000355,53380.32991800001
2025-04-12,07:02:49.000,102,11083651,12605,0,1744441368,12952.765767609999,111.51223133999883,53380.34389224
2025-04-12,07:02:50.000,102,11083694,12925,0,1744441369,12952.86681226,111.46993656000268,53380.434724800005
2025-04-12,07:02:51.000,102,11083689,12645,0,1744441370,12952.853339639994,111.43469090999861,53380.434724800005
2025-04-12,07:02:52.000,102,11083642,12965,0,1744441371,12952.83986701999,111.45583830000396,53380.37882784001
2025-04-12,07:02:53.000,102,11083637,12765,0,1744441372,12952.765767609999,111.4487891700046,53380.39280208
2025-04-12,07:02:54.000,102,11083681,12805,0,1744441373,12952.738822369989,111.42764177999925,53380.42075056
2025-04-12,07:02:55.000,102,11083657,12765,0,1744441374,12952.698404509989,111.40649439000117,53380.45568616001
2025-04-12,07:02:56.000,102,11083611,12605,0,1744441375,12952.732086059994,111.36419960999774,53380.483634640004
2025-04-12,07:02:57.000,102,11083638,12885,0,1744441376,12952.745558679999,111.36419960999774,53380.504596000006
2025-04-12,07:02:58.000,102,11083675,12885,0,1744441377,12952.83986701999,111.27961004999815,53380.51158312
2025-04-12,07:02:59.000,102,11083688,12845,0,1744441378,12952.96112059999,111.23026614000264,53380.532544480004
2025-04-12,07:03:00.000,102,11083670,12845,0,1744441379,12953.12279203999,111.19502048999857,53380.553505840006
2025-04-12,07:03:01.000,102,11083646,12685,0,1744441380,12953.264254549991,111.15272571000241,53380.65831264
2025-04-12,07:03:02.000,102,11083642,13125,0,1744441381,12953.432662300002,111.1245291899977,53380.69324824001
2025-04-12,07:03:03.000,102,11083628,12765,0,1744441382,12953.614542670002,111.11748005999834,53380.71420960001
2025-04-12,07:03:04.000,102,11083598,12845,0,1744441383,12953.782950419998,111.1386274500037,53380.7491452
2025-04-12,07:03:05.000,102,11083636,12965,0,1744441384,12954.025457579999,111.13157832000434,53380.81202928001
2025-04-12,07:03:06.000,102,11083686,12565,0,1744441385,12954.26796474,111.11748005999834,53380.9238232
2025-04-12,07:03:07.000,102,11083698,12685,0,1744441386,12954.577834999996,111.15977484000177,53380.97972016001
2025-04-12,07:03:08.000,102,11083653,12685,0,1744441387,12954.880968949998,111.20911875000456,53381.04959136001
2025-04-12,07:03:09.000,102,11083694,12525,0,1744441388,12955.150421349994,111.35010134999902,53381.12644968001
2025-04-12,07:03:10.000,102,11083612,13245,0,1744441389,12955.40640113,111.43469090999861,53381.224269360006
2025-04-12,07:03:11.000,102,11083660,12805,0,1744441390,12955.615226739996,111.49108395000076,53381.343050400006
2025-04-12,07:03:12.000,102,11083616,12565,0,1744441391,12955.871206520002,111.5474769900029,53381.46881856
2025-04-12,07:03:13.000,102,11083654,12725,0,1744441392,12956.053086890002,111.61796829000377,53381.608560960005
2025-04-12,07:03:14.000,102,11083731,12845,0,1744441393,12956.282121429998,111.695508720004,53381.60157384001
2025-04-12,07:03:15.000,102,11083626,12805,0,1744441394,12956.49768334999,111.73780350000015,53381.79721320001
2025-04-12,07:03:16.000,102,11083657,12885,0,1744441395,12956.733454199995,111.75895088999823,53381.90202
2025-04-12,07:03:17.000,102,11083616,12845,0,1744441396,12956.90859826,111.81534393000038,53382.04874952
2025-04-12,07:03:18.000,102,11083619,12805,0,1744441397,12957.077006009997,111.87173697000253,53382.15355632001
2025-04-12,07:03:19.000,102,11083690,12565,0,1744441398,12957.231941140002,111.89288436000061,53382.34220856001
2025-04-12,07:03:20.000,102,11083624,12725,0,1744441399,12957.366667339993,111.95632653000212,53382.48893808001
2025-04-12,07:03:21.000,102,11083670,12845,0,1744441400,12957.508129849994,111.97042479000083,53382.600732
2025-04-12,07:03:22.000,102,11083652,12805,0,1744441401,12957.68327391,112.0056704400049,53382.72650016001
2025-04-12,07:03:23.000,102,11083616,13165,0,1744441402,12957.89883582999,112.01976870000362,53382.83829408
2025-04-12,07:03:24.000,102,11083704,12885,0,1744441403,12958.100925129991,112.0409160900017,53382.95707512
2025-04-12,07:03:25.000,102,11083639,12805,0,1744441404,12958.356904909997,112.16075129999808,53383.117778880005
2025-04-12,07:03:26.000,102,11083657,12845,0,1744441405,12958.612884689988,112.24534085999767,53383.236559920006
2025-04-12,07:03:27.000,102,11083675,12845,0,1744441406,12958.882337089999,112.30878302999918,53383.41123792
2025-04-12,07:03:28.000,102,11083693,12845,0,1744441407,12959.16526211,112.32993042000453,53383.56495456001
2025-04-12,07:03:29.000,102,11083661,12965,0,1744441408,12959.367351410001,112.36517607000133,53383.690722720006
2025-04-12,07:03:30.000,102,11083625,12925,0,1744441409,12959.603122259992,112.35812694000197,53383.85142648001
2025-04-12,07:03:31.000,102,11083682,12725,0,1744441410,12959.785002629993,112.3228812899979,53384.01213024
2025-04-12,07:03:32.000,102,11083657,12965,0,1744441411,12960.014037169989,112.33697955000389,53384.17982112
2025-04-12,07:03:33.000,102,11083651,13045,0,1744441412,12960.21612646999,112.39337258999876,53384.36847336
2025-04-12,07:03:34.000,102,11083672,12725,0,1744441413,12960.33738004999,112.35812694000197,53384.4872544
2025-04-12,07:03:35.000,102,11083664,12925,0,1744441414,12960.472106249996,112.36517607000133,53384.68988088001
2025-04-12,07:03:36.000,102,11083650,12685,0,1744441415,12960.586623520001,112.37222520000068,53384.78071344
2025-04-12,07:03:37.000,102,11083656,12725,0,1744441416,12960.647250310001,112.35107781000261,53384.94840432
2025-04-12,07:03:38.000,102,11083668,12805,0,1744441417,12960.694404479997,112.30878302999918,53385.011288400005
2025-04-12,07:03:39.000,102,11083655,12965,0,1744441418,12960.680931859992,112.28058651000174,53385.16500504
2025-04-12,07:03:40.000,102,11083639,12965,0,1744441419,12960.680931859992,112.21714434000023,53385.27679896
2025-04-12,07:03:41.000,102,11083635,12965,0,1744441420,12960.707877100001,112.20304608000151,53385.38160576
2025-04-12,07:03:42.000,102,11083658,12805,0,1744441421,12960.775240199997,112.1889478200028,53385.54929664
2025-04-12,07:03:43.000,102,11083663,12965,0,1744441422,12960.768503890002,112.13960391,53385.60519360001
2025-04-12,07:03:44.000,102,11083646,12525,0,1744441423,12960.829130680002,112.18189869000344,53385.74493600001
2025-04-12,07:03:45.000,102,11083597,12965,0,1744441424,12960.909966400002,112.20304608000151,53385.800832960005
2025-04-12,07:03:46.000,102,11083630,12605,0,1744441425,12961.044692599993,112.22419346999959,53385.84275568001
2025-04-12,07:03:47.000,102,11083625,12725,0,1744441426,12961.25351820999,112.32993042000453,53385.93358824
2025-04-12,07:03:48.000,102,11083629,12845,0,1744441427,12961.46234382,112.34402868000325,53386.08031776001
2025-04-12,07:03:49.000,102,11083654,12605,0,1744441428,12961.738532529991,112.29468477000046,53386.15717608001
2025-04-12,07:03:50.000,102,11083630,12965,0,1744441429,12962.028193860002,112.33697955000389,53386.254995760006
2025-04-12,07:03:51.000,102,11083647,12805,0,1744441430,12962.223546849993,112.32993042000453,53386.41569952001
2025-04-12,07:03:52.000,102,11083608,12605,0,1744441431,12962.425636149994,112.35107781000261,53386.49954496
2025-04-12,07:03:53.000,102,11083606,12765,0,1744441432,12962.587307589994,112.37222520000068,53386.62531312
2025-04-12,07:03:54.000,102,11083710,12165,0,1744441433,12962.728770099995,112.35812694000197,53386.70217144001
2025-04-12,07:03:55.000,102,11083641,12565,0,1744441434,12962.80286951,112.26648825000302,53386.79999112001
2025-04-12,07:03:56.000,102,11083646,12725,0,1744441435,12962.72203379,112.15370216999872,53386.89781080001
2025-04-12,07:03:57.000,102,11083622,12685,0,1744441436,12962.61425282999,112.0056704400049,53387.023578960005
2025-04-12,07:03:58.000,102,11083629,12765,0,1744441437,12962.445845079994,111.89288436000061,53387.1074244
2025-04-12,07:03:59.000,102,11083650,12885,0,1744441438,12962.324591499993,111.87878610000189,53387.13537288001
2025-04-12,07:04:00.000,102,11083624,12845,0,1744441439,12962.284173639993,111.89993348999997,53387.22620544
2025-04-12,07:04:01.000,102,11083638,12525,0,1744441440,12962.216810539998,111.88583523000125,53387.261141040006
2025-04-12,07:04:02.000,102,11083683,12725,0,1744441441,12962.196601609998,111.87173697000253,53387.30306376001
2025-04-12,07:04:03.000,102,11083569,12645,0,1744441442,12962.149447440002,111.93517914000404,53387.317038
2025-04-12,07:04:04.000,102,11083662,12965,0,1744441443,12962.156183749998,111.9422282700034,53387.3869092
2025-04-12,07:04:05.000,102,11083637,12605,0,1744441444,12962.135974819998,111.92813001000468,53387.44280616
2025-04-12,07:04:06.000,102,11083639,12605,0,1744441445,12962.122502199993,111.92108087999804,53387.50569024
2025-04-12,07:04:07.000,102,11083684,12685,0,1744441446,12962.095556959997,111.92108087999804,53387.51966448001
2025-04-12,07:04:08.000,102,11083673,12805,0,1744441447,12962.048402790002,111.87173697000253,53387.62447128
2025-04-12,07:04:09.000,102,11083656,12645,0,1744441448,12961.940621829992,111.9422282700034,53387.60350992
2025-04-12,07:04:10.000,102,11083643,12765,0,1744441449,12961.920412899992,112.01271957000426,53387.575561440004
2025-04-12,07:04:11.000,102,11083653,12805,0,1744441450,12961.879995039992,111.98452304999955,53387.61049704
2025-04-12,07:04:12.000,102,11083586,12485,0,1744441451,12961.72505991,111.9422282700034,53387.60350992
2025-04-12,07:04:13.000,102,11083597,12685,0,1744441452,12961.51623429999,111.85058958000445,53387.60350992
2025-04-12,07:04:14.000,102,11083658,12885,0,1744441453,12961.31414499999,111.76600002000487,53387.58953568001
2025-04-12,07:04:15.000,102,11083650,12605,0,1744441454,12961.112055699989,111.73780350000015,53387.6314584
2025-04-12,07:04:16.000,102,11083637,12925,0,1744441455,12960.923439019993,111.70960698000272,53387.61748416001
2025-04-12,07:04:17.000,102,11083687,12725,0,1744441456,12960.633777689996,111.60387002999778,53387.54062584001
2025-04-12,07:04:18.000,102,11083693,12725,0,1744441457,12960.42495208,111.46993656000268,53387.46376752
2025-04-12,07:04:19.000,102,11083635,12845,0,1744441458,12960.18244492,111.39944526000181,53387.428831920006
2025-04-12,07:04:20.000,102,11083666,12765,0,1744441459,12959.987091929994,111.31485570000223,53387.34498648
2025-04-12,07:04:21.000,102,11083631,12965,0,1744441460,12959.899519899998,111.30780657000287,53387.28908952
2025-04-12,07:04:22.000,102,11083621,12605,0,1744441461,12959.845629419993,111.35715047999838,53387.23319256001
2025-04-12,07:04:23.000,102,11083650,12925,0,1744441462,12959.751321080003,111.37829787000373,53387.18428272001
2025-04-12,07:04:24.000,102,11083631,12685,0,1744441463,12959.657012739997,111.34305221999966,53387.142360000005
2025-04-12,07:04:25.000,102,11083664,12925,0,1744441464,12959.529022850002,111.31485570000223,53387.08646304001
2025-04-12,07:04:26.000,102,11083666,12925,0,1744441465,12959.387560340001,111.2725609199988,53387.05851456
2025-04-12,07:04:27.000,102,11083690,12525,0,1744441466,12959.26630676,111.25846266000008,53386.98165624
2025-04-12,07:04:28.000,102,11083663,12885,0,1744441467,12959.17873472999,111.30780657000287,53386.96768200001
2025-04-12,07:04:29.000,102,11083700,12805,0,1744441468,12959.050744839995,111.43469090999861,53386.855888080005
2025-04-12,07:04:30.000,102,11083642,12965,0,1744441469,12958.95643649999,111.4487891700046,53386.806978240005
2025-04-12,07:04:31.000,102,11083665,12805,0,1744441470,12958.862128159999,111.4487891700046,53386.793004
2025-04-12,07:04:32.000,102,11083645,12925,0,1744441471,12958.740874579998,111.49108395000076,53386.73011992001
2025-04-12,07:04:33.000,102,11083689,12805,0,1744441472,12958.660038859998,111.49813308000012,53386.68121008001
2025-04-12,07:04:34.000,102,11083652,12725,0,1744441473,12958.525312659993,111.44174003999797,53386.590377520006
2025-04-12,07:04:35.000,102,11083673,12565,0,1744441474,12958.457949559997,111.4840348200014,53386.520506320005
2025-04-12,07:04:36.000,102,11083628,12645,0,1744441475,12958.316487049997,111.45583830000396,53386.51351920001
2025-04-12,07:04:37.000,102,11083679,12685,0,1744441476,12958.195233469996,111.46288743000332,53386.471596480005
2025-04-12,07:04:38.000,102,11083632,12485,0,1744441477,12958.053770959996,111.46993656000268,53386.401725280004
2025-04-12,07:04:39.000,102,11083627,12805,0,1744441478,12957.952726309995,111.5192804699982,53386.29691848001
2025-04-12,07:04:40.000,102,11083662,13205,0,1744441479,12957.79779117999,111.40649439000117,53386.29691848001
2025-04-12,07:04:41.000,102,11083608,12845,0,1744441480,12957.568756639994,111.29370831000415,53386.24102152
2025-04-12,07:04:42.000,102,11083613,12525,0,1744441481,12957.413821509988,111.26551178999944,53386.14320184
2025-04-12,07:04:43.000,102,11083636,12805,0,1744441482,12957.265622689993,111.22321701000328,53386.11525336
2025-04-12,07:04:44.000,102,11083665,12805,0,1744441483,12957.151105420002,111.19502048999857,53386.017433680005
2025-04-12,07:04:45.000,102,11083654,13045,0,1744441484,12956.955752429996,111.07518528000219,53385.8846784
2025-04-12,07:04:46.000,102,11083673,12965,0,1744441485,12956.70650896,110.9271535500011,53385.82179432001
2025-04-12,07:04:47.000,102,11083607,12445,0,1744441486,12956.389902389994,110.8778096399983,53385.730961760004
2025-04-12,07:04:48.000,102,11083622,12605,0,1744441487,12956.046350579993,110.87076050999895,53385.59820648
2025-04-12,07:04:49.000,102,11083598,12845,0,1744441488,12955.938569619997,110.84961312000087,53385.5003868
2025-04-12,07:04:50.000,102,11083637,13045,0,1744441489,12955.877942829997,110.88485876999766,53385.47942544
2025-04-12,07:04:51.000,102,11083590,12525,0,1744441490,12955.824052349992,110.8778096399983,53385.36064440001
2025-04-12,07:04:52.000,102,11083679,13005,0,1744441491,12955.810579730001,110.86371137999959,53385.27679896
2025-04-12,07:04:53.000,102,11083664,12965,0,1744441492,12955.756689249996,110.90600616000302,53385.21391488
2025-04-12,07:04:54.000,102,11083657,12925,0,1744441493,12955.696062459996,110.9905957200026,53385.09513384
2025-04-12,07:04:55.000,102,11083621,12525,0,1744441494,12955.615226739996,110.98354659000324,53384.98333992001
2025-04-12,07:04:56.000,102,11083660,12965,0,1744441495,12955.54786364,110.95535006999853,53384.9414172
2025-04-12,07:04:57.000,102,11083626,13045,0,1744441496,12955.44681899,110.97649746000388,53384.88552024001
2025-04-12,07:04:58.000,102,11083611,12765,0,1744441497,12955.31882909999,111.01879224000004,53384.78071344
2025-04-12,07:04:59.000,102,11083632,12645,0,1744441498,12955.204311829999,110.96239919999789,53384.76673920001
2025-04-12,07:05:00.000,102,11083637,12685,0,1744441499,12955.069585629994,110.8778096399983,53384.6619324
2025-04-12,07:05:01.000,102,11083661,12805,0,1744441500,12954.793396920002,110.63813921999827,53384.557125600004
2025-04-12,07:05:02.000,102,11083663,12805,0,1744441501,12954.591307620001,110.48305835999781,53384.4872544
2025-04-12,07:05:03.000,102,11083628,12965,0,1744441502,12954.38248200999,110.4337144500023,53384.37546048
2025-04-12,07:05:04.000,102,11083685,12965,0,1744441503,12954.254492119995,110.37027228000079,53384.29860216
2025-04-12,07:05:05.000,102,11083671,12965,0,1744441504,12954.072611749994,110.37027228000079,53384.17982112
2025-04-12,07:05:06.000,102,11083681,12805,0,1744441505,12953.830104589993,110.32797750000464,53384.06802720001
2025-04-12,07:05:07.000,102,11083669,12725,0,1744441506,12953.580861119997,110.27863359000185,53383.99116888
2025-04-12,07:05:08.000,102,11083652,12765,0,1744441507,12953.351826580001,110.20109316000162,53383.90033632001
2025-04-12,07:05:09.000,102,11083671,12685,0,1744441508,12953.06216524999,110.15174924999883,53383.76059392001
2025-04-12,07:05:10.000,102,11083657,12605,0,1744441509,12952.873548569994,110.06011055999988,53383.61386440001
2025-04-12,07:05:11.000,102,11083625,12805,0,1744441510,12952.725349749999,109.98961925999902,53383.5090576
2025-04-12,07:05:12.000,102,11083668,12525,0,1744441511,12952.610832479993,109.91207882999879,53383.44617352001
2025-04-12,07:05:13.000,102,11083651,12685,0,1744441512,12952.550205689993,109.86978405000264,53383.30643112001
2025-04-12,07:05:14.000,102,11083668,12645,0,1744441513,12952.503051519998,109.83453839999856,53383.236559920006
2025-04-12,07:05:15.000,102,11083663,12925,0,1744441514,12952.402006869997,109.80634188000113,53383.15970160001
2025-04-12,07:05:16.000,102,11083684,12885,0,1744441515,12952.280753289997,109.78519449000305,53383.13874024001
2025-04-12,07:05:17.000,102,11083696,13005,0,1744441516,12952.213390190002,109.75699796999834,53382.97104936001
2025-04-12,07:05:18.000,102,11083657,13125,0,1744441517,12952.085400299991,109.68650667000475,53382.89419104001
2025-04-12,07:05:19.000,102,11083657,12765,0,1744441518,12951.997828269996,109.67240840999875,53382.86624256
2025-04-12,07:05:20.000,102,11083677,12805,0,1744441519,12951.94393778999,109.6935558000041,53382.78938424
2025-04-12,07:05:21.000,102,11083643,12965,0,1744441520,12951.99109196,109.7288014500009,53382.69855168
2025-04-12,07:05:22.000,102,11083663,12565,0,1744441521,12952.038246129996,109.67945753999811,53382.67759032001
2025-04-12,07:05:23.000,102,11083671,12845,0,1744441522,12952.112345540001,109.67240840999875,53382.57977064
2025-04-12,07:05:24.000,102,11083649,12965,0,1744441523,12952.139290779996,109.63716276000196,53382.59374488
2025-04-12,07:05:25.000,102,11083686,12725,0,1744441524,12952.199917569997,109.59486797999853,53382.55880928001
2025-04-12,07:05:26.000,102,11083668,12925,0,1744441525,12952.287489599992,109.57372059000045,53382.52387368
2025-04-12,07:05:27.000,102,11083709,12845,0,1744441526,12952.395270560002,109.60896624000452,53382.48893808001
2025-04-12,07:05:28.000,102,11083694,12605,0,1744441527,12952.543469379998,109.65831015000003,53382.50989944001
2025-04-12,07:05:29.000,102,11083695,12685,0,1744441528,12952.725349749999,109.72175232000154,53382.50291232
2025-04-12,07:05:30.000,102,11083673,12685,0,1744441529,12952.934175359995,109.81339101000049,53382.55182216
2025-04-12,07:05:31.000,102,11083652,13125,0,1744441530,12953.06890156,109.88388231000135,53382.5308608
2025-04-12,07:05:32.000,102,11083676,12965,0,1744441531,12953.14300096999,109.95437361000222,53382.60771912001
2025-04-12,07:05:33.000,102,11083666,12685,0,1744441532,12953.18341882999,110.01781578000373,53382.60771912001
2025-04-12,07:05:34.000,102,11083653,12925,0,1744441533,12953.25078193,110.09535621000396,53382.614706240005
2025-04-12,07:05:35.000,102,11083726,12965,0,1744441534,12953.257518239996,110.16584751000482,53382.62868048
2025-04-12,07:05:36.000,102,11083697,12765,0,1744441535,12953.277727169996,110.16584751000482,53382.71951304
2025-04-12,07:05:37.000,102,11083654,12645,0,1744441536,12953.351826580001,110.19404403000226,53382.782397120005
2025-04-12,07:05:38.000,102,11083670,12965,0,1744441537,12953.358562889996,110.11650360000203,53382.75444864001
2025-04-12,07:05:39.000,102,11083646,12685,0,1744441538,12953.425925989992,110.10240534000332,53382.782397120005
2025-04-12,07:05:40.000,102,11083704,12765,0,1744441539,12953.513498020002,110.15879837999819,53382.8103456
2025-04-12,07:05:41.000,102,11083648,12845,0,1744441540,12953.574124810002,110.26453533000313,53382.82431984001
2025-04-12,07:05:42.000,102,11083677,12805,0,1744441541,12953.641487909998,110.34912489000271,53382.88720392
2025-04-12,07:05:43.000,102,11083659,12925,0,1744441542,12953.641487909998,110.4337144500023,53382.88720392
2025-04-12,07:05:44.000,102,11083646,12725,0,1744441543,12953.668433149993,110.4971566200038,53382.92213952001
2025-04-12,07:05:45.000,102,11083719,12765,0,1744441544,12953.722323629998,110.60289357000147,53382.93611376
2025-04-12,07:05:46.000,102,11083657,13085,0,1744441545,12953.843577209998,110.70863051999913,53382.9151524
2025-04-12,07:05:47.000,102,11083683,12965,0,1744441546,12954.03893019999,110.78617094999936,53383.04092056001
2025-04-12,07:05:48.000,102,11083718,12765,0,1744441547,12954.28143735999,110.82141660000343,53383.08284328
2025-04-12,07:05:49.000,102,11083662,12925,0,1744441548,12954.496999279996,110.84961312000087,53383.07585616
2025-04-12,07:05:50.000,102,11083683,13045,0,1744441549,12954.699088579997,110.87076050999895,53383.187650080006
2025-04-12,07:05:51.000,102,11083695,12925,0,1744441550,12954.854023710002,110.95535006999853,53383.24354704
2025-04-12,07:05:52.000,102,11083686,12885,0,1744441551,12954.914650500003,110.98354659000324,53383.30643112001
2025-04-12,07:05:53.000,102,11083682,12805,0,1744441552,12954.948332049993,111.1245291899977,53383.404250800006
2025-04-12,07:05:54.000,102,11083667,12885,0,1744441553,12954.921386809998,111.16682397000113,53383.453160640005
2025-04-12,07:05:55.000,102,11083700,12805,0,1744441554,12954.934859429988,111.26551178999944,53383.5090576
2025-04-12,07:05:56.000,102,11083663,13125,0,1744441555,12954.961804669998,111.29370831000415,53383.571941680006
2025-04-12,07:05:57.000,102,11083686,12885,0,1744441556,12954.948332049993,111.25846266000008,53383.65578712
2025-04-12,07:05:58.000,102,11083656,12885,0,1744441557,12955.002222529998,111.27961004999815,53383.67674848
2025-04-12,07:05:59.000,102,11083660,12845,0,1744441558,12955.143685039999,111.35715047999838,53383.76758104
2025-04-12,07:06:00.000,102,11083681,12965,0,1744441559,12955.251465999994,111.39944526000181,53383.86540072
2025-04-12,07:06:01.000,102,11083630,12885,0,1744441560,12955.332301719995,111.36419960999774,53383.886362080004
2025-04-12,07:06:02.000,102,11083708,12805,0,1744441561,12955.39966481999,111.35010134999902,53384.01213024
2025-04-12,07:06:03.000,102,11083684,13005,0,1744441562,12955.41987374999,111.30780657000287,53384.01213024
2025-04-12,07:06:04.000,102,11083673,12885,0,1744441563,12955.48723685,111.25846266000008,53384.08898856
2025-04-12,07:06:05.000,102,11083662,13045,0,1744441564,12955.574808879996,111.2725609199988,53384.16584688001
2025-04-12,07:06:06.000,102,11083698,13005,0,1744441565,12955.655644599996,111.25846266000008,53384.25667944
2025-04-12,07:06:07.000,102,11083723,12765,0,1744441566,12955.763425559991,111.17387310000049,53384.28462792001
2025-04-12,07:06:08.000,102,11083669,12965,0,1744441567,12955.925096999992,111.16682397000113,53384.410396080006
2025-04-12,07:06:09.000,102,11083654,12925,0,1744441568,12956.080032129998,111.09633267000027,53384.49424152
2025-04-12,07:06:10.000,102,11083682,12525,0,1744441569,12956.322539289999,111.14567658000306,53384.626996800005
2025-04-12,07:06:11.000,102,11083692,12685,0,1744441570,12956.59872799999,111.14567658000306,53384.71084224
2025-04-12,07:06:12.000,102,11083611,12965,0,1744441571,12956.895125639996,111.19502048999857,53384.81564904001
2025-04-12,07:06:13.000,102,11083671,12925,0,1744441572,12957.117423869997,111.27961004999815,53384.90648160001
2025-04-12,07:06:14.000,102,11083706,12965,0,1744441573,12957.292567930002,111.30780657000287,53385.046224
2025-04-12,07:06:15.000,102,11083696,12805,0,1744441574,12957.380139959998,111.35010134999902,53385.17199216001
2025-04-12,07:06:16.000,102,11083675,13005,0,1744441575,12957.508129849994,111.46993656000268,53385.33269592
2025-04-12,07:06:17.000,102,11083616,12685,0,1744441576,12957.669801289994,111.55452612000227,53385.40955424001
2025-04-12,07:06:18.000,102,11083649,12885,0,1744441577,12957.85841796999,111.63911568000185,53385.54929664
2025-04-12,07:06:19.000,102,11083646,12605,0,1744441578,12957.95946261999,111.66731219999929,53385.6401292
2025-04-12,07:06:20.000,102,11083658,13005,0,1744441579,12958.100925129991,111.71665611000208,53385.83576856
2025-04-12,07:06:21.000,102,11083663,12965,0,1744441580,12958.175024539996,111.80124567000166,53385.89166552001
2025-04-12,07:06:22.000,102,11083656,12765,0,1744441581,12958.269332880001,111.84354044999782,53386.0244208
2025-04-12,07:06:23.000,102,11083656,12925,0,1744441582,12958.323223359992,111.80124567000166,53386.11525336
2025-04-12,07:06:24.000,102,11083685,12765,0,1744441583,12958.397322769997,111.80124567000166,53386.234034400004
2025-04-12,07:06:25.000,102,11083723,13005,0,1744441584,12958.498367419998,111.80829480000102,53386.33185408
2025-04-12,07:06:26.000,102,11083676,12845,0,1744441585,12958.585939449993,111.7941965400023,53386.39473816001
2025-04-12,07:06:27.000,102,11083642,13045,0,1744441586,12958.680247789998,111.82239305999974,53386.49954496
2025-04-12,07:06:28.000,102,11083666,13005,0,1744441587,12958.707193029994,111.78009828000359,53386.56242904001
2025-04-12,07:06:29.000,102,11083670,13045,0,1744441588,12958.814973989989,111.7941965400023,53386.67422296
2025-04-12,07:06:30.000,102,11083674,12805,0,1744441589,12958.794765059989,111.80829480000102,53386.737107040004
2025-04-12,07:06:31.000,102,11083645,12845,0,1744441590,12958.87560077999,111.85763871000381,53386.855888080005
2025-04-12,07:06:32.000,102,11083682,12605,0,1744441591,12959.050744839995,111.94927740000276,53386.8628752
2025-04-12,07:06:33.000,102,11083637,12965,0,1744441592,12959.313460929996,112.0409160900017,53386.99563048001
2025-04-12,07:06:34.000,102,11083711,12805,0,1744441593,12959.589649640002,112.11845652000193,53387.142360000005
2025-04-12,07:06:35.000,102,11083685,12765,0,1744441594,12959.832156799988,112.23124259999895,53387.21921832
2025-04-12,07:06:36.000,102,11083645,12965,0,1744441595,12960.047718719994,112.30878302999918,53387.34498648
2025-04-12,07:06:37.000,102,11083648,12885,0,1744441596,12960.17570860999,112.3228812899979,53387.43581904
2025-04-12,07:06:38.000,102,11083683,12805,0,1744441597,12960.33738004999,112.40747085000476,53387.49870312001
2025-04-12,07:06:39.000,102,11083703,12685,0,1744441598,12960.39800683999,112.40042171999812,53387.55460008
2025-04-12,07:06:40.000,102,11083679,12885,0,1744441599,12960.5057878,112.41451998000412,53387.67338112
2025-04-12,07:06:41.000,102,11083701,12725,0,1744441600,12960.633777689996,112.45681476000027,53387.79216216
2025-04-12,07:06:42.000,102,11083695,12565,0,1744441601,12960.761767579992,112.42861824000283,53387.862033360005
2025-04-12,07:06:43.000,102,11083690,13085,0,1744441602,12960.856075919997,112.42156911000347,53387.96684016
2025-04-12,07:06:44.000,102,11083653,13005,0,1744441603,12960.957120569998,112.49206041000434,53388.02273712001
2025-04-12,07:06:45.000,102,11083698,12845,0,1744441604,12961.017747359998,112.51320780000242,53388.06465984
2025-04-12,07:06:46.000,102,11083666,12685,0,1744441605,12961.051428909988,112.42156911000347,53388.2253636
2025-04-12,07:06:47.000,102,11083588,12885,0,1744441606,12961.071637839988,112.46386388999963,53388.267286320006
2025-04-12,07:06:48.000,102,11083649,12685,0,1744441607,12961.172682489989,112.52730606000114,53388.379080239996
2025-04-12,07:06:49.000,102,11083655,12885,0,1744441608,12961.233309279989,112.49206041000434,53388.44196432
2025-04-12,07:06:50.000,102,11083680,12645,0,1744441609,12961.347826549994,112.55550257999857,53388.539784
2025-04-12,07:06:51.000,102,11083674,12805,0,1744441610,12961.36129917,112.52730606000114,53388.61664232
2025-04-12,07:06:52.000,102,11083646,12645,0,1744441611,12961.40171703,112.56960084000457,53388.68651352
2025-04-12,07:06:53.000,102,11083684,12765,0,1744441612,12961.529706919995,112.68238692000159,53388.7843332
2025-04-12,07:06:54.000,102,11083688,13005,0,1744441613,12961.53644322999,112.73877996000374,53388.87516576
2025-04-12,07:06:55.000,102,11083609,13205,0,1744441614,12961.55665215999,112.73173083000438,53388.95202408
2025-04-12,07:06:56.000,102,11083666,12725,0,1744441615,12961.51623429999,112.73173083000438,53389.05683088001
2025-04-12,07:06:57.000,102,11083640,12765,0,1744441616,12961.50276168,112.71763256999839,53389.07080512
2025-04-12,07:06:58.000,102,11083612,12965,0,1744441617,12961.47581643999,112.64009213999816,53389.105740720006
2025-04-12,07:06:59.000,102,11083701,12845,0,1744441618,12961.47581643999,112.59074823000265,53389.18958616
2025-04-12,07:07:00.000,102,11083685,12765,0,1744441619,12961.40171703,112.51320780000242,53389.22452176001
2025-04-12,07:07:01.000,102,11083706,12765,0,1744441620,12961.287199759994,112.45681476000027,53389.24548312001
2025-04-12,07:07:02.000,102,11083685,12765,0,1744441621,12961.240045589999,112.41451998000412,53389.28041872
2025-04-12,07:07:03.000,102,11083660,12885,0,1744441622,12961.172682489989,112.46386388999963,53389.31535432001
2025-04-12,07:07:04.000,102,11083720,12885,0,1744441623,12961.186155109994,112.49206041000434,53389.35727704
2025-04-12,07:07:05.000,102,11083638,12965,0,1744441624,12961.145737249994,112.50615867000306,53389.385225519996
2025-04-12,07:07:06.000,102,11083693,12805,0,1744441625,12961.058165219998,112.47796214999835,53389.441122480006
2025-04-12,07:07:07.000,102,11083633,12965,0,1744441626,12960.883021159992,112.49206041000434,53389.46907096
2025-04-12,07:07:08.000,102,11083650,12925,0,1744441627,12960.701140789992,112.49206041000434,53389.552916399996
2025-04-12,07:07:09.000,102,11083660,12725,0,1744441628,12960.47884255999,112.3863234599994,53389.552916399996
2025-04-12,07:07:10.000,102,11083631,12885,0,1744441629,12960.16223599,112.37222520000068,53389.54592928
2025-04-12,07:07:11.000,102,11083721,12285,0,1744441630,12959.778266319998,112.3228812899979,53389.52496792
2025-04-12,07:07:12.000,102,11083662,12965,0,1744441631,12959.360615099991,112.21714434000023,53389.46208384001
2025-04-12,07:07:13.000,102,11083623,12525,0,1744441632,12958.949700189994,112.10435826000321,53389.4481096
2025-04-12,07:07:14.000,102,11083665,12925,0,1744441633,12958.565730519993,111.95632653000212,53389.39919976
2025-04-12,07:07:15.000,102,11083616,12805,0,1744441634,12958.215442399996,111.7941965400023,53389.34330280001
2025-04-12,07:07:16.000,102,11083668,12965,0,1744441635,12957.93925368999,111.68845959000464,53389.273431600006
2025-04-12,07:07:17.000,102,11083663,12925,0,1744441636,12957.75737331999,111.63206655000249,53389.217534639996
2025-04-12,07:07:18.000,102,11083608,12725,0,1744441637,12957.67653759999,111.65321394000057,53389.24548312001
2025-04-12,07:07:19.000,102,11083679,12925,0,1744441638,12957.568756639994,111.64616481000121,53389.14766344001
2025-04-12,07:07:20.000,102,11083633,13125,0,1744441639,12957.400348889998,111.58977176999906,53389.154650560005
2025-04-12,07:07:21.000,102,11083691,12925,0,1744441640,12957.178050659997,111.57567351000034,53389.00093392
2025-04-12,07:07:22.000,102,11083622,12725,0,1744441641,12956.901861949991,111.45583830000396,53388.95202408
2025-04-12,07:07:23.000,102,11083639,12925,0,1744441642,12956.60546431,111.29370831000415,53388.88914000001
2025-04-12,07:07:24.000,102,11083630,12765,0,1744441643,12956.295594049989,111.18797135999921,53388.819268800005
2025-04-12,07:07:25.000,102,11083623,12725,0,1744441644,12955.992460100002,111.03289049999876,53388.74241048001
2025-04-12,07:07:26.000,102,11083663,12885,0,1744441645,12955.763425559991,110.98354659000324,53388.64459080001
2025-04-12,07:07:27.000,102,11083673,13085,0,1744441646,12955.48723685,110.96239919999789,53388.56773248
2025-04-12,07:07:28.000,102,11083661,12805,0,1744441647,12955.251465999994,110.91305529000238,53388.45593856001
2025-04-12,07:07:29.000,102,11083678,12805,0,1744441648,12954.988749909993,110.86371137999959,53388.32318328
2025-04-12,07:07:30.000,102,11083682,12765,0,1744441649,12954.820342159997,110.8778096399983,53388.17645376
2025-04-12,07:07:31.000,102,11083654,13005,0,1744441650,12954.678879649997,110.89895703000366,53388.12055680001
2025-04-12,07:07:32.000,102,11083656,12845,0,1744441651,12954.591307620001,110.84256399000151,53388.043698479996
2025-04-12,07:07:33.000,102,11083691,12605,0,1744441652,12954.557626069996,110.82846573000279,53387.9458788
2025-04-12,07:07:34.000,102,11083726,12765,0,1744441653,12954.645198099992,110.8778096399983,53387.862033360005
2025-04-12,07:07:35.000,102,11083620,12765,0,1744441654,12954.752979060002,110.93420268000045,53387.75722656001
2025-04-12,07:07:36.000,102,11083697,12965,0,1744441655,12954.840551089997,110.93420268000045,53387.72927808
2025-04-12,07:07:37.000,102,11083674,13045,0,1744441656,12954.874232640002,110.95535006999853,53387.68036824
2025-04-12,07:07:38.000,102,11083579,12765,0,1744441657,12954.901177879998,110.96944833000452,53387.5615872
2025-04-12,07:07:39.000,102,11083651,12925,0,1744441658,12954.961804669998,110.95535006999853,53387.54062584001
2025-04-12,07:07:40.000,102,11083693,12925,0,1744441659,12955.042640389998,111.01174311000068,53387.575561440004
2025-04-12,07:07:41.000,102,11083676,12765,0,1744441660,12955.163893969999,111.03289049999876,53387.477741760005
2025-04-12,07:07:42.000,102,11083632,12765,0,1744441661,12955.271674929994,111.06108702000347,53387.46376752
2025-04-12,07:07:43.000,102,11083641,12965,0,1744441662,12955.39966481999,111.05403789000411,53387.43581904
2025-04-12,07:07:44.000,102,11083644,13285,0,1744441663,12955.433346369995,110.97649746000388,53387.358960720005
2025-04-12,07:07:45.000,102,11083636,12965,0,1744441664,12955.42661006,110.91305529000238,53387.358960720005
2025-04-12,07:07:46.000,102,11083656,12925,0,1744441665,12955.46702792,110.79322007999872,53387.34498648
2025-04-12,07:07:47.000,102,11083619,12885,0,1744441666,12955.615226739996,110.81436747000407,53387.33101224001
2025-04-12,07:07:48.000,102,11083616,12925,0,1744441667,12955.830788660001,110.84256399000151,53387.358960720005
2025-04-12,07:07:49.000,102,11083610,12645,0,1744441668,12956.100241059998,110.85666225000023,53387.34498648
2025-04-12,07:07:50.000,102,11083667,12805,0,1744441669,12956.329275599994,110.9271535500011,53387.3869092
2025-04-12,07:07:51.000,102,11083639,12725,0,1744441670,12956.57851906999,111.04698876000475,53387.37992208001
2025-04-12,07:07:52.000,102,11083697,12725,0,1744441671,12956.71998157999,111.18092222999985,53387.37293496001
2025-04-12,07:07:53.000,102,11083667,12645,0,1744441672,12956.854707779996,111.27961004999815,53387.44280616
2025-04-12,07:07:54.000,102,11083635,12845,0,1744441673,12957.002906599992,111.30075744000351,53387.42184480001
2025-04-12,07:07:55.000,102,11083631,12645,0,1744441674,12957.198259589997,111.41354352000053,53387.575561440004
2025-04-12,07:07:56.000,102,11083603,12685,0,1744441675,12957.332985790003,111.3853470000031,53387.61049704
2025-04-12,07:07:57.000,102,11083675,12725,0,1744441676,12957.460975679998,111.3360030900003,53387.65940688
2025-04-12,07:07:58.000,102,11083653,12965,0,1744441677,12957.514866159989,111.15272571000241,53387.72927808
2025-04-12,07:07:59.000,102,11083659,12925,0,1744441678,12957.555284019989,111.05403789000411,53387.813123520005
2025-04-12,07:08:00.000,102,11083639,12725,0,1744441679,12957.61591080999,111.03289049999876,53387.876007599996
2025-04-12,07:08:01.000,102,11083643,13005,0,1744441680,12957.622647119999,111.0258413699994,53387.89696896
2025-04-12,07:08:02.000,102,11083615,12645,0,1744441681,12957.70348284,111.06813615000283,53387.91793032
2025-04-12,07:08:03.000,102,11083620,12925,0,1744441682,12957.81800010999,111.10338179999962,53387.95985304
2025-04-12,07:08:04.000,102,11083638,13085,0,1744441683,12957.972935239995,111.11748005999834,53388.01575
2025-04-12,07:08:05.000,102,11083622,12685,0,1744441684,12958.134606679996,111.23026614000264,53388.12754392
2025-04-12,07:08:06.000,102,11083657,12565,0,1744441685,12958.343432289992,111.29370831000415,53388.16946664001
2025-04-12,07:08:07.000,102,11083658,12645,0,1744441686,12958.660038859998,111.34305221999966,53388.25331208
2025-04-12,07:08:08.000,102,11083602,12845,0,1744441687,12958.969909119995,111.40649439000117,53388.316196160005
2025-04-12,07:08:09.000,102,11083629,12965,0,1744441688,12959.293251999996,111.45583830000396,53388.414015840004
2025-04-12,07:08:10.000,102,11083655,12965,0,1744441689,12959.657012739997,111.46993656000268,53388.539784
2025-04-12,07:08:11.000,102,11083627,12725,0,1744441690,12959.987091929994,111.53337873000419,53388.61664232
2025-04-12,07:08:12.000,102,11083599,12885,0,1744441691,12960.3036985,111.61091916000441,53388.72144912001
2025-04-12,07:08:13.000,102,11083652,12805,0,1744441692,12960.593359829996,111.70255785000336,53388.770358960006
2025-04-12,07:08:14.000,102,11083636,13125,0,1744441693,12960.916702709997,111.76600002000487,53388.83324304
2025-04-12,07:08:15.000,102,11083629,12965,0,1744441694,12961.246781899994,111.8294421899991,53388.95202408
2025-04-12,07:08:16.000,102,11083677,12445,0,1744441695,12961.56338847,111.87173697000253,53389.084779360004
2025-04-12,07:08:17.000,102,11083663,12645,0,1744441696,12961.879995039992,111.93517914000404,53389.19657328001
2025-04-12,07:08:18.000,102,11083629,12645,0,1744441697,12962.176392679998,112.04796522000106,53389.322341440005
2025-04-12,07:08:19.000,102,11083665,12525,0,1744441698,12962.418899839999,112.23124259999895,53389.39221264001
2025-04-12,07:08:20.000,102,11083610,12605,0,1744441699,12962.63446175999,112.37927433000004,53389.52496792
2025-04-12,07:08:21.000,102,11083663,12765,0,1744441700,12962.978013569991,112.4850112799977,53389.65073608001
2025-04-12,07:08:22.000,102,11083675,12725,0,1744441701,12963.314829069997,112.61894475000008,53389.81143984
2025-04-12,07:08:23.000,102,11083662,12965,0,1744441702,12963.564072539994,112.65419040000415,53389.95816936
2025-04-12,07:08:24.000,102,11083618,12685,0,1744441703,12963.786370769994,112.66828866000287,53390.042014800005
2025-04-12,07:08:25.000,102,11083690,12925,0,1744441704,12963.968251139995,112.67533779000223,53390.23066704001
2025-04-12,07:08:26.000,102,11083642,12965,0,1744441705,12964.204021990001,112.76697648000118,53390.40534504
2025-04-12,07:08:27.000,102,11083650,12725,0,1744441706,12964.439792839992,112.8797625599982,53390.48919048001
2025-04-12,07:08:28.000,102,11083708,12925,0,1744441707,12964.689036309988,113.03484341999865,53390.642907120004
2025-04-12,07:08:29.000,102,11083690,12965,0,1744441708,12964.91133453999,113.14762950000295,53390.810598000004
2025-04-12,07:08:30.000,102,11083707,12765,0,1744441709,12965.066269669995,113.31680862000212,53390.92239192001
2025-04-12,07:08:31.000,102,11083640,13125,0,1744441710,12965.227941109995,113.46484035000321,53391.09008280001
2025-04-12,07:08:32.000,102,11083643,12725,0,1744441711,12965.30204052,113.50008600000001,53391.17392824
2025-04-12,07:08:33.000,102,11083655,12845,0,1744441712,12965.389612549996,113.56352817000152,53391.34161912
2025-04-12,07:08:34.000,102,11083632,12845,0,1744441713,12965.531075059997,113.66926511999918,53391.52328424001
2025-04-12,07:08:35.000,102,11083674,12885,0,1744441714,12965.679273879992,113.73975642000005,53391.53027136
2025-04-12,07:08:36.000,102,11083608,12805,0,1744441715,12965.894835799998,113.8948372800005,53391.72591072
2025-04-12,07:08:37.000,102,11083637,12845,0,1744441716,12966.063243549994,114.01467249000416,53391.816743280004
2025-04-12,07:08:38.000,102,11083613,12965,0,1744441717,12966.23838761,114.12040944000182,53391.94949856001
2025-04-12,07:08:39.000,102,11083664,12925,0,1744441718,12966.44047691,114.26139204000356,53392.04731824001
2025-04-12,07:08:40.000,102,11083638,12645,0,1744441719,12966.615620969991,114.32483420999779,53392.11718944001
2025-04-12,07:08:41.000,102,11083635,12765,0,1744441720,12966.763819790001,114.33893247000378,53392.23597048
2025-04-12,07:08:42.000,102,11083626,12805,0,1744441721,12966.912018609997,114.31073594999907,53392.340777280006
2025-04-12,07:08:43.000,102,11083655,13205,0,1744441722,12967.066953740003,114.40942377000465,53392.50148104001
2025-04-12,07:08:44.000,102,11083653,12645,0,1744441723,12967.161262079993,114.44466942000145,53392.58532648
2025-04-12,07:08:45.000,102,11083647,12925,0,1744441724,12967.201679939993,114.42352203000337,53392.73904312
2025-04-12,07:08:46.000,102,11083635,12605,0,1744441725,12967.154525769998,114.46581680999952,53392.81590144001
2025-04-12,07:08:47.000,102,11083683,12805,0,1744441726,12967.066953740003,114.47286593999888,53392.941669600004
2025-04-12,07:08:48.000,102,11083634,12965,0,1744441727,12966.992854329997,114.52220985000167,53393.01852792
2025-04-12,07:08:49.000,102,11083667,12965,0,1744441728,12966.999590639993,114.56450462999783,53393.1163476
2025-04-12,07:08:50.000,102,11083655,13005,0,1744441729,12967.013063259998,114.49401333000424,53393.22115440001
2025-04-12,07:08:51.000,102,11083643,12965,0,1744441730,12967.060217429993,114.48696420000488,53393.26307712
2025-04-12,07:08:52.000,102,11083620,13005,0,1744441731,12967.161262079993,114.52220985000167,53393.33993544001
2025-04-12,07:08:53.000,102,11083655,12645,0,1744441732,12967.161262079993,114.43762029000209,53393.40980664
2025-04-12,07:08:54.000,102,11083636,12525,0,1744441733,12967.181471009993,114.42352203000337,53393.5006392
2025-04-12,07:08:55.000,102,11083650,12765,0,1744441734,12967.248834109989,114.53630811000039,53393.57749752
2025-04-12,07:08:56.000,102,11083627,12805,0,1744441735,12967.322933519994,114.59270115000254,53393.661342960004
2025-04-12,07:08:57.000,102,11083674,12805,0,1744441736,12967.444187099994,114.62794679999934,53393.66833008
2025-04-12,07:08:58.000,102,11083687,12845,0,1744441737,12967.565440679995,114.65614332000405,53393.80807248
2025-04-12,07:08:59.000,102,11083631,12765,0,1744441738,12967.59238591999,114.64909419000469,53393.80807248
2025-04-12,07:09:00.000,102,11083664,12645,0,1744441739,12967.5789133,114.56450462999783,53393.94082776001
2025-04-12,07:09:01.000,102,11083659,12765,0,1744441740,12967.55196805999,114.47286593999888,53393.98973760001
2025-04-12,07:09:02.000,102,11083658,12805,0,1744441741,12967.51155019999,114.45876768000016,53394.04563456
2025-04-12,07:09:03.000,102,11083645,13005,0,1744441742,12967.626067469995,114.47286593999888,53394.10851864001
2025-04-12,07:09:04.000,102,11083646,12565,0,1744441743,12967.774266289991,114.55040636999911,53394.17838984001
2025-04-12,07:09:05.000,102,11083653,12885,0,1744441744,12967.942674040001,114.55040636999911,53394.20633832001
2025-04-12,07:09:06.000,102,11083640,12765,0,1744441745,12968.010037139997,114.5010624600036,53394.22729968001
2025-04-12,07:09:07.000,102,11083654,12565,0,1744441746,12968.063927620002,114.54335723999975,53394.283196640004
2025-04-12,07:09:08.000,102,11083682,12605,0,1744441747,12968.164972270002,114.57860289000382,53394.36005496
2025-04-12,07:09:09.000,102,11083662,12845,0,1744441748,12968.272753229998,114.61384854000062,53394.42992616
2025-04-12,07:09:10.000,102,11083616,12605,0,1744441749,12968.353588949998,114.61384854000062,53394.56268144001
2025-04-12,07:09:11.000,102,11083656,12605,0,1744441750,12968.481578839994,114.57155376000446,53394.56268144001
2025-04-12,07:09:12.000,102,11083621,12965,0,1744441751,12968.528733009989,114.46581680999952,53394.64652688
2025-04-12,07:09:13.000,102,11083630,12845,0,1744441752,12968.528733009989,114.41647290000401,53394.67447536
2025-04-12,07:09:14.000,102,11083695,12805,0,1744441753,12968.488315149989,114.41647290000401,53394.76530792
2025-04-12,07:09:15.000,102,11083637,12765,0,1744441754,12968.488315149989,114.43057116000273,53394.76530792
2025-04-12,07:09:16.000,102,11083672,12765,0,1744441755,12968.555678249999,114.48696420000488,53394.88408896
2025-04-12,07:09:17.000,102,11083618,13285,0,1744441756,12968.6567229,114.52220985000167,53394.92601168001
2025-04-12,07:09:18.000,102,11083646,13125,0,1744441757,12968.75776755,114.59270115000254,53394.99588288001
2025-04-12,07:09:19.000,102,11083643,12925,0,1744441758,12968.89923006,114.57860289000382,53395.07972832
2025-04-12,07:09:20.000,102,11083614,12885,0,1744441759,12968.966593159996,114.62794679999934,53395.15658664
2025-04-12,07:09:21.000,102,11083668,12885,0,1744441760,12969.121528290001,114.6349959299987,53395.22645784
2025-04-12,07:09:22.000,102,11083623,13085,0,1744441761,12969.242781870002,114.67024158000277,53395.3172904
2025-04-12,07:09:23.000,102,11083657,12845,0,1744441762,12969.384244380002,114.6984381000002,53395.3871616
2025-04-12,07:09:24.000,102,11083645,12725,0,1744441763,12969.559388439993,114.747782010003,53395.46401992
2025-04-12,07:09:25.000,102,11083616,12605,0,1744441764,12969.734532499999,114.76892940000107,53395.53389112
2025-04-12,07:09:26.000,102,11083625,12685,0,1744441765,12969.86925869999,114.76188027000171,53395.5618396
2025-04-12,07:09:27.000,102,11083636,12845,0,1744441766,12970.01745752,114.74073288000363,53395.65965928
2025-04-12,07:09:28.000,102,11083660,12805,0,1744441767,12970.125238479995,114.64204505999805,53395.78542744001
2025-04-12,07:09:29.000,102,11083654,12805,0,1744441768,12970.15892003,114.5997502800019,53395.82735016
2025-04-12,07:09:30.000,102,11083607,12885,0,1744441769,12970.233019439991,114.62089766999998,53395.911195600005
2025-04-12,07:09:31.000,102,11083619,12845,0,1744441770,12970.367745639996,114.67024158000277,53396.00202816001
2025-04-12,07:09:32.000,102,11083649,12685,0,1744441771,12970.515944459992,114.68433984000148,53396.04395088
2025-04-12,07:09:33.000,102,11083642,12885,0,1744441772,12970.677615899993,114.69138897000084,53396.13478344
2025-04-12,07:09:34.000,102,11083647,12965,0,1744441773,12970.812342099998,114.74073288000363,53396.16273192
2025-04-12,07:09:35.000,102,11083623,12885,0,1744441774,12970.947068299989,114.82532244000322,53396.28850008001
2025-04-12,07:09:36.000,102,11083675,12765,0,1744441775,12971.03464033,114.86761721999937,53396.344397040004
2025-04-12,07:09:37.000,102,11083628,12965,0,1744441776,12971.122212359995,114.92401026000152,53396.365358400006
2025-04-12,07:09:38.000,102,11083631,12925,0,1744441777,12971.20978438999,115.00859982000111,53396.4701652
2025-04-12,07:09:39.000,102,11083664,12965,0,1744441778,12971.27041117999,115.0438454699979,53396.59593336
2025-04-12,07:09:40.000,102,11083633,12685,0,1744441779,12971.324301659995,115.10728763999941,53396.64484320001
2025-04-12,07:09:41.000,102,11083649,12685,0,1744441780,12971.31756535,115.18482806999964,53396.7147144
2025-04-12,07:09:42.000,102,11083682,13045,0,1744441781,12971.27041117999,115.2553193700005,53396.79157272001
2025-04-12,07:09:43.000,102,11083633,12805,0,1744441782,12971.18957545999,115.35400718999881,53396.8544568
2025-04-12,07:09:44.000,102,11083653,12885,0,1744441783,12971.09526712,115.44564587999776,53396.89637952
2025-04-12,07:09:45.000,102,11083645,12965,0,1744441784,12971.000958779994,115.53728457000398,53396.94528936
2025-04-12,07:09:46.000,102,11083634,12765,0,1744441785,12970.940331989994,115.55843196000205,53397.036121920006
2025-04-12,07:09:47.000,102,11083667,12765,0,1744441786,12970.913386749999,115.58662847999949,53397.07105752
2025-04-12,07:09:48.000,102,11083659,12685,0,1744441787,12970.906650439989,115.67826716999843,53397.16189008
2025-04-12,07:09:49.000,102,11083654,12965,0,1744441788,12970.947068299989,115.67121803999908,53397.15490296001
2025-04-12,07:09:50.000,102,11083662,12765,0,1744441789,12970.96727722999,115.67121803999908,53397.182851440004
2025-04-12,07:09:51.000,102,11083668,12645,0,1744441790,12970.974013539999,115.56548109000141,53397.26669688
2025-04-12,07:09:52.000,102,11083654,13005,0,1744441791,12970.980749849994,115.57253022000077,53397.350542320004
2025-04-12,07:09:53.000,102,11083645,12765,0,1744441792,12970.96727722999,115.56548109000141,53397.41342640001
2025-04-12,07:09:54.000,102,11083649,12805,0,1744441793,12970.974013539999,115.58662847999949,53397.41342640001
2025-04-12,07:09:55.000,102,11083668,12845,0,1744441794,12971.08853080999,115.5513828300027,53397.469323360005
2025-04-12,07:09:56.000,102,11083668,12645,0,1744441795,12971.162630219995,115.56548109000141,53397.52522032
2025-04-12,07:09:57.000,102,11083626,12885,0,1744441796,12971.27041117999,115.58662847999949,53397.52522032
2025-04-12,07:09:58.000,102,11083622,12765,0,1744441797,12971.35798321,115.57253022000077,53397.56015592001
2025-04-12,07:09:59.000,102,11083656,12845,0,1744441798,12971.344510589995,115.60072673999821,53397.59509152
2025-04-12,07:10:00.000,102,11083648,12885,0,1744441799,12971.27041117999,115.58662847999949,53397.64400136
2025-04-12,07:10:01.000,102,11083651,12965,0,1744441800,12971.20978438999,115.58662847999949,53397.62304
2025-04-12,07:10:02.000,102,11083677,13085,0,1744441801,12971.16936652999,115.62892326000292,53397.67893696001
2025-04-12,07:10:03.000,102,11083641,12965,0,1744441802,12971.08853080999,115.6853162999978,53397.7627824
2025-04-12,07:10:04.000,102,11083647,12725,0,1744441803,12971.02790401999,115.69941456000379,53397.706885440006
2025-04-12,07:10:05.000,102,11083626,12605,0,1744441804,12970.974013539999,115.6853162999978,53397.72085968
2025-04-12,07:10:06.000,102,11083654,12805,0,1744441805,12970.920123059994,115.63597239000228,53397.73483392
2025-04-12,07:10:07.000,102,11083625,12885,0,1744441806,12970.879705199994,115.60777587000484,53397.706885440006
2025-04-12,07:10:08.000,102,11083686,12805,0,1744441807,12970.852759959998,115.59367760999885,53397.755795280005
2025-04-12,07:10:09.000,102,11083703,13005,0,1744441808,12970.792133169998,115.57253022000077,53397.78374376
2025-04-12,07:10:10.000,102,11083671,12805,0,1744441809,12970.731506379998,115.50908804999926,53397.74880816001
2025-04-12,07:10:11.000,102,11083621,12925,0,1744441810,12970.657406969993,115.54433370000334,53397.72085968
2025-04-12,07:10:12.000,102,11083627,12925,0,1744441811,12970.542889700002,115.5513828300027,53397.69989832001
2025-04-12,07:10:13.000,102,11083665,12965,0,1744441812,12970.488999219997,115.52318630999798,53397.685924080004
2025-04-12,07:10:14.000,102,11083659,12685,0,1744441813,12970.441845050002,115.56548109000141,53397.62304
2025-04-12,07:10:15.000,102,11083686,13045,0,1744441814,12970.401427190001,115.54433370000334,53397.57413016
2025-04-12,07:10:16.000,102,11083675,12525,0,1744441815,12970.374481949992,115.44564587999776,53397.588104400005
2025-04-12,07:10:17.000,102,11083710,12845,0,1744441816,12970.273437299991,115.37515458000416,53397.53220744001
2025-04-12,07:10:18.000,102,11083648,12725,0,1744441817,12970.17912896,115.3046632800033,53397.49727184
2025-04-12,07:10:19.000,102,11083641,12685,0,1744441818,12970.105029549995,115.34695805999945,53397.49028472001
2025-04-12,07:10:20.000,102,11083651,12965,0,1744441819,12970.09829324,115.43154761999904,53397.420413520005
2025-04-12,07:10:21.000,102,11083649,12845,0,1744441820,12970.11850217,115.39630197000224,53397.40643928
2025-04-12,07:10:22.000,102,11083650,12845,0,1744441821,12970.1387111,115.35400718999881,53397.40643928
2025-04-12,07:10:23.000,102,11083680,12925,0,1744441822,12970.206074199996,115.33990893000009,53397.31560672001
2025-04-12,07:10:24.000,102,11083677,12885,0,1744441823,12970.206074199996,115.47384240000247,53397.32259384001
2025-04-12,07:10:25.000,102,11083696,12685,0,1744441824,12970.253228369991,115.59367760999885,53397.33656808
2025-04-12,07:10:26.000,102,11083647,12605,0,1744441825,12970.300382540001,115.67121803999908,53397.29464536001
2025-04-12,07:10:27.000,102,11083686,12685,0,1744441826,12970.421636120001,115.79105325000273,53397.26669688
2025-04-12,07:10:28.000,102,11083646,12965,0,1744441827,12970.441845050002,115.8615445500036,53397.27368400001
2025-04-12,07:10:29.000,102,11083655,12765,0,1744441828,12970.536153389992,115.93908498000383,53397.31560672001
2025-04-12,07:10:30.000,102,11083698,12605,0,1744441829,12970.603516490002,116.01662541000405,53397.21778704
2025-04-12,07:10:31.000,102,11083651,13005,0,1744441830,12970.704561140003,116.13646062000043,53397.203812800006
2025-04-12,07:10:32.000,102,11083648,12925,0,1744441831,12970.785396859988,116.25629583000409,53397.23176128
2025-04-12,07:10:33.000,102,11083675,12885,0,1744441832,12970.819078409993,116.38318016999983,53397.16189008
2025-04-12,07:10:34.000,102,11083627,12845,0,1744441833,12970.886441509989,116.49596625000413,53397.19682568001
2025-04-12,07:10:35.000,102,11083624,12965,0,1744441834,12970.913386749999,116.56645754999772,53397.21079992
2025-04-12,07:10:36.000,102,11083682,12925,0,1744441835,12970.974013539999,116.6017032000018,53397.16189008
2025-04-12,07:10:37.000,102,11083703,12925,0,1744441836,12970.974013539999,116.65104711000458,53397.16189008
2025-04-12,07:10:38.000,102,11083656,12805,0,1744441837,12971.07505819,116.7003910200001,53397.11996736
2025-04-12,07:10:39.000,102,11083705,12765,0,1744441838,12971.14915759999,116.73563667000417,53397.133941600005
2025-04-12,07:10:40.000,102,11083675,12605,0,1744441839,12971.17610284,116.71448927999882,53397.10599312001
2025-04-12,07:10:41.000,102,11083715,12965,0,1744441840,12971.18957545999,116.72858754000481,53397.07804464001
2025-04-12,07:10:42.000,102,11083703,12965,0,1744441841,12971.122212359995,116.83432449000247,53397.036121920006
2025-04-12,07:10:43.000,102,11083707,12725,0,1744441842,12971.142421289995,116.91891405000206,53397.04310904
2025-04-12,07:10:44.000,102,11083650,13165,0,1744441843,12971.142421289995,116.99645448000228,53397.00817344001
2025-04-12,07:10:45.000,102,11083653,13125,0,1744441844,12971.12894866999,117.10219142999995,53397.02214768
2025-04-12,07:10:46.000,102,11083617,12765,0,1744441845,12971.11547605,117.20087924999825,53396.93830224001
2025-04-12,07:10:47.000,102,11083651,13045,0,1744441846,12971.18957545999,117.27841967999848,53396.91035376001
2025-04-12,07:10:48.000,102,11083645,12845,0,1744441847,12971.31082903999,117.32776359000127,53396.93830224001
2025-04-12,07:10:49.000,102,11083672,12765,0,1744441848,12971.37145582999,117.33481272000063,53396.91035376001
2025-04-12,07:10:50.000,102,11083693,12925,0,1744441849,12971.37145582999,117.27137054999912,53396.798559840005
2025-04-12,07:10:51.000,102,11083663,12765,0,1744441850,12971.344510589995,117.19383011999889,53396.87541816
2025-04-12,07:10:52.000,102,11083709,13005,0,1744441851,12971.304092729995,117.13038795000466,53396.749650000005
2025-04-12,07:10:53.000,102,11083703,12805,0,1744441852,12971.37145582999,117.05284752000443,53396.76362424
2025-04-12,07:10:54.000,102,11083691,13005,0,1744441853,12971.47923679,116.98940535000293,53396.76362424
2025-04-12,07:10:55.000,102,11083708,12725,0,1744441854,12971.634171919992,116.91891405000206,53396.72170152001
2025-04-12,07:10:56.000,102,11083663,13045,0,1744441855,12971.795843359992,116.86957013999927,53396.66580456
2025-04-12,07:10:57.000,102,11083694,12845,0,1744441856,12971.970987419998,116.89071753000462,53396.68676592
2025-04-12,07:10:58.000,102,11083656,12925,0,1744441857,12972.152867789999,116.94006144000014,53396.75663712
2025-04-12,07:10:59.000,102,11083675,12805,0,1744441858,12972.26738505999,117.03874925999844,53396.69375304001
2025-04-12,07:11:00.000,102,11083719,12845,0,1744441859,12972.442529119995,117.10219142999995,53396.72868864
2025-04-12,07:11:01.000,102,11083667,12805,0,1744441860,12972.57051900999,117.18678098999953,53396.72170152001
2025-04-12,07:11:02.000,102,11083690,13285,0,1744441861,12972.63788211,117.28546880999784,53396.72868864
2025-04-12,07:11:03.000,102,11083716,12645,0,1744441862,12972.745663069996,117.3559601099987,53396.73567576
2025-04-12,07:11:04.000,102,11083609,12605,0,1744441863,12972.833235099992,117.42645140999957,53396.75663712
2025-04-12,07:11:05.000,102,11083659,12645,0,1744441864,12972.860180340002,117.44759879999765,53396.80554696
2025-04-12,07:11:06.000,102,11083635,12885,0,1744441865,12972.873652959992,117.42645140999957,53396.76362424
2025-04-12,07:11:07.000,102,11083702,12765,0,1744441866,12972.900598200002,117.3559601099987,53396.81253408001
2025-04-12,07:11:08.000,102,11083684,12845,0,1744441867,12972.860180340002,117.14448621000338,53396.83349544
2025-04-12,07:11:09.000,102,11083676,12605,0,1744441868,12972.826498789997,116.97530709000421,53396.72868864
2025-04-12,07:11:10.000,102,11083678,12805,0,1744441869,12972.759135690001,116.87661926999863,53396.70772728
2025-04-12,07:11:11.000,102,11083680,12845,0,1744441870,12972.6985089,116.78498057999968,53396.700740160006
2025-04-12,07:11:12.000,102,11083642,12965,0,1744441871,12972.583991629996,116.65104711000458,53396.67279168001
2025-04-12,07:11:13.000,102,11083648,13005,0,1744441872,12972.45600174,116.46072060000006,53396.6099076
2025-04-12,07:11:14.000,102,11083673,12925,0,1744441873,12972.35495709,116.32678712999768,53396.52606216001
2025-04-12,07:11:15.000,102,11083661,12685,0,1744441874,12972.260648749994,116.108264100003,53396.44221672
2025-04-12,07:11:16.000,102,11083653,13125,0,1744441875,12972.280857679994,115.98137975999998,53396.39330688
2025-04-12,07:11:17.000,102,11083643,12725,0,1744441876,12972.24717612999,115.80515151000145,53396.32343568
2025-04-12,07:11:18.000,102,11083695,12885,0,1744441877,12972.25391244,115.72056195000187,53396.21164176
2025-04-12,07:11:19.000,102,11083663,12805,0,1744441878,12972.32801184999,115.69941456000379,53396.197667520006
2025-04-12,07:11:20.000,102,11083661,12925,0,1744441879,12972.35495709,115.77695499000401,53396.176706160004
2025-04-12,07:11:21.000,102,11083630,12605,0,1744441880,12972.41558388,115.82629889999953,53396.14177056001
2025-04-12,07:11:22.000,102,11083642,12805,0,1744441881,12972.482946979995,115.81924977000017,53396.09984784001
2025-04-12,07:11:23.000,102,11083663,12765,0,1744441882,12972.523364839995,115.79810238000209,53396.0858736
2025-04-12,07:11:24.000,102,11083647,12885,0,1744441883,12972.61767318,115.76990586000466,53396.0160024
2025-04-12,07:11:25.000,102,11083685,12605,0,1744441884,12972.67829997,115.74170933999994,53395.9461312
2025-04-12,07:11:26.000,102,11083636,12925,0,1744441885,12972.711981519991,115.81220064000081,53395.98106680001
2025-04-12,07:11:27.000,102,11083620,12885,0,1744441886,12972.685036279996,115.82629889999953,53395.83433728001
2025-04-12,07:11:28.000,102,11083651,12805,0,1744441887,12972.644618419996,115.82629889999953,53395.82735016
2025-04-12,07:11:29.000,102,11083675,12685,0,1744441888,12972.59072793999,115.81924977000017,53395.82735016
2025-04-12,07:11:30.000,102,11083705,13125,0,1744441889,12972.53010114999,115.81924977000017,53395.82036304
2025-04-12,07:11:31.000,102,11083669,12725,0,1744441890,12972.4964196,115.81220064000081,53395.78542744001
2025-04-12,07:11:32.000,102,11083650,12445,0,1744441891,12972.59746425,115.73466021000058,53395.70856912
2025-04-12,07:11:33.000,102,11083666,12845,0,1744441892,12972.711981519991,115.62187413000356,53395.68760776001
2025-04-12,07:11:34.000,102,11083626,13005,0,1744441893,12972.860180340002,115.52318630999798,53395.63869792001
2025-04-12,07:11:35.000,102,11083659,12605,0,1744441894,12972.961224990002,115.47384240000247,53395.60376232
2025-04-12,07:11:36.000,102,11083694,12885,0,1744441895,12973.001642850002,115.45269501000439,53395.60376232
2025-04-12,07:11:37.000,102,11083633,12645,0,1744441896,12973.089214879998,115.41040023000096,53395.58978808
2025-04-12,07:11:38.000,102,11083685,12725,0,1744441897,12973.156577979993,115.37515458000416,53395.575813840005
2025-04-12,07:11:39.000,102,11083657,12605,0,1744441898,12973.271095249998,115.39630197000224,53395.61074944
2025-04-12,07:11:40.000,102,11083598,12605,0,1744441899,12973.412557759999,115.41040023000096,53395.51292976
2025-04-12,07:11:41.000,102,11083633,12965,0,1744441900,12973.56749288999,115.33990893000009,53395.505942640004
2025-04-12,07:11:42.000,102,11083690,12885,0,1744441901,12973.74937325999,115.191877199999,53395.56882672001
2025-04-12,07:11:43.000,102,11083645,12965,0,1744441902,12973.904308389996,115.0579437300039,53395.53389112
2025-04-12,07:11:44.000,102,11083682,13045,0,1744441903,12974.099661380002,114.93810852000024,53395.54087824
2025-04-12,07:11:45.000,102,11083641,12885,0,1744441904,12974.288278059998,114.88171547999809,53395.575813840005
2025-04-12,07:11:46.000,102,11083685,12445,0,1744441905,12974.483631049989,114.8464698300013,53395.61773656001
2025-04-12,07:11:47.000,102,11083622,12925,0,1744441906,12974.759819759995,114.8464698300013,53395.63869792001
2025-04-12,07:11:48.000,102,11083662,12605,0,1744441907,12975.01579954,114.88876461000473,53395.71555624001
2025-04-12,07:11:49.000,102,11083616,12805,0,1744441908,12975.251570389992,114.9099120000028,53395.75747896
2025-04-12,07:11:50.000,102,11083616,13245,0,1744441909,12975.500813860002,114.98040330000367,53395.862285760006
2025-04-12,07:11:51.000,102,11083641,12645,0,1744441910,12975.743321019989,115.01564895000047,53395.89023424
2025-04-12,07:11:52.000,102,11083658,12805,0,1744441911,12975.96561924999,114.91696113000216,53395.96709256
2025-04-12,07:11:53.000,102,11083638,12885,0,1744441912,12976.120554379995,114.76188027000171,53396.04395088
2025-04-12,07:11:54.000,102,11083633,12805,0,1744441913,12976.221599029996,114.59270115000254,53396.05093800001
2025-04-12,07:11:55.000,102,11083641,12765,0,1744441914,12976.31590737,114.52220985000167,53396.13478344
2025-04-12,07:11:56.000,102,11083680,12765,0,1744441915,12976.410215709991,114.37417812000058,53396.197667520006
2025-04-12,07:11:57.000,102,11083623,12685,0,1744441916,12976.558414530002,114.24729378000484,53396.30946144001
2025-04-12,07:11:58.000,102,11083632,12965,0,1744441917,12976.787449069998,114.19090074000269,53396.37933264
2025-04-12,07:11:59.000,102,11083649,12725,0,1744441918,12977.050165159999,114.05696727000031,53396.45619096001
2025-04-12,07:12:00.000,102,11083587,12645,0,1744441919,12977.28593600999,114.02172162000352,53396.512087920004
2025-04-12,07:12:01.000,102,11083631,13125,0,1744441920,12977.528443169991,113.98647596999945,53396.56798488
2025-04-12,07:12:02.000,102,11083621,12605,0,1744441921,12977.744005089997,113.90188640999986,53396.63785608
2025-04-12,07:12:03.000,102,11083655,12965,0,1744441922,12977.932621769993,113.86664076000307,53396.67279168001
2025-04-12,07:12:04.000,102,11083683,12685,0,1744441923,12978.033666419993,113.92303379999794,53396.76362424
2025-04-12,07:12:05.000,102,11083623,12765,0,1744441924,12978.121238449989,113.90188640999986,53396.81253408001
2025-04-12,07:12:06.000,102,11083653,12685,0,1744441925,12978.208810479999,113.7961494600022,53396.87541816
2025-04-12,07:12:07.000,102,11083656,12805,0,1744441926,12978.336800369994,113.72565816000133,53396.95227648
2025-04-12,07:12:08.000,102,11083634,12645,0,1744441927,12978.437845019995,113.62697034000303,53397.036121920006
2025-04-12,07:12:09.000,102,11083674,12885,0,1744441928,12978.639934319996,113.60582294999767,53397.133941600005
2025-04-12,07:12:10.000,102,11083635,13165,0,1744441929,12978.821814689996,113.63401947000239,53397.19682568001
2025-04-12,07:12:11.000,102,11083636,12845,0,1744441930,12978.983486129997,113.71860903000197,53397.27368400001
2025-04-12,07:12:12.000,102,11083622,12885,0,1744441931,12979.232729599993,113.6974616400039,53397.36451656001
2025-04-12,07:12:13.000,102,11083643,12685,0,1744441932,12979.434818899994,113.80319859000156,53397.41342640001
2025-04-12,07:12:14.000,102,11083616,12965,0,1744441933,12979.576281409994,113.87368989000242,53397.58111728001
2025-04-12,07:12:15.000,102,11083617,12965,0,1744441934,12979.677326059995,113.94418119000329,53397.63002712001
2025-04-12,07:12:16.000,102,11083671,12565,0,1744441935,12979.74468915999,113.95827945000201,53397.706885440006
2025-04-12,07:12:17.000,102,11083628,13165,0,1744441936,12979.80531594999,113.95827945000201,53397.77675664001
2025-04-12,07:12:18.000,102,11083587,13045,0,1744441937,12979.879415359996,113.95827945000201,53397.90951192
2025-04-12,07:12:19.000,102,11083699,12765,0,1744441938,12979.90636059999,113.88073902000178,53397.96540888001
2025-04-12,07:12:20.000,102,11083624,12605,0,1744441939,12979.85247012,113.82434597999963,53398.04925432
2025-04-12,07:12:21.000,102,11083677,12925,0,1744441940,12979.84573380999,113.73975642000005,53398.12611264
2025-04-12,07:12:22.000,102,11083655,12765,0,1744441941,12979.78510701999,113.70451077000325,53398.19598384
2025-04-12,07:12:23.000,102,11083645,13005,0,1744441942,12979.74468915999,113.81024772000092,53398.258867920005
2025-04-12,07:12:24.000,102,11083684,12965,0,1744441943,12979.75142547,113.84549336999771,53398.31476488
2025-04-12,07:12:25.000,102,11083651,12805,0,1744441944,12979.68406236999,113.86664076000307,53398.37066184001
2025-04-12,07:12:26.000,102,11083640,12885,0,1744441945,12979.58301771999,113.90188640999986,53398.39861032001
2025-04-12,07:12:27.000,102,11083615,13125,0,1744441946,12979.556072479994,113.88778815000114,53398.4614944
2025-04-12,07:12:28.000,102,11083618,12965,0,1744441947,12979.448291519999,113.87368989000242,53398.51040424
2025-04-12,07:12:29.000,102,11083604,13045,0,1744441948,12979.327037939998,113.86664076000307,53398.51739136001
2025-04-12,07:12:30.000,102,11083649,12765,0,1744441949,12979.199048050003,113.84549336999771,53398.545339840006
2025-04-12,07:12:31.000,102,11083610,12925,0,1744441950,12979.071058159992,113.81024772000092,53398.5313656
2025-04-12,07:12:32.000,102,11083634,12925,0,1744441951,12978.976749820002,113.831395109999,53398.58027544
2025-04-12,07:12:33.000,102,11083595,12765,0,1744441952,12978.916123030001,113.77500207000412,53398.55232696
2025-04-12,07:12:34.000,102,11083620,12725,0,1744441953,12978.848759929992,113.72565816000133,53398.62219816
2025-04-12,07:12:35.000,102,11083635,12725,0,1744441954,12978.808342069991,113.6481177300011,53398.6012368
2025-04-12,07:12:36.000,102,11083643,12845,0,1744441955,12978.720770039996,113.57057730000088,53398.55931408
2025-04-12,07:12:37.000,102,11083655,12725,0,1744441956,12978.740978969996,113.4366438299985,53398.524378480004
2025-04-12,07:12:38.000,102,11083608,12685,0,1744441957,12978.781396829996,113.41549644000042,53398.58027544
2025-04-12,07:12:39.000,102,11083591,13005,0,1744441958,12978.821814689996,113.28156296999805,53398.51739136001
2025-04-12,07:12:40.000,102,11083601,12765,0,1744441959,12978.842023619996,113.16877689000103,53398.48245576
2025-04-12,07:12:41.000,102,11083639,12805,0,1744441960,12978.889177789992,112.99959777000186,53398.55931408
2025-04-12,07:12:42.000,102,11083614,12725,0,1744441961,12978.963277199997,112.86566429999948,53398.545339840006
2025-04-12,07:12:43.000,102,11083650,12805,0,1744441962,12979.098003400002,112.83041865000268,53398.55931408
2025-04-12,07:12:44.000,102,11083639,13085,0,1744441963,12979.138421260002,112.8797625599982,53398.524378480004
2025-04-12,07:12:45.000,102,11083647,12725,0,1744441964,12979.252938529993,112.9432047299997,53398.51739136001
2025-04-12,07:12:46.000,102,11083652,12765,0,1744441965,12979.327037939998,113.08418733000144,53398.51040424
2025-04-12,07:12:47.000,102,11083632,12725,0,1744441966,12979.508918309999,113.16172776000167,53398.475468640005
2025-04-12,07:12:48.000,102,11083651,13005,0,1744441967,12979.58975403,113.16172776000167,53398.48245576
2025-04-12,07:12:49.000,102,11083608,12765,0,1744441968,12979.75142547,113.07008907000272,53398.41258456
2025-04-12,07:12:50.000,102,11083631,12685,0,1744441969,12979.89288798,112.95025385999907,53398.48944288001
2025-04-12,07:12:51.000,102,11083579,12925,0,1744441970,12980.047823109991,112.8797625599982,53398.44752016001
2025-04-12,07:12:52.000,102,11083615,12925,0,1744441971,12980.249912409992,112.89386082000419,53398.4614944
2025-04-12,07:12:53.000,102,11083609,13085,0,1744441972,12980.526101119998,112.85861517000012,53398.51040424
2025-04-12,07:12:54.000,102,11083623,12725,0,1744441973,12980.734926729994,112.79517299999861,53398.51739136001
2025-04-12,07:12:55.000,102,11083626,13045,0,1744441974,12980.957224959995,112.66123953000351,53398.58027544
2025-04-12,07:12:56.000,102,11083611,12845,0,1744441975,12981.19299581,112.51320780000242,53398.62219816
2025-04-12,07:12:57.000,102,11083629,12925,0,1744441976,12981.435502970002,112.47091301999899,53398.67809512
2025-04-12,07:12:58.000,102,11083624,12965,0,1744441977,12981.684746439998,112.49206041000434,53398.692069360004
2025-04-12,07:12:59.000,102,11083599,12965,0,1744441978,12982.04850718,112.51320780000242,53398.70604360001
2025-04-12,07:13:00.000,102,11083613,13165,0,1744441979,12982.39205899,112.50615867000306,53398.78290192001
2025-04-12,07:13:01.000,102,11083640,12565,0,1744441980,12982.708665559992,112.58369910000329,53398.810850400005
2025-04-12,07:13:02.000,102,11083645,12965,0,1744441981,12982.984854269998,112.54845344999922,53398.83181176001
2025-04-12,07:13:03.000,102,11083612,12925,0,1744441982,12983.314933459995,112.45681476000027,53398.93661856
2025-04-12,07:13:04.000,102,11083653,13085,0,1744441983,12983.604594789991,112.40747085000476,53398.95757992
2025-04-12,07:13:05.000,102,11083664,12805,0,1744441984,12983.887519809992,112.30173389999982,53399.097322320005
2025-04-12,07:13:06.000,102,11083612,12925,0,1744441985,12984.130026969993,112.16075129999808,53399.08334808
2025-04-12,07:13:07.000,102,11083628,12965,0,1744441986,12984.41968829999,112.08321086999786,53399.18116776
2025-04-12,07:13:08.000,102,11083661,12605,0,1744441987,12984.64872284,112.01271957000426,53399.23706472001
2025-04-12,07:13:09.000,102,11083632,12725,0,1744441988,12984.924911549992,111.9774739200002,53399.25802608001
2025-04-12,07:13:10.000,102,11083636,12925,0,1744441989,12985.147209779992,111.92813001000468,53399.362832880004
2025-04-12,07:13:11.000,102,11083625,13285,0,1744441990,12985.349299079993,111.96337566000147,53399.46763968
2025-04-12,07:13:12.000,102,11083667,12925,0,1744441991,12985.57833361999,111.99157217999891,53399.551485120006
2025-04-12,07:13:13.000,102,11083651,12845,0,1744441992,12985.82084077999,112.11845652000193,53399.6143692
2025-04-12,07:13:14.000,102,11083648,12765,0,1744441993,12986.016193769996,112.27353738000238,53399.72616312
2025-04-12,07:13:15.000,102,11083679,12765,0,1744441994,12986.305855099992,112.3228812899979,53399.76109872001
2025-04-12,07:13:16.000,102,11083612,12725,0,1744441995,12986.501208089998,112.4356673700022,53399.94276384
2025-04-12,07:13:17.000,102,11083658,12685,0,1744441996,12986.723506319999,112.5343551900005,53400.11744184
2025-04-12,07:13:18.000,102,11083643,12805,0,1744441997,12986.97948609999,112.54845344999922,53400.14539032001
2025-04-12,07:13:19.000,102,11083615,12885,0,1744441998,12987.174839089996,112.597797360002,53400.32705544
2025-04-12,07:13:20.000,102,11083646,12765,0,1744441999,12987.376928389996,112.56960084000457,53400.48077208001
2025-04-12,07:13:21.000,102,11083630,13005,0,1744442000,12987.579017689997,112.52730606000114,53400.592566
2025-04-12,07:13:22.000,102,11083626,12925,0,1744442001,12987.787843299993,112.55550257999857,53400.655450080005
2025-04-12,07:13:23.000,102,11083610,13165,0,1744442002,12988.04382308,112.5343551900005,53400.8021796
2025-04-12,07:13:24.000,102,11083651,12765,0,1744442003,12988.29980285999,112.5343551900005,53400.95589624
2025-04-12,07:13:25.000,102,11083633,12925,0,1744442004,12988.535573709996,112.4850112799977,53401.03275456001
2025-04-12,07:13:26.000,102,11083641,13165,0,1744442005,12988.784817179992,112.40747085000476,53401.15153560001
2025-04-12,07:13:27.000,102,11083593,12685,0,1744442006,12989.020588029998,112.37222520000068,53401.277303760005
2025-04-12,07:13:28.000,102,11083615,12845,0,1744442007,12989.26309519,112.39337258999876,53401.33320072
2025-04-12,07:13:29.000,102,11083610,12965,0,1744442008,12989.49886603999,112.3863234599994,53401.50787872
2025-04-12,07:13:30.000,102,11083622,12605,0,1744442009,12989.66727379,112.35812694000197,53401.60569840001
2025-04-12,07:13:31.000,102,11083677,12725,0,1744442010,12989.801999989992,112.31583215999854,53401.70351808001
2025-04-12,07:13:32.000,102,11083649,13045,0,1744442011,12989.923253569992,112.35107781000261,53401.82229912001
2025-04-12,07:13:33.000,102,11083603,12805,0,1744442012,12990.017561909997,112.33697955000389,53401.85723472
2025-04-12,07:13:34.000,102,11083644,12565,0,1744442013,12990.111870250003,112.37222520000068,53402.05287408
2025-04-12,07:13:35.000,102,11083655,12805,0,1744442014,12990.172497039988,112.37927433000004,53402.08082256
2025-04-12,07:13:36.000,102,11083627,12805,0,1744442015,12990.253332759989,112.4356673700022,53402.262487680004
2025-04-12,07:13:37.000,102,11083615,12685,0,1744442016,12990.260069069998,112.46386388999963,53402.31139752
2025-04-12,07:13:38.000,102,11083671,12965,0,1744442017,12990.307223239994,112.49206041000434,53402.36030736
2025-04-12,07:13:39.000,102,11083654,12765,0,1744442018,12990.334168479989,112.55550257999857,53402.48607552
2025-04-12,07:13:40.000,102,11083618,12965,0,1744442019,12990.300486929998,112.59074823000265,53402.52799824
2025-04-12,07:13:41.000,102,11083608,12965,0,1744442020,12990.340904789999,112.5343551900005,53402.618830800006
2025-04-12,07:13:42.000,102,11083646,12765,0,1744442021,12990.320695859999,112.52025693000178,53402.63979216001
2025-04-12,07:13:43.000,102,11083631,12925,0,1744442022,12990.334168479989,112.47796214999835,53402.737611840006
2025-04-12,07:13:44.000,102,11083646,12605,0,1744442023,12990.320695859999,112.46386388999963,53402.80748304001
2025-04-12,07:13:45.000,102,11083620,12805,0,1744442024,12990.239860139998,112.46386388999963,53402.87036712
2025-04-12,07:13:46.000,102,11083638,12565,0,1744442025,12990.212914899988,112.4991095400037,53402.89132848
2025-04-12,07:13:47.000,102,11083660,13125,0,1744442026,12990.132079180003,112.54845344999922,53402.954212560006
2025-04-12,07:13:48.000,102,11083700,12645,0,1744442027,12990.057979769997,112.57664997000393,53403.03107088
2025-04-12,07:13:49.000,102,11083666,12845,0,1744442028,12989.956935119997,112.6330430099988,53403.04504512001
2025-04-12,07:13:50.000,102,11083658,12605,0,1744442029,12989.849154160001,112.67533779000223,53403.07998072
2025-04-12,07:13:51.000,102,11083644,13005,0,1744442030,12989.714427959996,112.7458290900031,53403.13587768
2025-04-12,07:13:52.000,102,11083664,12885,0,1744442031,12989.57970175999,112.77402561000054,53403.16382616001
2025-04-12,07:13:53.000,102,11083615,13085,0,1744442032,12989.46518449,112.83041865000268,53403.22671024
2025-04-12,07:13:54.000,102,11083626,13005,0,1744442033,12989.30351305,112.77402561000054,53403.27562008
2025-04-12,07:13:55.000,102,11083649,12925,0,1744442034,12989.128368989994,112.76697648000118,53403.2476716
2025-04-12,07:13:56.000,102,11083673,12645,0,1744442035,12988.953224929988,112.71058343999903,53403.26164584001
2025-04-12,07:13:57.000,102,11083642,12805,0,1744442036,12988.858916589998,112.66828866000287,53403.22671024
2025-04-12,07:13:58.000,102,11083649,12885,0,1744442037,12988.730926700002,112.61189562000072,53403.20574888
2025-04-12,07:13:59.000,102,11083669,12525,0,1744442038,12988.542310019991,112.5343551900005,53403.19177464001
2025-04-12,07:14:00.000,102,11083690,13005,0,1744442039,12988.313275479995,112.4356673700022,53403.21273600001
2025-04-12,07:14:01.000,102,11083657,12645,0,1744442040,12988.01687783999,112.3863234599994,53403.12889056
2025-04-12,07:14:02.000,102,11083671,13005,0,1744442041,12987.821524849998,112.39337258999876,53403.09395496001
2025-04-12,07:14:03.000,102,11083666,13005,0,1744442042,12987.605962929993,112.41451998000412,53403.05901936
2025-04-12,07:14:04.000,102,11083636,12925,0,1744442043,12987.518390899997,112.42156911000347,53403.052032240004
2025-04-12,07:14:05.000,102,11083640,13005,0,1744442044,12987.403873629992,112.35107781000261,53403.01010952
2025-04-12,07:14:06.000,102,11083610,12645,0,1744442045,12987.255674809996,112.34402868000325,53402.98216104
2025-04-12,07:14:07.000,102,11083640,12725,0,1744442046,12987.154630159996,112.17484956000408,53402.89132848
2025-04-12,07:14:08.000,102,11083615,12965,0,1744442047,12987.01990395999,112.06911260999914,53402.87036712
2025-04-12,07:14:09.000,102,11083642,13045,0,1744442048,12986.85823251999,111.93517914000404,53402.81447016
2025-04-12,07:14:10.000,102,11083633,12725,0,1744442049,12986.743715249999,111.71665611000208,53402.77953456001
2025-04-12,07:14:11.000,102,11083613,12645,0,1744442050,12986.689824769994,111.57567351000034,53402.70267624
2025-04-12,07:14:12.000,102,11083627,12925,0,1744442051,12986.683088459999,111.51223133999883,53402.70267624
2025-04-12,07:14:13.000,102,11083622,12925,0,1744442052,12986.629197979993,111.49108395000076,53402.667740640005
2025-04-12,07:14:14.000,102,11083610,12605,0,1744442053,12986.541625949998,111.45583830000396,53402.597869440004
2025-04-12,07:14:15.000,102,11083628,12885,0,1744442054,12986.454053920002,111.37124874000438,53402.52101112001
2025-04-12,07:14:16.000,102,11083632,12805,0,1744442055,12986.258700929997,111.32895396000094,53402.46511416
2025-04-12,07:14:17.000,102,11083669,12845,0,1744442056,12986.04987532,111.25846266000008,53402.36729448
2025-04-12,07:14:18.000,102,11083638,12605,0,1744442057,12985.834313399995,111.16682397000113,53402.31139752
2025-04-12,07:14:19.000,102,11083633,12725,0,1744442058,12985.564860999999,111.15977484000177,53402.30441040001
2025-04-12,07:14:20.000,102,11083647,12885,0,1744442059,12985.349299079993,111.06108702000347,53402.20659072001
2025-04-12,07:14:21.000,102,11083658,13085,0,1744442060,12985.106791919992,110.98354659000324,53402.17165512
2025-04-12,07:14:22.000,102,11083674,12965,0,1744442061,12984.897966309996,110.88485876999766,53402.08780968001
2025-04-12,07:14:23.000,102,11083590,12885,0,1744442062,12984.66219545999,110.73682704000385,53401.97601576
2025-04-12,07:14:24.000,102,11083608,12965,0,1744442063,12984.43989722999,110.47600922999845,53401.89217032001
2025-04-12,07:14:25.000,102,11083585,12765,0,1744442064,12984.244544239999,110.32797750000464,53401.79435064
2025-04-12,07:14:26.000,102,11083602,12885,0,1744442065,12984.022246009998,110.27158446000249,53401.69653096
2025-04-12,07:14:27.000,102,11083665,13125,0,1744442066,12983.820156709997,110.20109316000162,53401.54980144
2025-04-12,07:14:28.000,102,11083651,12805,0,1744442067,12983.63154003,110.06011055999988,53401.53582720001
2025-04-12,07:14:29.000,102,11083609,13125,0,1744442068,12983.32840608,109.98961925999902,53401.3611492
2025-04-12,07:14:30.000,102,11083695,12965,0,1744442069,12983.11958046999,109.90502969999943,53401.228393920006
2025-04-12,07:14:31.000,102,11083661,12845,0,1744442070,12982.782764969998,109.876833180002,53401.10262576001
2025-04-12,07:14:32.000,102,11083646,12885,0,1744442071,12982.419004229996,109.74289970999962,53400.96288336001
2025-04-12,07:14:33.000,102,11083629,13005,0,1744442072,12982.00135300999,109.48913103000086,53400.80916672
2025-04-12,07:14:34.000,102,11083656,12925,0,1744442073,12981.644328579998,109.39749234000192,53400.669424319996
2025-04-12,07:14:35.000,102,11083649,12805,0,1744442074,12981.320985699997,109.33405017000041,53400.487759200005
2025-04-12,07:14:36.000,102,11083623,12845,0,1744442075,12981.03132437,109.25650974000018,53400.30609408
2025-04-12,07:14:37.000,102,11083654,13045,0,1744442076,12980.80228982999,109.16487105000124,53400.222248640006
2025-04-12,07:14:38.000,102,11083649,13005,0,1744442077,12980.613673149994,109.11552713999845,53400.02660928001
2025-04-12,07:14:39.000,102,11083605,12645,0,1744442078,12980.371165989993,109.06618323000293,53399.865905520004
2025-04-12,07:14:40.000,102,11083647,12765,0,1744442079,12980.162340379997,108.96749541000463,53399.74712448
2025-04-12,07:14:41.000,102,11083623,12925,0,1744442080,12979.987196319991,108.89700411000376,53399.59340784001
2025-04-12,07:14:42.000,102,11083585,12965,0,1744442081,12979.79184333,108.7771689000001,53399.42571696001
2025-04-12,07:14:43.000,102,11083598,12725,0,1744442082,12979.54933617,108.65733369000372,53399.28597456001
2025-04-12,07:14:44.000,102,11083645,12765,0,1744442083,12979.360719489989,108.58684239000286,53399.11828368001
2025-04-12,07:14:45.000,102,11083597,13005,0,1744442084,12979.165366499998,108.53749848000007,53398.97155416001
2025-04-12,07:14:46.000,102,11083597,13125,0,1744442085,12978.963277199997,108.45290892000048,53398.78290192001
2025-04-12,07:14:47.000,102,11083643,12765,0,1744442086,12978.767924209991,108.36127023000154,53398.63617240001
2025-04-12,07:14:48.000,102,11083565,12605,0,1744442087,12978.47152657,108.31192631999875,53398.50341712
2025-04-12,07:14:49.000,102,11083645,12645,0,1744442088,12978.222283099989,108.10750155000278,53398.36367472
2025-04-12,07:14:50.000,102,11083636,12965,0,1744442089,12977.946094389998,107.83963460999803,53398.23790656
2025-04-12,07:14:51.000,102,11083654,12885,0,1744442090,12977.770950329992,107.64930810000078,53398.11912552
2025-04-12,07:14:52.000,102,11083674,12885,0,1744442091,12977.55538841,107.47307985000225,53397.94444752001
2025-04-12,07:14:53.000,102,11083701,12605,0,1744442092,12977.39371697,107.38849029000266,53397.84662784001
2025-04-12,07:14:54.000,102,11083641,12845,0,1744442093,12977.25225446,107.27570420999837,53397.65098848001
2025-04-12,07:14:55.000,102,11083660,13325,0,1744442094,12977.198363979995,107.25455682000029,53397.54618168
2025-04-12,07:14:56.000,102,11083631,12845,0,1744442095,12977.077110399994,107.26160594999965,53397.32259384001
2025-04-12,07:14:57.000,102,11083653,13005,0,1744442096,12977.029956229999,107.29685160000372,53397.19682568001
2025-04-12,07:14:58.000,102,11083695,13125,0,1744442097,12976.942384199989,107.3179989900018,53397.11996736
2025-04-12,07:14:59.000,102,11083635,12765,0,1744442098,12976.827866929998,107.40258855000138,53396.90336664
2025-04-12,07:15:00.000,102,11083657,12925,0,1744442099,12976.807657999998,107.46603072000289,53396.80554696
2025-04-12,07:15:01.000,102,11083669,12725,0,1744442100,12976.780712760003,107.5153746299984,53396.65881744
2025-04-12,07:15:02.000,102,11083651,12805,0,1744442101,12976.848075859998,107.63520984000206,53396.60292048001
2025-04-12,07:15:03.000,102,11083695,12845,0,1744442102,12976.915438959993,107.6634063599995,53396.51907504
2025-04-12,07:15:04.000,102,11083653,12925,0,1744442103,12977.023219919989,107.69160288000421,53396.37234552
2025-04-12,07:15:05.000,102,11083661,12765,0,1744442104,12977.12426456999,107.71275027000229,53396.3304228
2025-04-12,07:15:06.000,102,11083621,12805,0,1744442105,12977.258990769995,107.726848530001,53396.30946144001
2025-04-12,07:15:07.000,102,11083636,12685,0,1744442106,12977.33309018,107.726848530001,53396.28151296
2025-04-12,07:15:08.000,102,11083699,12605,0,1744442107,12977.47455269,107.68455375000485,53396.28850008001
2025-04-12,07:15:09.000,102,11083635,12605,0,1744442108,12977.55538841,107.64930810000078,53396.20465464
2025-04-12,07:15:10.000,102,11083695,13205,0,1744442109,12977.710323539992,107.62111158000334,53396.176706160004
2025-04-12,07:15:11.000,102,11083634,12845,0,1744442110,12977.885467599997,107.64930810000078,53396.18369328
2025-04-12,07:15:12.000,102,11083675,12925,0,1744442111,12977.966303319998,107.69160288000421,53396.16971904001
2025-04-12,07:15:13.000,102,11083651,13125,0,1744442112,12978.121238449989,107.69865201000357,53396.127796320005
2025-04-12,07:15:14.000,102,11083709,12725,0,1744442113,12978.175128929994,107.73389766000037,53396.07189936001
2025-04-12,07:15:15.000,102,11083708,12925,0,1744442114,12978.255964649994,107.7761924400038,53396.04395088
2025-04-12,07:15:16.000,102,11083623,13165,0,1744442115,12978.336800369994,107.78324157000316,53396.05792512
2025-04-12,07:15:17.000,102,11083621,12885,0,1744442116,12978.43110871,107.79733983000187,53396.05093800001
2025-04-12,07:15:18.000,102,11083663,12725,0,1744442117,12978.54562597999,107.85373287000402,53396.029976640006
2025-04-12,07:15:19.000,102,11083690,12965,0,1744442118,12978.66687955999,107.79733983000187,53396.009015280004
2025-04-12,07:15:20.000,102,11083645,12725,0,1744442119,12978.747715279991,107.726848530001,53396.0160024
2025-04-12,07:15:21.000,102,11083683,12525,0,1744442120,12978.815078380001,107.6634063599995,53396.029976640006
2025-04-12,07:15:22.000,102,11083624,12845,0,1744442121,12978.909386719992,107.65635723000014,53396.05792512
2025-04-12,07:15:23.000,102,11083649,12805,0,1744442122,12978.983486129997,107.6281607100027,53396.04395088
2025-04-12,07:15:24.000,102,11083653,12805,0,1744442123,12979.057585540002,107.5294728900044,53396.078886480005
2025-04-12,07:15:25.000,102,11083649,12805,0,1744442124,12979.091267089992,107.31094986000244,53396.10683496
2025-04-12,07:15:26.000,102,11083654,12765,0,1744442125,12979.192311739993,107.13472161000391,53396.0858736
2025-04-12,07:15:27.000,102,11083689,12885,0,1744442126,12979.232729599993,107.00783727000089,53396.12080920001
2025-04-12,07:15:28.000,102,11083651,12805,0,1744442127,12979.320301629989,106.94439509999938,53396.12080920001
2025-04-12,07:15:29.000,102,11083678,12605,0,1744442128,12979.455027829994,106.86685466999916,53396.14875768001
2025-04-12,07:15:30.000,102,11083658,12885,0,1744442129,12979.576281409994,106.78931423999893,53396.18369328
2025-04-12,07:15:31.000,102,11083678,12605,0,1744442130,12979.778370709995,106.77521598000021,53396.16971904001
2025-04-12,07:15:32.000,102,11083702,12725,0,1744442131,12979.926569529991,106.78931423999893,53396.21862888001
2025-04-12,07:15:33.000,102,11083659,12965,0,1744442132,12980.088240969992,106.87390379999852,53396.23260312
2025-04-12,07:15:34.000,102,11083655,12725,0,1744442133,12980.256648720002,106.8598055399998,53396.30247432
2025-04-12,07:15:35.000,102,11083595,13085,0,1744442134,12980.438529089988,106.83865815000172,53396.365358400006
2025-04-12,07:15:36.000,102,11083604,12885,0,1744442135,12980.559782669989,106.9232477100013,53396.38631976001
2025-04-12,07:15:37.000,102,11083672,13085,0,1744442136,12980.755135659994,106.99373901000217,53396.42125536
2025-04-12,07:15:38.000,102,11083656,12765,0,1744442137,12980.93027972,107.05013205000432,53396.47715232001
2025-04-12,07:15:39.000,102,11083676,12605,0,1744442138,12981.09195116,107.21226204000413,53396.57497200001
2025-04-12,07:15:40.000,102,11083686,12765,0,1744442139,12981.320985699997,107.33914637999987,53396.62388184001
2025-04-12,07:15:41.000,102,11083635,12885,0,1744442140,12981.475920830002,107.45193246000417,53396.65183032001
2025-04-12,07:15:42.000,102,11083607,12965,0,1744442141,12981.597174410002,107.59996418999799,53396.76362424
2025-04-12,07:15:43.000,102,11083689,13285,0,1744442142,12981.637592270003,107.71275027000229,53396.7845856
2025-04-12,07:15:44.000,102,11083619,12765,0,1744442143,12981.718427989988,107.75504504999844,53396.86144392001
2025-04-12,07:15:45.000,102,11083695,12685,0,1744442144,12981.765582159998,107.83963460999803,53396.917340880005
2025-04-12,07:15:46.000,102,11083659,12525,0,1744442145,12981.873363119994,107.89602765000018,53397.00118632
2025-04-12,07:15:47.000,102,11083674,12805,0,1744442146,12982.02156193999,108.00176459999784,53397.015160560004
2025-04-12,07:15:48.000,102,11083623,12645,0,1744442147,12982.16976076,108.1215998100015,53397.099006
2025-04-12,07:15:49.000,102,11083645,12965,0,1744442148,12982.277541719995,108.29077893000067,53397.15490296001
2025-04-12,07:15:50.000,102,11083695,12725,0,1744442149,12982.3314322,108.38241761999961,53397.2387484
2025-04-12,07:15:51.000,102,11083662,12925,0,1744442150,12982.439213159996,108.43881066000176,53397.32259384001
2025-04-12,07:15:52.000,102,11083674,12925,0,1744442151,12982.493103640001,108.50225283000327,53397.33656808
2025-04-12,07:15:53.000,102,11083657,12965,0,1744442152,12982.594148290002,108.60798978000093,53397.39246504001
2025-04-12,07:15:54.000,102,11083659,13005,0,1744442153,12982.674984010002,108.65733369000372,53397.46233624001
2025-04-12,07:15:55.000,102,11083657,12885,0,1744442154,12982.735610800002,108.74192325000331,53397.539194560006
2025-04-12,07:15:56.000,102,11083668,12685,0,1744442155,12982.816446520003,108.75602151000203,53397.56015592001
2025-04-12,07:15:57.000,102,11083685,12765,0,1744442156,12982.863600689998,108.7137267299986,53397.60906576001
2025-04-12,07:15:58.000,102,11083701,12805,0,1744442157,12982.890545929993,108.65733369000372,53397.65098848001
2025-04-12,07:15:59.000,102,11083699,12845,0,1744442158,12982.883809619998,108.54454760999943,53397.67194984
2025-04-12,07:16:00.000,102,11083674,12925,0,1744442159,12982.944436409998,108.48815457000455,53397.67194984
2025-04-12,07:16:01.000,102,11083655,12845,0,1744442160,12982.971381649993,108.41766327000369,53397.69989832001
2025-04-12,07:16:02.000,102,11083654,12765,0,1744442161,12983.058953679989,108.41766327000369,53397.685924080004
2025-04-12,07:16:03.000,102,11083669,13085,0,1744442162,12983.11958046999,108.44585979000112,53397.74880816001
2025-04-12,07:16:04.000,102,11083708,13085,0,1744442163,12983.11958046999,108.57274413000414,53397.76976952
2025-04-12,07:16:05.000,102,11083666,12725,0,1744442164,12983.20041618999,108.69257934000052,53397.67194984
2025-04-12,07:16:06.000,102,11083633,12885,0,1744442165,12983.2071525,108.80536542000482,53397.74880816001
2025-04-12,07:16:07.000,102,11083718,12845,0,1744442166,12983.2071525,108.84766020000097,53397.65797560001
2025-04-12,07:16:08.000,102,11083714,12725,0,1744442167,12983.193679879994,108.88290584999777,53397.66496272
2025-04-12,07:16:09.000,102,11083684,12965,0,1744442168,12983.133053089994,108.90405324000312,53397.72784680001
2025-04-12,07:16:10.000,102,11083684,12845,0,1744442169,12983.052217369994,108.91815150000184,53397.65098848001
2025-04-12,07:16:11.000,102,11083685,13205,0,1744442170,12982.978117959989,108.96749541000463,53397.67893696001
2025-04-12,07:16:12.000,102,11083687,13125,0,1744442171,12982.870336999993,109.03798670999822,53397.61605288
2025-04-12,07:16:13.000,102,11083623,12925,0,1744442172,12982.762556039997,109.05913410000358,53397.637014240005
2025-04-12,07:16:14.000,102,11083698,12965,0,1744442173,12982.648038769992,109.00274106000143,53397.518233200004
2025-04-12,07:16:15.000,102,11083641,12965,0,1744442174,12982.614357220002,108.97454454000399,53397.5531688
2025-04-12,07:16:16.000,102,11083680,12925,0,1744442175,12982.600884599997,108.86880758999905,53397.54618168
2025-04-12,07:16:17.000,102,11083677,13125,0,1744442176,12982.600884599997,108.79831628999818,53397.49028472001
2025-04-12,07:16:18.000,102,11083670,13085,0,1744442177,12982.614357220002,108.69962846999988,53397.43438776
2025-04-12,07:16:19.000,102,11083683,12765,0,1744442178,12982.614357220002,108.66438282000308,53397.42740064
2025-04-12,07:16:20.000,102,11083684,12685,0,1744442179,12982.607620909992,108.62208803999965,53397.350542320004
2025-04-12,07:16:21.000,102,11083676,12885,0,1744442180,12982.540257809997,108.55864586999814,53397.33656808
2025-04-12,07:16:22.000,102,11083639,12885,0,1744442181,12982.506576259992,108.45290892000048,53397.26669688
2025-04-12,07:16:23.000,102,11083661,12965,0,1744442182,12982.39205899,108.32602458000474,53397.28067112
2025-04-12,07:16:24.000,102,11083688,12965,0,1744442183,12982.297750649996,108.22733675999916,53397.21079992
2025-04-12,07:16:25.000,102,11083659,12725,0,1744442184,12982.14281551999,108.13569807000022,53397.1688772
2025-04-12,07:16:26.000,102,11083693,12925,0,1744442185,12982.014825629994,108.10045242000342,53397.09201888
2025-04-12,07:16:27.000,102,11083665,12525,0,1744442186,12981.832945259994,108.01586286000384,53397.0640704
2025-04-12,07:16:28.000,102,11083658,12725,0,1744442187,12981.630855959993,107.81848721999995,53397.00118632
2025-04-12,07:16:29.000,102,11083672,12685,0,1744442188,12981.415294040002,107.6634063599995,53396.924328
2025-04-12,07:16:30.000,102,11083647,12605,0,1744442189,12981.17278688,107.54357115000312,53396.87541816
2025-04-12,07:16:31.000,102,11083701,12845,0,1744442190,12980.937016029995,107.42373593999946,53396.80554696
2025-04-12,07:16:32.000,102,11083608,12925,0,1744442191,12980.78881721,107.28275333999773,53396.73567576
2025-04-12,07:16:33.000,102,11083635,13005,0,1744442192,12980.579991599989,107.04308291999769,53396.700740160006
2025-04-12,07:16:34.000,102,11083689,13045,0,1744442193,12980.445265399998,106.88800206000451,53396.630868960005
2025-04-12,07:16:35.000,102,11083622,12805,0,1744442194,12980.317275510002,106.83160902000236,53396.51907504
2025-04-12,07:16:36.000,102,11083719,12965,0,1744442195,12980.169076689992,106.84570728000108,53396.37933264
2025-04-12,07:16:37.000,102,11083636,12805,0,1744442196,12980.020877869996,106.81751076000364,53396.295487200005
2025-04-12,07:16:38.000,102,11083601,12725,0,1744442197,12979.798579639995,106.80341249999765,53396.18369328
2025-04-12,07:16:39.000,102,11083625,12765,0,1744442198,12979.64364450999,106.78931423999893,53396.09286072
2025-04-12,07:16:40.000,102,11083632,13085,0,1744442199,12979.50218199999,106.80341249999765,53395.97407968001
2025-04-12,07:16:41.000,102,11083698,12605,0,1744442200,12979.448291519999,106.88095292999787,53395.90420848001
2025-04-12,07:16:42.000,102,11083679,12685,0,1744442201,12979.374192109994,106.88800206000451,53395.82036304
2025-04-12,07:16:43.000,102,11083611,12765,0,1744442202,12979.286620079998,106.79636336999829,53395.72953048
2025-04-12,07:16:44.000,102,11083633,13165,0,1744442203,12979.151893879993,106.73292120000406,53395.73651760001
2025-04-12,07:16:45.000,102,11083668,12885,0,1744442204,12979.030640299992,106.6130859900004,53395.59677520001
2025-04-12,07:16:46.000,102,11083670,12765,0,1744442205,12978.943068269997,106.56374208000489,53395.58280096
2025-04-12,07:16:47.000,102,11083632,12965,0,1744442206,12978.821814689996,106.57079121000424,53395.505942640004
2025-04-12,07:16:48.000,102,11083603,12765,0,1744442207,12978.73424266,106.52849643000081,53395.38017448001
2025-04-12,07:16:49.000,102,11083636,12765,0,1744442208,12978.62646169999,106.47915251999802,53395.36620024
2025-04-12,07:16:50.000,102,11083652,12725,0,1744442209,12978.47152657,106.33816992000357,53395.2474192
2025-04-12,07:16:51.000,102,11083663,12765,0,1744442210,12978.336800369994,106.17603993000375,53395.2474192
2025-04-12,07:16:52.000,102,11083646,13005,0,1744442211,12978.121238449989,105.96456603000115,53395.16357376001
2025-04-12,07:16:53.000,102,11083646,13045,0,1744442212,12978.020193799988,105.85882908000349,53395.08671544
2025-04-12,07:16:54.000,102,11083688,13085,0,1744442213,12977.898940220002,105.76014125999791,53395.00985712
2025-04-12,07:16:55.000,102,11083688,12805,0,1744442214,12977.831577119992,105.66850256999896,53394.91203744
2025-04-12,07:16:56.000,102,11083622,12925,0,1744442215,12977.690114609992,105.6614534399996,53394.835179120004
2025-04-12,07:16:57.000,102,11083619,13125,0,1744442216,12977.602542579996,105.5627656200013,53394.7233852
2025-04-12,07:16:58.000,102,11083644,12885,0,1744442217,12977.548652099991,105.42883214999893,53394.67447536
2025-04-12,07:16:59.000,102,11083726,12725,0,1744442218,12977.42739851999,105.25965302999975,53394.5836428
2025-04-12,07:17:00.000,102,11083643,12765,0,1744442219,12977.28593600999,105.08342478000122,53394.55569432
2025-04-12,07:17:01.000,102,11083657,13125,0,1744442220,12977.11079195,104.89309827000397,53394.401977680005
2025-04-12,07:17:02.000,102,11083623,12805,0,1744442221,12976.901966339989,104.71687001999817,53394.3390936
2025-04-12,07:17:03.000,102,11083617,13045,0,1744442222,12976.693140729993,104.62523132999922,53394.26223528
2025-04-12,07:17:04.000,102,11083646,13125,0,1744442223,12976.551678219992,104.59703481000179,53394.164415600004
2025-04-12,07:17:05.000,102,11083654,12885,0,1744442224,12976.356325230001,104.58293655000307,53394.0945444
2025-04-12,07:17:06.000,102,11083666,13005,0,1744442225,12976.181181169995,104.59703481000179,53393.98973760001
2025-04-12,07:17:07.000,102,11083626,12845,0,1744442226,12976.059927589995,104.547690899999,53393.89191792001
2025-04-12,07:17:08.000,102,11083607,12965,0,1744442227,12975.878047219994,104.47015046999877,53393.83602096
2025-04-12,07:17:09.000,102,11083681,12725,0,1744442228,12975.709639469998,104.36441352000111,53393.731214160005
2025-04-12,07:17:10.000,102,11083595,12565,0,1744442229,12975.547968029998,104.27982396000152,53393.612433120004
2025-04-12,07:17:11.000,102,11083654,13045,0,1744442230,12975.413241829992,104.1670378800045,53393.514613440006
2025-04-12,07:17:12.000,102,11083645,12925,0,1744442231,12975.312197179992,104.12474310000107,53393.43775512001
2025-04-12,07:17:13.000,102,11083638,12565,0,1744442232,12975.224625149996,104.0542518000002,53393.31198696
2025-04-12,07:17:14.000,102,11083654,12685,0,1744442233,12975.177470980001,104.00490789000469,53393.277051360004
2025-04-12,07:17:15.000,102,11083631,13205,0,1744442234,12975.163998359996,103.94146572000318,53393.228141520005
2025-04-12,07:17:16.000,102,11083670,12845,0,1744442235,12975.143789429996,103.89212181000039,53393.19320592
2025-04-12,07:17:17.000,102,11083621,13005,0,1744442236,12975.089898949991,103.81458138000016,53393.08839912
2025-04-12,07:17:18.000,102,11083640,12845,0,1744442237,12975.042744779996,103.69474617000378,53393.06743776
2025-04-12,07:17:19.000,102,11083646,12845,0,1744442238,12975.022535849996,103.69474617000378,53393.02551504
2025-04-12,07:17:20.000,102,11083617,12685,0,1744442239,12975.00906322999,103.65950051999971,53392.906734
2025-04-12,07:17:21.000,102,11083633,12885,0,1744442240,12974.982117989995,103.58900921999884,53392.88577264001
2025-04-12,07:17:22.000,102,11083625,12725,0,1744442241,12974.97538168,103.54671444000269,53392.8717984
2025-04-12,07:17:23.000,102,11083641,13005,0,1744442242,12974.94843643999,103.37048619000416,53392.794940080006
2025-04-12,07:17:24.000,102,11083660,12885,0,1744442243,12974.860864409995,103.20130706999771,53392.75301736
2025-04-12,07:17:25.000,102,11083634,12965,0,1744442244,12974.75308345,102.97573491000367,53392.64821056001
2025-04-12,07:17:26.000,102,11083661,13125,0,1744442245,12974.699192969994,102.7924575299985,53392.57833936001
2025-04-12,07:17:27.000,102,11083624,13005,0,1744442246,12974.69245666,102.6585240600034,53392.508468160006
2025-04-12,07:17:28.000,102,11083654,12965,0,1744442247,12974.79350131,102.60213102000125,53392.508468160006
2025-04-12,07:17:29.000,102,11083619,12605,0,1744442248,12974.901282269995,102.51049233000231,53392.48051968001
2025-04-12,07:17:30.000,102,11083605,12645,0,1744442249,12975.083162639996,102.37655885999993,53392.44558408
2025-04-12,07:17:31.000,102,11083631,12765,0,1744442250,12975.265043009997,102.24967452000419,53392.41064848001
2025-04-12,07:17:32.000,102,11083582,12925,0,1744442251,12975.426714449997,102.09459366000374,53392.40366136
2025-04-12,07:17:33.000,102,11083611,12765,0,1744442252,12975.554704339993,101.953611060002,53392.35475152
2025-04-12,07:17:34.000,102,11083651,12965,0,1744442253,12975.675957919993,101.87607063000178,53392.36173864001
2025-04-12,07:17:35.000,102,11083620,12965,0,1744442254,12975.86457459999,101.87607063000178,53392.38270000001
2025-04-12,07:17:36.000,102,11083627,12765,0,1744442255,12976.00603710999,101.8549232400037,53392.39667424
2025-04-12,07:17:37.000,102,11083615,12605,0,1744442256,12976.221599029996,101.8901688900005,53392.42462272
2025-04-12,07:17:38.000,102,11083626,12885,0,1744442257,12976.470842499992,101.98180757999944,53392.438596960004
2025-04-12,07:17:39.000,102,11083618,12565,0,1744442258,12976.740294900002,101.97475845000008,53392.47353256
2025-04-12,07:17:40.000,102,11083647,12885,0,1744442259,12976.969329439999,102.0029549700048,53392.57833936001
2025-04-12,07:17:41.000,102,11083672,12765,0,1744442260,12977.15120981,101.99590583999816,53392.57833936001
2025-04-12,07:17:42.000,102,11083642,12765,0,1744442261,12977.299408629995,101.93951280000329,53392.6621848
2025-04-12,07:17:43.000,102,11083638,13125,0,1744442262,12977.36677172999,101.88311976000114,53392.69013328
2025-04-12,07:17:44.000,102,11083627,12885,0,1744442263,12977.42739851999,101.80557933000091,53392.69013328
2025-04-12,07:17:45.000,102,11083650,12965,0,1744442264,12977.481288999996,101.77738281000347,53392.773978720004
2025-04-12,07:17:46.000,102,11083641,12765,0,1744442265,12977.562124719996,101.78443194000283,53392.85083704
2025-04-12,07:17:47.000,102,11083602,12765,0,1744442266,12977.676641990001,101.78443194000283,53392.92070824
2025-04-12,07:17:48.000,102,11083669,12685,0,1744442267,12977.824840809997,101.7421371599994,53392.94865672
2025-04-12,07:17:49.000,102,11083659,13045,0,1744442268,12978.047139039998,101.66459672999918,53393.01852792
2025-04-12,07:17:50.000,102,11083666,12845,0,1744442269,12978.249228339999,101.63640021000174,53393.14429608
2025-04-12,07:17:51.000,102,11083622,12725,0,1744442270,12978.53215336,101.72098977000132,53393.19320592
2025-04-12,07:17:52.000,102,11083653,12925,0,1744442271,12978.77466052,101.81262846000027,53393.27006424001
2025-04-12,07:17:53.000,102,11083638,12965,0,1744442272,12979.084530779997,101.96770932000072,53393.40281952
2025-04-12,07:17:54.000,102,11083644,13125,0,1744442273,12979.394401039994,102.10869192000246,53393.42378088
2025-04-12,07:17:55.000,102,11083659,12725,0,1744442274,12979.677326059995,102.26377278000291,53393.5705104
2025-04-12,07:17:56.000,102,11083616,12805,0,1744442275,12979.85247012,102.40475538000464,53393.661342960004
2025-04-12,07:17:57.000,102,11083633,12845,0,1744442276,12980.041086799996,102.5457379799991,53393.7451884
2025-04-12,07:17:58.000,102,11083638,13125,0,1744442277,12980.155604070002,102.65147493000404,53393.849995200006
2025-04-12,07:17:59.000,102,11083647,12885,0,1744442278,12980.290330269992,102.71491709999827,53394.04563456
2025-04-12,07:18:00.000,102,11083623,12765,0,1744442279,12980.317275510002,102.73606449000363,53394.07358304
2025-04-12,07:18:01.000,102,11083644,12645,0,1744442280,12980.357693370002,102.70786796999892,53394.20633832001
2025-04-12,07:18:02.000,102,11083673,12845,0,1744442281,12980.465474329998,102.70081883999956,53394.29018376
2025-04-12,07:18:03.000,102,11083648,12605,0,1744442282,12980.600200529989,102.67967145000148,53394.353067840006
2025-04-12,07:18:04.000,102,11083622,12765,0,1744442283,12980.707981489999,102.61622927999997,53394.42992616
2025-04-12,07:18:05.000,102,11083632,12965,0,1744442284,12980.91007079,102.53868884999974,53394.499797360004
2025-04-12,07:18:06.000,102,11083652,12925,0,1744442285,12981.04479698999,102.411804510004,53394.63255264001
2025-04-12,07:18:07.000,102,11083652,12925,0,1744442286,12981.19299581,102.30606755999906,53394.688449600006
2025-04-12,07:18:08.000,102,11083669,12805,0,1744442287,12981.374876180002,102.25672365000355,53394.807230640006
2025-04-12,07:18:09.000,102,11083617,13165,0,1744442288,12981.603910719998,102.22852712999884,53394.92601168001
2025-04-12,07:18:10.000,102,11083696,12605,0,1744442289,12981.832945259994,102.24262539000483,53395.01684424001
2025-04-12,07:18:11.000,102,11083639,12725,0,1744442290,12982.04850718,102.32016581999778,53395.170560880004
2025-04-12,07:18:12.000,102,11083645,12885,0,1744442291,12982.277541719995,102.24967452000419,53395.20549648
2025-04-12,07:18:13.000,102,11083668,13045,0,1744442292,12982.459422089996,102.20737974000076,53395.28235480001
2025-04-12,07:18:14.000,102,11083660,12605,0,1744442293,12982.600884599997,102.2355762599982,53395.359213120006
2025-04-12,07:18:15.000,102,11083643,12725,0,1744442294,12982.674984010002,102.18623235000268,53395.41511008
2025-04-12,07:18:16.000,102,11083640,12765,0,1744442295,12982.708665559992,102.22852712999884,53395.477994160006
2025-04-12,07:18:17.000,102,11083635,12965,0,1744442296,12982.769292349993,102.15803582999797,53395.54087824
2025-04-12,07:18:18.000,102,11083612,12805,0,1744442297,12982.796237590002,102.10869192000246,53395.59677520001
2025-04-12,07:18:19.000,102,11083704,13045,0,1744442298,12982.850128069993,101.96770932000072,53395.624723680005
2025-04-12,07:18:20.000,102,11083618,12965,0,1744442299,12982.944436409998,101.8408249799977,53395.68062064
2025-04-12,07:18:21.000,102,11083614,12605,0,1744442300,12983.018535819989,101.80557933000091,53395.7714532
2025-04-12,07:18:22.000,102,11083664,12925,0,1744442301,12983.092635229994,101.74918628999876,53395.792414560005
2025-04-12,07:18:23.000,102,11083663,12925,0,1744442302,12983.13978939999,101.6434493400011,53395.82036304
2025-04-12,07:18:24.000,102,11083642,12725,0,1744442303,12983.193679879994,101.55181065000215,53395.9461312
2025-04-12,07:18:25.000,102,11083630,12805,0,1744442304,12983.30146083999,101.47427022000193,53395.91818272
2025-04-12,07:18:26.000,102,11083680,12885,0,1744442305,12983.476604899995,101.53066326000408,53395.98805392
2025-04-12,07:18:27.000,102,11083641,13045,0,1744442306,12983.564176929991,101.62935108000238,53395.99504104
2025-04-12,07:18:28.000,102,11083668,12765,0,1744442307,12983.638276339996,101.69984238000325,53396.05792512
2025-04-12,07:18:29.000,102,11083694,12965,0,1744442308,12983.638276339996,101.89721801999985,53396.12080920001
2025-04-12,07:18:30.000,102,11083697,12885,0,1744442309,12983.665221579991,102.03115149000223,53396.16971904001
2025-04-12,07:18:31.000,102,11083606,12965,0,1744442310,12983.658485269996,102.2003306100014,53396.25356448
2025-04-12,07:18:32.000,102,11083614,12965,0,1744442311,12983.618067409996,102.32721495000442,53396.225616
2025-04-12,07:18:33.000,102,11083648,12605,0,1744442312,12983.52375906999,102.41885364000336,53396.30247432
2025-04-12,07:18:34.000,102,11083658,12765,0,1744442313,12983.476604899995,102.4470501600008,53396.35138416
2025-04-12,07:18:35.000,102,11083663,12685,0,1744442314,12983.44292334999,102.40475538000464,53396.35837128001
2025-04-12,07:18:36.000,102,11083705,12845,0,1744442315,12983.395769179995,102.31311668999842,53396.414268240005
2025-04-12,07:18:37.000,102,11083636,12965,0,1744442316,12983.38229655999,102.26377278000291,53396.42125536
2025-04-12,07:18:38.000,102,11083650,12965,0,1744442317,12983.355351319995,102.26377278000291,53396.47715232001
2025-04-12,07:18:39.000,102,11083681,12685,0,1744442318,12983.34187869999,102.25672365000355,53396.48413944001
2025-04-12,07:18:40.000,102,11083663,12765,0,1744442319,12983.294724529995,102.1650849600046,53396.52606216001
2025-04-12,07:18:41.000,102,11083706,12805,0,1744442320,12983.254306669995,102.10869192000246,53396.533049280006
2025-04-12,07:18:42.000,102,11083649,13045,0,1744442321,12983.18020725999,102.07344626999839,53396.55401064001
2025-04-12,07:18:43.000,102,11083633,12645,0,1744442322,12983.025272129998,102.04524975000095,53396.56798488
2025-04-12,07:18:44.000,102,11083644,12925,0,1744442323,12982.829919139993,102.07344626999839,53396.58894624
2025-04-12,07:18:45.000,102,11083620,13005,0,1744442324,12982.701929249997,102.09459366000374,53396.59593336
2025-04-12,07:18:46.000,102,11083650,12765,0,1744442325,12982.600884599997,102.14393756999925,53396.5400364
2025-04-12,07:18:47.000,102,11083683,12805,0,1744442326,12982.513312570001,102.19328148000204,53396.49811368
2025-04-12,07:18:48.000,102,11083650,12805,0,1744442327,12982.425740539991,102.24262539000483,53396.57497200001
2025-04-12,07:18:49.000,102,11083622,12965,0,1744442328,12982.29101434,102.24967452000419,53396.50510080001
2025-04-12,07:18:50.000,102,11083616,12845,0,1744442329,12982.14281551999,102.27082191000227,53396.5400364
2025-04-12,07:18:51.000,102,11083706,12645,0,1744442330,12982.02829825,102.28492017000099,53396.52606216001
2025-04-12,07:18:52.000,102,11083666,13045,0,1744442331,12981.873363119994,102.31311668999842,53396.5400364
2025-04-12,07:18:53.000,102,11083648,12765,0,1744442332,12981.752109539993,102.27787104000163,53396.51907504
2025-04-12,07:18:54.000,102,11083664,12965,0,1744442333,12981.657801199988,102.20737974000076,53396.4701652
2025-04-12,07:18:55.000,102,11083597,13045,0,1744442334,12981.657801199988,102.22147799999948,53396.4701652
2025-04-12,07:18:56.000,102,11083633,12925,0,1744442335,12981.671273819993,102.26377278000291,53396.44920384
2025-04-12,07:18:57.000,102,11083637,12965,0,1744442336,12981.671273819993,102.28492017000099,53396.37933264
2025-04-12,07:18:58.000,102,11083613,12925,0,1744442337,12981.698219059988,102.21442887000012,53396.42824248
2025-04-12,07:18:59.000,102,11083655,12685,0,1744442338,12981.671273819993,102.12279018000118,53396.37933264
2025-04-12,07:19:00.000,102,11083617,13005,0,1744442339,12981.576965480002,101.99590583999816,53396.30247432
2025-04-12,07:19:01.000,102,11083610,12765,0,1744442340,12981.448975589992,101.94656193000264,53396.30946144001
2025-04-12,07:19:02.000,102,11083626,12645,0,1744442341,12981.408557729992,101.92541454000457,53396.3304228
2025-04-12,07:19:03.000,102,11083620,12565,0,1744442342,12981.294040460001,101.953611060002,53396.27452584
2025-04-12,07:19:04.000,102,11083614,12925,0,1744442343,12981.199732119996,101.96770932000072,53396.28151296
2025-04-12,07:19:05.000,102,11083648,12605,0,1744442344,12981.09195116,101.953611060002,53396.21862888001
2025-04-12,07:19:06.000,102,11083608,12605,0,1744442345,12980.96396126999,101.8549232400037,53396.21164176
2025-04-12,07:19:07.000,102,11083657,12725,0,1744442346,12980.835971379995,101.72098977000132,53396.18369328
2025-04-12,07:19:08.000,102,11083668,12925,0,1744442347,12980.660827319989,101.6434493400011,53396.11382208
2025-04-12,07:19:09.000,102,11083621,13125,0,1744442348,12980.539573739989,101.61525282000366,53396.09286072
2025-04-12,07:19:10.000,102,11083628,12725,0,1744442349,12980.431792779993,101.57295804000023,53396.05093800001
2025-04-12,07:19:11.000,102,11083636,12845,0,1744442350,12980.317275510002,101.52361413000472,53395.91818272
2025-04-12,07:19:12.000,102,11083645,12765,0,1744442351,12980.202758239997,101.41082805000042,53395.89023424
2025-04-12,07:19:13.000,102,11083643,13045,0,1744442352,12980.047823109991,101.2486980600006,53395.77844032
2025-04-12,07:19:14.000,102,11083634,13085,0,1744442353,12979.980460009996,101.0865680700008,53395.80638880001
2025-04-12,07:19:15.000,102,11083631,12485,0,1744442354,12979.84573380999,100.9385363399997,53395.701582
2025-04-12,07:19:16.000,102,11083604,12765,0,1744442355,12979.78510701999,100.69886591999966,53395.65965928
2025-04-12,07:19:17.000,102,11083641,12765,0,1744442356,12979.636908199995,100.52263767000113,53395.59677520001
2025-04-12,07:19:18.000,102,11083638,12885,0,1744442357,12979.52239092999,100.45214637000026,53395.51292976
2025-04-12,07:19:19.000,102,11083617,12925,0,1744442358,12979.360719489989,100.29706550999981,53395.51292976
2025-04-12,07:19:20.000,102,11083677,12765,0,1744442359,12979.219256979988,100.10673900000256,53395.45004568001
2025-04-12,07:19:21.000,102,11083637,12805,0,1744442360,12979.145157569998,99.96575640000083,53395.4220972
2025-04-12,07:19:22.000,102,11083650,12685,0,1744442361,12978.983486129997,99.8247737999991,53395.457032800005
2025-04-12,07:19:23.000,102,11083623,12725,0,1744442362,12978.835287310001,99.65559467999992,53395.408122960005
2025-04-12,07:19:24.000,102,11083646,12925,0,1744442363,12978.68708848999,99.53575947000354,53395.408122960005
2025-04-12,07:19:25.000,102,11083632,12965,0,1744442364,12978.57257122,99.35953121999773,53395.43607144
2025-04-12,07:19:26.000,102,11083633,13045,0,1744442365,12978.42437239999,99.1833029699992,53395.45004568001
2025-04-12,07:19:27.000,102,11083648,12685,0,1744442366,12978.255964649994,99.03527123999811,53395.477994160006
2025-04-12,07:19:28.000,102,11083664,12965,0,1744442367,12978.114502139993,98.95068167999852,53395.457032800005
2025-04-12,07:19:29.000,102,11083620,13085,0,1744442368,12978.033666419993,98.95773080999788,53395.51991688001
2025-04-12,07:19:30.000,102,11083627,12845,0,1744442369,12978.013457489993,98.9365834199998,53395.51292976
2025-04-12,07:19:31.000,102,11083644,12885,0,1744442370,12978.047139039998,99.02117297999939,53395.5618396
2025-04-12,07:19:32.000,102,11083643,12765,0,1744442371,12978.033666419993,99.03527123999811,53395.4919684
2025-04-12,07:19:33.000,102,11083624,12605,0,1744442372,12978.074084279993,99.04232037000475,53395.48498128
2025-04-12,07:19:34.000,102,11083686,12885,0,1744442373,12978.141447379989,99.07756602000154,53395.54786536001
2025-04-12,07:19:35.000,102,11083668,12605,0,1744442374,12978.222283099989,99.14805732000241,53395.51991688001
2025-04-12,07:19:36.000,102,11083695,12685,0,1744442375,12978.202074169989,99.14805732000241,53395.505942640004
2025-04-12,07:19:37.000,102,11083645,12965,0,1744442376,12978.168392619998,99.1833029699992,53395.49895552001
2025-04-12,07:19:38.000,102,11083614,12965,0,1744442377,12978.202074169989,99.22559775000263,53395.41511008
2025-04-12,07:19:39.000,102,11083689,12685,0,1744442378,12978.175128929994,99.26084339999943,53395.48498128
2025-04-12,07:19:40.000,102,11083682,12845,0,1744442379,12978.134711069994,99.35248208999838,53395.41511008
2025-04-12,07:19:41.000,102,11083664,12885,0,1744442380,12978.020193799988,99.4441207800046,53395.457032800005
2025-04-12,07:19:42.000,102,11083699,12965,0,1744442381,12977.952830699993,99.48641556000075,53395.42908432001
2025-04-12,07:19:43.000,102,11083634,12845,0,1744442382,12977.878731290002,99.47936643000139,53395.457032800005
2025-04-12,07:19:44.000,102,11083636,12645,0,1744442383,12977.804631879997,99.5780542499997,53395.3871616
2025-04-12,07:19:45.000,102,11083728,13165,0,1744442384,12977.797895570002,99.64854555000056,53395.3871616
2025-04-12,07:19:46.000,102,11083602,12525,0,1744442385,12977.757477710002,99.676742069998,53395.4220972
2025-04-12,07:19:47.000,102,11083636,12845,0,1744442386,12977.723796159997,99.676742069998,53395.3871616
2025-04-12,07:19:48.000,102,11083641,12925,0,1744442387,12977.669905679992,99.70493859000271,53395.39414872
2025-04-12,07:19:49.000,102,11083635,13045,0,1744442388,12977.616015200001,99.76838076000422,53395.39414872
2025-04-12,07:19:50.000,102,11083651,12805,0,1744442389,12977.568861029991,99.76133163000486,53395.34523888
2025-04-12,07:19:51.000,102,11083654,12685,0,1744442390,12977.629487819991,99.72608598000079,53395.29632904
2025-04-12,07:19:52.000,102,11083663,12685,0,1744442391,12977.696850920001,99.76838076000422,53395.35222600001
2025-04-12,07:19:53.000,102,11083652,12925,0,1744442392,12977.764214019997,99.79657728000166,53395.338251760004
2025-04-12,07:19:54.000,102,11083680,12965,0,1744442393,12977.885467599997,99.8529703200038,53395.37318736
2025-04-12,07:19:55.000,102,11083677,12925,0,1744442394,12977.959567010003,99.87411771000188,53395.43607144
2025-04-12,07:19:56.000,102,11083636,13005,0,1744442395,12978.020193799988,99.86001945000316,53395.35222600001
2025-04-12,07:19:57.000,102,11083722,12845,0,1744442396,12977.999984869988,99.8529703200038,53395.37318736
2025-04-12,07:19:58.000,102,11083645,12925,0,1744442397,12977.973039629993,99.8882159700006,53395.41511008
2025-04-12,07:19:59.000,102,11083655,12805,0,1744442398,12977.959567010003,99.97280553000019,53395.408122960005
2025-04-12,07:20:00.000,102,11083648,12605,0,1744442399,12977.912412839993,99.97280553000019,53395.45004568001
2025-04-12,07:20:01.000,102,11083594,12525,0,1744442400,12977.878731290002,99.90231422999932,53395.44305856
2025-04-12,07:20:02.000,102,11083639,12725,0,1744442401,12977.770950329992,99.84592119000445,53395.37318736
2025-04-12,07:20:03.000,102,11083694,12725,0,1744442402,12977.690114609992,99.91641248999804,53395.36620024
2025-04-12,07:20:04.000,102,11083651,12445,0,1744442403,12977.609278889991,100.0362477000017,53395.310303280006
2025-04-12,07:20:05.000,102,11083630,12845,0,1744442404,12977.582333649996,100.20542682000087,53395.30331616001
2025-04-12,07:20:06.000,102,11083617,13205,0,1744442405,12977.636224130001,100.25477073000366,53395.26139344001
2025-04-12,07:20:07.000,102,11083616,12965,0,1744442406,12977.730532469992,100.41690072000347,53395.289341920005
2025-04-12,07:20:08.000,102,11083679,12805,0,1744442407,12977.831577119992,100.51558854000177,53395.28235480001
2025-04-12,07:20:09.000,102,11083680,13005,0,1744442408,12977.999984869988,100.67066940000223,53395.28235480001
2025-04-12,07:20:10.000,102,11083625,12885,0,1744442409,12978.249228339999,100.86099590999947,53395.289341920005
2025-04-12,07:20:11.000,102,11083713,12885,0,1744442410,12978.42437239999,101.00197851000121,53395.338251760004
2025-04-12,07:20:12.000,102,11083716,12965,0,1744442411,12978.65340694,101.07246981000208,53395.338251760004
2025-04-12,07:20:13.000,102,11083719,12845,0,1744442412,12978.855496240001,101.19935414999782,53395.40113584001
2025-04-12,07:20:14.000,102,11083705,12525,0,1744442413,12979.044112919997,101.34738587999891,53395.49895552001
2025-04-12,07:20:15.000,102,11083725,12805,0,1744442414,12979.185575429998,101.51656499999808,53395.54786536001
2025-04-12,07:20:16.000,102,11083695,12805,0,1744442415,12979.353983179994,101.69279325000389,53395.63869792001
2025-04-12,07:20:17.000,102,11083696,12605,0,1744442416,12979.508918309999,101.94656193000264,53395.72254336
2025-04-12,07:20:18.000,102,11083686,12725,0,1744442417,12979.67058975,102.24967452000419,53395.792414560005
2025-04-12,07:20:19.000,102,11083665,12925,0,1744442418,12979.76489808999,102.50344320000295,53395.911195600005
2025-04-12,07:20:20.000,102,11083672,12565,0,1744442419,12979.993932630001,102.71491709999827,53396.00202816001
2025-04-12,07:20:21.000,102,11083657,12605,0,1744442420,12980.196021930002,102.92639100000088,53396.078886480005
2025-04-12,07:20:22.000,102,11083676,12965,0,1744442421,12980.364429679998,103.03212794999854,53396.20465464
2025-04-12,07:20:23.000,102,11083703,12925,0,1744442422,12980.472210639993,103.06737360000261,53396.35138416
2025-04-12,07:20:24.000,102,11083627,12885,0,1744442423,12980.499155879988,103.1026192499994,53396.4701652
2025-04-12,07:20:25.000,102,11083667,12925,0,1744442424,12980.512628499993,103.16606142000091,53396.57497200001
2025-04-12,07:20:26.000,102,11083622,13165,0,1744442425,12980.593464219994,103.28589663000457,53396.630868960005
2025-04-12,07:20:27.000,102,11083675,13005,0,1744442426,12980.640618389989,103.39163358000224,53396.79157272001
2025-04-12,07:20:28.000,102,11083644,12765,0,1744442427,12980.660827319989,103.53966531000333,53396.79157272001
2025-04-12,07:20:29.000,102,11083642,12685,0,1744442428,12980.74166303999,103.72294269000122,53396.88939240001
2025-04-12,07:20:30.000,102,11083703,12565,0,1744442429,12980.84270768999,103.92031832999783,53396.9941992
2025-04-12,07:20:31.000,102,11083629,12965,0,1744442430,12980.876389239995,104.13179223000043,53397.05708328001
2025-04-12,07:20:32.000,102,11083664,12885,0,1744442431,12980.916807099995,104.35031526000239,53397.15490296001
2025-04-12,07:20:33.000,102,11083672,12885,0,1744442432,12980.916807099995,104.56178915999772,53397.23176128
2025-04-12,07:20:34.000,102,11083684,12925,0,1744442433,12980.957224959995,104.7591648000016,53397.27368400001
2025-04-12,07:20:35.000,102,11083668,12805,0,1744442434,12980.957224959995,104.92834392000077,53397.32259384001
2025-04-12,07:20:36.000,102,11083660,12925,0,1744442435,12980.97069758,105.1045721699993,53397.41342640001
2025-04-12,07:20:37.000,102,11083623,12845,0,1744442436,12980.92354340999,105.37948824000341,53397.469323360005
2025-04-12,07:20:38.000,102,11083621,12765,0,1744442437,12980.95048865,105.61915866000345,53397.57413016
2025-04-12,07:20:39.000,102,11083651,12965,0,1744442438,12980.98417019999,105.85177995000413,53397.65098848001
2025-04-12,07:20:40.000,102,11083641,13005,0,1744442439,12981.02458805999,106.09145037000417,53397.67893696001
2025-04-12,07:20:41.000,102,11083651,12965,0,1744442440,12981.07174223,106.29587514000013,53397.7627824
2025-04-12,07:20:42.000,102,11083705,12965,0,1744442441,12981.118896399996,106.50029991000338,53397.72085968
2025-04-12,07:20:43.000,102,11083653,12765,0,1744442442,12981.166050569991,106.62718424999912,53397.78374376
2025-04-12,07:20:44.000,102,11083646,12765,0,1744442443,12981.098687469996,106.78226510999957,53397.853614960004
2025-04-12,07:20:45.000,102,11083655,13005,0,1744442444,12981.017851749995,106.93734597000002,53397.84662784001
2025-04-12,07:20:46.000,102,11083640,12965,0,1744442445,12980.916807099995,107.00078814000153,53397.88855056
2025-04-12,07:20:47.000,102,11083693,12925,0,1744442446,12980.78208089999,107.1065250899992,53397.9025248
2025-04-12,07:20:48.000,102,11083706,12965,0,1744442447,12980.660827319989,107.27570420999837,53397.9374604
2025-04-12,07:20:49.000,102,11083656,12885,0,1744442448,12980.431792779993,107.4166868100001,53397.923486160005
2025-04-12,07:20:50.000,102,11083665,12885,0,1744442449,12980.330748129993,107.57881679999991,53397.95842176
2025-04-12,07:20:51.000,102,11083595,12965,0,1744442450,12980.283593959997,107.71275027000229,53397.95143464
2025-04-12,07:20:52.000,102,11083665,12965,0,1744442451,12980.297066580002,107.81143809000059,53397.95143464
2025-04-12,07:20:53.000,102,11083683,13005,0,1744442452,12980.330748129993,107.78324157000316,53397.9374604
2025-04-12,07:20:54.000,102,11083679,12885,0,1744442453,12980.364429679998,107.7620941799978,53397.95842176
2025-04-12,07:20:55.000,102,11083676,12765,0,1744442454,12980.377902300002,107.73389766000037,53397.96540888001
2025-04-12,07:20:56.000,102,11083661,13045,0,1744442455,12980.472210639993,107.79029070000252,53397.99335736001
2025-04-12,07:20:57.000,102,11083681,12965,0,1744442456,12980.492419569993,107.83963460999803,53397.98637024001
2025-04-12,07:20:58.000,102,11083689,12645,0,1744442457,12980.492419569993,107.88897852000082,53398.0073316
2025-04-12,07:20:59.000,102,11083691,12885,0,1744442458,12980.512628499993,108.00176459999784,53398.06322856001
2025-04-12,07:21:00.000,102,11083663,12845,0,1744442459,12980.532837429993,108.1215998100015,53398.042267200006
2025-04-12,07:21:01.000,102,11083666,12845,0,1744442460,12980.593464219994,108.2202876299998,53398.091177040005
2025-04-12,07:21:02.000,102,11083614,12885,0,1744442461,12980.633882079994,108.27668067000195,53398.11912552
2025-04-12,07:21:03.000,102,11083667,12645,0,1744442462,12980.660827319989,108.34012284000346,53398.16803536
2025-04-12,07:21:04.000,102,11083694,12645,0,1744442463,12980.734926729994,108.43881066000176,53398.15406112001
2025-04-12,07:21:05.000,102,11083653,12925,0,1744442464,12980.86965293,108.49520370000391,53398.18200960001
2025-04-12,07:21:06.000,102,11083700,12965,0,1744442465,12981.08521484999,108.49520370000391,53398.23790656
2025-04-12,07:21:07.000,102,11083648,12645,0,1744442466,12981.314249390001,108.45995804999984,53398.24489368
2025-04-12,07:21:08.000,102,11083605,12645,0,1744442467,12981.489393449992,108.4317615300024,53398.27284216
2025-04-12,07:21:09.000,102,11083626,12965,0,1744442468,12981.536547620002,108.38946674999897,53398.2868164
2025-04-12,07:21:10.000,102,11083680,12765,0,1744442469,12981.536547620002,108.40356500999769,53398.209958080006
2025-04-12,07:21:11.000,102,11083676,12885,0,1744442470,12981.469184519992,108.34717197000282,53398.16803536
2025-04-12,07:21:12.000,102,11083610,12925,0,1744442471,12981.408557729992,108.27668067000195,53398.18200960001
2025-04-12,07:21:13.000,102,11083638,12685,0,1744442472,12981.300776769996,108.20618937000108,53398.10515128
2025-04-12,07:21:14.000,102,11083634,13125,0,1744442473,12981.213204740001,108.1568454599983,53398.13309976001
2025-04-12,07:21:15.000,102,11083684,12885,0,1744442474,12981.13236902,108.09340329000406,53398.06322856001
2025-04-12,07:21:16.000,102,11083683,12725,0,1744442475,12981.058269609995,108.04405938000127,53398.091177040005
2025-04-12,07:21:17.000,102,11083622,12645,0,1744442476,12981.02458805999,108.00176459999784,53398.04925432
2025-04-12,07:21:18.000,102,11083610,12965,0,1744442477,12980.97069758,107.95242069000233,53398.042267200006
2025-04-12,07:21:19.000,102,11083662,12885,0,1744442478,12980.92354340999,107.95242069000233,53398.02829296
2025-04-12,07:21:20.000,102,11083588,12885,0,1744442479,12980.88312554999,107.96651895000105,53397.95842176
2025-04-12,07:21:21.000,102,11083687,12885,0,1744442480,12980.856180309995,107.98766633999912,53397.9374604
2025-04-12,07:21:22.000,102,11083598,12685,0,1744442481,12980.775344589994,108.02996112000255,53397.86758920001
2025-04-12,07:21:23.000,102,11083613,12885,0,1744442482,12980.728190419999,108.10045242000342,53397.853614960004
2025-04-12,07:21:24.000,102,11083651,12805,0,1744442483,12980.660827319989,108.17094372000429,53397.76976952
2025-04-12,07:21:25.000,102,11083633,13005,0,1744442484,12980.694508869994,108.27668067000195,53397.755795280005
2025-04-12,07:21:26.000,102,11083695,12965,0,1744442485,12980.748399349999,108.39651587999833,53397.65797560001
2025-04-12,07:21:27.000,102,11083600,12685,0,1744442486,12980.755135659994,108.5797932600035,53397.57413016
2025-04-12,07:21:28.000,102,11083583,12965,0,1744442487,12980.82249875999,108.70667759999924,53397.539194560006
2025-04-12,07:21:29.000,102,11083671,12925,0,1744442488,12980.91007079,108.74192325000331,53397.48329760001
2025-04-12,07:21:30.000,102,11083608,12725,0,1744442489,12980.90333447999,108.7771689000001,53397.42740064
2025-04-12,07:21:31.000,102,11083693,12765,0,1744442490,12980.93027972,108.70667759999924,53397.40643928
2025-04-12,07:21:32.000,102,11083589,12885,0,1744442491,12980.95048865,108.68553021000116,53397.28765824
2025-04-12,07:21:33.000,102,11083591,12645,0,1744442492,12981.0515333,108.63618629999837,53397.22477416001
2025-04-12,07:21:34.000,102,11083647,12805,0,1744442493,12980.98417019999,108.5797932600035,53397.17586432001
2025-04-12,07:21:35.000,102,11083631,12965,0,1744442494,12981.03132437,108.51635109000199,53397.0640704
2025-04-12,07:21:36.000,102,11083640,12765,0,1744442495,12981.11216009,108.50930196000263,53397.04310904
2025-04-12,07:21:37.000,102,11083610,13005,0,1744442496,12981.246886289991,108.53044935000071,53396.94528936
2025-04-12,07:21:38.000,102,11083564,12485,0,1744442497,12981.341194629997,108.59389152000222,53396.86144392001
2025-04-12,07:21:39.000,102,11083671,12965,0,1744442498,12981.482657139997,108.63618629999837,53396.83349544
2025-04-12,07:21:40.000,102,11083577,13085,0,1744442499,12981.603910719998,108.66438282000308,53396.77759848
2025-04-12,07:21:41.000,102,11083654,12605,0,1744442500,12981.738636919988,108.62208803999965,53396.72868864
2025-04-12,07:21:42.000,102,11083593,12885,0,1744442501,12981.873363119994,108.60094065000158,53396.749650000005
2025-04-12,07:21:43.000,102,11083631,12765,0,1744442502,12981.94072621999,108.64323542999773,53396.70772728
2025-04-12,07:21:44.000,102,11083691,12845,0,1744442503,12981.927253599999,108.72782499000459,53396.69375304001
2025-04-12,07:21:45.000,102,11083645,12725,0,1744442504,12982.014825629994,108.7771689000001,53396.64484320001
2025-04-12,07:21:46.000,102,11083647,13045,0,1744442505,12982.075452419995,108.81946368000354,53396.7147144
2025-04-12,07:21:47.000,102,11083616,12965,0,1744442506,12982.257332789995,108.72782499000459,53396.73567576
2025-04-12,07:21:48.000,102,11083612,12725,0,1744442507,12982.365113749991,108.65733369000372,53396.700740160006
2025-04-12,07:21:49.000,102,11083656,12765,0,1744442508,12982.452685780001,108.64323542999773,53396.7147144
2025-04-12,07:21:50.000,102,11083597,12845,0,1744442509,12982.594148290002,108.59389152000222,53396.700740160006
2025-04-12,07:21:51.000,102,11083651,13165,0,1744442510,12982.829919139993,108.5797932600035,53396.69375304001
2025-04-12,07:21:52.000,102,11083575,12925,0,1744442511,12983.085898919999,108.5797932600035,53396.69375304001
2025-04-12,07:21:53.000,102,11083592,12485,0,1744442512,12983.375560249995,108.53044935000071,53396.75663712
2025-04-12,07:21:54.000,102,11083619,12845,0,1744442513,12983.638276339996,108.49520370000391,53396.76362424
2025-04-12,07:21:55.000,102,11083627,12965,0,1744442514,12983.874047190002,108.40356500999769,53396.749650000005
2025-04-12,07:21:56.000,102,11083601,13085,0,1744442515,12984.150235899993,108.2202876299998,53396.84048256001
2025-04-12,07:21:57.000,102,11083637,12725,0,1744442516,12984.41968829999,108.14274719999958,53396.8544568
2025-04-12,07:21:58.000,102,11083610,12765,0,1744442517,12984.66219545999,108.05110851000063,53396.8544568
2025-04-12,07:21:59.000,102,11083682,12885,0,1744442518,12984.891230000001,108.05110851000063,53396.88240528
2025-04-12,07:22:00.000,102,11083628,12965,0,1744442519,12985.086582989992,108.19914024000173,53396.89637952
2025-04-12,07:22:01.000,102,11083622,12965,0,1744442520,12985.268463359993,108.29077893000067,53396.98022496001
2025-04-12,07:22:02.000,102,11083594,12765,0,1744442521,12985.484025279999,108.38946674999897,53396.98721208001
2025-04-12,07:22:03.000,102,11083641,13125,0,1744442522,12985.713059819995,108.43881066000176,53397.07804464001
2025-04-12,07:22:04.000,102,11083619,12925,0,1744442523,12985.915149119995,108.50225283000327,53397.07105752
2025-04-12,07:22:05.000,102,11083598,12965,0,1744442524,12986.070084250001,108.57274413000414,53397.099006
2025-04-12,07:22:06.000,102,11083657,12845,0,1744442525,12986.272173550002,108.56569500000478,53397.14791584001
2025-04-12,07:22:07.000,102,11083605,12925,0,1744442526,12986.467526539993,108.47405630999856,53397.16189008
2025-04-12,07:22:08.000,102,11083665,12925,0,1744442527,12986.676352149989,108.35422110000218,53397.252722640005
2025-04-12,07:22:09.000,102,11083604,12925,0,1744442528,12986.88517776,108.29077893000067,53397.32259384001
2025-04-12,07:22:10.000,102,11083656,12725,0,1744442529,12987.013167649995,108.23438588999852,53397.3784908
2025-04-12,07:22:11.000,102,11083604,12725,0,1744442530,12987.094003369995,108.17799285000365,53397.38547792
2025-04-12,07:22:12.000,102,11083619,12765,0,1744442531,12987.195048019996,108.2202876299998,53397.518233200004
2025-04-12,07:22:13.000,102,11083621,12685,0,1744442532,12987.262411119991,108.26258241000323,53397.52522032
2025-04-12,07:22:14.000,102,11083655,12645,0,1744442533,12987.323037909991,108.3330737100041,53397.539194560006
2025-04-12,07:22:15.000,102,11083610,12885,0,1744442534,12987.390401010001,108.32602458000474,53397.58111728001
2025-04-12,07:22:16.000,102,11083677,13165,0,1744442535,12987.417346249997,108.30487718999939,53397.637014240005
2025-04-12,07:22:17.000,102,11083642,13125,0,1744442536,12987.491445660002,108.20618937000108,53397.65797560001
2025-04-12,07:22:18.000,102,11083650,12685,0,1744442537,12987.599226619997,108.0863541600047,53397.73483392
2025-04-12,07:22:19.000,102,11083624,12925,0,1744442538,12987.680062339998,107.93127330000425,53397.73483392
2025-04-12,07:22:20.000,102,11083593,12805,0,1744442539,12987.720480199998,107.81143809000059,53397.755795280005
2025-04-12,07:22:21.000,102,11083605,13165,0,1744442540,12987.733952819988,107.7620941799978,53397.76976952
2025-04-12,07:22:22.000,102,11083622,12525,0,1744442541,12987.801315919998,107.67750461999822,53397.79771800001
2025-04-12,07:22:23.000,102,11083631,12845,0,1744442542,12987.861942709998,107.67750461999822,53397.84662784001
2025-04-12,07:22:24.000,102,11083642,12845,0,1744442543,12987.99666890999,107.69865201000357,53397.86758920001
2025-04-12,07:22:25.000,102,11083645,12845,0,1744442544,12988.1246588,107.73389766000037,53397.81169224
2025-04-12,07:22:26.000,102,11083638,12605,0,1744442545,12988.27959392999,107.79733983000187,53397.88156344
2025-04-12,07:22:27.000,102,11083650,12885,0,1744442546,12988.434529059996,107.85373287000402,53397.89553768001
2025-04-12,07:22:28.000,102,11083652,12885,0,1744442547,12988.596200499996,107.89602765000018,53397.88156344
2025-04-12,07:22:29.000,102,11083630,12685,0,1744442548,12988.663563599992,107.93127330000425,53397.874576320006
2025-04-12,07:22:30.000,102,11083610,12885,0,1744442549,12988.751135630002,107.90307677999954,53397.9025248
2025-04-12,07:22:31.000,102,11083683,13005,0,1744442550,12988.805026109992,107.82553634999931,53397.86758920001
2025-04-12,07:22:32.000,102,11083652,12845,0,1744442551,12988.825235039993,107.69160288000421,53397.86060208
2025-04-12,07:22:33.000,102,11083627,12725,0,1744442552,12988.912807070003,107.55766941000184,53397.804705120005
2025-04-12,07:22:34.000,102,11083614,12965,0,1744442553,12988.980170169998,107.43783419999818,53397.78374376
2025-04-12,07:22:35.000,102,11083671,12725,0,1744442554,12989.061005889998,107.33209725000052,53397.77675664001
2025-04-12,07:22:36.000,102,11083581,12925,0,1744442555,12989.087951129994,107.23340943000221,53397.6929112
2025-04-12,07:22:37.000,102,11083577,12765,0,1744442556,12989.040796959998,107.1065250899992,53397.62304
2025-04-12,07:22:38.000,102,11083652,12965,0,1744442557,12988.980170169998,106.99373901000217,53397.57413016
2025-04-12,07:22:39.000,102,11083610,12765,0,1744442558,12988.852180280002,106.89505119000387,53397.53220744001
2025-04-12,07:22:40.000,102,11083670,12765,0,1744442559,12988.744399319992,106.68357729000127,53397.44137488001
2025-04-12,07:22:41.000,102,11083588,13045,0,1744442560,12988.602936809992,106.49325078000402,53397.350542320004
2025-04-12,07:22:42.000,102,11083645,12885,0,1744442561,12988.495155849996,106.32407166000485,53397.28067112
2025-04-12,07:22:43.000,102,11083639,12805,0,1744442562,12988.40084750999,106.20423645000119,53397.18983856
2025-04-12,07:22:44.000,102,11083630,12965,0,1744442563,12988.28633024,106.1196468900016,53397.11298024
2025-04-12,07:22:45.000,102,11083623,12805,0,1744442564,12988.15834034999,106.13374515000032,53397.00817344001
2025-04-12,07:22:46.000,102,11083612,12605,0,1744442565,12987.956251049989,106.14079427999968,53396.83349544
2025-04-12,07:22:47.000,102,11083658,12805,0,1744442566,12987.700271269998,106.18308906000311,53396.69375304001
2025-04-12,07:22:48.000,102,11083660,12885,0,1744442567,12987.383664699992,106.18308906000311,53396.56099776
2025-04-12,07:22:49.000,102,11083647,12885,0,1744442568,12987.01990395999,106.18308906000311,53396.37234552
2025-04-12,07:22:50.000,102,11083654,12685,0,1744442569,12986.595516429988,106.16194166999776,53396.176706160004
2025-04-12,07:22:51.000,102,11083652,13005,0,1744442570,12986.231755690002,106.11259776000225,53396.07189936001
2025-04-12,07:22:52.000,102,11083629,12725,0,1744442571,12985.84104970999,106.09849950000353,53395.85529864001
2025-04-12,07:22:53.000,102,11083665,12805,0,1744442572,12985.57833361999,106.01390994000394,53395.65267216
2025-04-12,07:22:54.000,102,11083643,12925,0,1744442573,12985.295408599988,105.87997647000157,53395.457032800005
2025-04-12,07:22:55.000,102,11083620,12885,0,1744442574,12985.073110370002,105.73899386999983,53395.37318736
2025-04-12,07:22:56.000,102,11083622,12725,0,1744442575,12984.74976749,105.63325692000217,53395.13562528001
2025-04-12,07:22:57.000,102,11083653,12605,0,1744442576,12984.4870514,105.50637257999915,53395.002870000004
2025-04-12,07:22:58.000,102,11083641,12965,0,1744442577,12984.231071619994,105.48522519000107,53394.80024352001
2025-04-12,07:22:59.000,102,11083669,12805,0,1744442578,12983.907728739992,105.39358650000213,53394.618578400004
2025-04-12,07:23:00.000,102,11083697,12765,0,1744442579,12983.51028645,105.28784955000447,53394.4089648
2025-04-12,07:23:01.000,102,11083649,12605,0,1744442580,12983.092635229994,105.21030912000424,53394.19236408
2025-04-12,07:23:02.000,102,11083654,12925,0,1744442581,12982.809710209993,105.19621085999825,53393.996724720004
2025-04-12,07:23:03.000,102,11083653,12645,0,1744442582,12982.567203049992,105.18916172999889,53393.731214160005
2025-04-12,07:23:04.000,102,11083634,12925,0,1744442583,12982.297750649996,105.11162129999866,53393.53557480001
2025-04-12,07:23:05.000,102,11083616,12605,0,1744442584,12982.06871611,105.04817913000443,53393.31897408001
2025-04-12,07:23:06.000,102,11083649,13165,0,1744442585,12981.806000019998,104.92129479000141,53393.07442488
2025-04-12,07:23:07.000,102,11083636,12885,0,1744442586,12981.502866069997,104.92834392000077,53392.822888560004
2025-04-12,07:23:08.000,102,11083629,12765,0,1744442587,12981.246886289991,104.9706387000042,53392.676159040006
2025-04-12,07:23:09.000,102,11083617,13125,0,1744442588,12981.038060679995,105.02703173999907,53392.47353256
2025-04-12,07:23:10.000,102,11083641,13165,0,1744442589,12980.80228982999,105.0693265200025,53392.24295760001
2025-04-12,07:23:11.000,102,11083643,12845,0,1744442590,12980.593464219994,105.18916172999889,53392.02635688001
2025-04-12,07:23:12.000,102,11083613,12885,0,1744442591,12980.404847539998,105.18916172999889,53391.85167888
2025-04-12,07:23:13.000,102,11083634,12805,0,1744442592,12980.324011819997,105.18211259999953,53391.69097512001
2025-04-12,07:23:14.000,102,11083645,12885,0,1744442593,12980.249912409992,105.1045721699993,53391.453413040006
2025-04-12,07:23:15.000,102,11083654,12725,0,1744442594,12980.175813000002,105.06227739000315,53391.24379944
2025-04-12,07:23:16.000,102,11083678,12725,0,1744442595,12980.094977280001,105.12571956000465,53391.13200552
2025-04-12,07:23:17.000,102,11083625,13005,0,1744442596,12979.960251079996,105.14686695000273,53390.96431464
2025-04-12,07:23:18.000,102,11083655,12965,0,1744442597,12979.818788569995,105.2173582500036,53390.810598000004
2025-04-12,07:23:19.000,102,11083641,12565,0,1744442598,12979.71100761,105.30899694000254,53390.62893288
2025-04-12,07:23:20.000,102,11083682,12645,0,1744442599,12979.62343557999,105.33719345999998,53390.496177600005
2025-04-12,07:23:21.000,102,11083593,12925,0,1744442600,12979.448291519999,105.42178301999957,53390.31451248
2025-04-12,07:23:22.000,102,11083672,12685,0,1744442601,12979.306829009998,105.47112693000236,53390.15380872001
2025-04-12,07:23:23.000,102,11083659,12805,0,1744442602,12979.185575429998,105.49227432000043,53390.055989039996
2025-04-12,07:23:24.000,102,11083640,12805,0,1744442603,12979.084530779997,105.53456910000386,53389.89528528001
2025-04-12,07:23:25.000,102,11083645,12925,0,1744442604,12979.044112919997,105.49932344999979,53389.74855576001
2025-04-12,07:23:26.000,102,11083649,12725,0,1744442605,12979.071058159992,105.47112693000236,53389.57387776
2025-04-12,07:23:27.000,102,11083622,12765,0,1744442606,12979.077794470002,105.47817606000172,53389.441122480006
2025-04-12,07:23:28.000,102,11083626,12725,0,1744442607,12979.044112919997,105.5980112699981,53389.31535432001
2025-04-12,07:23:29.000,102,11083641,12445,0,1744442608,12979.091267089992,105.70374822000304,53389.23150888
2025-04-12,07:23:30.000,102,11083646,12925,0,1744442609,12979.131684949993,105.81653430000006,53389.07080512
2025-04-12,07:23:31.000,102,11083660,13005,0,1744442610,12979.192311739993,106.01390994000394,53388.97997256001
2025-04-12,07:23:32.000,102,11083681,12645,0,1744442611,12979.266411149998,106.20423645000119,53388.8542044
2025-04-12,07:23:33.000,102,11083643,13165,0,1744442612,12979.367455799998,106.366366440001,53388.79132032001
2025-04-12,07:23:34.000,102,11083643,12685,0,1744442613,12979.434818899994,106.42980861000251,53388.66555216
2025-04-12,07:23:35.000,102,11083648,12805,0,1744442614,12979.475236759994,106.34521905000292,53388.6795264
2025-04-12,07:23:36.000,102,11083662,12685,0,1744442615,12979.54933617,106.3029242699995,53388.63061656
2025-04-12,07:23:37.000,102,11083661,12845,0,1744442616,12979.63017189,106.28882601000078,53388.62362944001
2025-04-12,07:23:38.000,102,11083645,12645,0,1744442617,12979.68406236999,106.34521905000292,53388.651577920005
2025-04-12,07:23:39.000,102,11083617,12565,0,1744442618,12979.67058975,106.44390687000123,53388.59568096001
2025-04-12,07:23:40.000,102,11083666,12725,0,1744442619,12979.67058975,106.56374208000489,53388.51882264
2025-04-12,07:23:41.000,102,11083632,12885,0,1744442620,12979.636908199995,106.7611177200015,53388.539784
2025-04-12,07:23:42.000,102,11083685,12605,0,1744442621,12979.60322664999,106.90914945000259,53388.55375824001
2025-04-12,07:23:43.000,102,11083637,12805,0,1744442622,12979.515654619994,107.05718118000368,53388.483887040005
2025-04-12,07:23:44.000,102,11083678,12885,0,1744442623,12979.380928419989,107.32504812000116,53388.51882264
2025-04-12,07:23:45.000,102,11083700,12565,0,1744442624,12979.185575429998,107.57881679999991,53388.50484840001
2025-04-12,07:23:46.000,102,11083631,12925,0,1744442625,12979.030640299992,107.85373287000402,53388.49087416
2025-04-12,07:23:47.000,102,11083685,12565,0,1744442626,12978.747715279991,108.07930502999807,53388.49087416
2025-04-12,07:23:48.000,102,11083611,12765,0,1744442627,12978.55236229,108.26963154000259,53388.44895144
2025-04-12,07:23:49.000,102,11083654,13005,0,1744442628,12978.45131764,108.29782806000003,53388.40702872001
2025-04-12,07:23:50.000,102,11083608,12725,0,1744442629,12978.377218229994,108.29077893000067,53388.33715752001
2025-04-12,07:23:51.000,102,11083601,12845,0,1744442630,12978.30311881999,108.32602458000474,53388.35113176
2025-04-12,07:23:52.000,102,11083618,12685,0,1744442631,12978.235755719994,108.34717197000282,53388.27427344
2025-04-12,07:23:53.000,102,11083608,12525,0,1744442632,12978.080820589988,108.34012284000346,53388.25331208
2025-04-12,07:23:54.000,102,11083632,13005,0,1744442633,12977.973039629993,108.40356500999769,53388.197415120005
2025-04-12,07:23:55.000,102,11083650,12845,0,1744442634,12977.824840809997,108.42471240000305,53388.148505280005
2025-04-12,07:23:56.000,102,11083618,12685,0,1744442635,12977.696850920001,108.45995804999984,53388.03671136
2025-04-12,07:23:57.000,102,11083691,13045,0,1744442636,12977.568861029991,108.55159673999879,53388.00876288
2025-04-12,07:23:58.000,102,11083668,12805,0,1744442637,12977.481288999996,108.64323542999773,53387.93889168
2025-04-12,07:23:59.000,102,11083630,12805,0,1744442638,12977.44760744999,108.62913716999901,53387.876007599996
2025-04-12,07:24:00.000,102,11083626,12885,0,1744442639,12977.40718958999,108.52340022000135,53387.79914928
2025-04-12,07:24:01.000,102,11083660,13085,0,1744442640,12977.258990769995,108.45290892000048,53387.73626520001
2025-04-12,07:24:02.000,102,11083685,13045,0,1744442641,12977.070374089999,108.45290892000048,53387.743252320004
2025-04-12,07:24:03.000,102,11083707,12965,0,1744442642,12976.814394309993,108.48110543999792,53387.68036824
2025-04-12,07:24:04.000,102,11083635,12765,0,1744442643,12976.578623460002,108.55864586999814,53387.66639400001
2025-04-12,07:24:05.000,102,11083647,12805,0,1744442644,12976.416952020001,108.7771689000001,53387.58254856
2025-04-12,07:24:06.000,102,11083637,12885,0,1744442645,12976.288962129991,108.98159367000335,53387.54062584001
2025-04-12,07:24:07.000,102,11083707,12925,0,1744442646,12976.201390099995,109.17896930999996,53387.47075464001
2025-04-12,07:24:08.000,102,11083638,12605,0,1744442647,12976.100345449995,109.3833940800032,53387.39389632
2025-04-12,07:24:09.000,102,11083652,13005,0,1744442648,12976.080136519995,109.51027841999894,53387.36594784
2025-04-12,07:24:10.000,102,11083667,12925,0,1744442649,12975.96561924999,109.56667146000109,53387.358960720005
2025-04-12,07:24:11.000,102,11083660,12885,0,1744442650,12975.898256149994,109.5314258100043,53387.261141040006
2025-04-12,07:24:12.000,102,11083653,12645,0,1744442651,12975.837629359994,109.48913103000086,53387.240179680004
2025-04-12,07:24:13.000,102,11083701,12765,0,1744442652,12975.750057329999,109.48913103000086,53387.19825696
2025-04-12,07:24:14.000,102,11083650,12725,0,1744442653,12975.669221609998,109.5173275499983,53387.1772956
2025-04-12,07:24:15.000,102,11083656,12845,0,1744442654,12975.554704339993,109.62306450000324,53387.142360000005
2025-04-12,07:24:16.000,102,11083651,12605,0,1744442655,12975.426714449997,109.7288014500009,53387.06550168001
2025-04-12,07:24:17.000,102,11083644,13005,0,1744442656,12975.379560280002,109.86978405000264,53387.03056608
2025-04-12,07:24:18.000,102,11083650,12765,0,1744442657,12975.238097770001,109.99666838999838,53387.023578960005
2025-04-12,07:24:19.000,102,11083629,12925,0,1744442658,12975.143789429996,110.04601230000117,53386.98864336
2025-04-12,07:24:20.000,102,11083641,12965,0,1744442659,12975.00906322999,110.10240534000332,53386.93973352
2025-04-12,07:24:21.000,102,11083672,13005,0,1744442660,12974.840655479995,110.10240534000332,53386.98165624
2025-04-12,07:24:22.000,102,11083658,12965,0,1744442661,12974.80697392999,110.09535621000396,53386.96768200001
2025-04-12,07:24:23.000,102,11083635,12925,0,1744442662,12974.80697392999,110.15879837999819,53386.91178504
2025-04-12,07:24:24.000,102,11083665,12645,0,1744442663,12974.739610829994,110.15879837999819,53386.91178504
2025-04-12,07:24:25.000,102,11083659,13165,0,1744442664,12974.60488462999,110.10240534000332,53386.84890096001
2025-04-12,07:24:26.000,102,11083607,12885,0,1744442665,12974.476894739993,109.9755210000003,53386.77902976001
2025-04-12,07:24:27.000,102,11083636,12805,0,1744442666,12974.335432229993,109.78519449000305,53386.793004
2025-04-12,07:24:28.000,102,11083675,12965,0,1744442667,12974.241123890002,109.49618016000022,53386.77902976001
2025-04-12,07:24:29.000,102,11083664,12965,0,1744442668,12974.254596509993,109.22831322000275,53386.71614568
2025-04-12,07:24:30.000,102,11083676,13045,0,1744442669,12974.261332820002,109.05913410000358,53386.58339040001
2025-04-12,07:24:31.000,102,11083614,12685,0,1744442670,12974.295014369993,108.95339714999864,53386.53448056001
2025-04-12,07:24:32.000,102,11083702,12965,0,1744442671,12974.355641159993,108.94634801999928,53386.4087124
2025-04-12,07:24:33.000,102,11083654,12845,0,1744442672,12974.416267949993,109.03093757999886,53386.39473816001
2025-04-12,07:24:34.000,102,11083656,12645,0,1744442673,12974.416267949993,109.12257626999781,53386.29691848001
2025-04-12,07:24:35.000,102,11083649,12965,0,1744442674,12974.476894739993,109.14372366000316,53386.31787984
2025-04-12,07:24:36.000,102,11083639,12685,0,1744442675,12974.550994149999,109.08028149000165,53386.21307304
2025-04-12,07:24:37.000,102,11083647,12845,0,1744442676,12974.638566179994,109.00979019000079,53386.24102152
2025-04-12,07:24:38.000,102,11083715,13005,0,1744442677,12974.76655606999,108.88290584999777,53386.15717608001
2025-04-12,07:24:39.000,102,11083652,12685,0,1744442678,12974.820446549995,108.86175845999969,53386.10826624001
2025-04-12,07:24:40.000,102,11083677,12885,0,1744442679,12974.90801857999,108.84766020000097,53386.12922760001
2025-04-12,07:24:41.000,102,11083625,12725,0,1744442680,12975.022535849996,108.81946368000354,53386.14320184
2025-04-12,07:24:42.000,102,11083688,12685,0,1744442681,12975.184207289996,108.74192325000331,53386.15018896
2025-04-12,07:24:43.000,102,11083687,12605,0,1744442682,12975.312197179992,108.63618629999837,53386.234034400004
2025-04-12,07:24:44.000,102,11083662,12605,0,1744442683,12975.494077549993,108.55159673999879,53386.136214720005
2025-04-12,07:24:45.000,102,11083635,12925,0,1744442684,12975.689430539998,108.52340022000135,53386.15717608001
2025-04-12,07:24:46.000,102,11083661,12565,0,1744442685,12975.817420429994,108.41766327000369,53386.15717608001
2025-04-12,07:24:47.000,102,11083692,12965,0,1744442686,12975.98582817999,108.38946674999897,53386.19211168
2025-04-12,07:24:48.000,102,11083705,12885,0,1744442687,12976.140763309995,108.30487718999939,53386.24102152
2025-04-12,07:24:49.000,102,11083720,12965,0,1744442688,12976.29569844,108.24143501999788,53386.21307304
2025-04-12,07:24:50.000,102,11083687,12805,0,1744442689,12976.396743090001,108.10750155000278,53386.28993136
2025-04-12,07:24:51.000,102,11083634,12765,0,1744442690,12976.430424639992,107.96651895000105,53386.31089272
2025-04-12,07:24:52.000,102,11083661,12605,0,1744442691,12976.430424639992,107.89602765000018,53386.32486696001
2025-04-12,07:24:53.000,102,11083708,12725,0,1744442692,12976.457369880001,107.76914331000444,53386.38775104
2025-04-12,07:24:54.000,102,11083662,12725,0,1744442693,12976.443897259996,107.63520984000206,53386.4087124
2025-04-12,07:24:55.000,102,11083610,12685,0,1744442694,12976.497787740002,107.5647185400012,53386.4087124
2025-04-12,07:24:56.000,102,11083660,12645,0,1744442695,12976.531469289992,107.48717811000097,53386.45063512
2025-04-12,07:24:57.000,102,11083652,12645,0,1744442696,12976.538205600002,107.40963768000074,53386.52749344
2025-04-12,07:24:58.000,102,11083659,12605,0,1744442697,12976.585359769997,107.27570420999837,53386.53448056001
2025-04-12,07:24:59.000,102,11083700,12685,0,1744442698,12976.592096079992,107.12767248000455,53386.5484548
2025-04-12,07:25:00.000,102,11083664,12805,0,1744442699,12976.619041320002,107.03603378999833,53386.56242904001
2025-04-12,07:25:01.000,102,11083677,13005,0,1744442700,12976.625777629997,106.91619858000195,53386.62531312
2025-04-12,07:25:02.000,102,11083641,12605,0,1744442701,12976.645986559997,106.83865815000172,53386.62531312
2025-04-12,07:25:03.000,102,11083666,13045,0,1744442702,12976.632513939992,106.75406859000213,53386.70217144001
2025-04-12,07:25:04.000,102,11083684,13125,0,1744442703,12976.686404419997,106.66947903000255,53386.793004
2025-04-12,07:25:05.000,102,11083688,12965,0,1744442704,12976.720085970002,106.57079121000424,53386.77204264
2025-04-12,07:25:06.000,102,11083630,12605,0,1744442705,12976.720085970002,106.40866122000443,53386.77204264
2025-04-12,07:25:07.000,102,11083726,12685,0,1744442706,12976.720085970002,106.20423645000119,53386.806978240005
2025-04-12,07:25:08.000,102,11083682,13165,0,1744442707,12976.706613349997,106.02800820000266,53386.79999112001
2025-04-12,07:25:09.000,102,11083672,12965,0,1744442708,12976.612305009992,105.88702560000092,53386.79999112001
2025-04-12,07:25:10.000,102,11083684,12925,0,1744442709,12976.477578810001,105.75309212999855,53386.83492672
2025-04-12,07:25:11.000,102,11083666,12685,0,1744442710,12976.26875319999,105.73194474000047,53386.82095248
2025-04-12,07:25:12.000,102,11083665,12765,0,1744442711,12976.059927589995,105.84473082000477,53386.89781080001
2025-04-12,07:25:13.000,102,11083731,13005,0,1744442712,12975.94541031999,106.04210646000138,53386.87684944001
2025-04-12,07:25:14.000,102,11083662,12525,0,1744442713,12975.84436566999,106.21128558000055,53386.89781080001
2025-04-12,07:25:15.000,102,11083710,12925,0,1744442714,12975.750057329999,106.41571035000379,53386.9327464
2025-04-12,07:25:16.000,102,11083685,12845,0,1744442715,12975.682694229989,106.48620165000466,53386.89082368
2025-04-12,07:25:17.000,102,11083682,12805,0,1744442716,12975.514286479993,106.42275948000315,53386.9327464
2025-04-12,07:25:18.000,102,11083662,12965,0,1744442717,12975.419978140002,106.37341557000036,53386.89082368
2025-04-12,07:25:19.000,102,11083666,12765,0,1744442718,12975.298724560002,106.3029242699995,53386.925759280006
2025-04-12,07:25:20.000,102,11083662,12765,0,1744442719,12975.157262050001,106.26062949000334,53386.89082368
2025-04-12,07:25:21.000,102,11083662,12885,0,1744442720,12975.00906322999,106.1689908000044,53386.88383656
2025-04-12,07:25:22.000,102,11083688,12965,0,1744442721,12974.80697392999,106.0562047200001,53386.83492672
2025-04-12,07:25:23.000,102,11083654,12685,0,1744442722,12974.564466769989,105.95046777000243,53386.74409416
2025-04-12,07:25:24.000,102,11083688,12565,0,1744442723,12974.429740569998,105.93636951000371,53386.78601688
2025-04-12,07:25:25.000,102,11083655,12725,0,1744442724,12974.241123890002,105.8729273400022,53386.70217144001
2025-04-12,07:25:26.000,102,11083642,13085,0,1744442725,12974.086188759997,105.8729273400022,53386.64627448
2025-04-12,07:25:27.000,102,11083685,12805,0,1744442726,12973.931253629991,105.908172989999,53386.569416160004
2025-04-12,07:25:28.000,102,11083637,12685,0,1744442727,12973.76958218999,105.95046777000243,53386.55544192
2025-04-12,07:25:29.000,102,11083690,13005,0,1744442728,12973.661801229995,106.01390994000394,53386.49954496
2025-04-12,07:25:30.000,102,11083688,12765,0,1744442729,12973.540547649995,106.09849950000353,53386.41569952001
2025-04-12,07:25:31.000,102,11083679,12965,0,1744442730,12973.48665716999,106.21128558000055,53386.34582832001
2025-04-12,07:25:32.000,102,11083721,12885,0,1744442731,12973.46644823999,106.30997339999885,53386.28294424
2025-04-12,07:25:33.000,102,11083630,12605,0,1744442732,12973.40582144999,106.34521905000292,53386.21307304
2025-04-12,07:25:34.000,102,11083644,13005,0,1744442733,12973.304776799989,106.35931731000164,53386.10826624001
2025-04-12,07:25:35.000,102,11083639,12725,0,1744442734,12973.190259529998,106.27472775000206,53386.01044656001
2025-04-12,07:25:36.000,102,11083661,12845,0,1744442735,12973.075742259993,106.20423645000119,53385.9545496
2025-04-12,07:25:37.000,102,11083696,12805,0,1744442736,12972.873652959992,106.02800820000266,53385.8846784
2025-04-12,07:25:38.000,102,11083695,12605,0,1744442737,12972.711981519991,105.97161516000051,53385.8148072
2025-04-12,07:25:39.000,102,11083621,12885,0,1744442738,12972.543573769995,105.97161516000051,53385.68903904
2025-04-12,07:25:40.000,102,11083667,13125,0,1744442739,12972.43579281,105.95046777000243,53385.62615496001
2025-04-12,07:25:41.000,102,11083659,12965,0,1744442740,12972.33474816,105.83768168999813,53385.514361040005
2025-04-12,07:25:42.000,102,11083648,12725,0,1744442741,12972.260648749994,105.64030605000153,53385.43750272001
2025-04-12,07:25:43.000,102,11083684,12765,0,1744442742,12972.152867789999,105.464077800003,53385.36064440001
2025-04-12,07:25:44.000,102,11083650,12845,0,1744442743,12972.146131479989,105.3160460700019,53385.28378608
2025-04-12,07:25:45.000,102,11083633,12725,0,1744442744,12972.20675826999,105.30194781000318,53385.16500504
2025-04-12,07:25:46.000,102,11083647,13045,0,1744442745,12972.26738505999,105.28080041999783,53385.07417248001
2025-04-12,07:25:47.000,102,11083703,12845,0,1744442746,12972.341484469995,105.30899694000254,53385.01827552
2025-04-12,07:25:48.000,102,11083682,12725,0,1744442747,12972.43579281,105.44293040999764,53384.93443008001
2025-04-12,07:25:49.000,102,11083687,12965,0,1744442748,12972.43579281,105.60506040000473,53384.892507360004
2025-04-12,07:25:50.000,102,11083656,12885,0,1744442749,12972.402111259995,105.74604299999919,53384.82962328
2025-04-12,07:25:51.000,102,11083661,13045,0,1744442750,12972.321275539995,105.86587821000285,53384.75276496
2025-04-12,07:25:52.000,102,11083703,13005,0,1744442751,12972.213494579999,105.94341864000307,53384.68289376
2025-04-12,07:25:53.000,102,11083675,12925,0,1744442752,12972.213494579999,105.93636951000371,53384.62000968001
2025-04-12,07:25:54.000,102,11083686,12605,0,1744442753,12972.200021959994,105.85882908000349,53384.63398392
2025-04-12,07:25:55.000,102,11083676,13045,0,1744442754,12972.139395169994,105.75309212999855,53384.59904832001
2025-04-12,07:25:56.000,102,11083683,12565,0,1744442755,12972.125922549989,105.65440431000025,53384.557125600004
2025-04-12,07:25:57.000,102,11083623,12885,0,1744442756,12972.200021959994,105.53456910000386,53384.4872544
2025-04-12,07:25:58.000,102,11083639,12965,0,1744442757,12972.26738505999,105.38653737000277,53384.44533168
2025-04-12,07:25:59.000,102,11083640,12965,0,1744442758,12972.31453923,105.30194781000318,53384.36847336
2025-04-12,07:26:00.000,102,11083672,12725,0,1744442759,12972.24717612999,105.14686695000273,53384.389434720004
2025-04-12,07:26:01.000,102,11083690,12685,0,1744442760,12972.173076719999,105.04817913000443,53384.32655064
2025-04-12,07:26:02.000,102,11083603,12805,0,1744442761,12972.058559449993,104.98473696000292,53384.2776408
2025-04-12,07:26:03.000,102,11083620,12925,0,1744442762,12971.997932659993,104.87900000999798,53384.2776408
2025-04-12,07:26:04.000,102,11083665,13085,0,1744442763,12971.910360629998,104.73801741000352,53384.172834000005
2025-04-12,07:26:05.000,102,11083663,12765,0,1744442764,12971.876679079993,104.64637872000458,53384.10994992
2025-04-12,07:26:06.000,102,11083705,12765,0,1744442765,12971.809315979997,104.58998568000243,53384.08200144
2025-04-12,07:26:07.000,102,11083621,12845,0,1744442766,12971.667853469997,104.53359264000028,53383.99815600001
2025-04-12,07:26:08.000,102,11083648,12605,0,1744442767,12971.580281440001,104.40670830000454,53383.9632204
2025-04-12,07:26:09.000,102,11083661,12885,0,1744442768,12971.506182029996,104.30802047999896,53383.907323440006
2025-04-12,07:26:10.000,102,11083642,12805,0,1744442769,12971.465764169996,104.30802047999896,53383.90033632001
2025-04-12,07:26:11.000,102,11083650,12565,0,1744442770,12971.43881893,104.22343091999937,53383.739632560006
2025-04-12,07:26:12.000,102,11083673,12605,0,1744442771,12971.533127269991,104.11064484000235,53383.690722720006
2025-04-12,07:26:13.000,102,11083654,12765,0,1744442772,12971.600490370001,104.04720267000084,53383.68373560001
2025-04-12,07:26:14.000,102,11083646,12805,0,1744442773,12971.694798709992,103.89917093999975,53383.58591592
2025-04-12,07:26:15.000,102,11083637,12845,0,1744442774,12971.768898119997,103.75818833999801,53383.571941680006
2025-04-12,07:26:16.000,102,11083702,12885,0,1744442775,12971.890151699998,103.63835313000163,53383.550980320004
2025-04-12,07:26:17.000,102,11083609,12765,0,1744442776,12971.964251109988,103.47622314000182,53383.59290304001
2025-04-12,07:26:18.000,102,11083619,12685,0,1744442777,12971.977723729993,103.37048619000416,53383.49508336001
2025-04-12,07:26:19.000,102,11083647,12845,0,1744442778,12971.991196349998,103.3634370600048,53383.49508336001
2025-04-12,07:26:20.000,102,11083614,12445,0,1744442779,12971.984460039988,103.34228966999945,53383.48110912
2025-04-12,07:26:21.000,102,11083670,12845,0,1744442780,12971.991196349998,103.32114228000137,53383.48110912
2025-04-12,07:26:22.000,102,11083691,13005,0,1744442781,12972.078768379994,103.2506509800005,53383.48110912
2025-04-12,07:26:23.000,102,11083611,12885,0,1744442782,12972.112449929999,103.22950359000242,53383.4391864
2025-04-12,07:26:24.000,102,11083624,12765,0,1744442783,12972.18654933999,103.20835620000435,53383.47412200001
2025-04-12,07:26:25.000,102,11083660,12965,0,1744442784,12972.213494579999,103.19425793999835,53383.49508336001
2025-04-12,07:26:26.000,102,11083592,12925,0,1744442785,12972.260648749994,103.13786490000348,53383.43219928
2025-04-12,07:26:27.000,102,11083648,12845,0,1744442786,12972.27412137,103.08852099000069,53383.502070480004
2025-04-12,07:26:28.000,102,11083600,12885,0,1744442787,12972.25391244,102.98983317000238,53383.46713488
2025-04-12,07:26:29.000,102,11083660,12885,0,1744442788,12972.35495709,102.9404892599996,53383.47412200001
2025-04-12,07:26:30.000,102,11083616,12845,0,1744442789,12972.44926542999,102.92639100000088,53383.48110912
2025-04-12,07:26:31.000,102,11083654,12965,0,1744442790,12972.631145799991,102.86999795999873,53383.54399320001
2025-04-12,07:26:32.000,102,11083609,12965,0,1744442791,12972.718717830001,102.8065557900045,53383.550980320004
2025-04-12,07:26:33.000,102,11083636,13125,0,1744442792,12972.813026169992,102.76426101000106,53383.550980320004
2025-04-12,07:26:34.000,102,11083650,12605,0,1744442793,12972.914070819992,102.72196623000491,53383.53001896
2025-04-12,07:26:35.000,102,11083648,12965,0,1744442794,12973.021851780002,102.70786796999892,53383.59290304001
2025-04-12,07:26:36.000,102,11083633,12765,0,1744442795,12973.163314289988,102.6585240600034,53383.63482576
2025-04-12,07:26:37.000,102,11083638,12805,0,1744442796,12973.331722039999,102.55983623999782,53383.71168408001
2025-04-12,07:26:38.000,102,11083667,12605,0,1744442797,12973.46644823999,102.411804510004,53383.80950376001
2025-04-12,07:26:39.000,102,11083633,12805,0,1744442798,12973.540547649995,102.32016581999778,53383.79552952
2025-04-12,07:26:40.000,102,11083633,12605,0,1744442799,12973.64832860999,102.2355762599982,53383.93527192
2025-04-12,07:26:41.000,102,11083611,12885,0,1744442800,12973.83020897999,102.17918322000332,53383.99815600001
2025-04-12,07:26:42.000,102,11083687,13045,0,1744442801,12974.052507209992,102.14393756999925,53384.11693704001
2025-04-12,07:26:43.000,102,11083659,13125,0,1744442802,12974.268069129997,102.1650849600046,53384.17982112
2025-04-12,07:26:44.000,102,11083596,12645,0,1744442803,12974.470158429998,102.2003306100014,53384.28462792001
2025-04-12,07:26:45.000,102,11083610,13005,0,1744442804,12974.68572034999,102.34131321000314,53384.40340896001
2025-04-12,07:26:46.000,102,11083656,13125,0,1744442805,12974.93496382,102.42590277000272,53384.54315136
2025-04-12,07:26:47.000,102,11083622,12845,0,1744442806,12975.157262050001,102.48229581000487,53384.58507408
2025-04-12,07:26:48.000,102,11083634,12805,0,1744442807,12975.278515630001,102.45409929000016,53384.71084224
2025-04-12,07:26:49.000,102,11083638,12605,0,1744442808,12975.366087659997,102.46819754999888,53384.794687680005
2025-04-12,07:26:50.000,102,11083621,12565,0,1744442809,12975.399769210002,102.41885364000336,53384.871546
2025-04-12,07:26:51.000,102,11083616,12845,0,1744442810,12975.473868619993,102.411804510004,53385.03224976001
2025-04-12,07:26:52.000,102,11083604,12925,0,1744442811,12975.601858509988,102.39770624999801,53385.1160952
2025-04-12,07:26:53.000,102,11083663,12845,0,1744442812,12975.763529949989,102.40475538000464,53385.17199216001
2025-04-12,07:26:54.000,102,11083645,12805,0,1744442813,12975.918465079994,102.32721495000442,53385.3257088
2025-04-12,07:26:55.000,102,11083604,12725,0,1744442814,12976.100345449995,102.27787104000163,53385.416541360006
2025-04-12,07:26:56.000,102,11083625,12965,0,1744442815,12976.282225819996,102.17213409000396,53385.38859288001
2025-04-12,07:26:57.000,102,11083579,12645,0,1744442816,12976.504524049997,102.11574105000182,53385.54230952
2025-04-12,07:26:58.000,102,11083620,12805,0,1744442817,12976.693140729993,101.9888567099988,53385.61218072
2025-04-12,07:26:59.000,102,11083636,12645,0,1744442818,12976.928911579998,101.92541454000457,53385.6401292
2025-04-12,07:27:00.000,102,11083632,13165,0,1744442819,12977.19162767,101.89721801999985,53385.68903904
2025-04-12,07:27:01.000,102,11083657,12765,0,1744442820,12977.380244349995,101.79853020000155,53385.7798716
2025-04-12,07:27:02.000,102,11083637,13005,0,1744442821,12977.589069959991,101.71394064000197,53385.8148072
2025-04-12,07:27:03.000,102,11083717,12605,0,1744442822,12977.804631879997,101.71394064000197,53385.85672992
2025-04-12,07:27:04.000,102,11083610,12645,0,1744442823,12978.020193799988,101.58000716999959,53385.93358824
2025-04-12,07:27:05.000,102,11083634,13285,0,1744442824,12978.276173579994,101.49541761,53386.03140792001
2025-04-12,07:27:06.000,102,11083653,12605,0,1744442825,12978.498471809995,101.45312283000385,53386.10826624001
2025-04-12,07:27:07.000,102,11083619,12925,0,1744442826,12978.794869450001,101.44607370000449,53386.15717608001
2025-04-12,07:27:08.000,102,11083665,12725,0,1744442827,12979.111476019993,101.43902456999785,53386.254995760006
2025-04-12,07:27:09.000,102,11083642,12885,0,1744442828,12979.407873659999,101.45312283000385,53386.3388412
2025-04-12,07:27:10.000,102,11083689,12725,0,1744442829,12979.60322664999,101.3614841400049,53386.43666088
2025-04-12,07:27:11.000,102,11083655,12845,0,1744442830,12979.79184333,101.24164893000125,53386.56242904001
2025-04-12,07:27:12.000,102,11083661,12965,0,1744442831,12979.987196319991,101.17115763000038,53386.61133888001
2025-04-12,07:27:13.000,102,11083616,12685,0,1744442832,12980.283593959997,101.13591198000358,53386.76505552
2025-04-12,07:27:14.000,102,11083620,12965,0,1744442833,12980.566518979998,101.05837155000336,53386.82095248
2025-04-12,07:27:15.000,102,11083679,12765,0,1744442834,12980.856180309995,101.00902764000057,53386.974669120005
2025-04-12,07:27:16.000,102,11083630,12965,0,1744442835,12981.179523189996,100.9385363399997,53387.023578960005
2025-04-12,07:27:17.000,102,11083691,12925,0,1744442836,12981.496129760002,100.86099590999947,53387.10043728
2025-04-12,07:27:18.000,102,11083606,13125,0,1744442837,12981.826208949999,100.78345547999925,53387.240179680004
2025-04-12,07:27:19.000,102,11083666,12765,0,1744442838,12982.216914929995,100.77640634999989,53387.310050880005
2025-04-12,07:27:20.000,102,11083651,12605,0,1744442839,12982.479631019996,100.8046028700046,53387.44979328001
2025-04-12,07:27:21.000,102,11083644,12805,0,1744442840,12982.823182829998,100.68476766000094,53387.58254856
2025-04-12,07:27:22.000,102,11083634,13005,0,1744442841,12983.193679879994,100.60017810000136,53387.72927808
2025-04-12,07:27:23.000,102,11083649,12965,0,1744442842,12983.55070431,100.58607984000264,53387.90395608001
2025-04-12,07:27:24.000,102,11083649,12765,0,1744442843,12983.907728739992,100.51558854000177,53388.07164696001
2025-04-12,07:27:25.000,102,11083666,12525,0,1744442844,12984.197390069989,100.4450972400009,53388.148505280005
2025-04-12,07:27:26.000,102,11083685,12685,0,1744442845,12984.40621568,100.36755681000068,53388.32318328
2025-04-12,07:27:27.000,102,11083646,13045,0,1744442846,12984.52746926,100.29706550999981,53388.42100296
2025-04-12,07:27:28.000,102,11083640,12725,0,1744442847,12984.64198652999,100.19132856000215,53388.55375824001
2025-04-12,07:27:29.000,102,11083620,12845,0,1744442848,12984.70934963,100.15608290999808,53388.69350064001
2025-04-12,07:27:30.000,102,11083652,12885,0,1744442849,12984.76324010999,100.17018117000407,53388.868178640005
2025-04-12,07:27:31.000,102,11083665,12565,0,1744442850,12984.783449039991,100.18427943000279,53388.93106272001
2025-04-12,07:27:32.000,102,11083590,12925,0,1744442851,12984.796921659996,100.16313204000471,53389.07080512
2025-04-12,07:27:33.000,102,11083622,12885,0,1744442852,12984.776712729996,100.01510031000362,53389.09176648
2025-04-12,07:27:34.000,102,11083689,12805,0,1744442853,12984.817130589996,99.86001945000316,53389.14766344001
2025-04-12,07:27:35.000,102,11083678,12845,0,1744442854,12984.837339519996,99.73313511000015,53389.22452176001
2025-04-12,07:27:36.000,102,11083638,12685,0,1744442855,12984.871021070001,99.61329990000377,53389.28740584
2025-04-12,07:27:37.000,102,11083625,12765,0,1744442856,12984.951856790001,99.52166121000482,53389.31535432001
2025-04-12,07:27:38.000,102,11083647,13085,0,1744442857,12985.025956199992,99.4441207800046,53389.371251280005
2025-04-12,07:27:39.000,102,11083636,13005,0,1744442858,12985.194363950002,99.35953121999773,53389.42714824
2025-04-12,07:27:40.000,102,11083620,12805,0,1744442859,12985.356035389988,99.30313818000286,53389.45509672
2025-04-12,07:27:41.000,102,11083659,12925,0,1744442860,12985.470552659994,99.25379427000007,53389.50400656
2025-04-12,07:27:42.000,102,11083622,12765,0,1744442861,12985.55812468999,99.1198607999977,53389.5179808
2025-04-12,07:27:43.000,102,11083629,13005,0,1744442862,12985.571597309994,99.03527123999811,53389.552916399996
2025-04-12,07:27:44.000,102,11083600,12885,0,1744442863,12985.61875147999,98.95068167999852,53389.59483912
2025-04-12,07:27:45.000,102,11083631,13365,0,1744442864,12985.612015169994,98.85904298999958,53389.60182624001
2025-04-12,07:27:46.000,102,11083683,13005,0,1744442865,12985.59854254999,98.75330604000192,53389.56689064
2025-04-12,07:27:47.000,102,11083656,12725,0,1744442866,12985.571597309994,98.68281474000105,53389.62977472001
2025-04-12,07:27:48.000,102,11083617,12885,0,1744442867,12985.59854254999,98.5277338800006,53389.552916399996
2025-04-12,07:27:49.000,102,11083604,12805,0,1744442868,12985.66590565,98.46429170999909,53389.587852000004
2025-04-12,07:27:50.000,102,11083631,12965,0,1744442869,12985.72653244,98.27396520000184,53389.58086488001
2025-04-12,07:27:51.000,102,11083704,12965,0,1744442870,12985.71979612999,98.00609826000436,53389.53195504001
2025-04-12,07:27:52.000,102,11083641,12605,0,1744442871,12985.70632351,97.71708393000154,53389.5179808
2025-04-12,07:27:53.000,102,11083665,12725,0,1744442872,12985.66590565,97.4774135100015,53389.49701944
2025-04-12,07:27:54.000,102,11083631,12965,0,1744442873,12985.63896040999,97.3293817800004,53389.441122480006
2025-04-12,07:27:55.000,102,11083669,12925,0,1744442874,12985.61875147999,97.16020266000123,53389.385225519996
2025-04-12,07:27:56.000,102,11083665,12725,0,1744442875,12985.67937826999,97.01217093000014,53389.35727704
2025-04-12,07:27:57.000,102,11083646,12685,0,1744442876,12985.814104469995,96.8852865900044,53389.28740584
2025-04-12,07:27:58.000,102,11083653,13125,0,1744442877,12985.92862174,96.92758137000055,53389.238496
2025-04-12,07:27:59.000,102,11083654,12685,0,1744442878,12985.995984839996,96.94167962999927,53389.18958616
2025-04-12,07:28:00.000,102,11083674,12725,0,1744442879,12986.070084250001,96.95577788999799,53389.14067632
2025-04-12,07:28:01.000,102,11083623,12685,0,1744442880,12986.117238419996,96.96282702000462,53389.105740720006
2025-04-12,07:28:02.000,102,11083673,12765,0,1744442881,12986.245228309992,97.02626918999886,53389.16163768
2025-04-12,07:28:03.000,102,11083673,12645,0,1744442882,12986.326064029992,97.07561310000165,53389.14067632
2025-04-12,07:28:04.000,102,11083590,13045,0,1744442883,12986.312591410002,97.12495701000444,53389.084779360004
2025-04-12,07:28:05.000,102,11083650,12765,0,1744442884,12986.353009270002,97.08971136000036,53389.09875360001
2025-04-12,07:28:06.000,102,11083628,12885,0,1744442885,12986.373218200002,97.05446571000357,53389.02189528
2025-04-12,07:28:07.000,102,11083596,12645,0,1744442886,12986.366481889992,97.00512180000078,53389.035869520005
2025-04-12,07:28:08.000,102,11083656,12765,0,1744442887,12986.319327719997,96.91348311000183,53389.035869520005
2025-04-12,07:28:09.000,102,11083649,12565,0,1744442888,12986.231755690002,96.78659876999882,53389.05683088001
2025-04-12,07:28:10.000,102,11083665,12685,0,1744442889,12986.204810449992,96.65971443000308,53389.00093392
2025-04-12,07:28:11.000,102,11083679,12685,0,1744442890,12986.123974729991,96.64561617000436,53388.97298544
2025-04-12,07:28:12.000,102,11083691,12845,0,1744442891,12986.070084250001,96.61037052000029,53388.95901120001
2025-04-12,07:28:13.000,102,11083645,12605,0,1744442892,12986.02966639,96.54692834999878,53389.00093392
2025-04-12,07:28:14.000,102,11083646,12805,0,1744442893,12985.935358049996,96.49758444000327,53389.02189528
2025-04-12,07:28:15.000,102,11083683,12925,0,1744442894,12985.874731259995,96.49758444000327,53389.00792104001
2025-04-12,07:28:16.000,102,11083684,13045,0,1744442895,12985.773686609995,96.49758444000327,53388.986959680005
2025-04-12,07:28:17.000,102,11083627,12765,0,1744442896,12985.70632351,96.56102661000477,53388.938049840006
2025-04-12,07:28:18.000,102,11083666,12765,0,1744442897,12985.605278859999,96.63856703999772,53388.95202408
2025-04-12,07:28:19.000,102,11083658,13005,0,1744442898,12985.564860999999,96.68086182000116,53388.91010136001
2025-04-12,07:28:20.000,102,11083700,12725,0,1744442899,12985.490761589994,96.78659876999882,53388.938049840006
2025-04-12,07:28:21.000,102,11083609,12685,0,1744442900,12985.436871109989,96.81479529000353,53388.9240756
2025-04-12,07:28:22.000,102,11083638,13205,0,1744442901,12985.382980629998,96.86413919999904,53388.91010136001
2025-04-12,07:28:23.000,102,11083677,12885,0,1744442902,12985.302144909998,96.8711883299984,53388.917088480004
2025-04-12,07:28:24.000,102,11083636,12685,0,1744442903,12985.214572880002,96.83594268000161,53388.83324304
2025-04-12,07:28:25.000,102,11083647,13045,0,1744442904,12985.160682399997,96.87823745999776,53388.819268800005
2025-04-12,07:28:26.000,102,11083677,12605,0,1744442905,12985.073110370002,96.96987615000398,53388.83324304
2025-04-12,07:28:27.000,102,11083676,12965,0,1744442906,12985.012483580002,97.10380961999908,53388.75638472
2025-04-12,07:28:28.000,102,11083643,12925,0,1744442907,12984.992274650001,97.07561310000165,53388.72843624
2025-04-12,07:28:29.000,102,11083619,12685,0,1744442908,12984.884493689991,97.06856397000229,53388.7843332
2025-04-12,07:28:30.000,102,11083646,12765,0,1744442909,12984.74303117999,96.92758137000055,53388.714461999996
2025-04-12,07:28:31.000,102,11083640,12845,0,1744442910,12984.58809605,96.89233572000376,53388.714461999996
2025-04-12,07:28:32.000,102,11083642,12885,0,1744442911,12984.48031508999,96.87823745999776,53388.700487760005
2025-04-12,07:28:33.000,102,11083663,13125,0,1744442912,12984.311907339994,96.81479529000353,53388.700487760005
2025-04-12,07:28:34.000,102,11083640,12765,0,1744442913,12984.264753169999,96.79364789999818,53388.700487760005
2025-04-12,07:28:35.000,102,11083623,12845,0,1744442914,12984.278225789989,96.81479529000353,53388.68651352
2025-04-12,07:28:36.000,102,11083584,12605,0,1744442915,12984.237807929989,96.77954963999946,53388.70747488
2025-04-12,07:28:37.000,102,11083624,13085,0,1744442916,12984.311907339994,96.6738126900018,53388.72144912001
2025-04-12,07:28:38.000,102,11083680,12765,0,1744442917,12984.305171029999,96.59627226000157,53388.62362944001
2025-04-12,07:28:39.000,102,11083669,12965,0,1744442918,12984.345588889999,96.5257809600007,53388.63760368
2025-04-12,07:28:40.000,102,11083664,12965,0,1744442919,12984.392743059994,96.55397747999814,53388.64459080001
2025-04-12,07:28:41.000,102,11083691,12765,0,1744442920,12984.48031508999,96.57512487000349,53388.59568096001
2025-04-12,07:28:42.000,102,11083610,12885,0,1744442921,12984.54767819,96.49758444000327,53388.61664232
2025-04-12,07:28:43.000,102,11083639,13165,0,1744442922,12984.56115080999,96.40594575000432,53388.55375824001
2025-04-12,07:28:44.000,102,11083667,12685,0,1744442923,12984.52073294999,96.34250358000281,53388.532796880005
2025-04-12,07:28:45.000,102,11083665,12805,0,1744442924,12984.48031508999,96.23676662999787,53388.51882264
2025-04-12,07:28:46.000,102,11083614,12765,0,1744442925,12984.46010615999,96.04644012000063,53388.58869384
2025-04-12,07:28:47.000,102,11083643,12805,0,1744442926,12984.41968829999,95.83496621999802,53388.51183552
2025-04-12,07:28:48.000,102,11083668,13125,0,1744442927,12984.453369849994,95.67988536000485,53388.52580976001
2025-04-12,07:28:49.000,102,11083698,12805,0,1744442928,12984.4870514,95.53890276000311,53388.56773248
2025-04-12,07:28:50.000,102,11083677,13045,0,1744442929,12984.50726033,95.56005015000119,53388.51882264
2025-04-12,07:28:51.000,102,11083654,12845,0,1744442930,12984.594832359995,95.53890276000311,53388.49087416
2025-04-12,07:28:52.000,102,11083642,12845,0,1744442931,12984.756503799996,95.56005015000119,53388.602668080006
2025-04-12,07:28:53.000,102,11083651,12845,0,1744442932,12984.951856790001,95.51775536999776,53388.602668080006
2025-04-12,07:28:54.000,102,11083628,12965,0,1744442933,12985.201100259997,95.38382190000266,53388.714461999996
2025-04-12,07:28:55.000,102,11083663,13285,0,1744442934,12985.356035389988,95.33447798999987,53388.70747488
2025-04-12,07:28:56.000,102,11083674,12885,0,1744442935,12985.612015169994,95.30628147000243,53388.76337184001
2025-04-12,07:28:57.000,102,11083652,12765,0,1744442936,12985.76021398999,95.29218321000371,53388.81228168001
2025-04-12,07:28:58.000,102,11083626,13165,0,1744442937,12985.975775909996,95.35562537999795,53388.90311424
2025-04-12,07:28:59.000,102,11083662,12805,0,1744442938,12986.103765799991,95.46136233000288,53389.035869520005
2025-04-12,07:29:00.000,102,11083677,12845,0,1744442939,12986.191337830001,95.46841146000224,53389.05683088001
2025-04-12,07:29:01.000,102,11083667,13165,0,1744442940,12986.326064029992,95.46841146000224,53389.19657328001
2025-04-12,07:29:02.000,102,11083633,12965,0,1744442941,12986.420372369997,95.41906754999945,53389.24548312001
2025-04-12,07:29:03.000,102,11083659,12805,0,1744442942,12986.487735469993,95.39792016000138,53389.39919976
2025-04-12,07:29:04.000,102,11083672,13285,0,1744442943,12986.575307499988,95.38382190000266,53389.46907096
2025-04-12,07:29:05.000,102,11083655,12805,0,1744442944,12986.656143219989,95.25693755999964,53389.552916399996
2025-04-12,07:29:06.000,102,11083687,12685,0,1744442945,12986.703297389999,95.00316888000089,53389.657723200005
2025-04-12,07:29:07.000,102,11083697,13125,0,1744442946,12986.730242629994,94.84103889000107,53389.72759440001
2025-04-12,07:29:08.000,102,11083679,12805,0,1744442947,12986.86496883,94.63661411999783,53389.874323920005
2025-04-12,07:29:09.000,102,11083707,12645,0,1744442948,12987.06032181999,94.44628761000058,53389.993104960005
2025-04-12,07:29:10.000,102,11083648,12845,0,1744442949,12987.235465879996,94.45333673999994,53390.160795840005
2025-04-12,07:29:11.000,102,11083656,12965,0,1744442950,12987.356719459996,94.50972978000209,53390.19573144
2025-04-12,07:29:12.000,102,11083659,13085,0,1744442951,12987.491445660002,94.63661411999783,53390.31451248
2025-04-12,07:29:13.000,102,11083710,12805,0,1744442952,12987.653117100002,94.75644933000149,53390.447267760006
2025-04-12,07:29:14.000,102,11083689,12765,0,1744442953,12987.781106989998,94.86218627999915,53390.545087440005
2025-04-12,07:29:15.000,102,11083634,12725,0,1744442954,12987.909096879994,94.98907062000217,53390.712778320005
2025-04-12,07:29:16.000,102,11083673,12925,0,1744442955,12987.97645997999,95.17939712999942,53390.85252072001
2025-04-12,07:29:17.000,102,11083707,12845,0,1744442956,12988.030350459994,95.43316580999817,53390.87348208001
2025-04-12,07:29:18.000,102,11083707,13005,0,1744442957,12988.06403201,95.65168884000013,53391.03418584
2025-04-12,07:29:19.000,102,11083638,12845,0,1744442958,12988.023614149999,95.90545751999889,53391.07610856
2025-04-12,07:29:20.000,102,11083711,12805,0,1744442959,12988.03708676999,96.18742272000236,53391.23681232001
2025-04-12,07:29:21.000,102,11083718,13005,0,1744442960,12988.023614149999,96.35660184000153,53391.285722160006
2025-04-12,07:29:22.000,102,11083692,12885,0,1744442961,12988.010141529994,96.56102661000477,53391.3695676
2025-04-12,07:29:23.000,102,11083694,12725,0,1744442962,12988.050559389994,96.70200920999923,53391.481361520004
2025-04-12,07:29:24.000,102,11083690,12805,0,1744442963,12988.05729569999,96.89233572000376,53391.57219408001
2025-04-12,07:29:25.000,102,11083691,12845,0,1744442964,12988.07750462999,97.01217093000014,53391.63507816
2025-04-12,07:29:26.000,102,11083676,12965,0,1744442965,12988.111186179995,97.082662230001,53391.70494936
2025-04-12,07:29:27.000,102,11083649,12725,0,1744442966,12988.090977249994,97.21659570000338,53391.73988496001
2025-04-12,07:29:28.000,102,11083693,12725,0,1744442967,12988.14486773,97.35757829999784,53391.80975616001
2025-04-12,07:29:29.000,102,11083697,13125,0,1744442968,12988.15834034999,97.5126591599983,53391.86565312
2025-04-12,07:29:30.000,102,11083714,12845,0,1744442969,12988.09771355999,97.66069088999939,53391.87962736001
2025-04-12,07:29:31.000,102,11083653,12605,0,1744442970,12987.969723669994,97.66774001999875,53391.97045992
2025-04-12,07:29:32.000,102,11083720,12965,0,1744442971,12987.828261159993,97.68183828000474,53391.99840840001
2025-04-12,07:29:33.000,102,11083701,12565,0,1744442972,12987.754161749988,97.85101740000391,53392.09622808001
2025-04-12,07:29:34.000,102,11083659,12965,0,1744442973,12987.707007579993,98.01314739000372,53392.103215200004
2025-04-12,07:29:35.000,102,11083636,12965,0,1744442974,12987.673326030002,98.07658955999796,53392.18007352
2025-04-12,07:29:36.000,102,11083702,12885,0,1744442975,12987.686798649993,98.08363869000459,53392.19404776001
2025-04-12,07:29:37.000,102,11083669,12725,0,1744442976,12987.787843299993,98.08363869000459,53392.22898336
2025-04-12,07:29:38.000,102,11083654,12805,0,1744442977,12987.861942709998,98.16117912000482,53392.270906080004
2025-04-12,07:29:39.000,102,11083680,12485,0,1744442978,12987.902360569999,98.27396520000184,53392.32680304
2025-04-12,07:29:40.000,102,11083643,12685,0,1744442979,12987.841733779998,98.4924882300038,53392.36173864001
2025-04-12,07:29:41.000,102,11083646,12845,0,1744442980,12987.733952819988,98.67576561000169,53392.36872576
2025-04-12,07:29:42.000,102,11083641,12925,0,1744442981,12987.511654590002,98.84494473000086,53392.43160984001
2025-04-12,07:29:43.000,102,11083642,12685,0,1744442982,12987.302828979991,98.99297646000196,53392.438596960004
2025-04-12,07:29:44.000,102,11083670,12485,0,1744442983,12987.06705813,99.16215558000113,53392.438596960004
2025-04-12,07:29:45.000,102,11083626,12885,0,1744442984,12986.871705139994,99.35953121999773,53392.45257120001
2025-04-12,07:29:46.000,102,11083678,12885,0,1744442985,12986.595516429988,99.47936643000139,53392.45257120001
2025-04-12,07:29:47.000,102,11083651,12845,0,1744442986,12986.393427130002,99.61329990000377,53392.4176356
2025-04-12,07:29:48.000,102,11083630,12765,0,1744442987,12986.272173550002,99.78247902000294,53392.38270000001
2025-04-12,07:29:49.000,102,11083655,13125,0,1744442988,12986.157656279996,99.83887205999781,53392.33379016001
2025-04-12,07:29:50.000,102,11083630,12645,0,1744442989,12986.036402699996,99.83182292999845,53392.30584168
2025-04-12,07:29:51.000,102,11083654,12925,0,1744442990,12985.90167649999,99.8529703200038,53392.2778932
2025-04-12,07:29:52.000,102,11083707,12845,0,1744442991,12985.793895539995,99.92346162000467,53392.21500912001
2025-04-12,07:29:53.000,102,11083642,12805,0,1744442992,12985.72653244,100.05034596000041,53392.173086400006
2025-04-12,07:29:54.000,102,11083697,12725,0,1744442993,12985.67937826999,100.29706550999981,53392.08924096
2025-04-12,07:29:55.000,102,11083674,12845,0,1744442994,12985.672641959995,100.52263767000113,53392.04731824001
2025-04-12,07:29:56.000,102,11083641,12845,0,1744442995,12985.66590565,100.7905046099986,53391.99840840001
2025-04-12,07:29:57.000,102,11083662,12925,0,1744442996,12985.632224099994,101.03017502999865,53391.92853720001
2025-04-12,07:29:58.000,102,11083715,13005,0,1744442997,12985.57833361999,101.22755067000253,53391.92155008
2025-04-12,07:29:59.000,102,11083675,12645,0,1744442998,12985.564860999999,101.36853327000426,53391.94251144
2025-04-12,07:30:00.000,102,11083622,12925,0,1744442999,12985.571597309994,101.51656499999808,53391.87264024
2025-04-12,07:30:01.000,102,11083688,12965,0,1744443000,12985.605278859999,101.65049847000046,53391.87264024
2025-04-12,07:30:02.000,102,11083680,12765,0,1744443001,12985.70632351,101.7421371599994,53391.86565312
2025-04-12,07:30:03.000,102,11083677,13045,0,1744443002,12985.80736816,101.79853020000155,53391.80276904
2025-04-12,07:30:04.000,102,11083690,12805,0,1744443003,12985.86125863999,101.96770932000072,53391.80975616001
2025-04-12,07:30:05.000,102,11083679,12925,0,1744443004,12985.92188542999,102.24262539000483,53391.76084632001
2025-04-12,07:30:06.000,102,11083703,12965,0,1744443005,12985.995984839996,102.51049233000231,53391.74687208
2025-04-12,07:30:07.000,102,11083682,12885,0,1744443006,12986.083556869991,102.83475231000193,53391.76084632001
2025-04-12,07:30:08.000,102,11083680,12525,0,1744443007,12986.110502110001,103.07442273000197,53391.71193648001
2025-04-12,07:30:09.000,102,11083635,12685,0,1744443008,12986.144183659992,103.29999489000329,53391.72591072
2025-04-12,07:30:10.000,102,11083664,13045,0,1744443009,12986.204810449992,103.43392835999839,53391.70494936
2025-04-12,07:30:11.000,102,11083678,13045,0,1744443010,12986.238491999997,103.55376357000205,53391.72591072
2025-04-12,07:30:12.000,102,11083691,12965,0,1744443011,12986.299118789997,103.75113920999866,53391.71193648001
2025-04-12,07:30:13.000,102,11083694,12725,0,1744443012,12986.319327719997,103.91326919999847,53391.683988
2025-04-12,07:30:14.000,102,11083674,13045,0,1744443013,12986.305855099992,104.09654658000363,53391.71193648001
2025-04-12,07:30:15.000,102,11083645,12885,0,1744443014,12986.278909859997,104.23048004999873,53391.69796224
2025-04-12,07:30:16.000,102,11083644,13005,0,1744443015,12986.211546760002,104.34326613000303,53391.67700088
2025-04-12,07:30:17.000,102,11083635,12725,0,1744443016,12986.144183659992,104.3996591699979,53391.670013760006
2025-04-12,07:30:18.000,102,11083689,12605,0,1744443017,12986.022930079991,104.46310133999941,53391.69097512001
2025-04-12,07:30:19.000,102,11083624,13085,0,1744443018,12985.90167649999,104.52654351000092,53391.62809104
2025-04-12,07:30:20.000,102,11083648,12765,0,1744443019,12985.854522329995,104.63228045999858,53391.57219408001
2025-04-12,07:30:21.000,102,11083646,12925,0,1744443020,12985.76021398999,104.73801741000352,53391.551232720005
2025-04-12,07:30:22.000,102,11083572,12725,0,1744443021,12985.68611458,104.84375436000118,53391.481361520004
2025-04-12,07:30:23.000,102,11083642,13205,0,1744443022,12985.64569672,104.91424566000205,53391.46738728
2025-04-12,07:30:24.000,102,11083647,12645,0,1744443023,12985.652433029994,104.93539305000013,53391.42546456001
2025-04-12,07:30:25.000,102,11083643,13085,0,1744443024,12985.65916933999,104.96358957000484,53391.36258048
2025-04-12,07:30:26.000,102,11083655,12685,0,1744443025,12985.632224099994,104.96358957000484,53391.35559336001
2025-04-12,07:30:27.000,102,11083676,13085,0,1744443026,12985.605278859999,105.005884350001,53391.2996964
2025-04-12,07:30:28.000,102,11083640,12765,0,1744443027,12985.605278859999,104.99178609000228,53391.23681232001
2025-04-12,07:30:29.000,102,11083640,13205,0,1744443028,12985.63896040999,104.93539305000013,53391.20886384001
2025-04-12,07:30:30.000,102,11083613,12765,0,1744443029,12985.59854254999,104.90014740000333,53391.17392824
2025-04-12,07:30:31.000,102,11083679,12765,0,1744443030,12985.62548779,104.86490174999926,53391.11104416001
2025-04-12,07:30:32.000,102,11083601,12605,0,1744443031,12985.69958719999,104.89309827000397,53391.06213432
2025-04-12,07:30:33.000,102,11083659,13085,0,1744443032,12985.773686609995,104.93539305000013,53390.99226312001
2025-04-12,07:30:34.000,102,11083634,12605,0,1744443033,12985.78042291999,105.05522826000379,53390.978288880004
2025-04-12,07:30:35.000,102,11083627,12765,0,1744443034,12985.78715923,105.04817913000443,53390.9154048
2025-04-12,07:30:36.000,102,11083661,12725,0,1744443035,12985.76021398999,105.06227739000315,53390.85950784
2025-04-12,07:30:37.000,102,11083648,12965,0,1744443036,12985.70632351,105.0693265200025,53390.761688160004
2025-04-12,07:30:38.000,102,11083652,12765,0,1744443037,12985.591806239994,104.99178609000228,53390.77566240001
2025-04-12,07:30:39.000,102,11083677,12645,0,1744443038,12985.53791575999,104.94244217999949,53390.70579120001
2025-04-12,07:30:40.000,102,11083637,13085,0,1744443039,12985.53791575999,104.7944104499984,53390.64989424
2025-04-12,07:30:41.000,102,11083661,12965,0,1744443040,12985.64569672,104.56883829000435,53390.56604880001
2025-04-12,07:30:42.000,102,11083618,12605,0,1744443041,12985.84778602,104.34326613000303,53390.545087440005
2025-04-12,07:30:43.000,102,11083605,12685,0,1744443042,12986.04987532,104.20933266000065,53390.46822912001
2025-04-12,07:30:44.000,102,11083607,12725,0,1744443043,12986.218283069997,104.20933266000065,53390.34944808001
2025-04-12,07:30:45.000,102,11083626,12925,0,1744443044,12986.346272959992,104.25162744000409,53390.34944808001
2025-04-12,07:30:46.000,102,11083659,12725,0,1744443045,12986.400163439997,104.35736439000175,53390.34246096
2025-04-12,07:30:47.000,102,11083688,12885,0,1744443046,12986.447317609993,104.44195395000133,53390.32149960001
2025-04-12,07:30:48.000,102,11083604,12725,0,1744443047,12986.433844990002,104.49129786000412,53390.286564
2025-04-12,07:30:49.000,102,11083660,12805,0,1744443048,12986.440581299998,104.54064176999964,53390.27258976001
2025-04-12,07:30:50.000,102,11083604,13285,0,1744443049,12986.393427130002,104.55474002999836,53390.27258976001
2025-04-12,07:30:51.000,102,11083625,12845,0,1744443050,12986.427108679993,104.55474002999836,53390.279576880006
2025-04-12,07:30:52.000,102,11083669,12965,0,1744443051,12986.474262850003,104.59703481000179,53390.30752536
2025-04-12,07:30:53.000,102,11083679,12685,0,1744443052,12986.548362259993,104.63228045999858,53390.279576880006
2025-04-12,07:30:54.000,102,11083641,12845,0,1744443053,12986.521417019998,104.66752611000265,53390.26560264
2025-04-12,07:30:55.000,102,11083629,12965,0,1744443054,12986.440581299998,104.78031218999968,53390.258615520004
2025-04-12,07:30:56.000,102,11083643,12805,0,1744443055,12986.272173550002,104.86490174999926,53390.19573144
2025-04-12,07:30:57.000,102,11083671,12845,0,1744443056,12986.171128900001,104.93539305000013,53390.209705680005
2025-04-12,07:30:58.000,102,11083616,12565,0,1744443057,12985.98251221999,104.89309827000397,53390.209705680005
2025-04-12,07:30:59.000,102,11083624,13005,0,1744443058,12985.86799495,104.8578526199999,53390.223679919996
2025-04-12,07:31:00.000,102,11083613,12965,0,1744443059,12985.70632351,104.95654043999821,53390.24464128
2025-04-12,07:31:01.000,102,11083682,12925,0,1744443060,12985.66590565,105.02703173999907,53390.160795840005
2025-04-12,07:31:02.000,102,11083634,12845,0,1744443061,12985.605278859999,105.19621085999825,53390.23765416
2025-04-12,07:31:03.000,102,11083613,12525,0,1744443062,12985.55812468999,105.37243911000405,53390.2166928
2025-04-12,07:31:04.000,102,11083639,12765,0,1744443063,12985.571597309994,105.48522519000107,53390.223679919996
2025-04-12,07:31:05.000,102,11083644,12765,0,1744443064,12985.517706829989,105.61915866000345,53390.19573144
2025-04-12,07:31:06.000,102,11083673,13165,0,1744443065,12985.450343729994,105.71784648000175,53390.18874432
2025-04-12,07:31:07.000,102,11083662,12805,0,1744443066,12985.389716939993,105.8729273400022,53390.2166928
2025-04-12,07:31:08.000,102,11083618,13005,0,1744443067,12985.308881219993,106.01390994000394,53390.16778296
2025-04-12,07:31:09.000,102,11083633,12885,0,1744443068,12985.214572880002,106.1196468900016,53390.1468216
2025-04-12,07:31:10.000,102,11083577,12925,0,1744443069,12985.079846679997,106.26062949000334,53390.16778296
2025-04-12,07:31:11.000,102,11083616,12605,0,1744443070,12984.978802029997,106.366366440001,53390.12586024
2025-04-12,07:31:12.000,102,11083603,12885,0,1744443071,12984.783449039991,106.43685774000187,53390.17477008
2025-04-12,07:31:13.000,102,11083617,12925,0,1744443072,12984.60156866999,106.54259468999953,53390.15380872001
2025-04-12,07:31:14.000,102,11083643,12845,0,1744443073,12984.40621568,106.62718424999912,53390.11887312
2025-04-12,07:31:15.000,102,11083686,12605,0,1744443074,12984.231071619994,106.7258720700047,53390.11887312
2025-04-12,07:31:16.000,102,11083685,12725,0,1744443075,12984.123290659998,106.84570728000108,53390.08393752001
2025-04-12,07:31:17.000,102,11083662,12925,0,1744443076,12983.995300770002,106.89505119000387,53390.04900192
2025-04-12,07:31:18.000,102,11083608,12605,0,1744443077,12983.820156709997,106.97964075000345,53390.02105344
2025-04-12,07:31:19.000,102,11083634,12685,0,1744443078,12983.597858479996,107.03603378999833,53389.993104960005
2025-04-12,07:31:20.000,102,11083668,12885,0,1744443079,12983.38229655999,107.09947595999984,53390.02105344
2025-04-12,07:31:21.000,102,11083633,12685,0,1744443080,12983.166734639999,107.17701639000006,53389.923233760004
2025-04-12,07:31:22.000,102,11083692,12845,0,1744443081,12982.877073309988,107.24750769000093,53389.93022088
2025-04-12,07:31:23.000,102,11083621,12565,0,1744443082,12982.722138179997,107.26865507999901,53389.9022724
2025-04-12,07:31:24.000,102,11083617,12965,0,1744443083,12982.560466739997,107.24045856000157,53389.93022088
2025-04-12,07:31:25.000,102,11083614,12805,0,1744443084,12982.37185006,107.20521291000478,53389.86733680001
2025-04-12,07:31:26.000,102,11083637,12685,0,1744443085,12982.18996969,107.23340943000221,53389.81143984
2025-04-12,07:31:27.000,102,11083616,12925,0,1744443086,12981.96093514999,107.28980247000436,53389.80445272
2025-04-12,07:31:28.000,102,11083665,12725,0,1744443087,12981.738636919988,107.39553942000202,53389.776504240006
2025-04-12,07:31:29.000,102,11083632,12765,0,1744443088,12981.496129760002,107.44488333000481,53389.76253
2025-04-12,07:31:30.000,102,11083618,13085,0,1744443089,12981.206468429991,107.47307985000225,53389.706633040005
2025-04-12,07:31:31.000,102,11083580,12725,0,1744443090,12980.98417019999,107.52242375999776,53389.720607279996
2025-04-12,07:31:32.000,102,11083668,12965,0,1744443091,12980.674299939994,107.54357115000312,53389.6926588
2025-04-12,07:31:33.000,102,11083634,12805,0,1744443092,12980.458738019988,107.55766941000184,53389.587852000004
2025-04-12,07:31:34.000,102,11083654,12685,0,1744443093,12980.243176099997,107.50832549999905,53389.50400656
2025-04-12,07:31:35.000,102,11083608,12725,0,1744443094,12979.993932630001,107.59291505999863,53389.42714824
2025-04-12,07:31:36.000,102,11083612,12925,0,1744443095,12979.697534989995,107.65635723000014,53389.40618688
2025-04-12,07:31:37.000,102,11083614,13205,0,1744443096,12979.347246869998,107.78324157000316,53389.30138008
2025-04-12,07:31:38.000,102,11083638,12645,0,1744443097,12978.963277199997,107.86078200000338,53389.084779360004
2025-04-12,07:31:39.000,102,11083627,13045,0,1744443098,12978.53215336,107.88192939000146,53389.02189528
2025-04-12,07:31:40.000,102,11083606,12805,0,1744443099,12978.127974759998,107.9101259099989,53388.91010136001
2025-04-12,07:31:41.000,102,11083623,12925,0,1744443100,12977.717059850002,107.86783113000274,53388.70747488
2025-04-12,07:31:42.000,102,11083608,12805,0,1744443101,12977.32635386999,107.81848721999995,53388.67253928001
2025-04-12,07:31:43.000,102,11083610,12605,0,1744443102,12977.009747299999,107.726848530001,53388.50484840001
2025-04-12,07:31:44.000,102,11083648,12765,0,1744443103,12976.733558589993,107.6281607100027,53388.4000416
2025-04-12,07:31:45.000,102,11083641,12765,0,1744443104,12976.423688329996,107.5153746299984,53388.197415120005
2025-04-12,07:31:46.000,102,11083655,13325,0,1744443105,12976.08687282999,107.45193246000417,53388.07164696001
2025-04-12,07:31:47.000,102,11083619,12765,0,1744443106,12975.777002569994,107.37439203000395,53387.91793032
2025-04-12,07:31:48.000,102,11083637,13125,0,1744443107,12975.521022790002,107.34619550999923,53387.77818792
2025-04-12,07:31:49.000,102,11083634,12645,0,1744443108,12975.238097770001,107.27570420999837,53387.62447128
2025-04-12,07:31:50.000,102,11083651,12885,0,1744443109,12974.961909059995,107.25455682000029,53387.491716
2025-04-12,07:31:51.000,102,11083615,13245,0,1744443110,12974.658775109994,107.14177074000327,53387.33101224001
2025-04-12,07:31:52.000,102,11083623,12805,0,1744443111,12974.436476879993,106.96554249000474,53387.1772956
2025-04-12,07:31:53.000,102,11083668,12765,0,1744443112,12974.173760789992,106.85275641000044,53387.07947592
2025-04-12,07:31:54.000,102,11083654,12645,0,1744443113,12973.964935179996,106.79636336999829,53386.925759280006
2025-04-12,07:31:55.000,102,11083604,12765,0,1744443114,12973.73590064,106.71882293999806,53386.73011992001
2025-04-12,07:31:56.000,102,11083614,12805,0,1744443115,12973.452975619999,106.73997033000342,53386.5484548
2025-04-12,07:31:57.000,102,11083628,12885,0,1744443116,12973.196995839993,106.78931423999893,53386.45063512
2025-04-12,07:31:58.000,102,11083662,12645,0,1744443117,12972.954488679992,106.84570728000108,53386.24102152
2025-04-12,07:31:59.000,102,11083636,12765,0,1744443118,12972.6985089,106.89505119000387,53386.17115032
2025-04-12,07:32:00.000,102,11083608,12805,0,1744443119,12972.482946979995,106.91619858000195,53386.03839504001
2025-04-12,07:32:01.000,102,11083631,12565,0,1744443120,12972.213494579999,106.93029684000066,53385.898652640004
2025-04-12,07:32:02.000,102,11083666,12845,0,1744443121,12971.957514799993,106.90210032000323,53385.80782008
2025-04-12,07:32:03.000,102,11083646,12845,0,1744443122,12971.728480259997,106.86685466999916,53385.66807768
2025-04-12,07:32:04.000,102,11083628,12845,0,1744443123,12971.533127269991,106.86685466999916,53385.48641256001
2025-04-12,07:32:05.000,102,11083645,12725,0,1744443124,12971.45902786,106.84570728000108,53385.33968304001
2025-04-12,07:32:06.000,102,11083609,13045,0,1744443125,12971.364719519996,106.85275641000044,53385.248850480006
2025-04-12,07:32:07.000,102,11083651,12685,0,1744443126,12971.283883799995,106.8598055399998,53385.15103080001
2025-04-12,07:32:08.000,102,11083613,12965,0,1744443127,12971.223257009995,106.83865815000172,53384.96936568
2025-04-12,07:32:09.000,102,11083641,12805,0,1744443128,12971.13568498,106.83865815000172,53384.913468720006
2025-04-12,07:32:10.000,102,11083653,12725,0,1744443129,12971.000958779994,106.83160902000236,53384.843597520005
2025-04-12,07:32:11.000,102,11083612,13005,0,1744443130,12970.899914129994,106.83865815000172,53384.7318036
2025-04-12,07:32:12.000,102,11083663,12645,0,1744443131,12970.771924239998,106.86685466999916,53384.68988088001
2025-04-12,07:32:13.000,102,11083683,12765,0,1744443132,12970.711297449998,106.93734597000002,53384.62000968001
2025-04-12,07:32:14.000,102,11083647,12645,0,1744443133,12970.657406969993,106.93734597000002,53384.508215760005
2025-04-12,07:32:15.000,102,11083632,12845,0,1744443134,12970.603516490002,106.95144422999874,53384.43834456
2025-04-12,07:32:16.000,102,11083649,12765,0,1744443135,12970.583307560002,107.01488640000025,53384.410396080006
2025-04-12,07:32:17.000,102,11083686,12805,0,1744443136,12970.495735529992,107.02193552999961,53384.31257640001
2025-04-12,07:32:18.000,102,11083641,12805,0,1744443137,12970.441845050002,107.08537770000112,53384.27065368
2025-04-12,07:32:19.000,102,11083638,12885,0,1744443138,12970.320591470001,107.09242683000048,53384.15885976
2025-04-12,07:32:20.000,102,11083670,12845,0,1744443139,12970.25996468,107.12767248000455,53384.14488552001
2025-04-12,07:32:21.000,102,11083655,12485,0,1744443140,12970.1387111,107.12767248000455,53384.1029628
2025-04-12,07:32:22.000,102,11083648,12765,0,1744443141,12970.024193829995,107.1065250899992,53384.005143120005
2025-04-12,07:32:23.000,102,11083692,12965,0,1744443142,12969.923149179995,107.05718118000368,53383.94225904
2025-04-12,07:32:24.000,102,11083645,12765,0,1744443143,12969.781686669994,106.99373901000217,53383.87238784
2025-04-12,07:32:25.000,102,11083653,12605,0,1744443144,12969.734532499999,106.9725916200041,53383.76758104
2025-04-12,07:32:26.000,102,11083651,12805,0,1744443145,12969.620015229993,106.97964075000345,53383.72565832
2025-04-12,07:32:27.000,102,11083649,13085,0,1744443146,12969.579597369993,106.9725916200041,53383.718671200004
2025-04-12,07:32:28.000,102,11083681,12885,0,1744443147,12969.539179509993,106.94439509999938,53383.62783864
2025-04-12,07:32:29.000,102,11083676,12805,0,1744443148,12969.471816409998,106.93029684000066,53383.56495456001
2025-04-12,07:32:30.000,102,11083694,12525,0,1744443149,12969.364035450002,106.84570728000108,53383.55796744
2025-04-12,07:32:31.000,102,11083622,12805,0,1744443150,12969.229309249997,106.79636336999829,53383.4391864
2025-04-12,07:32:32.000,102,11083625,12685,0,1744443151,12969.155209839992,106.80341249999765,53383.36232808
2025-04-12,07:32:33.000,102,11083656,13165,0,1744443152,12969.101319360001,106.81046163000428,53383.32739248001
2025-04-12,07:32:34.000,102,11083633,12725,0,1744443153,12969.013747329991,106.74701946000278,53383.22957280001
2025-04-12,07:32:35.000,102,11083649,13045,0,1744443154,12968.91270267999,106.69062642000063,53383.22258568
2025-04-12,07:32:36.000,102,11083635,13005,0,1744443155,12968.79818541,106.69062642000063,53383.14572736
2025-04-12,07:32:37.000,102,11083642,12965,0,1744443156,12968.703877069995,106.73292120000406,53383.03393344
2025-04-12,07:32:38.000,102,11083655,13165,0,1744443157,12968.60956872999,106.79636336999829,53383.07585616
2025-04-12,07:32:39.000,102,11083641,12645,0,1744443158,12968.535469319999,106.8598055399998,53382.9151524
2025-04-12,07:32:40.000,102,11083630,12765,0,1744443159,12968.495051459999,106.94439509999938,53382.87322968001
2025-04-12,07:32:41.000,102,11083639,13005,0,1744443160,12968.434424669998,106.9584933599981,53382.79637136
2025-04-12,07:32:42.000,102,11083636,12525,0,1744443161,12968.394006809998,107.05718118000368,53382.733487280006
2025-04-12,07:32:43.000,102,11083685,12765,0,1744443162,12968.306434779988,107.09947595999984,53382.63566760001
2025-04-12,07:32:44.000,102,11083640,13125,0,1744443163,12968.245807990003,107.14177074000327,53382.57977064
2025-04-12,07:32:45.000,102,11083663,12925,0,1744443164,12968.272753229998,107.16291813000134,53382.57977064
2025-04-12,07:32:46.000,102,11083608,12965,0,1744443165,12968.272753229998,107.12767248000455,53382.48195096
2025-04-12,07:32:47.000,102,11083641,12845,0,1744443166,12968.313171089998,107.03603378999833,53382.46797672001
2025-04-12,07:32:48.000,102,11083632,12885,0,1744443167,12968.346852639988,107.02193552999961,53382.447015360005
2025-04-12,07:32:49.000,102,11083625,13165,0,1744443168,12968.360325259993,106.96554249000474,53382.38413128
2025-04-12,07:32:50.000,102,11083651,12965,0,1744443169,12968.340116329993,107.06423031000304,53382.39111840001
2025-04-12,07:32:51.000,102,11083640,12765,0,1744443170,12968.326643709988,107.11357421999855,53382.377144160004
2025-04-12,07:32:52.000,102,11083650,12925,0,1744443171,12968.333380019998,107.20521291000478,53382.34220856001
2025-04-12,07:32:53.000,102,11083625,12765,0,1744443172,12968.319907399993,107.33209725000052,53382.349195680006
2025-04-12,07:32:54.000,102,11083643,12805,0,1744443173,12968.239071679993,107.40258855000138,53382.22342752001
2025-04-12,07:32:55.000,102,11083667,12805,0,1744443174,12968.158235959992,107.47307985000225,53382.2863116
2025-04-12,07:32:56.000,102,11083619,12965,0,1744443175,12967.983091900001,107.49422724000033,53382.23740176
2025-04-12,07:32:57.000,102,11083635,12805,0,1744443176,12967.84162939,107.5647185400012,53382.160543440004
2025-04-12,07:32:58.000,102,11083641,12565,0,1744443177,12967.67995795,107.70570114000293,53382.11862072
2025-04-12,07:32:59.000,102,11083640,12805,0,1744443178,12967.53849544,107.83258547999867,53382.12560784
2025-04-12,07:33:00.000,102,11083637,12645,0,1744443179,12967.43745079,107.96651895000105,53382.10464648001
2025-04-12,07:33:01.000,102,11083637,12805,0,1744443180,12967.322933519994,108.0229119900032,53382.013813920006
2025-04-12,07:33:02.000,102,11083643,12525,0,1744443181,12967.208416249989,107.96651895000105,53382.02080104
2025-04-12,07:33:03.000,102,11083672,12965,0,1744443182,12967.080426359993,107.9735680800004,53381.9718912
2025-04-12,07:33:04.000,102,11083600,12765,0,1744443183,12967.006326950002,107.98766633999912,53381.92996848
2025-04-12,07:33:05.000,102,11083654,12765,0,1744443184,12966.959172779993,108.00881373000448,53381.86009728
2025-04-12,07:33:06.000,102,11083645,12805,0,1744443185,12966.912018609997,108.1215998100015,53381.83913592001
2025-04-12,07:33:07.000,102,11083660,12965,0,1744443186,12966.898545989992,108.1568454599983,53381.85311016
2025-04-12,07:33:08.000,102,11083586,12845,0,1744443187,12966.885073370002,108.20618937000108,53381.727342000006
2025-04-12,07:33:09.000,102,11083647,12765,0,1744443188,12966.925491230002,108.23438588999852,53381.79721320001
2025-04-12,07:33:10.000,102,11083621,12525,0,1744443189,12966.932227539997,108.16389458999765,53381.76926472001
2025-04-12,07:33:11.000,102,11083642,12845,0,1744443190,12966.979381709993,108.12864894000086,53381.74131624
2025-04-12,07:33:12.000,102,11083639,12765,0,1744443191,12967.120844219993,108.07930502999807,53381.73432912
2025-04-12,07:33:13.000,102,11083675,12725,0,1744443192,12967.228625179989,108.16389458999765,53381.76926472001
2025-04-12,07:33:14.000,102,11083636,12965,0,1744443193,12967.363351379994,108.2202876299998,53381.78323896
2025-04-12,07:33:15.000,102,11083627,12765,0,1744443194,12967.464396029995,108.25553328000387,53381.79022608
2025-04-12,07:33:16.000,102,11083676,12925,0,1744443195,12967.545231749995,108.30487718999939,53381.846123040006
2025-04-12,07:33:17.000,102,11083619,12765,0,1744443196,12967.585649609995,108.40356500999769,53381.874071520004
2025-04-12,07:33:18.000,102,11083642,13045,0,1744443197,12967.73384842999,108.45995804999984,53381.83913592001
2025-04-12,07:33:19.000,102,11083647,12765,0,1744443198,12967.70016688,108.55864586999814,53381.90900712
2025-04-12,07:33:20.000,102,11083641,12685,0,1744443199,12967.76079367,108.6784810800018,53381.88804576001
2025-04-12,07:33:21.000,102,11083670,12845,0,1744443200,12967.828156769996,108.72782499000459,53381.96490408001
2025-04-12,07:33:22.000,102,11083634,12765,0,1744443201,12967.875310939991,108.75602151000203,53381.99983968
2025-04-12,07:33:23.000,102,11083646,12845,0,1744443202,12967.989828209997,108.83356194000226,53382.02778816
2025-04-12,07:33:24.000,102,11083612,12805,0,1744443203,12968.164972270002,108.9252006300012,53382.13259496001
2025-04-12,07:33:25.000,102,11083672,12805,0,1744443204,12968.292962159998,108.99569193000207,53382.16753056
2025-04-12,07:33:26.000,102,11083633,12965,0,1744443205,12968.400743119993,109.10847800999909,53382.181504800006
2025-04-12,07:33:27.000,102,11083667,13125,0,1744443206,12968.515260389999,109.17896930999996,53382.230414640006
2025-04-12,07:33:28.000,102,11083673,12845,0,1744443207,12968.521996699994,109.26355886999954,53382.37015704001
2025-04-12,07:33:29.000,102,11083664,13205,0,1744443208,12968.56915086999,109.24241148000146,53382.40509264
2025-04-12,07:33:30.000,102,11083658,12725,0,1744443209,12968.542205629994,109.27765712999826,53382.44002824001
2025-04-12,07:33:31.000,102,11083613,12685,0,1744443210,12968.528733009989,109.31290278000233,53382.5308608
2025-04-12,07:33:32.000,102,11083664,13085,0,1744443211,12968.501787769994,109.25650974000018,53382.565796400006
2025-04-12,07:33:33.000,102,11083641,12685,0,1744443212,12968.515260389999,109.24241148000146,53382.65662896001
2025-04-12,07:33:34.000,102,11083609,12765,0,1744443213,12968.54894193999,109.20011669999803,53382.6706032
2025-04-12,07:33:35.000,102,11083613,12725,0,1744443214,12968.582623489994,109.21421496000403,53382.71951304
2025-04-12,07:33:36.000,102,11083632,12605,0,1744443215,12968.58935979999,109.31290278000233,53382.79637136
2025-04-12,07:33:37.000,102,11083648,12685,0,1744443216,12968.60956872999,109.31290278000233,53382.83829408
2025-04-12,07:33:38.000,102,11083610,12925,0,1744443217,12968.623041349994,109.39749234000192,53382.87322968001
2025-04-12,07:33:39.000,102,11083708,12925,0,1744443218,12968.67019551999,109.43978711999807,53382.90816528
2025-04-12,07:33:40.000,102,11083661,12805,0,1744443219,12968.71061337999,109.48913103000086,53382.95707512
2025-04-12,07:33:41.000,102,11083683,13045,0,1744443220,12968.75776755,109.57372059000045,53383.0548948
2025-04-12,07:33:42.000,102,11083653,12765,0,1744443221,12968.75776755,109.72175232000154,53383.11079176001
2025-04-12,07:33:43.000,102,11083641,12645,0,1744443222,12968.71734969,109.82044013999985,53383.14572736
2025-04-12,07:33:44.000,102,11083657,12885,0,1744443223,12968.643250279994,109.79929275000177,53383.215598560004
2025-04-12,07:33:45.000,102,11083657,13045,0,1744443224,12968.575887179999,109.86978405000264,53383.25053416
2025-04-12,07:33:46.000,102,11083653,12925,0,1744443225,12968.521996699994,109.85568579000392,53383.27149552
2025-04-12,07:33:47.000,102,11083648,12605,0,1744443226,12968.481578839994,109.84863666000456,53383.27848264001
2025-04-12,07:33:48.000,102,11083652,12805,0,1744443227,12968.420952049994,109.89798057000007,53383.355340960006
2025-04-12,07:33:49.000,102,11083648,13045,0,1744443228,12968.292962159998,109.89798057000007,53383.32739248001
2025-04-12,07:33:50.000,102,11083692,12605,0,1744443229,12968.178444889993,109.96142274000158,53383.39726368001
2025-04-12,07:33:51.000,102,11083624,12845,0,1744443230,12968.023509760002,109.95437361000222,53383.3693152
2025-04-12,07:33:52.000,102,11083631,12645,0,1744443231,12967.888783559996,109.98257012999966,53383.39027656
2025-04-12,07:33:53.000,102,11083652,12885,0,1744443232,12967.73384842999,109.98257012999966,53383.404250800006
2025-04-12,07:33:54.000,102,11083720,12725,0,1744443233,12967.585649609995,109.96847187000094,53383.39027656
2025-04-12,07:33:55.000,102,11083630,13005,0,1744443234,12967.383560309994,110.02486491000309,53383.37630232001
2025-04-12,07:33:56.000,102,11083586,12925,0,1744443235,12967.228625179989,110.08125794999796,53383.39027656
2025-04-12,07:33:57.000,102,11083643,12965,0,1744443236,12967.134316839998,110.12355273000139,53383.383289440004
2025-04-12,07:33:58.000,102,11083679,13125,0,1744443237,12967.013063259998,110.10945447000267,53383.383289440004
2025-04-12,07:33:59.000,102,11083694,12765,0,1744443238,12966.945700160002,110.0883070800046,53383.41123792
2025-04-12,07:34:00.000,102,11083629,12965,0,1744443239,12966.757083479992,110.06011055999988,53383.34136672
2025-04-12,07:34:01.000,102,11083632,12925,0,1744443240,12966.528048939996,110.03191404000245,53383.30643112001
2025-04-12,07:34:02.000,102,11083620,12845,0,1744443241,12966.35290487999,109.98257012999966,53383.334379600004
2025-04-12,07:34:03.000,102,11083711,12965,0,1744443242,12966.184497129994,109.93322622000414,53383.31341824
2025-04-12,07:34:04.000,102,11083664,12685,0,1744443243,12965.968935209989,109.876833180002,53383.285469760005
2025-04-12,07:34:05.000,102,11083682,12885,0,1744443244,12965.793791149998,109.876833180002,53383.25053416
2025-04-12,07:34:06.000,102,11083639,12645,0,1744443245,12965.584965540002,109.91207882999879,53383.2645084
2025-04-12,07:34:07.000,102,11083655,12925,0,1744443246,12965.396348859991,109.96847187000094,53383.285469760005
2025-04-12,07:34:08.000,102,11083679,12645,0,1744443247,12965.147105389995,110.01781578000373,53383.187650080006
2025-04-12,07:34:09.000,102,11083684,12845,0,1744443248,12964.97196132999,110.0883070800046,53383.187650080006
2025-04-12,07:34:10.000,102,11083711,13125,0,1744443249,12964.870916679989,110.0883070800046,53383.166688720004
2025-04-12,07:34:11.000,102,11083613,12725,0,1744443250,12964.709245239988,110.10240534000332,53383.13175312
2025-04-12,07:34:12.000,102,11083685,12685,0,1744443251,12964.574519039998,110.12355273000139,53383.10380464
2025-04-12,07:34:13.000,102,11083648,12965,0,1744443252,12964.365693430002,110.15174924999883,53383.06188192001
2025-04-12,07:34:14.000,102,11083695,12885,0,1744443253,12964.11644995999,110.12355273000139,53383.02694632
2025-04-12,07:34:15.000,102,11083661,12845,0,1744443254,12963.927833279995,110.05306143000053,53382.95707512
2025-04-12,07:34:16.000,102,11083656,12725,0,1744443255,12963.69206242999,109.93322622000414,53382.87322968001
2025-04-12,07:34:17.000,102,11083621,12525,0,1744443256,12963.483236819993,109.79929275000177,53382.782397120005
2025-04-12,07:34:18.000,102,11083679,12685,0,1744443257,12963.321565379993,109.61601537000388,53382.782397120005
2025-04-12,07:34:19.000,102,11083676,12765,0,1744443258,12963.159893939992,109.48913103000086,53382.67759032001
2025-04-12,07:34:20.000,102,11083688,12885,0,1744443259,12963.018431429991,109.47503277000214,53382.65662896001
2025-04-12,07:34:21.000,102,11083686,12845,0,1744443260,12962.90391416,109.46093451000343,53382.59374488
2025-04-12,07:34:22.000,102,11083639,12725,0,1744443261,12962.76245165,109.48913103000086,53382.57977064
2025-04-12,07:34:23.000,102,11083654,13005,0,1744443262,12962.70182486,109.57372059000045,53382.55182216
2025-04-12,07:34:24.000,102,11083683,13045,0,1744443263,12962.54015342,109.6301136300026,53382.52387368
2025-04-12,07:34:25.000,102,11083682,12845,0,1744443264,12962.47279031999,109.68650667000475,53382.516886560006
2025-04-12,07:34:26.000,102,11083656,12805,0,1744443265,12962.405427219994,109.71470319000218,53382.447015360005
2025-04-12,07:34:27.000,102,11083683,12685,0,1744443266,12962.324591499993,109.77814536000369,53382.495925200004
2025-04-12,07:34:28.000,102,11083641,12925,0,1744443267,12962.189865300003,109.78519449000305,53382.44002824001
2025-04-12,07:34:29.000,102,11083672,12765,0,1744443268,12962.095556959997,109.78519449000305,53382.398105520006
2025-04-12,07:34:30.000,102,11083679,13045,0,1744443269,12961.967567070002,109.8274892699992,53382.38413128
2025-04-12,07:34:31.000,102,11083674,12765,0,1744443270,12961.826104560001,109.77814536000369,53382.328234320004
2025-04-12,07:34:32.000,102,11083696,12565,0,1744443271,12961.65769680999,109.78519449000305,53382.27233736001
2025-04-12,07:34:33.000,102,11083637,12805,0,1744443272,12961.53644322999,109.88388231000135,53382.230414640006
2025-04-12,07:34:34.000,102,11083614,12845,0,1744443273,12961.36129917,109.89093144000071,53382.13958208
2025-04-12,07:34:35.000,102,11083639,12725,0,1744443274,12961.139000939998,109.90502969999943,53382.076698
2025-04-12,07:34:36.000,102,11083697,12525,0,1744443275,12960.997538429998,109.86978405000264,53382.02080104
2025-04-12,07:34:37.000,102,11083702,12765,0,1744443276,12960.788712820002,109.82044013999985,53381.91599424001
2025-04-12,07:34:38.000,102,11083707,12725,0,1744443277,12960.734822339997,109.85568579000392,53381.874071520004
2025-04-12,07:34:39.000,102,11083670,13005,0,1744443278,12960.667459240001,109.85568579000392,53381.8321488
2025-04-12,07:34:40.000,102,11083626,12765,0,1744443279,12960.539469349991,109.86978405000264,53381.727342000006
2025-04-12,07:34:41.000,102,11083694,12925,0,1744443280,12960.47884255999,109.90502969999943,53381.67144504001
2025-04-12,07:34:42.000,102,11083716,12725,0,1744443281,12960.35758897999,109.96142274000158,53381.59458672
2025-04-12,07:34:43.000,102,11083684,12965,0,1744443282,12960.24307171,109.98257012999966,53381.56663824
2025-04-12,07:34:44.000,102,11083642,12765,0,1744443283,12960.13529074999,109.96142274000158,53381.46183144001
2025-04-12,07:34:45.000,102,11083663,12965,0,1744443284,12960.05445502999,109.96142274000158,53381.40593448
2025-04-12,07:34:46.000,102,11083668,12685,0,1744443285,12959.906256209993,109.91207882999879,53381.36401176001
2025-04-12,07:34:47.000,102,11083658,12805,0,1744443286,12959.805211559993,109.86978405000264,53381.3081148
2025-04-12,07:34:48.000,102,11083615,12605,0,1744443287,12959.643540119992,109.79224362000241,53381.28715344
2025-04-12,07:34:49.000,102,11083634,12765,0,1744443288,12959.488604990001,109.7640470999977,53381.16138528
2025-04-12,07:34:50.000,102,11083645,12605,0,1744443289,12959.360615099991,109.70765406000282,53381.14741104001
2025-04-12,07:34:51.000,102,11083656,12885,0,1744443290,12959.212416279996,109.6653592799994,53381.07055272
2025-04-12,07:34:52.000,102,11083674,12605,0,1744443291,12959.10463532,109.60896624000452,53381.00068152001
2025-04-12,07:34:53.000,102,11083706,12765,0,1744443292,12958.91601863999,109.55257320000237,53380.937797440005
2025-04-12,07:34:54.000,102,11083645,12565,0,1744443293,12958.707193029994,109.50322928999958,53380.867926240004
2025-04-12,07:34:55.000,102,11083672,12765,0,1744443294,12958.498367419998,109.4820819000015,53380.77709368
2025-04-12,07:34:56.000,102,11083652,12885,0,1744443295,12958.255860259997,109.46093451000343,53380.75613232
2025-04-12,07:34:57.000,102,11083638,12925,0,1744443296,12958.073979889996,109.46798364000279,53380.651325520004
2025-04-12,07:34:58.000,102,11083640,13125,0,1744443297,12957.892099519995,109.48913103000086,53380.61638992
2025-04-12,07:34:59.000,102,11083630,12925,0,1744443298,12957.76410963,109.42568885999935,53380.47664752001
2025-04-12,07:35:00.000,102,11083647,12965,0,1744443299,12957.63611973999,109.42568885999935,53380.39280208
2025-04-12,07:35:01.000,102,11083620,12965,0,1744443300,12957.521602469998,109.40454147000128,53380.30895664001
2025-04-12,07:35:02.000,102,11083656,12965,0,1744443301,12957.413821509988,109.40454147000128,53380.197162720004
2025-04-12,07:35:03.000,102,11083630,12925,0,1744443302,12957.245413759993,109.39749234000192,53380.17620136
2025-04-12,07:35:04.000,102,11083633,12765,0,1744443303,12957.043324459992,109.2847062600049,53380.029471840004
2025-04-12,07:35:05.000,102,11083686,12885,0,1744443304,12956.854707779996,109.18601843999932,53379.980562000004
2025-04-12,07:35:06.000,102,11083674,12885,0,1744443305,12956.713245269995,109.05208497000422,53379.89671656
2025-04-12,07:35:07.000,102,11083645,13005,0,1744443306,12956.55831013999,108.9252006300012,53379.812871120004
2025-04-12,07:35:08.000,102,11083649,12645,0,1744443307,12956.49768334999,108.8899549800044,53379.73601280001
2025-04-12,07:35:09.000,102,11083656,13045,0,1744443308,12956.410111319994,108.8899549800044,53379.666141600006
2025-04-12,07:35:10.000,102,11083667,12765,0,1744443309,12956.302330359998,108.91110237000248,53379.58229616
2025-04-12,07:35:11.000,102,11083675,12965,0,1744443310,12956.208022019993,108.91110237000248,53379.49146360001
2025-04-12,07:35:12.000,102,11083655,12965,0,1744443311,12956.133922610003,108.91815150000184,53379.44255376
2025-04-12,07:35:13.000,102,11083614,12725,0,1744443312,12956.059823199997,108.91110237000248,53379.29582424
2025-04-12,07:35:14.000,102,11083624,13085,0,1744443313,12955.978987479997,108.86880758999905,53379.28883712
2025-04-12,07:35:15.000,102,11083640,12765,0,1744443314,12955.904888069992,108.87585671999841,53379.15608184001
2025-04-12,07:35:16.000,102,11083663,12965,0,1744443315,12955.884679139992,108.93929888999992,53379.06524928001
2025-04-12,07:35:17.000,102,11083660,12685,0,1744443316,12955.857733899997,109.00274106000143,53378.995378080006
2025-04-12,07:35:18.000,102,11083627,13125,0,1744443317,12955.864470209992,109.05913410000358,53378.94646824001
2025-04-12,07:35:19.000,102,11083631,12645,0,1744443318,12955.844261279992,109.10847800999909,53378.88358416
2025-04-12,07:35:20.000,102,11083668,12925,0,1744443319,12955.790370800001,109.15782192000188,53378.876597040005
2025-04-12,07:35:21.000,102,11083677,12925,0,1744443320,12955.709535080001,109.20716583000467,53378.73685464
2025-04-12,07:35:22.000,102,11083631,12805,0,1744443321,12955.696062459996,109.21421496000403,53378.73685464
2025-04-12,07:35:23.000,102,11083636,12605,0,1744443322,12955.642171979991,109.22831322000275,53378.71589328
2025-04-12,07:35:24.000,102,11083677,12765,0,1744443323,12955.60175411999,109.26355886999954,53378.71589328
2025-04-12,07:35:25.000,102,11083690,12765,0,1744443324,12955.554599949995,109.31290278000233,53378.65300920001
2025-04-12,07:35:26.000,102,11083656,12845,0,1744443325,12955.534391019995,109.33405017000041,53378.61108648001
2025-04-12,07:35:27.000,102,11083633,13005,0,1744443326,12955.473764229995,109.33405017000041,53378.52025392
2025-04-12,07:35:28.000,102,11083643,12885,0,1744443327,12955.453555299995,109.34814842999913,53378.4783312
2025-04-12,07:35:29.000,102,11083637,13045,0,1744443328,12955.44681899,109.37634495000384,53378.42942136
2025-04-12,07:35:30.000,102,11083634,12925,0,1744443329,12955.40640113,109.36224668999785,53378.44339560001
2025-04-12,07:35:31.000,102,11083653,12885,0,1744443330,12955.37945588999,109.35519755999849,53378.34557592001
2025-04-12,07:35:32.000,102,11083639,12965,0,1744443331,12955.3861922,109.33405017000041,53378.3385888
2025-04-12,07:35:33.000,102,11083621,12685,0,1744443332,12955.413137439995,109.31995191000169,53378.268717599996
2025-04-12,07:35:34.000,102,11083627,13005,0,1744443333,12955.41987374999,109.31995191000169,53378.254743360005
2025-04-12,07:35:35.000,102,11083663,13365,0,1744443334,12955.48050053999,109.32700104000105,53378.18487216
2025-04-12,07:35:36.000,102,11083690,12685,0,1744443335,12955.50070946999,109.34814842999913,53378.156923680006
2025-04-12,07:35:37.000,102,11083626,12805,0,1744443336,12955.574808879996,109.41863973,53378.08006536001
2025-04-12,07:35:38.000,102,11083627,12565,0,1744443337,12955.58154518999,109.4820819000015,53378.06609112
2025-04-12,07:35:39.000,102,11083649,12965,0,1744443338,12955.615226739996,109.5173275499983,53378.07307824
2025-04-12,07:35:40.000,102,11083614,12805,0,1744443339,12955.635435669996,109.5314258100043,53378.01718128
2025-04-12,07:35:41.000,102,11083637,12885,0,1744443340,12955.682589839991,109.64421189000132,53377.968271440004
2025-04-12,07:35:42.000,102,11083621,12885,0,1744443341,12955.709535080001,109.6935558000041,53377.933335839996
2025-04-12,07:35:43.000,102,11083637,13005,0,1744443342,12955.696062459996,109.7288014500009,53377.919361600005
2025-04-12,07:35:44.000,102,11083637,12805,0,1744443343,12955.64890829,109.70765406000282,53377.89141312001
2025-04-12,07:35:45.000,102,11083644,12685,0,1744443344,12955.675853529996,109.73585058000026,53377.90538736
2025-04-12,07:35:46.000,102,11083653,12965,0,1744443345,12955.682589839991,109.7640470999977,53377.800580560004
2025-04-12,07:35:47.000,102,11083598,12605,0,1744443346,12955.64890829,109.73585058000026,53377.79359344001
2025-04-12,07:35:48.000,102,11083636,12885,0,1744443347,12955.64890829,109.72175232000154,53377.82852904
2025-04-12,07:35:49.000,102,11083574,12965,0,1744443348,12955.514182089995,109.68650667000475,53377.751670720005
2025-04-12,07:35:50.000,102,11083618,12765,0,1744443349,12955.42661006,109.59486797999853,53377.73070936
2025-04-12,07:35:51.000,102,11083651,12725,0,1744443350,12955.332301719995,109.6301136300026,53377.702760880005
2025-04-12,07:35:52.000,102,11083606,12645,0,1744443351,12955.35924695999,109.65831015000003,53377.702760880005
2025-04-12,07:35:53.000,102,11083621,12725,0,1744443352,12955.36598327,109.67240840999875,53377.597954079996
2025-04-12,07:35:54.000,102,11083677,12885,0,1744443353,12955.46029160999,109.71470319000218,53377.59096696
2025-04-12,07:35:55.000,102,11083637,12685,0,1744443354,12955.54112732999,109.79929275000177,53377.52808288001
2025-04-12,07:35:56.000,102,11083653,13005,0,1744443355,12955.60175411999,109.79929275000177,53377.57699272001
2025-04-12,07:35:57.000,102,11083638,12605,0,1744443356,12955.702798769991,109.80634188000113,53377.56301848
2025-04-12,07:35:58.000,102,11083669,12965,0,1744443357,12955.749952940001,109.86978405000264,53377.583979840005
2025-04-12,07:35:59.000,102,11083662,13125,0,1744443358,12955.844261279992,109.9402753500035,53377.5700056
2025-04-12,07:36:00.000,102,11083651,12845,0,1744443359,12955.904888069992,109.98257012999966,53377.56301848
2025-04-12,07:36:01.000,102,11083617,13365,0,1744443360,12955.952042240002,110.06715968999924,53377.61192832
2025-04-12,07:36:02.000,102,11083681,12925,0,1744443361,12955.985723789992,110.10945447000267,53377.60494120001
2025-04-12,07:36:03.000,102,11083628,13285,0,1744443362,12956.026141649992,110.20109316000162,53377.66083816
2025-04-12,07:36:04.000,102,11083680,12685,0,1744443363,12956.026141649992,110.2222405499997,53377.68179952
2025-04-12,07:36:05.000,102,11083696,12645,0,1744443364,12955.999196409997,110.25043707000441,53377.709748
2025-04-12,07:36:06.000,102,11083576,13325,0,1744443365,12956.032877960002,110.27158446000249,53377.72372224001
2025-04-12,07:36:07.000,102,11083641,12765,0,1744443366,12956.039614269997,110.29978097999992,53377.800580560004
2025-04-12,07:36:08.000,102,11083647,13165,0,1744443367,12956.080032129998,110.4337144500023,53377.870451760005
2025-04-12,07:36:09.000,102,11083669,12925,0,1744443368,12956.046350579993,110.58879531000275,53377.84250328001
2025-04-12,07:36:10.000,102,11083667,12805,0,1744443369,12955.992460100002,110.63813921999827,53377.870451760005
2025-04-12,07:36:11.000,102,11083633,13005,0,1744443370,12955.945305929992,110.70158138999977,53377.90538736
2025-04-12,07:36:12.000,102,11083638,12845,0,1744443371,12955.844261279992,110.72272877999785,53377.870451760005
2025-04-12,07:36:13.000,102,11083652,12485,0,1744443372,12955.68932615,110.63813921999827,53377.884426
2025-04-12,07:36:14.000,102,11083563,12885,0,1744443373,12955.58154518999,110.58879531000275,53377.884426
2025-04-12,07:36:15.000,102,11083660,12965,0,1744443374,12955.52765471,110.53945139999996,53377.83551616
2025-04-12,07:36:16.000,102,11083647,12725,0,1744443375,12955.433346369995,110.53945139999996,53377.78660632
2025-04-12,07:36:17.000,102,11083676,12965,0,1744443376,12955.48723685,110.49010749000445,53377.821541920006
2025-04-12,07:36:18.000,102,11083611,12965,0,1744443377,12955.56133625999,110.45486184000038,53377.84250328001
2025-04-12,07:36:19.000,102,11083612,12565,0,1744443378,12955.52091839999,110.50420575000317,53377.82852904
2025-04-12,07:36:20.000,102,11083585,12845,0,1744443379,12955.595017809996,110.55354965999868,53377.870451760005
2025-04-12,07:36:21.000,102,11083634,12685,0,1744443380,12955.574808879996,110.54650052999932,53377.86346464001
2025-04-12,07:36:22.000,102,11083627,12645,0,1744443381,12955.56807257,110.58174618000339,53377.884426
2025-04-12,07:36:23.000,102,11083631,13005,0,1744443382,12955.60175411999,110.66633574000298,53377.9542972
2025-04-12,07:36:24.000,102,11083608,12965,0,1744443383,12955.60175411999,110.77207269000064,53378.01718128
2025-04-12,07:36:25.000,102,11083623,12765,0,1744443384,12955.52765471,110.88485876999766,53377.96128432001
2025-04-12,07:36:26.000,102,11083628,12765,0,1744443385,12955.44008267999,110.9271535500011,53377.98224568001
2025-04-12,07:36:27.000,102,11083659,12845,0,1744443386,12955.3861922,110.99764485000196,53378.01019416001
2025-04-12,07:36:28.000,102,11083659,13045,0,1744443387,12955.291883859994,111.04698876000475,53378.04512976
2025-04-12,07:36:29.000,102,11083634,12685,0,1744443388,12955.150421349994,111.08223441000155,53378.00320704
2025-04-12,07:36:30.000,102,11083688,12645,0,1744443389,12954.955068359988,111.04698876000475,53378.0241684
2025-04-12,07:36:31.000,102,11083615,12845,0,1744443390,12954.773187990002,111.0258413699994,53378.01718128
2025-04-12,07:36:32.000,102,11083615,12925,0,1744443391,12954.618252859997,110.9905957200026,53377.97525856
2025-04-12,07:36:33.000,102,11083634,12805,0,1744443392,12954.503735589991,111.05403789000411,53378.038142640005
2025-04-12,07:36:34.000,102,11083623,12765,0,1744443393,12954.32185521999,111.16682397000113,53378.01019416001
2025-04-12,07:36:35.000,102,11083649,12645,0,1744443394,12954.09955698999,111.23026614000264,53378.00320704
2025-04-12,07:36:36.000,102,11083670,12685,0,1744443395,12954.01872126999,111.28665918000479,53377.92634872
2025-04-12,07:36:37.000,102,11083633,12685,0,1744443396,12953.890731379994,111.35715047999838,53377.90538736
2025-04-12,07:36:38.000,102,11083646,13005,0,1744443397,12953.789686729993,111.3853470000031,53377.89141312001
2025-04-12,07:36:39.000,102,11083627,12885,0,1744443398,12953.668433149993,111.4840348200014,53377.800580560004
2025-04-12,07:36:40.000,102,11083592,12805,0,1744443399,12953.560652189997,111.5474769900029,53377.74468360001
2025-04-12,07:36:41.000,102,11083607,12685,0,1744443400,12953.446134919992,111.5474769900029,53377.751670720005
2025-04-12,07:36:42.000,102,11083650,12845,0,1744443401,12953.324881339991,111.51223133999883,53377.73769648
2025-04-12,07:36:43.000,102,11083683,12805,0,1744443402,12953.16994621,111.52632960000483,53377.73070936
2025-04-12,07:36:44.000,102,11083632,12645,0,1744443403,12953.015011079995,111.4840348200014,53377.69577376001
2025-04-12,07:36:45.000,102,11083613,12885,0,1744443404,12952.83986701999,111.50518220999948,53377.68878664
2025-04-12,07:36:46.000,102,11083613,12445,0,1744443405,12952.637777719989,111.55452612000227,53377.68878664
2025-04-12,07:36:47.000,102,11083626,12925,0,1744443406,12952.415479490002,111.65321394000057,53377.632889680004
2025-04-12,07:36:48.000,102,11083643,13005,0,1744443407,12952.220126499997,111.68845959000464,53377.62590256001
2025-04-12,07:36:49.000,102,11083617,12925,0,1744443408,12952.105609229991,111.71665611000208,53377.54205712
2025-04-12,07:36:50.000,102,11083634,12725,0,1744443409,12951.937201479996,111.75190175999887,53377.5001344
2025-04-12,07:36:51.000,102,11083650,12845,0,1744443410,12951.78226634999,111.75190175999887,53377.49314728
2025-04-12,07:36:52.000,102,11083643,12685,0,1744443411,12951.64754015,111.78009828000359,53377.430263199996
2025-04-12,07:36:53.000,102,11083675,12845,0,1744443412,12951.479132399989,111.81534393000038,53377.367379120005
2025-04-12,07:36:54.000,102,11083644,12765,0,1744443413,12951.277043100003,111.77304915000423,53377.29052080001
2025-04-12,07:36:55.000,102,11083644,12885,0,1744443414,12951.048008559992,111.70960698000272,53377.21366248
2025-04-12,07:36:56.000,102,11083590,12645,0,1744443415,12950.818974019996,111.64616481000121,53377.17173976001
2025-04-12,07:36:57.000,102,11083620,12725,0,1744443416,12950.56299423999,111.54042786000355,53377.03898448
2025-04-12,07:36:58.000,102,11083678,12965,0,1744443417,12950.367641249999,111.49108395000076,53377.011036
2025-04-12,07:36:59.000,102,11083630,12725,0,1744443418,12950.192497189993,111.4840348200014,53376.89225496
2025-04-12,07:37:00.000,102,11083637,12765,0,1744443419,12949.976935270002,111.44174003999797,53376.77347392
2025-04-12,07:37:01.000,102,11083699,12645,0,1744443420,12949.768109659992,111.4487891700046,53376.647705760006
2025-04-12,07:37:02.000,102,11083658,12645,0,1744443421,12949.680537629996,111.34305221999966,53376.54988608001
2025-04-12,07:37:03.000,102,11083664,12685,0,1744443422,12949.586229289991,111.237315270002,53376.487002
2025-04-12,07:37:04.000,102,11083631,12965,0,1744443423,12949.539075119996,111.09633267000027,53376.36822096
2025-04-12,07:37:05.000,102,11083633,12765,0,1744443424,12949.41108523,110.99764485000196,53376.2075172
2025-04-12,07:37:06.000,102,11083657,13285,0,1744443425,12949.316776889995,110.94830093999917,53376.11668464001
2025-04-12,07:37:07.000,102,11083641,12965,0,1744443426,12949.24941379,110.94830093999917,53376.08873616001
2025-04-12,07:37:08.000,102,11083679,12845,0,1744443427,12949.195523309994,110.9905957200026,53376.01187784
2025-04-12,07:37:09.000,102,11083656,13005,0,1744443428,12949.155105449994,111.0258413699994,53375.87912256001
2025-04-12,07:37:10.000,102,11083659,12965,0,1744443429,12949.107951279999,111.06813615000283,53375.75335440001
2025-04-12,07:37:11.000,102,11083666,13125,0,1744443430,12949.047324489999,111.17387310000049,53375.66252184001
2025-04-12,07:37:12.000,102,11083720,12685,0,1744443431,12948.986697699998,111.22321701000328,53375.522779440005
2025-04-12,07:37:13.000,102,11083686,12805,0,1744443432,12948.878916739988,111.237315270002,53375.522779440005
2025-04-12,07:37:14.000,102,11083687,12765,0,1744443433,12948.757663160002,111.30075744000351,53375.38303704
2025-04-12,07:37:15.000,102,11083679,12765,0,1744443434,12948.575782790002,111.30780657000287,53375.22932040001
2025-04-12,07:37:16.000,102,11083636,12725,0,1744443435,12948.427583969991,111.20911875000456,53375.15246208
2025-04-12,07:37:17.000,102,11083649,12925,0,1744443436,12948.24570359999,111.18092222999985,53375.019706800005
2025-04-12,07:37:18.000,102,11083669,12965,0,1744443437,12948.04361429999,111.20206961999793,53374.89393864001
2025-04-12,07:37:19.000,102,11083689,12845,0,1744443438,12947.881942859989,111.18797135999921,53374.76817048
2025-04-12,07:37:20.000,102,11083646,12805,0,1744443439,12947.753952969993,111.1386274500037,53374.64240232
2025-04-12,07:37:21.000,102,11083637,12725,0,1744443440,12947.646172009998,111.13157832000434,53374.50265992
2025-04-12,07:37:22.000,102,11083653,12565,0,1744443441,12947.625963079998,111.17387310000049,53374.36291752
2025-04-12,07:37:23.000,102,11083695,12605,0,1744443442,12947.632699389993,111.15977484000177,53374.33496904
2025-04-12,07:37:24.000,102,11083645,12845,0,1744443443,12947.659644629988,111.15272571000241,53374.22317512001
2025-04-12,07:37:25.000,102,11083635,12765,0,1744443444,12947.659644629988,111.13157832000434,53374.08343272001
2025-04-12,07:37:26.000,102,11083630,12925,0,1744443445,12947.646172009998,111.0892835400009,53373.99260016
2025-04-12,07:37:27.000,102,11083705,12965,0,1744443446,12947.646172009998,111.03993962999812,53373.93670320001
2025-04-12,07:37:28.000,102,11083677,13005,0,1744443447,12947.679853559988,111.01174311000068,53373.894780480005
2025-04-12,07:37:29.000,102,11083636,12605,0,1744443448,12947.753952969993,111.01879224000004,53373.894780480005
2025-04-12,07:37:30.000,102,11083665,12765,0,1744443449,12947.821316069989,111.0892835400009,53373.796960800006
2025-04-12,07:37:31.000,102,11083670,12605,0,1744443450,12947.94256964999,111.07518528000219,53373.73407672
2025-04-12,07:37:32.000,102,11083663,12925,0,1744443451,12948.05035061,111.16682397000113,53373.78298656
2025-04-12,07:37:33.000,102,11083660,12605,0,1744443452,12948.1109774,111.26551178999944,53373.73407672
2025-04-12,07:37:34.000,102,11083644,13045,0,1744443453,12948.178340499995,111.32190483000159,53373.64324416
2025-04-12,07:37:35.000,102,11083659,12725,0,1744443454,12948.17160419,111.35715047999838,53373.6572184
2025-04-12,07:37:36.000,102,11083686,12605,0,1744443455,12948.26591252999,111.35715047999838,53373.68516688
2025-04-12,07:37:37.000,102,11083652,12605,0,1744443456,12948.30633038999,111.3853470000031,53373.629269920006
2025-04-12,07:37:38.000,102,11083636,12605,0,1744443457,12948.380429799996,111.3853470000031,53373.65023128001
2025-04-12,07:37:39.000,102,11083644,12845,0,1744443458,12948.420847659996,111.32895396000094,53373.64324416
2025-04-12,07:37:40.000,102,11083646,12925,0,1744443459,12948.380429799996,111.24436440000136,53373.61529568
2025-04-12,07:37:41.000,102,11083670,12645,0,1744443460,12948.407375039991,111.15272571000241,53373.6572184
2025-04-12,07:37:42.000,102,11083653,12685,0,1744443461,12948.366957179991,111.07518528000219,53373.63625704
2025-04-12,07:37:43.000,102,11083637,12565,0,1744443462,12948.366957179991,111.03993962999812,53373.69914112001
2025-04-12,07:37:44.000,102,11083711,12965,0,1744443463,12948.366957179991,111.04698876000475,53373.65023128001
2025-04-12,07:37:45.000,102,11083649,12765,0,1744443464,12948.427583969991,111.0258413699994,53373.65023128001
2025-04-12,07:37:46.000,102,11083640,12685,0,1744443465,12948.508419689992,111.11043092999898,53373.67119264001
2025-04-12,07:37:47.000,102,11083613,12765,0,1744443466,12948.589255409992,111.15272571000241,53373.6572184
2025-04-12,07:37:48.000,102,11083586,12645,0,1744443467,12948.683563749997,111.15977484000177,53373.61529568
2025-04-12,07:37:49.000,102,11083648,13125,0,1744443468,12948.744190539997,111.24436440000136,53373.68516688
2025-04-12,07:37:50.000,102,11083647,12645,0,1744443469,12948.717245300002,111.24436440000136,53373.678179760005
2025-04-12,07:37:51.000,102,11083652,12925,0,1744443470,12948.717245300002,111.20911875000456,53373.64324416
2025-04-12,07:37:52.000,102,11083707,12765,0,1744443471,12948.629673269992,111.16682397000113,53373.63625704
2025-04-12,07:37:53.000,102,11083686,12685,0,1744443472,12948.494947070001,111.05403789000411,53373.62228280001
2025-04-12,07:37:54.000,102,11083627,13085,0,1744443473,12948.407375039991,110.97649746000388,53373.580360080006
2025-04-12,07:37:55.000,102,11083683,12765,0,1744443474,12948.41411135,110.9905957200026,53373.55241160001
2025-04-12,07:37:56.000,102,11083618,12765,0,1744443475,12948.461265519996,110.96239919999789,53373.608308560004
2025-04-12,07:37:57.000,102,11083666,12885,0,1744443476,12948.461265519996,110.9271535500011,53373.517476
2025-04-12,07:37:58.000,102,11083635,12845,0,1744443477,12948.37369349,110.89895703000366,53373.510488880005
2025-04-12,07:37:59.000,102,11083680,12685,0,1744443478,12948.23223098,110.8919079000043,53373.47555328
2025-04-12,07:38:00.000,102,11083659,12965,0,1744443479,12948.10424108999,110.80026920999808,53373.4476048
2025-04-12,07:38:01.000,102,11083678,12925,0,1744443480,12947.888679169999,110.73682704000385,53373.40568208001
2025-04-12,07:38:02.000,102,11083603,12565,0,1744443481,12947.686589869998,110.60289357000147,53373.412669200006
2025-04-12,07:38:03.000,102,11083621,12645,0,1744443482,12947.464291639997,110.51125488000253,53373.37074648
2025-04-12,07:38:04.000,102,11083695,12845,0,1744443483,12947.282411269996,110.42666532000294,53373.342798000005
2025-04-12,07:38:05.000,102,11083685,12965,0,1744443484,12947.080321969996,110.36322315000143,53373.28690104001
2025-04-12,07:38:06.000,102,11083666,12925,0,1744443485,12946.918650529995,110.31387923999864,53373.23799120001
2025-04-12,07:38:07.000,102,11083642,13045,0,1744443486,12946.75024278,110.27158446000249,53373.14715864001
2025-04-12,07:38:08.000,102,11083676,12605,0,1744443487,12946.541417169989,110.17289664000418,53373.16113288
2025-04-12,07:38:09.000,102,11083617,12685,0,1744443488,12946.426899899998,110.12355273000139,53373.07030032001
2025-04-12,07:38:10.000,102,11083647,13005,0,1744443489,12946.224810599997,110.06011055999988,53372.9235708
2025-04-12,07:38:11.000,102,11083675,12765,0,1744443490,12946.117029640001,110.01781578000373,53372.90260944001
2025-04-12,07:38:12.000,102,11083636,12605,0,1744443491,12945.928412959991,109.91912795999815,53372.818764
2025-04-12,07:38:13.000,102,11083629,12685,0,1744443492,12945.780214139995,109.84158752999792,53372.70697008
2025-04-12,07:38:14.000,102,11083638,12725,0,1744443493,12945.52423435999,109.79224362000241,53372.574214800006
2025-04-12,07:38:15.000,102,11083657,12725,0,1744443494,12945.261518269988,109.74289970999962,53372.49036936
2025-04-12,07:38:16.000,102,11083651,12765,0,1744443495,12945.025747419997,109.79929275000177,53372.42049816
2025-04-12,07:38:17.000,102,11083640,12965,0,1744443496,12944.742822399996,109.7640470999977,53372.30870424001
2025-04-12,07:38:18.000,102,11083653,12685,0,1744443497,12944.54746940999,109.77109623000433,53372.20389744
2025-04-12,07:38:19.000,102,11083593,12685,0,1744443498,12944.298225939994,109.74289970999962,53372.11306488001
2025-04-12,07:38:20.000,102,11083662,12805,0,1744443499,12944.129818189998,109.64421189000132,53371.952361120006
2025-04-12,07:38:21.000,102,11083633,12685,0,1744443500,12943.974883059993,109.52437667999766,53371.882489920004
2025-04-12,07:38:22.000,102,11083665,12525,0,1744443501,12943.873838409992,109.49618016000022,53371.77768312001
2025-04-12,07:38:23.000,102,11083645,12845,0,1744443502,12943.819947930002,109.55257320000237,53371.72178616
2025-04-12,07:38:24.000,102,11083667,12965,0,1744443503,12943.759321140002,109.56667146000109,53371.58204376
2025-04-12,07:38:25.000,102,11083676,12925,0,1744443504,12943.705430659997,109.58781884999917,53371.498198320005
2025-04-12,07:38:26.000,102,11083645,12765,0,1744443505,12943.658276490001,109.58781884999917,53371.43531424
2025-04-12,07:38:27.000,102,11083653,12685,0,1744443506,12943.685221729997,109.61601537000388,53371.35845592
2025-04-12,07:38:28.000,102,11083690,12885,0,1744443507,12943.752584829992,109.70060493000346,53371.30954608
2025-04-12,07:38:29.000,102,11083654,12885,0,1744443508,12943.779530070002,109.78519449000305,53371.1767908
2025-04-12,07:38:30.000,102,11083661,12885,0,1744443509,12943.894047339993,109.89093144000071,53371.1418552
2025-04-12,07:38:31.000,102,11083668,12765,0,1744443510,12943.867102099997,109.91912795999815,53371.064996880006
2025-04-12,07:38:32.000,102,11083654,12605,0,1744443511,12943.860365790002,109.92617709000478,53371.00909992
2025-04-12,07:38:33.000,102,11083708,12685,0,1744443512,12943.793002689992,109.92617709000478,53370.91128024
2025-04-12,07:38:34.000,102,11083679,13085,0,1744443513,12943.732375899992,109.96142274000158,53370.82044768001
2025-04-12,07:38:35.000,102,11083705,12805,0,1744443514,12943.611122319991,109.9402753500035,53370.85538328
2025-04-12,07:38:36.000,102,11083632,12645,0,1744443515,12943.530286599991,109.90502969999943,53370.72262800001
2025-04-12,07:38:37.000,102,11083672,12565,0,1744443516,12943.41576933,109.89798057000007,53370.72262800001
2025-04-12,07:38:38.000,102,11083693,12925,0,1744443517,12943.31472468,109.90502969999943,53370.6178212
2025-04-12,07:38:39.000,102,11083682,12765,0,1744443518,12943.13284431,109.86978405000264,53370.610834080006
2025-04-12,07:38:40.000,102,11083656,12685,0,1744443519,12942.944227629989,109.86273492000328,53370.52000152
2025-04-12,07:38:41.000,102,11083681,12805,0,1744443520,12942.789292499998,109.86273492000328,53370.38724624001
2025-04-12,07:38:42.000,102,11083662,13045,0,1744443521,12942.721929400002,109.86978405000264,53370.35231064
2025-04-12,07:38:43.000,102,11083675,12965,0,1744443522,12942.708456779998,109.89093144000071,53370.29641368001
2025-04-12,07:38:44.000,102,11083628,12765,0,1744443523,12942.674775229993,109.99666838999838,53370.18461976
2025-04-12,07:38:45.000,102,11083679,12925,0,1744443524,12942.641093680002,110.04601230000117,53370.1636584
2025-04-12,07:38:46.000,102,11083612,12685,0,1744443525,12942.546785339997,110.13060186000075,53370.07282584
2025-04-12,07:38:47.000,102,11083630,12805,0,1744443526,12942.479422240001,110.20814229000098,53370.01692888
2025-04-12,07:38:48.000,102,11083716,12805,0,1744443527,12942.371641279991,110.29273185000056,53369.940070560006
2025-04-12,07:38:49.000,102,11083680,13045,0,1744443528,12942.331223419991,110.36322315000143,53369.89814784
2025-04-12,07:38:50.000,102,11083691,12885,0,1744443529,12942.311014489991,110.40551793000486,53369.80731528
2025-04-12,07:38:51.000,102,11083654,13085,0,1744443530,12942.3177508,110.4689600999991,53369.81430240001
2025-04-12,07:38:52.000,102,11083696,12965,0,1744443531,12942.358168660001,110.53945139999996,53369.723469840006
2025-04-12,07:38:53.000,102,11083695,12605,0,1744443532,12942.358168660001,110.51125488000253,53369.66058576
2025-04-12,07:38:54.000,102,11083699,12645,0,1744443533,12942.351432349991,110.51125488000253,53369.604688800006
2025-04-12,07:38:55.000,102,11083691,12885,0,1744443534,12942.27733294,110.4971566200038,53369.555778960006
2025-04-12,07:38:56.000,102,11083719,13045,0,1744443535,12942.27733294,110.46191096999974,53369.59071456
2025-04-12,07:38:57.000,102,11083677,12565,0,1744443536,12942.304278179996,110.4689600999991,53369.50686912001
2025-04-12,07:38:58.000,102,11083711,12685,0,1744443537,12942.3177508,110.52535314000124,53369.40206232
2025-04-12,07:38:59.000,102,11083675,12805,0,1744443538,12942.418795450001,110.53945139999996,53369.3950752
2025-04-12,07:39:00.000,102,11083661,12845,0,1744443539,12942.432268069992,110.60994270000083,53369.367126720004
2025-04-12,07:39:01.000,102,11083647,12765,0,1744443540,12942.546785339997,110.65928661000362,53369.28328128
2025-04-12,07:39:02.000,102,11083663,13205,0,1744443541,12942.593939509992,110.72272877999785,53369.21341008001
2025-04-12,07:39:03.000,102,11083652,12845,0,1744443542,12942.668038919997,110.75797443000192,53369.20642296
2025-04-12,07:39:04.000,102,11083635,12765,0,1744443543,12942.668038919997,110.88485876999766,53369.220397200006
2025-04-12,07:39:05.000,102,11083675,12965,0,1744443544,12942.607412129997,110.96944833000452,53369.14353888001
2025-04-12,07:39:06.000,102,11083679,12685,0,1744443545,12942.573730579992,110.99764485000196,53369.1155904
2025-04-12,07:39:07.000,102,11083695,12805,0,1744443546,12942.492894859992,110.99764485000196,53369.101616160006
2025-04-12,07:39:08.000,102,11083664,12965,0,1744443547,12942.385113899996,111.01174311000068,53369.101616160006
2025-04-12,07:39:09.000,102,11083707,12845,0,1744443548,12942.25038769999,111.03289049999876,53368.98982224
2025-04-12,07:39:10.000,102,11083683,12805,0,1744443549,12942.15607936,111.08223441000155,53368.89200256
2025-04-12,07:39:11.000,102,11083631,12605,0,1744443550,12942.04829839999,111.1245291899977,53368.85007984
2025-04-12,07:39:12.000,102,11083682,12885,0,1744443551,12941.97419899,111.15272571000241,53368.885015440006
2025-04-12,07:39:13.000,102,11083668,12445,0,1744443552,12941.82600016999,111.16682397000113,53368.75226016
2025-04-12,07:39:14.000,102,11083643,12725,0,1744443553,12941.684537659989,111.18092222999985,53368.647453360005
2025-04-12,07:39:15.000,102,11083722,12605,0,1744443554,12941.475712049993,111.11748005999834,53368.598543520005
2025-04-12,07:39:16.000,102,11083684,12485,0,1744443555,12941.327513229997,111.06813615000283,53368.57059504001
2025-04-12,07:39:17.000,102,11083674,12605,0,1744443556,12941.179314410001,111.03993962999812,53368.47277536001
2025-04-12,07:39:18.000,102,11083680,12845,0,1744443557,12941.05132451999,110.99764485000196,53368.47277536001
2025-04-12,07:39:19.000,102,11083675,12605,0,1744443558,12941.0378519,111.03993962999812,53368.40290416001
2025-04-12,07:39:20.000,102,11083651,12525,0,1744443559,12941.0378519,111.10338179999962,53368.409891280004
2025-04-12,07:39:21.000,102,11083651,12885,0,1744443560,12940.99069772999,111.17387310000049,53368.4168784
2025-04-12,07:39:22.000,102,11083703,12685,0,1744443561,12940.943543559995,111.15977484000177,53368.30508448001
2025-04-12,07:39:23.000,102,11083679,12805,0,1744443562,12940.903125699995,111.18797135999921,53368.34002008
2025-04-12,07:39:24.000,102,11083640,12725,0,1744443563,12940.923334629995,111.27961004999815,53368.33303296001
2025-04-12,07:39:25.000,102,11083688,12725,0,1744443564,12940.99743404,111.30780657000287,53368.35399432001
2025-04-12,07:39:26.000,102,11083720,12725,0,1744443565,12941.09847869,111.4487891700046,53368.33303296001
2025-04-12,07:39:27.000,102,11083706,12605,0,1744443566,12941.138896550001,111.5474769900029,53368.34002008
2025-04-12,07:39:28.000,102,11083678,12885,0,1744443567,12941.145632859996,111.63911568000185,53368.29111024
2025-04-12,07:39:29.000,102,11083685,12685,0,1744443568,12941.085006069996,111.695508720004,53368.263161760005
2025-04-12,07:39:30.000,102,11083686,12565,0,1744443569,12941.044588209996,111.70960698000272,53368.25617464001
2025-04-12,07:39:31.000,102,11083632,12805,0,1744443570,12941.064797139996,111.78009828000359,53368.214251920006
2025-04-12,07:39:32.000,102,11083666,12965,0,1744443571,12941.064797139996,111.7941965400023,53368.158354959996
2025-04-12,07:39:33.000,102,11083658,12885,0,1744443572,12940.97722511,111.82239305999974,53368.16534208001
2025-04-12,07:39:34.000,102,11083631,12685,0,1744443573,12940.88965307999,111.81534393000038,53368.13040648
2025-04-12,07:39:35.000,102,11083683,13085,0,1744443574,12940.761663189995,111.80829480000102,53368.15136784
2025-04-12,07:39:36.000,102,11083672,12765,0,1744443575,12940.573046509999,111.7941965400023,53368.08848376001
2025-04-12,07:39:37.000,102,11083665,12925,0,1744443576,12940.438320309993,111.76600002000487,53368.144380720005
2025-04-12,07:39:38.000,102,11083660,13045,0,1744443577,12940.330539349998,111.74485262999951,53368.12341936
2025-04-12,07:39:39.000,102,11083611,12765,0,1744443578,12940.310330419998,111.78714741000294,53368.193290560004
2025-04-12,07:39:40.000,102,11083657,12605,0,1744443579,12940.411375069998,111.81534393000038,53368.24918752
2025-04-12,07:39:41.000,102,11083680,12525,0,1744443580,12940.505683409989,111.89288436000061,53368.24918752
2025-04-12,07:39:42.000,102,11083617,12765,0,1744443581,12940.633673299999,111.9774739200002,53368.33303296001
2025-04-12,07:39:43.000,102,11083684,12765,0,1744443582,12940.761663189995,112.0761617399985,53368.360981440004
2025-04-12,07:39:44.000,102,11083657,12645,0,1744443583,12940.903125699995,112.12550565000129,53368.409891280004
2025-04-12,07:39:45.000,102,11083636,13005,0,1744443584,12940.93680725,112.25943912000366,53368.4867496
2025-04-12,07:39:46.000,102,11083703,12765,0,1744443585,12941.004170349996,112.34402868000325,53368.577582160004
2025-04-12,07:39:47.000,102,11083702,12765,0,1744443586,12941.01764297,112.40747085000476,53368.63347912
2025-04-12,07:39:48.000,102,11083672,12605,0,1744443587,12941.07826976,112.52730606000114,53368.717324560006
2025-04-12,07:39:49.000,102,11083652,12965,0,1744443588,12941.192787029991,112.56960084000457,53368.78719576001
2025-04-12,07:39:50.000,102,11083644,12685,0,1744443589,12941.266886439997,112.66123953000351,53368.89898968
2025-04-12,07:39:51.000,102,11083625,12965,0,1744443590,12941.388140019997,112.78812386999925,53368.95488664001
2025-04-12,07:39:52.000,102,11083668,12525,0,1744443591,12941.495920979993,112.90795908000291,53369.04571920001
2025-04-12,07:39:53.000,102,11083682,13085,0,1744443592,12941.576756699993,112.96435211999778,53369.08764192
2025-04-12,07:39:54.000,102,11083628,12765,0,1744443593,12941.617174559993,113.03484341999865,53369.15751312
2025-04-12,07:39:55.000,102,11083619,12925,0,1744443594,12941.664328729988,113.11238384999888,53369.23437144
2025-04-12,07:39:56.000,102,11083682,12765,0,1744443595,12941.698010279993,113.0912364600008,53369.269307040006
2025-04-12,07:39:57.000,102,11083671,12885,0,1744443596,12941.778845999994,113.06303994000336,53369.31122976001
2025-04-12,07:39:58.000,102,11083632,12845,0,1744443597,12941.84620909999,113.02074515999993,53369.43001080001
2025-04-12,07:39:59.000,102,11083618,12605,0,1744443598,12941.792318619999,112.99959777000186,53369.4649464
2025-04-12,07:40:00.000,102,11083684,12965,0,1744443599,12941.772109689999,113.04894168000465,53369.52783048001
2025-04-12,07:40:01.000,102,11083637,13205,0,1744443600,12941.778845999994,113.04894168000465,53369.61167592
2025-04-12,07:40:02.000,102,11083603,12765,0,1744443601,12941.832736479999,113.06303994000336,53369.73045696
2025-04-12,07:40:03.000,102,11083650,12845,0,1744443602,12941.89336327,113.04189254999801,53369.80731528
2025-04-12,07:40:04.000,102,11083637,12765,0,1744443603,12942.08871625999,113.09828559000016,53369.87718648
2025-04-12,07:40:05.000,102,11083630,13005,0,1744443604,12942.06850732999,113.14762950000295,53370.00994176001
2025-04-12,07:40:06.000,102,11083658,12685,0,1744443605,12942.10892518999,113.21812080000382,53370.058851600006
2025-04-12,07:40:07.000,102,11083672,12685,0,1744443606,12942.1156615,113.24631732000125,53370.17763264001
2025-04-12,07:40:08.000,102,11083603,12765,0,1744443607,12942.09545257,113.26746470999933,53370.19160688
2025-04-12,07:40:09.000,102,11083651,12925,0,1744443608,12942.09545257,113.27451383999869,53370.28942656
2025-04-12,07:40:10.000,102,11083637,12685,0,1744443609,12942.081979949995,113.30975949000276,53370.275452320006
2025-04-12,07:40:11.000,102,11083692,12805,0,1744443610,12942.08871625999,113.32385775000148,53370.34532352001
2025-04-12,07:40:12.000,102,11083616,12925,0,1744443611,12942.1156615,113.37320166000427,53370.33134928
2025-04-12,07:40:13.000,102,11083608,12885,0,1744443612,12942.02808946999,113.38729992000299,53370.38724624001
2025-04-12,07:40:14.000,102,11083651,12725,0,1744443613,12941.980935299995,113.44369295999786,53370.40122048
2025-04-12,07:40:15.000,102,11083592,12725,0,1744443614,12941.90683588999,113.51418425999873,53370.443143200006
2025-04-12,07:40:16.000,102,11083680,13005,0,1744443615,12941.86641802999,113.59172468999896,53370.4780788
2025-04-12,07:40:17.000,102,11083647,12725,0,1744443616,12941.805791239989,113.61287208000431,53370.54795
2025-04-12,07:40:18.000,102,11083656,12645,0,1744443617,12941.785582309989,113.59172468999896,53370.540962880004
2025-04-12,07:40:19.000,102,11083652,12525,0,1744443618,12941.86641802999,113.53533165000408,53370.540962880004
2025-04-12,07:40:20.000,102,11083631,12845,0,1744443619,12941.88662695999,113.56352817000152,53370.6178212
2025-04-12,07:40:21.000,102,11083665,12645,0,1744443620,12941.940517439994,113.5846755599996,53370.610834080006
2025-04-12,07:40:22.000,102,11083645,12805,0,1744443621,12942.04829839999,113.62697034000303,53370.62480832
2025-04-12,07:40:23.000,102,11083635,12845,0,1744443622,12942.17628829,113.71860903000197,53370.67371816
2025-04-12,07:40:24.000,102,11083690,12965,0,1744443623,12942.25712401,113.77500207000412,53370.73660224
2025-04-12,07:40:25.000,102,11083642,12645,0,1744443624,12942.324487109996,113.78910033000284,53370.74358936
2025-04-12,07:40:26.000,102,11083704,12885,0,1744443625,12942.385113899996,113.80319859000156,53370.79948632001
2025-04-12,07:40:27.000,102,11083676,12765,0,1744443626,12942.425531759996,113.7961494600022,53370.80647344
2025-04-12,07:40:28.000,102,11083623,12685,0,1744443627,12942.425531759996,113.77500207000412,53370.91128024
2025-04-12,07:40:29.000,102,11083623,12765,0,1744443628,12942.398586520001,113.77500207000412,53370.925254480004
2025-04-12,07:40:30.000,102,11083633,12605,0,1744443629,12942.398586520001,113.76795294000476,53370.95320296
2025-04-12,07:40:31.000,102,11083626,12645,0,1744443630,12942.385113899996,113.73975642000005,53371.05102264
2025-04-12,07:40:32.000,102,11083655,12805,0,1744443631,12942.465949619997,113.69041251000453,53371.071984
2025-04-12,07:40:33.000,102,11083628,12765,0,1744443632,12942.472685929992,113.76090380999813,53371.18377792001
2025-04-12,07:40:34.000,102,11083613,12805,0,1744443633,12942.398586520001,113.7961494600022,53371.27461048001
2025-04-12,07:40:35.000,102,11083669,12925,0,1744443634,12942.385113899996,113.83844423999835,53371.35146880001
2025-04-12,07:40:36.000,102,11083658,13005,0,1744443635,12942.29754187,113.8595916300037,53371.39339152001
2025-04-12,07:40:37.000,102,11083632,12885,0,1744443636,12942.21670615,113.82434597999963,53371.51217256
2025-04-12,07:40:38.000,102,11083670,12645,0,1744443637,12942.203233529995,113.83844423999835,53371.51217256
2025-04-12,07:40:39.000,102,11083679,12805,0,1744443638,12942.122397809995,113.8948372800005,53371.596018000004
2025-04-12,07:40:40.000,102,11083650,12765,0,1744443639,12942.081979949995,113.93713206000393,53371.62396648
2025-04-12,07:40:41.000,102,11083626,12765,0,1744443640,12941.99440792,113.95123032000265,53371.665889200005
2025-04-12,07:40:42.000,102,11083628,13005,0,1744443641,12941.86641802999,113.93008293000457,53371.65191496
2025-04-12,07:40:43.000,102,11083623,13125,0,1744443642,12941.724955519989,113.94418119000329,53371.665889200005
2025-04-12,07:40:44.000,102,11083657,12725,0,1744443643,12941.596965629993,113.94418119000329,53371.65191496
2025-04-12,07:40:45.000,102,11083691,12885,0,1744443644,12941.468975739997,113.95827945000201,53371.64492784
2025-04-12,07:40:46.000,102,11083660,12605,0,1744443645,12941.347722159997,113.95827945000201,53371.72877328001
2025-04-12,07:40:47.000,102,11083662,12925,0,1744443646,12941.152369169991,113.93008293000457,53371.665889200005
2025-04-12,07:40:48.000,102,11083698,12605,0,1744443647,12941.024379279996,113.93008293000457,53371.70781192001
2025-04-12,07:40:49.000,102,11083655,12605,0,1744443648,12940.88965307999,113.97942684000009,53371.69383768
2025-04-12,07:40:50.000,102,11083690,12685,0,1744443649,12940.78860842999,114.01467249000416,53371.65191496
2025-04-12,07:40:51.000,102,11083612,13125,0,1744443650,12940.674091159999,113.98647596999945,53371.63794072001
2025-04-12,07:40:52.000,102,11083658,12965,0,1744443651,12940.62693698999,113.98647596999945,53371.58903088001
2025-04-12,07:40:53.000,102,11083692,12965,0,1744443652,12940.599991749994,114.0076233600048,53371.58204376
2025-04-12,07:40:54.000,102,11083682,12725,0,1744443653,12940.525892339989,113.98647596999945,53371.58204376
2025-04-12,07:40:55.000,102,11083669,12605,0,1744443654,12940.532628649999,114.03581988000224,53371.547108160004
2025-04-12,07:40:56.000,102,11083626,12965,0,1744443655,12940.485474479989,114.02877075000288,53371.49121120001
2025-04-12,07:40:57.000,102,11083649,12885,0,1744443656,12940.404638759988,114.07811465999839,53371.51915968001
2025-04-12,07:40:58.000,102,11083642,12965,0,1744443657,12940.317066729993,114.09221292000439,53371.498198320005
2025-04-12,07:40:59.000,102,11083623,12765,0,1744443658,12940.276648869993,114.12745857000118,53371.44230136001
2025-04-12,07:41:00.000,102,11083600,12525,0,1744443659,12940.222758390002,114.07811465999839,53371.47723696
2025-04-12,07:41:01.000,102,11083643,13005,0,1744443660,12940.216022079992,113.95827945000201,53371.41435288
2025-04-12,07:41:02.000,102,11083684,12885,0,1744443661,12940.141922670002,113.81729685000028,53371.428327120004
2025-04-12,07:41:03.000,102,11083649,12765,0,1744443662,12940.040878020001,113.73975642000005,53371.39339152001
2025-04-12,07:41:04.000,102,11083660,13005,0,1744443663,12939.912888129991,113.57762643000024,53371.400378640006
2025-04-12,07:41:05.000,102,11083632,12805,0,1744443664,12939.87920658,113.52123338999809,53371.44230136001
2025-04-12,07:41:06.000,102,11083683,12805,0,1744443665,12939.980251230001,113.47188948000257,53371.47024984001
2025-04-12,07:41:07.000,102,11083639,12805,0,1744443666,12940.088032189997,113.50713512999937,53371.49121120001
2025-04-12,07:41:08.000,102,11083636,12805,0,1744443667,12940.222758390002,113.63401947000239,53371.53313392
2025-04-12,07:41:09.000,102,11083643,12605,0,1744443668,12940.397902449993,113.78205120000348,53371.58204376
2025-04-12,07:41:10.000,102,11083678,12805,0,1744443669,12940.525892339989,113.85254250000435,53371.65890208001
2025-04-12,07:41:11.000,102,11083645,12565,0,1744443670,12940.660618539994,113.86664076000307,53371.69383768
2025-04-12,07:41:12.000,102,11083631,12565,0,1744443671,12940.77513581,113.93713206000393,53371.81960584
2025-04-12,07:41:13.000,102,11083650,12765,0,1744443672,12940.95027986999,113.95827945000201,53371.882489920004
2025-04-12,07:41:14.000,102,11083616,12405,0,1744443673,12941.05806083,114.02877075000288,53371.903451280006
2025-04-12,07:41:15.000,102,11083676,12925,0,1744443674,12941.145632859996,114.13450770000054,53371.9803096
2025-04-12,07:41:16.000,102,11083662,12605,0,1744443675,12941.165841789996,114.21204813000077,53372.04319368001
2025-04-12,07:41:17.000,102,11083671,12765,0,1744443676,12941.192787029991,114.27549030000228,53372.10607776
2025-04-12,07:41:18.000,102,11083652,12805,0,1744443677,12941.172578099991,114.33188334000442,53372.168961840005
2025-04-12,07:41:19.000,102,11083665,12725,0,1744443678,12941.192787029991,114.39532550999866,53372.23184592001
2025-04-12,07:41:20.000,102,11083651,12805,0,1744443679,12941.05806083,114.46581680999952,53372.24582016
2025-04-12,07:41:21.000,102,11083613,12645,0,1744443680,12941.0378519,114.50811159000295,53372.32267848
2025-04-12,07:41:22.000,102,11083681,12965,0,1744443681,12941.064797139996,114.57155376000446,53372.32966560001
2025-04-12,07:41:23.000,102,11083701,13125,0,1744443682,12941.145632859996,114.62089766999998,53372.39254968
2025-04-12,07:41:24.000,102,11083606,12525,0,1744443683,12941.280359060002,114.67729071000213,53372.49036936
2025-04-12,07:41:25.000,102,11083695,12765,0,1744443684,12941.475712049993,114.75483114000235,53372.51133072
2025-04-12,07:41:26.000,102,11083633,12725,0,1744443685,12941.724955519989,114.81827331000386,53372.6091504
2025-04-12,07:41:27.000,102,11083645,12965,0,1744443686,12941.9135722,114.81827331000386,53372.65806024
2025-04-12,07:41:28.000,102,11083704,12965,0,1744443687,12942.06850732999,114.90286287000345,53372.69299584001
2025-04-12,07:41:29.000,102,11083613,13045,0,1744443688,12942.23691508,114.93810852000024,53372.8536996
2025-04-12,07:41:30.000,102,11083609,12645,0,1744443689,12942.243651389996,114.98745243000303,53372.86767384
2025-04-12,07:41:31.000,102,11083672,13005,0,1744443690,12942.284069249996,115.0438454699979,53372.89562232
2025-04-12,07:41:32.000,102,11083667,13005,0,1744443691,12942.385113899996,115.08614025000134,53372.97946776001
2025-04-12,07:41:33.000,102,11083671,12765,0,1744443692,12942.465949619997,115.14253329000348,53372.93055792001
2025-04-12,07:41:34.000,102,11083657,13005,0,1744443693,12942.634357369992,115.24827024000115,53373.0633132
2025-04-12,07:41:35.000,102,11083672,12685,0,1744443694,12942.742138330002,115.27646675999858,53373.126197280006
2025-04-12,07:41:36.000,102,11083651,13005,0,1744443695,12942.924018699989,115.33990893000009,53373.2030556
2025-04-12,07:41:37.000,102,11083654,12925,0,1744443696,12943.15305324,115.42449848999968,53373.32882376
2025-04-12,07:41:38.000,102,11083693,12965,0,1744443697,12943.35514254,115.5020389199999,53373.38472072001
2025-04-12,07:41:39.000,102,11083653,13085,0,1744443698,12943.638067560001,115.64302152000164,53373.50350176001
2025-04-12,07:41:40.000,102,11083631,12765,0,1744443699,12943.860365790002,115.84039715999825,53373.56638584
2025-04-12,07:41:41.000,102,11083662,12805,0,1744443700,12944.109609259998,115.96728150000126,53373.6572184
2025-04-12,07:41:42.000,102,11083691,12765,0,1744443701,12944.311698559999,116.05892019000021,53373.7620252
2025-04-12,07:41:43.000,102,11083626,12845,0,1744443702,12944.55420572,116.1435097499998,53373.8318964
2025-04-12,07:41:44.000,102,11083663,12725,0,1744443703,12944.749558709991,116.2421975699981,53373.964651680006
2025-04-12,07:41:45.000,102,11083682,12845,0,1744443704,12944.951648009992,116.36908191000111,53374.08343272001
2025-04-12,07:41:46.000,102,11083676,12725,0,1744443705,12945.194155169993,116.43252408000262,53374.18823952
2025-04-12,07:41:47.000,102,11083699,12565,0,1744443706,12945.497289119994,116.51006451000285,53374.300033440006
2025-04-12,07:41:48.000,102,11083695,13325,0,1744443707,12945.800423069995,116.59465407000243,53374.43977584001
2025-04-12,07:41:49.000,102,11083669,12525,0,1744443708,12946.103557019997,116.6651453700033,53374.6004796
2025-04-12,07:41:50.000,102,11083653,12725,0,1744443709,12946.379745730002,116.77793145000032,53374.67733792001
2025-04-12,07:41:51.000,102,11083638,12885,0,1744443710,12946.669407059999,116.7990788399984,53374.84502880001
2025-04-12,07:41:52.000,102,11083731,13205,0,1744443711,12946.96580469999,116.87661926999863,53374.96380984001
2025-04-12,07:41:53.000,102,11083648,12965,0,1744443712,12947.295883890001,116.98940535000293,53375.16643632
2025-04-12,07:41:54.000,102,11083659,12965,0,1744443713,12947.605754149998,117.06694578000315,53375.25028176001
2025-04-12,07:41:55.000,102,11083645,12685,0,1744443714,12947.996460129994,117.07399491000251,53375.41098552
2025-04-12,07:41:56.000,102,11083643,12565,0,1744443715,12948.32653931999,117.1585844700021,53375.51579232001
2025-04-12,07:41:57.000,102,11083629,12885,0,1744443716,12948.757663160002,117.19383011999889,53375.68348320001
2025-04-12,07:41:58.000,102,11083676,12885,0,1744443717,12949.074269729994,117.23612490000232,53375.8930968
2025-04-12,07:41:59.000,102,11083672,12805,0,1744443718,12949.46497570999,117.25022316000104,53376.01886496001
2025-04-12,07:42:00.000,102,11083679,12925,0,1744443719,12949.788318589992,117.33481272000063,53376.1725816
2025-04-12,07:42:01.000,102,11083665,12725,0,1744443720,12950.138606709988,117.45464793000428,53376.30533688001
2025-04-12,07:42:02.000,102,11083670,12885,0,1744443721,12950.495631139995,117.54628662000323,53376.47302776001
2025-04-12,07:42:03.000,102,11083640,13125,0,1744443722,12950.879600809996,117.63087618000282,53376.67565424
2025-04-12,07:42:04.000,102,11083668,12845,0,1744443723,12951.229888929993,117.7507113899992,53376.85033224
2025-04-12,07:42:05.000,102,11083659,12805,0,1744443724,12951.58017704999,117.80710443000135,53376.99007464
2025-04-12,07:42:06.000,102,11083647,12885,0,1744443725,12951.957410409996,117.87054660000285,53377.19270112001
2025-04-12,07:42:07.000,102,11083702,12645,0,1744443726,12952.287489599992,117.94808703000308,53377.30449504
2025-04-12,07:42:08.000,102,11083675,12765,0,1744443727,12952.624305099998,118.0256274600033,53377.486160160006
2025-04-12,07:42:09.000,102,11083708,12885,0,1744443728,12952.913966429995,118.06792223999946,53377.66782528
2025-04-12,07:42:10.000,102,11083655,13005,0,1744443729,12953.14300096999,118.13136441000097,53377.79359344001
2025-04-12,07:42:11.000,102,11083673,12805,0,1744443730,12953.392244440001,118.22300309999991,53377.9542972
2025-04-12,07:42:12.000,102,11083701,12805,0,1744443731,12953.587597429992,118.29349440000078,53378.101026719996
2025-04-12,07:42:13.000,102,11083673,12605,0,1744443732,12953.816631969989,118.39218221999909,53378.26173048
2025-04-12,07:42:14.000,102,11083634,12885,0,1744443733,12953.991776029994,118.46972264999931,53378.422434240005
2025-04-12,07:42:15.000,102,11083708,12685,0,1744443734,12954.22081056999,118.49791917000402,53378.6180736
2025-04-12,07:42:16.000,102,11083615,13045,0,1744443735,12954.490262970001,118.5543122099989,53378.76480312
2025-04-12,07:42:17.000,102,11083635,12685,0,1744443736,12954.827078469993,118.58955786000297,53378.96742960001
2025-04-12,07:42:18.000,102,11083644,12925,0,1744443737,12955.103267179999,118.64595089999784,53379.10018488
2025-04-12,07:42:19.000,102,11083660,13005,0,1744443738,12955.413137439995,118.74463872000342,53379.260888640005
2025-04-12,07:42:20.000,102,11083667,12965,0,1744443739,12955.716271389996,118.75873698000214,53379.428579520005
2025-04-12,07:42:21.000,102,11083652,13005,0,1744443740,12955.978987479997,118.80808088999765,53379.60325752
2025-04-12,07:42:22.000,102,11083630,12845,0,1744443741,12956.181076779998,118.84332654000173,53379.74299992
2025-04-12,07:42:23.000,102,11083662,12805,0,1744443742,12956.322539289999,118.79398262999894,53379.9106908
2025-04-12,07:42:24.000,102,11083689,12845,0,1744443743,12956.59872799999,118.75168785000278,53380.099343040005
2025-04-12,07:42:25.000,102,11083643,12725,0,1744443744,12956.922070879991,118.77283524000086,53380.2949824
2025-04-12,07:42:26.000,102,11083686,12925,0,1744443745,12957.218468519997,118.75168785000278,53380.504596000006
2025-04-12,07:42:27.000,102,11083620,12805,0,1744443746,12957.588965569994,118.72349132999807,53380.72818384
2025-04-12,07:42:28.000,102,11083657,12765,0,1744443747,12958.02008940999,118.77988437000022,53380.90984896001
2025-04-12,07:42:29.000,102,11083661,12925,0,1744443748,12958.336695979997,118.83627741000237,53381.056578480006
2025-04-12,07:42:30.000,102,11083657,12605,0,1744443749,12958.754347199989,118.8644739299998,53381.322089040004
2025-04-12,07:42:31.000,102,11083599,12765,0,1744443750,12959.09789900999,118.90676871000323,53381.5177284
2025-04-12,07:42:32.000,102,11083646,12605,0,1744443751,12959.407769270001,118.93496523000067,53381.68541928
2025-04-12,07:42:33.000,102,11083668,12845,0,1744443752,12959.731112150002,118.93496523000067,53381.895032880006
2025-04-12,07:42:34.000,102,11083666,12805,0,1744443753,12960.061191339999,118.98430914000346,53382.09067224
2025-04-12,07:42:35.000,102,11083703,12965,0,1744443754,12960.330643739995,119.09004609000112,53382.2863116
2025-04-12,07:42:36.000,102,11083667,12765,0,1744443755,12960.593359829996,119.17463565000071,53382.495925200004
2025-04-12,07:42:37.000,102,11083611,12885,0,1744443756,12960.761767579992,119.25217608000094,53382.663616080004
2025-04-12,07:42:38.000,102,11083634,12765,0,1744443757,12960.950384260002,119.35086389999924,53382.87322968001
2025-04-12,07:42:39.000,102,11083609,12805,0,1744443758,12961.105319389993,119.42135520000011,53383.0548948
2025-04-12,07:42:40.000,102,11083612,12885,0,1744443759,12961.240045589999,119.52709214999777,53383.20861144001
2025-04-12,07:42:41.000,102,11083670,12765,0,1744443760,12961.388244409995,119.55528867000248,53383.42521216001
2025-04-12,07:42:42.000,102,11083621,12685,0,1744443761,12961.529706919995,119.68217300999822,53383.59290304001
2025-04-12,07:42:43.000,102,11083622,12885,0,1744443762,12961.70485098,119.7808608300038,53383.70469696
2025-04-12,07:42:44.000,102,11083606,12845,0,1744443763,12961.866522420001,119.80905735000124,53383.90033632001
2025-04-12,07:42:45.000,102,11083639,12725,0,1744443764,12961.981039689992,119.90069604000018,53384.06802720001
2025-04-12,07:42:46.000,102,11083616,12885,0,1744443765,12962.102293269993,119.9147942999989,53384.20078248
2025-04-12,07:42:47.000,102,11083641,12725,0,1744443766,12962.203337919993,119.96413821000169,53384.389434720004
2025-04-12,07:42:48.000,102,11083636,12885,0,1744443767,12962.290909949988,119.97823647000041,53384.43834456
2025-04-12,07:42:49.000,102,11083642,12805,0,1744443768,12962.358273049998,119.99233472999913,53384.60603544
2025-04-12,07:42:50.000,102,11083648,12605,0,1744443769,12962.398690909999,120.02053125000384,53384.70385512
2025-04-12,07:42:51.000,102,11083610,12725,0,1744443770,12962.466054009994,120.01348212000448,53384.75975208
2025-04-12,07:42:52.000,102,11083655,12645,0,1744443771,12962.546889729994,120.05577690000064,53384.871546
2025-04-12,07:42:53.000,102,11083640,12925,0,1744443772,12962.61425282999,120.08397341999807,53384.95539144001
2025-04-12,07:42:54.000,102,11083638,12925,0,1744443773,12962.661407,120.03462951000256,53385.081159600006
2025-04-12,07:42:55.000,102,11083642,12605,0,1744443774,12962.69508854999,120.09102255000471,53385.16500504
2025-04-12,07:42:56.000,102,11083658,12845,0,1744443775,12962.69508854999,120.10512081000343,53385.19994064001
2025-04-12,07:42:57.000,102,11083665,12845,0,1744443776,12962.69508854999,120.13331733000086,53385.3257088
2025-04-12,07:42:58.000,102,11083670,13005,0,1744443777,12962.68161593,120.16856297999766,53385.36763152001
2025-04-12,07:42:59.000,102,11083649,12765,0,1744443778,12962.78266058,120.18971037000301,53385.42352848
2025-04-12,07:43:00.000,102,11083701,12485,0,1744443779,12962.850023679996,120.21085776000109,53385.44448984
2025-04-12,07:43:01.000,102,11083657,12885,0,1744443780,12962.8634963,120.1615138499983,53385.53532240001
2025-04-12,07:43:02.000,102,11083670,12845,0,1744443781,12962.917386779991,120.11921907000215,53385.57724512001
2025-04-12,07:43:03.000,102,11083647,12965,0,1744443782,12962.87696891999,120.06282603,53385.60519360001
2025-04-12,07:43:04.000,102,11083646,12605,0,1744443783,12962.809605819995,120.0275803800032,53385.633142080005
2025-04-12,07:43:05.000,102,11083676,12805,0,1744443784,12962.75571533999,119.98528559999977,53385.62615496001
2025-04-12,07:43:06.000,102,11083649,12645,0,1744443785,12962.661407,119.90069604000018,53385.68903904
2025-04-12,07:43:07.000,102,11083709,12765,0,1744443786,12962.567098659994,119.80200822000188,53385.67506480001
2025-04-12,07:43:08.000,102,11083717,12845,0,1744443787,12962.499735559999,119.78790996000316,53385.72397464001
2025-04-12,07:43:09.000,102,11083705,12845,0,1744443788,12962.445845079994,119.7174186600023,53385.65410344001
2025-04-12,07:43:10.000,102,11083641,12885,0,1744443789,12962.371745669989,119.65397649000079,53385.682051920005
2025-04-12,07:43:11.000,102,11083632,12925,0,1744443790,12962.331327809989,119.604632579998,53385.7100004
2025-04-12,07:43:12.000,102,11083657,12805,0,1744443791,12962.338064119998,119.64692736000143,53385.67506480001
2025-04-12,07:43:13.000,102,11083690,12565,0,1744443792,12962.371745669989,119.62577997000335,53385.6401292
2025-04-12,07:43:14.000,102,11083685,12605,0,1744443793,12962.365009359994,119.63987823000207,53385.633142080005
2025-04-12,07:43:15.000,102,11083691,12725,0,1744443794,12962.344800429993,119.65397649000079,53385.65410344001
2025-04-12,07:43:16.000,102,11083650,12925,0,1744443795,12962.297646259998,119.66102562000015,53385.67506480001
2025-04-12,07:43:17.000,102,11083700,12765,0,1744443796,12962.237019469998,119.68217300999822,53385.65410344001
2025-04-12,07:43:18.000,102,11083628,13165,0,1744443797,12962.109029580002,119.6680747499995,53385.633142080005
2025-04-12,07:43:19.000,102,11083668,12605,0,1744443798,12961.981039689992,119.65397649000079,53385.59820648
2025-04-12,07:43:20.000,102,11083592,12925,0,1744443799,12961.832840869996,119.67512387999886,53385.6401292
2025-04-12,07:43:21.000,102,11083686,12605,0,1744443800,12961.72505991,119.56233780000184,53385.57724512001
2025-04-12,07:43:22.000,102,11083662,12765,0,1744443801,12961.61727894999,119.4706991100029,53385.55628376001
2025-04-12,07:43:23.000,102,11083650,12605,0,1744443802,12961.57686108999,119.46364998000354,53385.43750272001
2025-04-12,07:43:24.000,102,11083649,12605,0,1744443803,12961.489289059995,119.38610955000331,53385.44448984
2025-04-12,07:43:25.000,102,11083669,12965,0,1744443804,12961.45560750999,119.37906042000395,53385.38859288001
2025-04-12,07:43:26.000,102,11083639,12645,0,1744443805,12961.40171703,119.40725694000139,53385.33269592
2025-04-12,07:43:27.000,102,11083708,12965,0,1744443806,12961.29393606999,119.42840432999947,53385.297760320005
2025-04-12,07:43:28.000,102,11083675,12765,0,1744443807,12961.172682489989,119.44250258999818,53385.27679896
2025-04-12,07:43:29.000,102,11083646,12885,0,1744443808,12961.044692599993,119.39315868000267,53385.24186336001
2025-04-12,07:43:30.000,102,11083661,12805,0,1744443809,12960.909966400002,119.37906042000395,53385.26282472
2025-04-12,07:43:31.000,102,11083649,12605,0,1744443810,12960.788712820002,119.37906042000395,53385.19994064001
2025-04-12,07:43:32.000,102,11083693,12885,0,1744443811,12960.761767579992,119.32971651000116,53385.130069440005
2025-04-12,07:43:33.000,102,11083685,12765,0,1744443812,12960.707877100001,119.34381476999988,53385.15103080001
2025-04-12,07:43:34.000,102,11083682,13005,0,1744443813,12960.728086030002,119.32971651000116,53385.12308232001
2025-04-12,07:43:35.000,102,11083714,12725,0,1744443814,12960.755031269997,119.32971651000116,53385.03923688
2025-04-12,07:43:36.000,102,11083690,12845,0,1744443815,12960.707877100001,119.31561825000244,53385.011288400005
2025-04-12,07:43:37.000,102,11083700,12645,0,1744443816,12960.714613409997,119.31561825000244,53385.03224976001
2025-04-12,07:43:38.000,102,11083699,12445,0,1744443817,12960.728086030002,119.36496215999796,53385.00430128001
2025-04-12,07:43:39.000,102,11083691,12605,0,1744443818,12960.707877100001,119.35086389999924,53384.9763528
2025-04-12,07:43:40.000,102,11083675,12965,0,1744443819,12960.721349719992,119.3720112900046,53384.94840432
2025-04-12,07:43:41.000,102,11083644,12845,0,1744443820,12960.734822339997,119.40020781000203,53384.913468720006
2025-04-12,07:43:42.000,102,11083608,12765,0,1744443821,12960.775240199997,119.40725694000139,53384.9414172
2025-04-12,07:43:43.000,102,11083673,13205,0,1744443822,12960.795449129997,119.40725694000139,53384.89949448
2025-04-12,07:43:44.000,102,11083651,12765,0,1744443823,12960.862812229992,119.41430607000075,53384.913468720006
2025-04-12,07:43:45.000,102,11083657,12725,0,1744443824,12960.889757470002,119.3579130299986,53384.89949448
2025-04-12,07:43:46.000,102,11083659,12885,0,1744443825,12960.889757470002,119.29447086000437,53384.99731416
2025-04-12,07:43:47.000,102,11083648,13005,0,1744443826,12960.889757470002,119.30856912000309,53384.913468720006
2025-04-12,07:43:48.000,102,11083654,12885,0,1744443827,12960.869548540002,119.3226673800018,53384.95539144001
2025-04-12,07:43:49.000,102,11083686,12685,0,1744443828,12960.862812229992,119.33676564000052,53384.9414172
2025-04-12,07:43:50.000,102,11083664,12725,0,1744443829,12960.829130680002,119.3579130299986,53384.96936568
2025-04-12,07:43:51.000,102,11083648,13045,0,1744443830,12960.876284849997,119.40020781000203,53385.00430128001
2025-04-12,07:43:52.000,102,11083700,12925,0,1744443831,12960.936911639998,119.44250258999818,53385.02526264001
2025-04-12,07:43:53.000,102,11083688,12685,0,1744443832,12961.024483669993,119.48479737000162,53385.10212096001
2025-04-12,07:43:54.000,102,11083654,12605,0,1744443833,12961.105319389993,119.54823954000312,53385.12308232001
2025-04-12,07:43:55.000,102,11083626,12885,0,1744443834,12961.246781899994,119.57643606000056,53385.14404368
2025-04-12,07:43:56.000,102,11083626,12925,0,1744443835,12961.300672379999,119.56233780000184,53385.248850480006
2025-04-12,07:43:57.000,102,11083717,12685,0,1744443836,12961.35456285999,119.52004301999841,53385.28378608
2025-04-12,07:43:58.000,102,11083631,12645,0,1744443837,12961.48255275,119.54823954000312,53385.3257088
2025-04-12,07:43:59.000,102,11083695,12845,0,1744443838,12961.57686108999,119.59053431999928,53385.36064440001
2025-04-12,07:44:00.000,102,11083651,12805,0,1744443839,12961.752005149996,119.62577997000335,53385.47942544
2025-04-12,07:44:01.000,102,11083663,12925,0,1744443840,12961.920412899992,119.70332040000358,53385.514361040005
2025-04-12,07:44:02.000,102,11083669,12565,0,1744443841,12962.109029580002,119.73856605000037,53385.563270880004
2025-04-12,07:44:03.000,102,11083700,12685,0,1744443842,12962.203337919993,119.78790996000316,53385.60519360001
2025-04-12,07:44:04.000,102,11083692,12645,0,1744443843,12962.297646259998,119.80200822000188,53385.72397464001
2025-04-12,07:44:05.000,102,11083655,12965,0,1744443844,12962.358273049998,119.83020473999932,53385.77288448001
2025-04-12,07:44:06.000,102,11083654,12965,0,1744443845,12962.371745669989,119.90774516999954,53385.8148072
2025-04-12,07:44:07.000,102,11083688,13005,0,1744443846,12962.405427219994,119.94299082000362,53385.94756248
2025-04-12,07:44:08.000,102,11083673,13165,0,1744443847,12962.466054009994,119.99938385999849,53386.01044656001
2025-04-12,07:44:09.000,102,11083685,12765,0,1744443848,12962.526680799994,120.04167864000192,53386.094292
2025-04-12,07:44:10.000,102,11083665,12685,0,1744443849,12962.64119807,120.11921907000215,53386.19211168
2025-04-12,07:44:11.000,102,11083675,12805,0,1744443850,12962.81634212999,120.1756121100043,53386.28294424
2025-04-12,07:44:12.000,102,11083707,12845,0,1744443851,12962.910650469996,120.24610340999789,53386.29691848001
2025-04-12,07:44:13.000,102,11083701,12685,0,1744443852,12963.045376670001,120.24610340999789,53386.38775104
2025-04-12,07:44:14.000,102,11083620,12925,0,1744443853,12963.213784419997,120.3377421000041,53386.45762224
2025-04-12,07:44:15.000,102,11083667,12925,0,1744443854,12963.395664789998,120.39413513999898,53386.52749344
2025-04-12,07:44:16.000,102,11083679,12565,0,1744443855,12963.564072539994,120.42233166000369,53386.63230024001
2025-04-12,07:44:17.000,102,11083681,12885,0,1744443856,12963.75942553,120.42938079000305,53386.70915856001
2025-04-12,07:44:18.000,102,11083664,12885,0,1744443857,12963.907624349995,120.4082333999977,53386.79999112001
2025-04-12,07:44:19.000,102,11083635,12845,0,1744443858,12964.069295789996,120.3729877500009,53386.855888080005
2025-04-12,07:44:20.000,102,11083666,13005,0,1744443859,12964.18381306,120.38708600999962,53386.8628752
2025-04-12,07:44:21.000,102,11083628,12765,0,1744443860,12964.311802949996,120.50692122000328,53386.94672064001
2025-04-12,07:44:22.000,102,11083654,12845,0,1744443861,12964.480210699992,120.53511774000071,53387.03056608
2025-04-12,07:44:23.000,102,11083656,12805,0,1744443862,12964.648618449988,120.60560904000158,53387.13537288001
2025-04-12,07:44:24.000,102,11083660,12685,0,1744443863,12964.870916679989,120.71134598999924,53387.191269840005
2025-04-12,07:44:25.000,102,11083668,12765,0,1744443864,12965.07300597999,120.84527946000162,53387.240179680004
2025-04-12,07:44:26.000,102,11083666,12725,0,1744443865,12965.29530420999,120.95806553999864,53387.37293496001
2025-04-12,07:44:27.000,102,11083688,12685,0,1744443866,12965.551283989997,121.02150771000015,53387.428831920006
2025-04-12,07:44:28.000,102,11083673,12885,0,1744443867,12965.807263770002,121.10609726999974,53387.56857432001
2025-04-12,07:44:29.000,102,11083672,12965,0,1744443868,12966.043034619994,121.19068682999932,53387.61748416001
2025-04-12,07:44:30.000,102,11083682,12925,0,1744443869,12966.25186022999,121.26822725999955,53387.70831672001
2025-04-12,07:44:31.000,102,11083702,12925,0,1744443870,12966.46068584,121.29642378000426,53387.841072
2025-04-12,07:44:32.000,102,11083681,12445,0,1744443871,12966.649302519996,121.33871856000042,53387.89696896
2025-04-12,07:44:33.000,102,11083645,12965,0,1744443872,12966.817710269992,121.31757117000234,53388.00177576001
2025-04-12,07:44:34.000,102,11083636,12765,0,1744443873,12966.945700160002,121.2259324800034,53388.10658256
2025-04-12,07:44:35.000,102,11083702,12925,0,1744443874,12967.060217429993,121.21183422000468,53388.21837648001
2025-04-12,07:44:36.000,102,11083641,12645,0,1744443875,12967.141053149993,121.26822725999955,53388.3301704
2025-04-12,07:44:37.000,102,11083668,13005,0,1744443876,12967.235361489998,121.34576768999978,53388.35113176
2025-04-12,07:44:38.000,102,11083676,13005,0,1744443877,12967.316197209999,121.44445550999808,53388.44895144
2025-04-12,07:44:39.000,102,11083645,12765,0,1744443878,12967.45092340999,121.47265203000279,53388.51183552
2025-04-12,07:44:40.000,102,11083653,12805,0,1744443879,12967.545231749995,121.5360942000043,53388.63061656
2025-04-12,07:44:41.000,102,11083686,12885,0,1744443880,12967.67322163999,121.62068376000389,53388.749397600004
2025-04-12,07:44:42.000,102,11083663,12605,0,1744443881,12967.74058474,121.6347820200026,53388.819268800005
2025-04-12,07:44:43.000,102,11083694,12845,0,1744443882,12967.82142046,121.70527332000347,53388.87516576
2025-04-12,07:44:44.000,102,11083716,13045,0,1744443883,12967.949410349996,121.74051897000027,53388.986959680005
2025-04-12,07:44:45.000,102,11083692,12925,0,1744443884,12967.962882970001,121.7828137500037,53388.9939468
2025-04-12,07:44:46.000,102,11083692,12885,0,1744443885,12968.010037139997,121.7687154899977,53389.1686248
2025-04-12,07:44:47.000,102,11083639,12965,0,1744443886,12968.043718690002,121.7828137500037,53389.14067632
2025-04-12,07:44:48.000,102,11083662,12925,0,1744443887,12968.104345480002,121.81101027000113,53389.23150888
2025-04-12,07:44:49.000,102,11083677,12925,0,1744443888,12968.252544299998,121.86035418000392,53389.32932856
2025-04-12,07:44:50.000,102,11083621,12845,0,1744443889,12968.326643709988,121.9167472199988,53389.35727704
2025-04-12,07:44:51.000,102,11083647,12805,0,1744443890,12968.414215739998,122.01543504000438,53389.41317400001
2025-04-12,07:44:52.000,102,11083640,12845,0,1744443891,12968.528733009989,122.10707373000332,53389.46208384001
2025-04-12,07:44:53.000,102,11083689,13205,0,1744443892,12968.64998658999,122.13527025000076,53389.50400656
2025-04-12,07:44:54.000,102,11083587,12765,0,1744443893,12968.784712789995,122.21281068000098,53389.61580048
2025-04-12,07:44:55.000,102,11083628,12805,0,1744443894,12968.97332946999,122.24100719999842,53389.59483912
2025-04-12,07:44:56.000,102,11083662,12925,0,1744443895,12969.161946150001,122.28330198000185,53389.67868456001
2025-04-12,07:44:57.000,102,11083626,12805,0,1744443896,12969.249518179997,122.28330198000185,53389.74855576001
2025-04-12,07:44:58.000,102,11083625,12765,0,1744443897,12969.377508069992,122.29740024000057,53389.78349136
2025-04-12,07:44:59.000,102,11083668,12805,0,1744443898,12969.431398549998,122.29035111000121,53389.78349136
2025-04-12,07:45:00.000,102,11083603,13005,0,1744443899,12969.525706889988,122.33264589000464,53389.81143984
2025-04-12,07:45:01.000,102,11083666,12805,0,1744443900,12969.660433089994,122.38903892999951,53389.9022724
2025-04-12,07:45:02.000,102,11083665,12445,0,1744443901,12969.795159289999,122.48067761999846,53389.944195120006
2025-04-12,07:45:03.000,102,11083649,13005,0,1744443902,12969.902940249995,122.55821804999869,53390.01406632001
2025-04-12,07:45:04.000,102,11083653,12765,0,1744443903,12969.943358109995,122.60756196000148,53390.04900192
2025-04-12,07:45:05.000,102,11083698,12765,0,1744443904,12969.97703966,122.66395500000363,53390.01406632001
2025-04-12,07:45:06.000,102,11083650,12805,0,1744443905,12969.923149179995,122.74854456000321,53390.08393752001
2025-04-12,07:45:07.000,102,11083614,12525,0,1744443906,12969.923149179995,122.76969195000129,53390.06297616001
2025-04-12,07:45:08.000,102,11083614,12725,0,1744443907,12969.815368219999,122.79788846999872,53390.08393752001
2025-04-12,07:45:09.000,102,11083687,12645,0,1744443908,12969.76821404999,122.78379021,53390.09791176
2025-04-12,07:45:10.000,102,11083644,12805,0,1744443909,12969.761477739994,122.76264282000193,53390.06297616001
2025-04-12,07:45:11.000,102,11083670,12925,0,1744443910,12969.754741429999,122.71329890999914,53390.02804056
2025-04-12,07:45:12.000,102,11083688,12645,0,1744443911,12969.822104529994,122.69920065000042,53390.02105344
2025-04-12,07:45:13.000,102,11083676,12605,0,1744443912,12969.89620394,122.71329890999914,53390.01406632001
2025-04-12,07:45:14.000,102,11083642,13045,0,1744443913,12969.923149179995,122.76264282000193,53390.01406632001
2025-04-12,07:45:15.000,102,11083650,12485,0,1744443914,12969.963567039995,122.79788846999872,53390.042014800005
2025-04-12,07:45:16.000,102,11083654,12725,0,1744443915,12970.003984899995,122.86837976999959,53389.993104960005
2025-04-12,07:45:17.000,102,11083636,12885,0,1744443916,12969.99724859,122.92477281000174,53389.944195120006
2025-04-12,07:45:18.000,102,11083657,12605,0,1744443917,12969.99051227999,122.98116585000389,53389.96515648001
2025-04-12,07:45:19.000,102,11083642,12485,0,1744443918,12969.983775969995,123.0305097599994,53389.9721436
2025-04-12,07:45:20.000,102,11083667,12485,0,1744443919,12970.024193829995,123.10805018999963,53389.944195120006
2025-04-12,07:45:21.000,102,11083651,12685,0,1744443920,12969.97030334999,123.20673800999793,53389.93720800001
2025-04-12,07:45:22.000,102,11083723,12765,0,1744443921,12969.902940249995,123.24903279000137,53389.90925952
2025-04-12,07:45:23.000,102,11083639,12725,0,1744443922,12969.83557715,123.2913275700048,53389.874323920005
2025-04-12,07:45:24.000,102,11083695,12885,0,1744443923,12969.76821404999,123.33362235000095,53389.88131104
2025-04-12,07:45:25.000,102,11083667,12965,0,1744443924,12969.687378329989,123.34772060999967,53389.81842696001
2025-04-12,07:45:26.000,102,11083649,12605,0,1744443925,12969.566124749988,123.36886799999775,53389.755542880004
2025-04-12,07:45:27.000,102,11083645,13005,0,1744443926,12969.525706889988,123.36181886999839,53389.74156864
2025-04-12,07:45:28.000,102,11083627,12605,0,1744443927,12969.451607479998,123.3900153900031,53389.706633040005
2025-04-12,07:45:29.000,102,11083664,12805,0,1744443928,12969.370771759997,123.41116278000118,53389.755542880004
2025-04-12,07:45:30.000,102,11083656,12805,0,1744443929,12969.323617590002,123.46050669000397,53389.74855576001
2025-04-12,07:45:31.000,102,11083621,12765,0,1744443930,12969.195627699992,123.50985059999948,53389.6926588
2025-04-12,07:45:32.000,102,11083688,12805,0,1744443931,12969.121528290001,123.58034190000035,53389.65073608001
2025-04-12,07:45:33.000,102,11083679,12725,0,1744443932,12968.966593159996,123.60853841999779,53389.587852000004
2025-04-12,07:45:34.000,102,11083661,12885,0,1744443933,12968.905966369995,123.65788233000058,53389.56689064
2025-04-12,07:45:35.000,102,11083650,12965,0,1744443934,12968.845339579995,123.700177110004,53389.5179808
2025-04-12,07:45:36.000,102,11083640,12925,0,1744443935,12968.784712789995,123.77066841000487,53389.53195504001
2025-04-12,07:45:37.000,102,11083640,12805,0,1744443936,12968.79818541,123.82706144999975,53389.4481096
2025-04-12,07:45:38.000,102,11083651,12645,0,1744443937,12968.81839434,123.89050362000125,53389.43413536001
2025-04-12,07:45:39.000,102,11083601,12845,0,1744443938,12968.87228481999,123.8834544900019,53389.371251280005
2025-04-12,07:45:40.000,102,11083638,12725,0,1744443939,12968.87228481999,123.9468966600034,53389.33631568
2025-04-12,07:45:41.000,102,11083618,13045,0,1744443940,12968.87228481999,123.96804405000148,53389.32932856
2025-04-12,07:45:42.000,102,11083654,12605,0,1744443941,12968.804921719995,123.96804405000148,53389.273431600006
2025-04-12,07:45:43.000,102,11083616,12805,0,1744443942,12968.77124016999,123.97509318000084,53389.28740584
2025-04-12,07:45:44.000,102,11083590,12685,0,1744443943,12968.75103123999,123.9821423100002,53389.18958616
2025-04-12,07:45:45.000,102,11083624,12645,0,1744443944,12968.67019551999,124.00328969999828,53389.21054752
2025-04-12,07:45:46.000,102,11083664,12605,0,1744443945,12968.663459209994,124.00328969999828,53389.14067632
2025-04-12,07:45:47.000,102,11083639,12605,0,1744443946,12968.582623489994,124.05263361000107,53389.084779360004
2025-04-12,07:45:48.000,102,11083637,12725,0,1744443947,12968.54894193999,124.16541968999809,53388.986959680005
2025-04-12,07:45:49.000,102,11083648,12845,0,1744443948,12968.542205629994,124.20771447000152,53388.96599832
2025-04-12,07:45:50.000,102,11083623,12765,0,1744443949,12968.387270499989,124.2923040300011,53388.93106272001
2025-04-12,07:45:51.000,102,11083664,13045,0,1744443950,12968.259280609993,124.34869707000325,53388.8542044
2025-04-12,07:45:52.000,102,11083663,12805,0,1744443951,12968.131290719997,124.3416479400039,53388.75638472
2025-04-12,07:45:53.000,102,11083602,12685,0,1744443952,12967.983091900001,124.30640228999982,53388.749397600004
2025-04-12,07:45:54.000,102,11083635,12525,0,1744443953,12967.895519869991,124.23591098999896,53388.62362944001
2025-04-12,07:45:55.000,102,11083649,12965,0,1744443954,12967.807947839996,124.27115664000303,53388.59568096001
2025-04-12,07:45:56.000,102,11083673,12925,0,1744443955,12967.72037581,124.25000924999767,53388.49087416
2025-04-12,07:45:57.000,102,11083660,12765,0,1744443956,12967.585649609995,124.20771447000152,53388.44196432
2025-04-12,07:45:58.000,102,11083632,12965,0,1744443957,12967.423978169994,124.17246882000472,53388.35811888001
2025-04-12,07:45:59.000,102,11083651,12645,0,1744443958,12967.302724589994,124.15837055999873,53388.27427344
2025-04-12,07:46:00.000,102,11083607,13125,0,1744443959,12967.114107909998,124.15132142999937,53388.25331208
2025-04-12,07:46:01.000,102,11083644,12685,0,1744443960,12966.932227539997,124.1301740400013,53388.13453104
2025-04-12,07:46:02.000,102,11083627,12725,0,1744443961,12966.770556099997,124.1301740400013,53388.078634080004
2025-04-12,07:46:03.000,102,11083679,12925,0,1744443962,12966.635829899991,124.12312491000193,53387.95286592001
2025-04-12,07:46:04.000,102,11083661,12805,0,1744443963,12966.447213219995,124.17246882000472,53387.83408488001
2025-04-12,07:46:05.000,102,11083641,12685,0,1744443964,12966.2990144,124.18656708000344,53387.82709776
2025-04-12,07:46:06.000,102,11083627,13005,0,1744443965,12966.103661409994,124.2288618599996,53387.66639400001
2025-04-12,07:46:07.000,102,11083684,12805,0,1744443966,12965.874626869998,124.25000924999767,53387.60350992
2025-04-12,07:46:08.000,102,11083648,13125,0,1744443967,12965.618647089992,124.2288618599996,53387.491716
2025-04-12,07:46:09.000,102,11083627,12685,0,1744443968,12965.328985759996,124.27820577000239,53387.358960720005
2025-04-12,07:46:10.000,102,11083655,12805,0,1744443969,12965.046060739995,124.3416479400039,53387.26812816
2025-04-12,07:46:11.000,102,11083662,12605,0,1744443970,12964.796817269998,124.36984446000133,53387.191269840005
2025-04-12,07:46:12.000,102,11083654,12965,0,1744443971,12964.567782730002,124.33459881000454,53386.974669120005
2025-04-12,07:46:13.000,102,11083603,12885,0,1744443972,12964.318539259992,124.3275496799979,53386.87684944001
2025-04-12,07:46:14.000,102,11083693,12685,0,1744443973,12964.16360413,124.36279533000197,53386.793004
2025-04-12,07:46:15.000,102,11083659,12845,0,1744443974,12963.91436065999,124.39099184999941,53386.66723584
2025-04-12,07:46:16.000,102,11083636,13005,0,1744443975,12963.739216599999,124.44738489000156,53386.569416160004
2025-04-12,07:46:17.000,102,11083634,12725,0,1744443976,12963.496709439998,124.4403357600022,53386.42967376
2025-04-12,07:46:18.000,102,11083674,12725,0,1744443977,12963.213784419997,124.48263053999835,53386.26198288
2025-04-12,07:46:19.000,102,11083603,12605,0,1744443978,12963.031904049996,124.50377793000371,53386.22006016
2025-04-12,07:46:20.000,102,11083666,13005,0,1744443979,12962.79613319999,124.56722009999794,53386.12922760001
2025-04-12,07:46:21.000,102,11083641,12525,0,1744443980,12962.57383496999,124.62361314000009,53386.01044656001
2025-04-12,07:46:22.000,102,11083670,12805,0,1744443981,12962.331327809989,124.66590792000352,53385.86371704001
2025-04-12,07:46:23.000,102,11083623,13245,0,1744443982,12962.082084339992,124.72230095999839,53385.71698752
2025-04-12,07:46:24.000,102,11083629,12765,0,1744443983,12961.832840869996,124.7857431299999,53385.61218072
2025-04-12,07:46:25.000,102,11083630,12725,0,1744443984,12961.529706919995,124.77869400000054,53385.47243832
2025-04-12,07:46:26.000,102,11083641,13045,0,1744443985,12961.27372713999,124.79984138999862,53385.297760320005
2025-04-12,07:46:27.000,102,11083687,12925,0,1744443986,12961.011011049988,124.77869400000054,53385.1859664
2025-04-12,07:46:28.000,102,11083643,12965,0,1744443987,12960.795449129997,124.7857431299999,53385.03923688
2025-04-12,07:46:29.000,102,11083668,12605,0,1744443988,12960.532733039996,124.83508704000269,53384.892507360004
2025-04-12,07:46:30.000,102,11083696,13005,0,1744443989,12960.29696218999,124.86328356000013,53384.78071344
2025-04-12,07:46:31.000,102,11083633,12965,0,1744443990,12960.027509789994,124.933774860001,53384.5920612
2025-04-12,07:46:32.000,102,11083670,12845,0,1744443991,12959.670485360002,124.933774860001,53384.43135744001
2025-04-12,07:46:33.000,102,11083685,12965,0,1744443992,12959.367351410001,124.94082399000035,53384.31956352
2025-04-12,07:46:34.000,102,11083644,12805,0,1744443993,12959.091162699995,124.96902050999779,53384.14488552001
2025-04-12,07:46:35.000,102,11083625,13005,0,1744443994,12958.808237679994,125.0324626799993,53384.06802720001
2025-04-12,07:46:36.000,102,11083667,13085,0,1744443995,12958.565730519993,124.9972170300025,53383.8933492
2025-04-12,07:46:37.000,102,11083627,12765,0,1744443996,12958.336695979997,124.95492224999907,53383.718671200004
2025-04-12,07:46:38.000,102,11083676,13245,0,1744443997,12958.04703465,124.90557834000356,53383.5789288
2025-04-12,07:46:39.000,102,11083645,12685,0,1744443998,12957.75737331999,124.933774860001,53383.3693152
2025-04-12,07:46:40.000,102,11083644,12605,0,1744443999,12957.514866159989,124.94082399000035,53383.236559920006
2025-04-12,07:46:41.000,102,11083667,12805,0,1744444000,12957.231941140002,125.0324626799993,53383.068869040006
2025-04-12,07:46:42.000,102,11083672,12845,0,1744444001,12956.989433980001,125.02541354999994,53382.880216800004
2025-04-12,07:46:43.000,102,11083682,13005,0,1744444002,12956.69977264999,125.04656093999802,53382.712525920004
2025-04-12,07:46:44.000,102,11083676,12685,0,1744444003,12956.45726548999,125.08885572000145,53382.516886560006
2025-04-12,07:46:45.000,102,11083661,12965,0,1744444004,12956.167604159993,125.13115050000488,53382.398105520006
2025-04-12,07:46:46.000,102,11083615,12605,0,1744444005,12955.884679139992,125.18049441000039,53382.27233736001
2025-04-12,07:46:47.000,102,11083702,12845,0,1744444006,12955.635435669996,125.2439365800019,53382.041762400004
2025-04-12,07:46:48.000,102,11083672,13085,0,1744444007,12955.37945588999,125.33557527000085,53381.85311016
2025-04-12,07:46:49.000,102,11083620,12605,0,1744444008,12955.170630279994,125.34967352999956,53381.706380640004
2025-04-12,07:46:50.000,102,11083708,12765,0,1744444009,12954.968540979993,125.39901744000235,53381.55266400001
2025-04-12,07:46:51.000,102,11083670,12805,0,1744444010,12954.773187990002,125.42721395999979,53381.35003752
2025-04-12,07:46:52.000,102,11083678,12565,0,1744444011,12954.665407029992,125.43426308999915,53381.21029512
2025-04-12,07:46:53.000,102,11083664,12685,0,1744444012,12954.443108799991,125.48360700000194,53381.0635656
2025-04-12,07:46:54.000,102,11083685,12765,0,1744444013,12954.32185521999,125.54704917000345,53380.93081032001
2025-04-12,07:46:55.000,102,11083674,12965,0,1744444014,12954.113029609995,125.56819656000152,53380.79106792001
2025-04-12,07:46:56.000,102,11083648,12725,0,1744444015,12953.971567099994,125.5893439499996,53380.59542856001
2025-04-12,07:46:57.000,102,11083669,13125,0,1744444016,12953.796423039988,125.61754047000431,53380.4696604
2025-04-12,07:46:58.000,102,11083666,12685,0,1744444017,12953.587597429992,125.61049133999768,53380.35087936
2025-04-12,07:46:59.000,102,11083621,12605,0,1744444018,12953.439398609997,125.5893439499996,53380.18318848
2025-04-12,07:47:00.000,102,11083610,13005,0,1744444019,12953.230573,125.54704917000345,53380.06440744
2025-04-12,07:47:01.000,102,11083665,12805,0,1744444020,12953.10931942,125.63868786000239,53379.93863928
2025-04-12,07:47:02.000,102,11083654,12925,0,1744444021,12953.0284837,125.69508090000454,53379.81985824
2025-04-12,07:47:03.000,102,11083642,12965,0,1744444022,12952.974593219995,125.69508090000454,53379.666141600006
2025-04-12,07:47:04.000,102,11083645,12765,0,1744444023,12952.873548569994,125.75852306999877,53379.5613348
2025-04-12,07:47:05.000,102,11083653,12965,0,1744444024,12952.806185469999,125.8008178500022,53379.358708320004
2025-04-12,07:47:06.000,102,11083658,12965,0,1744444025,12952.698404509989,125.82901436999964,53379.27486288
2025-04-12,07:47:07.000,102,11083623,12645,0,1744444026,12952.671459269994,125.89245654000115,53379.22595304
2025-04-12,07:47:08.000,102,11083673,12685,0,1744444027,12952.610832479993,125.92065305999859,53379.093197760005
2025-04-12,07:47:09.000,102,11083682,12885,0,1744444028,12952.476106280003,125.92770218999794,53378.98839096001
2025-04-12,07:47:10.000,102,11083659,12765,0,1744444029,12952.341380079997,125.93475132000458,53378.83467432
2025-04-12,07:47:11.000,102,11083675,13005,0,1744444030,12952.247071739992,125.94180045000394,53378.7927516
2025-04-12,07:47:12.000,102,11083645,12885,0,1744444031,12952.186444949992,125.99114435999945,53378.639034960004
2025-04-12,07:47:13.000,102,11083660,12845,0,1744444032,12952.172972330001,126.03343914000288,53378.50627968
2025-04-12,07:47:14.000,102,11083611,12725,0,1744444033,12952.098872919996,126.12507783000183,53378.44339560001
2025-04-12,07:47:15.000,102,11083694,12765,0,1744444034,12952.004564579991,126.18852000000334,53378.35955016
2025-04-12,07:47:16.000,102,11083643,12805,0,1744444035,12951.856365759995,126.1955691300027,53378.19884640001
2025-04-12,07:47:17.000,102,11083653,12805,0,1744444036,12951.654276459994,126.22376565000013,53378.10801384001
2025-04-12,07:47:18.000,102,11083644,12885,0,1744444037,12951.384824059998,126.25196217000484,53377.98224568001
2025-04-12,07:47:19.000,102,11083636,12925,0,1744444038,12951.209679999993,126.24491303999821,53377.94032296001
2025-04-12,07:47:20.000,102,11083642,12765,0,1744444039,12951.034535940002,126.24491303999821,53377.81455480001
2025-04-12,07:47:21.000,102,11083676,12845,0,1744444040,12950.953700220001,126.20966739000141,53377.68878664
2025-04-12,07:47:22.000,102,11083634,12765,0,1744444041,12950.920018669996,126.23081477999949,53377.60494120001
2025-04-12,07:47:23.000,102,11083643,12845,0,1744444042,12950.926754979992,126.25196217000484,53377.55603136001
2025-04-12,07:47:24.000,102,11083659,12645,0,1744444043,12950.913282360001,126.33655173000443,53377.40930184001
2025-04-12,07:47:25.000,102,11083640,12605,0,1744444044,12950.845919259991,126.39999389999866,53377.33244352
2025-04-12,07:47:26.000,102,11083625,12805,0,1744444045,12950.818974019996,126.49163259000488,53377.26955944001
2025-04-12,07:47:27.000,102,11083625,12805,0,1744444046,12950.798765089996,126.51982911000232,53377.19270112001
2025-04-12,07:47:28.000,102,11083606,13005,0,1744444047,12950.68424781999,126.51982911000232,53377.02501024001
2025-04-12,07:47:29.000,102,11083629,12605,0,1744444048,12950.576466859995,126.5057308500036,53376.96911328
2025-04-12,07:47:30.000,102,11083660,12725,0,1744444049,12950.40805911,126.42819042000338,53376.89924208
2025-04-12,07:47:31.000,102,11083611,12645,0,1744444050,12950.199233499989,126.41409216000466,53376.78046104
2025-04-12,07:47:32.000,102,11083677,12685,0,1744444051,12950.010616819993,126.39999389999866,53376.68962848001
2025-04-12,07:47:33.000,102,11083646,12765,0,1744444052,12949.862417999997,126.39999389999866,53376.647705760006
2025-04-12,07:47:34.000,102,11083691,12725,0,1744444053,12949.761373349997,126.4422886800021,53376.56386032
2025-04-12,07:47:35.000,102,11083659,12885,0,1744444054,12949.626647149991,126.44933781000145,53376.44507928
2025-04-12,07:47:36.000,102,11083658,12725,0,1744444055,12949.559284049996,126.42819042000338,53376.36822096
2025-04-12,07:47:37.000,102,11083666,12805,0,1744444056,12949.45150309,126.43523955000273,53376.22149144
2025-04-12,07:47:38.000,102,11083633,12845,0,1744444057,12949.38413998999,126.40704302999802,53376.20053008
2025-04-12,07:47:39.000,102,11083612,12885,0,1744444058,12949.296567959995,126.39999389999866,53376.11668464001
2025-04-12,07:47:40.000,102,11083691,12725,0,1744444059,12949.24267747999,126.37884651000059,53376.08174904
2025-04-12,07:47:41.000,102,11083633,12925,0,1744444060,12949.168578069999,126.42114129000402,53375.962968
2025-04-12,07:47:42.000,102,11083679,12725,0,1744444061,12949.067533419999,126.41409216000466,53375.87213544
2025-04-12,07:47:43.000,102,11083645,12685,0,1744444062,12949.013642939994,126.4422886800021,53375.8232256
2025-04-12,07:47:44.000,102,11083650,12725,0,1744444063,12949.000170319989,126.47753432999889,53375.76034152001
2025-04-12,07:47:45.000,102,11083638,12925,0,1744444064,12948.959752459989,126.51982911000232,53375.65553472
2025-04-12,07:47:46.000,102,11083657,12845,0,1744444065,12948.899125669988,126.58327128000383,53375.5786764
2025-04-12,07:47:47.000,102,11083639,12925,0,1744444066,12948.818289950003,126.6396643199987,53375.50181808
2025-04-12,07:47:48.000,102,11083682,12805,0,1744444067,12948.723981609997,126.67490997000277,53375.50181808
2025-04-12,07:47:49.000,102,11083640,12805,0,1744444068,12948.589255409992,126.68195910000213,53375.39701128001
2025-04-12,07:47:50.000,102,11083674,12605,0,1744444069,12948.407375039991,126.66081171000405,53375.39701128001
2025-04-12,07:47:51.000,102,11083642,12805,0,1744444070,12948.279385149996,126.63261518999934,53375.236307520005
2025-04-12,07:47:52.000,102,11083650,12805,0,1744444071,12948.077295849995,126.58327128000383,53375.187397680005
2025-04-12,07:47:53.000,102,11083660,12565,0,1744444072,12947.96951489,126.59736954000255,53375.117526480004
2025-04-12,07:47:54.000,102,11083638,13045,0,1744444073,12947.90215178999,126.6044186700019,53375.06162952001
2025-04-12,07:47:55.000,102,11083654,12765,0,1744444074,12947.814579759994,126.6537625800047,53374.92188712001
2025-04-12,07:47:56.000,102,11083700,12805,0,1744444075,12947.801107139989,126.68195910000213,53374.88695152
2025-04-12,07:47:57.000,102,11083643,12885,0,1744444076,12947.780898209989,126.69605736000085,53374.78913184
2025-04-12,07:47:58.000,102,11083653,12805,0,1744444077,12947.740480349989,126.68900823000149,53374.740222
2025-04-12,07:47:59.000,102,11083632,12965,0,1744444078,12947.673117249993,126.70310649000021,53374.684325040005
2025-04-12,07:48:00.000,102,11083654,12765,0,1744444079,12947.605754149998,126.69605736000085,53374.69131216
2025-04-12,07:48:01.000,102,11083660,12965,0,1744444080,12947.464291639997,126.66786084000341,53374.53759552001
2025-04-12,07:48:02.000,102,11083671,12925,0,1744444081,12947.356510680002,126.6537625800047,53374.5306084
2025-04-12,07:48:03.000,102,11083679,12645,0,1744444082,12947.241993409996,126.61851693000062,53374.41182736001
2025-04-12,07:48:04.000,102,11083657,12765,0,1744444083,12947.167893999991,126.57622215000447,53374.4258016
2025-04-12,07:48:05.000,102,11083649,12885,0,1744444084,12947.11400352,126.61146780000126,53374.33496904
2025-04-12,07:48:06.000,102,11083644,12645,0,1744444085,12947.06684934999,126.63261518999934,53374.26509784
2025-04-12,07:48:07.000,102,11083644,12965,0,1744444086,12947.019695179995,126.66081171000405,53374.2860592
2025-04-12,07:48:08.000,102,11083625,12885,0,1744444087,12946.898441599995,126.6396643199987,53374.23714936
2025-04-12,07:48:09.000,102,11083701,12925,0,1744444088,12946.78392432999,126.6537625800047,53374.17426528001
2025-04-12,07:48:10.000,102,11083687,12765,0,1744444089,12946.628989199999,126.68900823000149,53374.181252400005
2025-04-12,07:48:11.000,102,11083683,12885,0,1744444090,12946.500999309988,126.68900823000149,53374.13932968
2025-04-12,07:48:12.000,102,11083671,12765,0,1744444091,12946.352800489993,126.64671344999806,53374.07644560001
2025-04-12,07:48:13.000,102,11083690,13125,0,1744444092,12946.245019529997,126.6537625800047,53373.97862592
2025-04-12,07:48:14.000,102,11083639,12605,0,1744444093,12946.197865360002,126.63261518999934,53373.99958728
2025-04-12,07:48:15.000,102,11083630,12805,0,1744444094,12946.130502259992,126.6537625800047,53373.894780480005
2025-04-12,07:48:16.000,102,11083677,12805,0,1744444095,12946.076611780001,126.61851693000062,53373.845870640005
2025-04-12,07:48:17.000,102,11083684,13205,0,1744444096,12946.083348089996,126.58327128000383,53373.845870640005
2025-04-12,07:48:18.000,102,11083698,12925,0,1744444097,12946.056402850001,126.58327128000383,53373.7620252
2025-04-12,07:48:19.000,102,11083686,12805,0,1744444098,12946.009248679991,126.56917301999783,53373.75503808
2025-04-12,07:48:20.000,102,11083692,12885,0,1744444099,12945.9553582,126.56212388999847,53373.692154
2025-04-12,07:48:21.000,102,11083659,12805,0,1744444100,12945.90820402999,126.56917301999783,53373.66420552
2025-04-12,07:48:22.000,102,11083626,12965,0,1744444101,12945.76674151999,126.53392737000104,53373.53843736
2025-04-12,07:48:23.000,102,11083691,12685,0,1744444102,12945.57138853,126.49163259000488,53373.47555328
2025-04-12,07:48:24.000,102,11083662,13045,0,1744444103,12945.382771849989,126.40704302999802,53373.43363056001
2025-04-12,07:48:25.000,102,11083670,12645,0,1744444104,12945.234573029993,126.36474825000187,53373.34978512
2025-04-12,07:48:26.000,102,11083641,12965,0,1744444105,12945.147000999998,126.42819042000338,53373.244978320006
2025-04-12,07:48:27.000,102,11083650,12605,0,1744444106,12945.113319449993,126.45638694000081,53373.19606848001
2025-04-12,07:48:28.000,102,11083684,12925,0,1744444107,12945.133528379993,126.46343607000017,53373.175107120005
2025-04-12,07:48:29.000,102,11083654,12685,0,1744444108,12945.167209929998,126.46343607000017,53373.09126168
2025-04-12,07:48:30.000,102,11083652,12605,0,1744444109,12945.187418859998,126.48458345999825,53373.04933896001
2025-04-12,07:48:31.000,102,11083665,12645,0,1744444110,12945.187418859998,126.51982911000232,53372.937545040004
2025-04-12,07:48:32.000,102,11083651,12765,0,1744444111,12945.160473620002,126.49163259000488,53372.86767384
2025-04-12,07:48:33.000,102,11083680,12605,0,1744444112,12945.160473620002,126.5409765000004,53372.818764
2025-04-12,07:48:34.000,102,11083640,12765,0,1744444113,12945.180682550003,126.61146780000126,53372.78382840001
2025-04-12,07:48:35.000,102,11083688,12805,0,1744444114,12945.140264690002,126.66786084000341,53372.741905680006
2025-04-12,07:48:36.000,102,11083659,12685,0,1744444115,12945.099846830002,126.73835214000428,53372.65107312
2025-04-12,07:48:37.000,102,11083639,12805,0,1744444116,12945.032483729992,126.74540127000364,53372.5392792
2025-04-12,07:48:38.000,102,11083648,12685,0,1744444117,12944.931439079992,126.76654866000172,53372.504343600005
2025-04-12,07:48:39.000,102,11083634,12965,0,1744444118,12944.837130740001,126.82294170000387,53372.41351104
2025-04-12,07:48:40.000,102,11083665,12805,0,1744444119,12944.789976569991,126.81589257000451,53372.41351104
2025-04-12,07:48:41.000,102,11083655,12725,0,1744444120,12944.641777749996,126.75949953000236,53372.31569136
2025-04-12,07:48:42.000,102,11083675,12765,0,1744444121,12944.560942029995,126.76654866000172,53372.30171712
2025-04-12,07:48:43.000,102,11083677,12765,0,1744444122,12944.42621582999,126.76654866000172,53372.18992320001
2025-04-12,07:48:44.000,102,11083730,12805,0,1744444123,12944.33190749,126.81589257000451,53372.168961840005
2025-04-12,07:48:45.000,102,11083652,12965,0,1744444124,12944.257808079994,126.83703996000258,53372.09210352001
2025-04-12,07:48:46.000,102,11083713,13245,0,1744444125,12944.183708669989,126.8511382200013,53372.001270960005
2025-04-12,07:48:47.000,102,11083699,12965,0,1744444126,12944.096136639993,126.87933473999874,53371.92441264001
2025-04-12,07:48:48.000,102,11083670,12605,0,1744444127,12944.075927709993,126.85818735000066,53371.85454144001
2025-04-12,07:48:49.000,102,11083675,13125,0,1744444128,12944.035509849993,126.89343300000473,53371.882489920004
2025-04-12,07:48:50.000,102,11083703,12685,0,1744444129,12944.042246159988,126.93572778000089,53371.784670240006
2025-04-12,07:48:51.000,102,11083642,12645,0,1744444130,12944.008564609998,127.00621908000176,53371.82659296001
2025-04-12,07:48:52.000,102,11083679,12925,0,1744444131,12943.981619370003,127.08375951000198,53371.763708880004
2025-04-12,07:48:53.000,102,11083699,12885,0,1744444132,12943.947937819998,127.09080864000134,53371.69383768
2025-04-12,07:48:54.000,102,11083688,12645,0,1744444133,12943.860365790002,127.12605428999814,53371.60999224001
2025-04-12,07:48:55.000,102,11083725,12605,0,1744444134,12943.752584829992,127.12605428999814,53371.54012104001
2025-04-12,07:48:56.000,102,11083664,12685,0,1744444135,12943.651540179992,127.0978577700007,53371.49121120001
2025-04-12,07:48:57.000,102,11083660,12925,0,1744444136,12943.577440770001,127.13310342000477,53371.44230136001
2025-04-12,07:48:58.000,102,11083664,12525,0,1744444137,12943.46965980999,127.16129994000221,53371.41435288
2025-04-12,07:48:59.000,102,11083653,12925,0,1744444138,12943.40903301999,127.18244733000029,53371.379417280004
2025-04-12,07:49:00.000,102,11083671,12845,0,1744444139,12943.34840622999,127.18244733000029,53371.35146880001
2025-04-12,07:49:01.000,102,11083671,12925,0,1744444140,12943.260834199995,127.21064384999772,53371.30954608
2025-04-12,07:49:02.000,102,11083663,12805,0,1744444141,12943.18673478999,127.20359471999836,53371.32352032001
2025-04-12,07:49:03.000,102,11083715,12605,0,1744444142,12943.11263538,127.21064384999772,53371.246662
2025-04-12,07:49:04.000,102,11083645,12805,0,1744444143,12943.025063349989,127.21064384999772,53371.19775216
2025-04-12,07:49:05.000,102,11083697,12645,0,1744444144,12942.957700249994,127.21769298000436,53371.162816560005
2025-04-12,07:49:06.000,102,11083677,12805,0,1744444145,12942.957700249994,127.27408601999923,53371.12089384
2025-04-12,07:49:07.000,102,11083630,12645,0,1744444146,12942.930755009998,127.30228254000394,53371.10691960001
2025-04-12,07:49:08.000,102,11083663,12805,0,1744444147,12942.937491319994,127.30228254000394,53371.09993248
2025-04-12,07:49:09.000,102,11083660,12965,0,1744444148,12942.863391909988,127.3093316700033,53371.03006128
2025-04-12,07:49:10.000,102,11083623,13045,0,1744444149,12942.728665709998,127.3445773200001,53371.0021128
2025-04-12,07:49:11.000,102,11083621,12925,0,1744444150,12942.654566299992,127.32342993000202,53371.02307416
2025-04-12,07:49:12.000,102,11083669,12685,0,1744444151,12942.566994269997,127.32342993000202,53371.064996880006
2025-04-12,07:49:13.000,102,11083613,12605,0,1744444152,12942.513103789992,127.33047906000138,53370.96019008
2025-04-12,07:49:14.000,102,11083617,12925,0,1744444153,12942.533312719992,127.33047906000138,53370.946215840006
2025-04-12,07:49:15.000,102,11083620,12725,0,1744444154,12942.580466890002,127.32342993000202,53370.88333176
2025-04-12,07:49:16.000,102,11083692,12845,0,1744444155,12942.634357369992,127.3093316700033,53370.9322416
2025-04-12,07:49:17.000,102,11083656,12565,0,1744444156,12942.647829989997,127.35867557999882,53370.90429312
2025-04-12,07:49:18.000,102,11083643,12605,0,1744444157,12942.668038919997,127.41506862000097,53370.98813856001
2025-04-12,07:49:19.000,102,11083644,12845,0,1744444158,12942.681511540002,127.40097036000225,53370.96019008
2025-04-12,07:49:20.000,102,11083660,12885,0,1744444159,12942.688247849997,127.47146166000311,53370.93922872001
2025-04-12,07:49:21.000,102,11083641,12965,0,1744444160,12942.755610949993,127.48555992000183,53370.98813856001
2025-04-12,07:49:22.000,102,11083642,12925,0,1744444161,12942.870128219998,127.56310035000206,53371.00909992
2025-04-12,07:49:23.000,102,11083635,12805,0,1744444162,12943.004854419989,127.654739040001,53371.12089384
2025-04-12,07:49:24.000,102,11083658,12885,0,1744444163,12943.099162759994,127.73227947000123,53371.092945360004
2025-04-12,07:49:25.000,102,11083638,12765,0,1744444164,12943.24736157999,127.87326207000297,53371.12788096
2025-04-12,07:49:26.000,102,11083698,12805,0,1744444165,12943.36861515999,127.93670424000447,53371.1767908
2025-04-12,07:49:27.000,102,11083642,12965,0,1744444166,12943.46965980999,128.0142446700047,53371.22570064001
2025-04-12,07:49:28.000,102,11083608,12605,0,1744444167,12943.46965980999,128.02834293000342,53371.27461048001
2025-04-12,07:49:29.000,102,11083588,12645,0,1744444168,12943.42924194999,128.03539206000278,53371.30255896001
2025-04-12,07:49:30.000,102,11083620,12685,0,1744444169,12943.44945087999,128.02834293000342,53371.379417280004
2025-04-12,07:49:31.000,102,11083634,12645,0,1744444170,12943.523550289996,128.03539206000278,53371.49121120001
2025-04-12,07:49:32.000,102,11083661,12845,0,1744444171,12943.691958039992,128.0847359699983,53371.50518544
2025-04-12,07:49:33.000,102,11083578,12925,0,1744444172,12943.920992580002,128.11998162000236,53371.568069520006
2025-04-12,07:49:34.000,102,11083601,12965,0,1744444173,12944.102872949989,128.16227639999852,53371.65890208001
2025-04-12,07:49:35.000,102,11083639,12885,0,1744444174,12944.257808079994,128.21866944000067,53371.77768312001
2025-04-12,07:49:36.000,102,11083634,12765,0,1744444175,12944.291489629999,128.22571857000003,53371.87550280001
2025-04-12,07:49:37.000,102,11083632,12845,0,1744444176,12944.39253428,128.25391509000474,53371.9104384
2025-04-12,07:49:38.000,102,11083666,12565,0,1744444177,12944.42621582999,128.2609642200041,53371.96633536
2025-04-12,07:49:39.000,102,11083708,12885,0,1744444178,12944.49357893,128.2609642200041,53372.071142160006
2025-04-12,07:49:40.000,102,11083630,12965,0,1744444179,12944.56767833999,128.2468659599981,53372.14101336001
2025-04-12,07:49:41.000,102,11083638,12765,0,1744444180,12944.641777749996,128.27506248000282,53372.18293608
2025-04-12,07:49:42.000,102,11083664,12925,0,1744444181,12944.742822399996,128.25391509000474,53372.34363984
2025-04-12,07:49:43.000,102,11083622,12645,0,1744444182,12944.870812289992,128.28211161000218,53372.39254968
2025-04-12,07:49:44.000,102,11083617,12605,0,1744444183,12944.985329559997,128.23276769999939,53372.41351104
2025-04-12,07:49:45.000,102,11083642,12845,0,1744444184,12945.113319449993,128.23276769999939,53372.52530496001
2025-04-12,07:49:46.000,102,11083608,13085,0,1744444185,12945.268254579998,128.21866944000067,53372.59517616001
2025-04-12,07:49:47.000,102,11083585,12605,0,1744444186,12945.335617679993,128.19047292000323,53372.65107312
2025-04-12,07:49:48.000,102,11083650,12725,0,1744444187,12945.423189709989,128.14112901000044,53372.77684128
2025-04-12,07:49:49.000,102,11083667,12845,0,1744444188,12945.557915909994,128.1481781399998,53372.86068672001
2025-04-12,07:49:50.000,102,11083606,12765,0,1744444189,12945.73305997,128.1763746600045,53372.90260944001
2025-04-12,07:49:51.000,102,11083671,13045,0,1744444190,12945.941885579996,128.23276769999939,53373.00042912001
2025-04-12,07:49:52.000,102,11083589,12925,0,1744444191,12946.090084399992,128.28916074000153,53373.0633132
2025-04-12,07:49:53.000,102,11083646,12925,0,1744444192,12946.278701080002,128.32440638999833,53373.18908136
2025-04-12,07:49:54.000,102,11083666,12805,0,1744444193,12946.447108829998,128.36670117000176,53373.23100408
2025-04-12,07:49:55.000,102,11083659,12765,0,1744444194,12946.521208239988,128.38079943000048,53373.27991392
2025-04-12,07:49:56.000,102,11083651,13005,0,1744444195,12946.622252889989,128.38784855999984,53373.4476048
2025-04-12,07:49:57.000,102,11083631,13125,0,1744444196,12946.72329753999,128.41604508000455,53373.45459192001
2025-04-12,07:49:58.000,102,11083643,12765,0,1744444197,12946.8310785,128.38079943000048,53373.53145024001
2025-04-12,07:49:59.000,102,11083683,12725,0,1744444198,12946.918650529995,128.4230942100039,53373.56638584
2025-04-12,07:50:00.000,102,11083609,13045,0,1744444199,12947.039904109995,128.46538899000006,53373.65023128001
2025-04-12,07:50:01.000,102,11083576,13005,0,1744444200,12947.241993409996,128.48653637999814,53373.73407672
2025-04-12,07:50:02.000,102,11083619,12805,0,1744444201,12947.403664849997,128.48653637999814,53373.81093504
2025-04-12,07:50:03.000,102,11083676,12845,0,1744444202,12947.491236879992,128.43014334000327,53373.894780480005
2025-04-12,07:50:04.000,102,11083608,12725,0,1744444203,12947.565336289998,128.3596520400024,53373.95766456001
2025-04-12,07:50:05.000,102,11083671,13005,0,1744444204,12947.720271419988,128.3314555199977,53373.99958728
2025-04-12,07:50:06.000,102,11083640,12925,0,1744444205,12947.814579759994,128.33850465000432,53374.07644560001
2025-04-12,07:50:07.000,102,11083663,12765,0,1744444206,12947.935833339994,128.3596520400024,53374.19522664
2025-04-12,07:50:08.000,102,11083655,12685,0,1744444207,12948.06382322999,128.3596520400024,53374.230162240005
2025-04-12,07:50:09.000,102,11083705,12965,0,1744444208,12948.178340499995,128.4230942100039,53374.348943280005
2025-04-12,07:50:10.000,102,11083668,13165,0,1744444209,12948.22549466999,128.43719247000263,53374.41881448001
2025-04-12,07:50:11.000,102,11083651,12805,0,1744444210,12948.279385149996,128.46538899000006,53374.43977584001
2025-04-12,07:50:12.000,102,11083646,12605,0,1744444211,12948.29285777,128.43014334000327,53374.50265992
2025-04-12,07:50:13.000,102,11083682,12925,0,1744444212,12948.29285777,128.37375030000112,53374.53759552001
2025-04-12,07:50:14.000,102,11083682,12525,0,1744444213,12948.198549429995,128.30325900000025,53374.57253112
2025-04-12,07:50:15.000,102,11083651,12965,0,1744444214,12948.08403215999,128.26801335000346,53374.614453840004
2025-04-12,07:50:16.000,102,11083621,12845,0,1744444215,12948.036877989995,128.2116203100013,53374.62842808001
2025-04-12,07:50:17.000,102,11083697,12645,0,1744444216,12948.117713709995,128.14112901000044,53374.67733792001
2025-04-12,07:50:18.000,102,11083640,13085,0,1744444217,12948.20528573999,128.1975220500026,53374.782144720004
2025-04-12,07:50:19.000,102,11083646,12965,0,1744444218,12948.340011939996,128.23276769999939,53374.79611896001
2025-04-12,07:50:20.000,102,11083622,12805,0,1744444219,12948.447792899991,128.2962098700009,53374.8100932
2025-04-12,07:50:21.000,102,11083618,12685,0,1744444220,12948.595991720002,128.3596520400024,53374.88695152
2025-04-12,07:50:22.000,102,11083656,12605,0,1744444221,12948.723981609997,128.4583398600007,53374.90791288
2025-04-12,07:50:23.000,102,11083682,12925,0,1744444222,12948.892389359993,128.54997854999965,53374.9847712
2025-04-12,07:50:24.000,102,11083600,12965,0,1744444223,12948.932807219993,128.61342072000116,53375.019706800005
2025-04-12,07:50:25.000,102,11083659,12845,0,1744444224,12949.054060799994,128.63456810999924,53374.96380984001
2025-04-12,07:50:26.000,102,11083651,12765,0,1744444225,12949.148369139999,128.66276463000395,53375.04066816001
2025-04-12,07:50:27.000,102,11083658,13125,0,1744444226,12949.195523309994,128.67686289000267,53375.068616640005
2025-04-12,07:50:28.000,102,11083666,13045,0,1744444227,12949.26962272,128.72620679999818,53375.1245136
2025-04-12,07:50:29.000,102,11083636,12885,0,1744444228,12949.35045844,128.71210853999946,53375.117526480004
2025-04-12,07:50:30.000,102,11083647,12965,0,1744444229,12949.34372212999,128.76145245000225,53375.15246208
2025-04-12,07:50:31.000,102,11083614,13005,0,1744444230,12949.397612609995,128.83899288000248,53375.17342344
2025-04-12,07:50:32.000,102,11083623,12765,0,1744444231,12949.3908763,128.84604201000184,53375.1943848
2025-04-12,07:50:33.000,102,11083660,12485,0,1744444232,12949.36393105999,128.8037472299984,53375.20835904001
2025-04-12,07:50:34.000,102,11083644,12765,0,1744444233,12949.30330426999,128.7685015800016,53375.187397680005
2025-04-12,07:50:35.000,102,11083629,12605,0,1744444234,12949.296567959995,128.74735419000353,53375.25726888001
2025-04-12,07:50:36.000,102,11083627,12605,0,1744444235,12949.34372212999,128.73325593000482,53375.22932040001
2025-04-12,07:50:37.000,102,11083612,12965,0,1744444236,12949.45150309,128.71915766999882,53375.187397680005
2025-04-12,07:50:38.000,102,11083631,12885,0,1744444237,12949.55254774,128.74030506000418,53375.236307520005
2025-04-12,07:50:39.000,102,11083639,12765,0,1744444238,12949.640119769996,128.7685015800016,53375.236307520005
2025-04-12,07:50:40.000,102,11083666,12805,0,1744444239,12949.754637040001,128.8178454900044,53375.24329464
2025-04-12,07:50:41.000,102,11083657,12725,0,1744444240,12949.848945379992,128.83194375000312,53375.21534616
2025-04-12,07:50:42.000,102,11083671,12765,0,1744444241,12949.956726340002,128.86718939999992,53375.29220448
2025-04-12,07:50:43.000,102,11083657,12805,0,1744444242,12949.997144200002,128.95882808999886,53375.29220448
2025-04-12,07:50:44.000,102,11083646,12725,0,1744444243,12950.017353130002,128.99407374000293,53375.25028176001
2025-04-12,07:50:45.000,102,11083657,12965,0,1744444244,12950.051034679993,128.98702461000357,53375.24329464
2025-04-12,07:50:46.000,102,11083643,12605,0,1744444245,12950.024089439998,128.93768070000078,53375.24329464
2025-04-12,07:50:47.000,102,11083699,12605,0,1744444246,12949.970198959993,128.93063157000142,53375.264256
2025-04-12,07:50:48.000,102,11083674,12965,0,1744444247,12949.976935270002,128.9165333100027,53375.25028176001
2025-04-12,07:50:49.000,102,11083645,12565,0,1744444248,12950.024089439998,128.83194375000312,53375.20835904001
2025-04-12,07:50:50.000,102,11083683,12605,0,1744444249,12950.071243609993,128.81079635999777,53375.187397680005
2025-04-12,07:50:51.000,102,11083620,12685,0,1744444250,12950.158815639988,128.76145245000225,53375.20137192
2025-04-12,07:50:52.000,102,11083667,12885,0,1744444251,12950.293541839994,128.76145245000225,53375.20137192
2025-04-12,07:50:53.000,102,11083638,12685,0,1744444252,12950.42153172999,128.7685015800016,53375.15246208
2025-04-12,07:50:54.000,102,11083626,12925,0,1744444253,12950.50910376,128.73325593000482,53375.14547496
2025-04-12,07:50:55.000,102,11083657,12845,0,1744444254,12950.536048999995,128.68391202000203,53375.14547496
2025-04-12,07:50:56.000,102,11083669,12605,0,1744444255,12950.56973055,128.63456810999924,53375.1245136
2025-04-12,07:50:57.000,102,11083668,12805,0,1744444256,12950.58993948,128.64866636999795,53375.13150072001
2025-04-12,07:50:58.000,102,11083667,13005,0,1744444257,12950.66403888999,128.62751897999988,53375.14547496
2025-04-12,07:50:59.000,102,11083644,12925,0,1744444258,12950.738138299996,128.6416172399986,53375.1245136
2025-04-12,07:51:00.000,102,11083665,12725,0,1744444259,12950.83244664,128.68391202000203,53375.117526480004
2025-04-12,07:51:01.000,102,11083679,12565,0,1744444260,12950.926754979992,128.69801028000074,53375.15944920001
2025-04-12,07:51:02.000,102,11083677,12765,0,1744444261,12951.014327010002,128.74735419000353,53375.21534616
2025-04-12,07:51:03.000,102,11083702,12925,0,1744444262,12951.054744870002,128.81079635999777,53375.24329464
2025-04-12,07:51:04.000,102,11083642,13045,0,1744444263,12951.095162730002,128.7896489699997,53375.264256
2025-04-12,07:51:05.000,102,11083666,12885,0,1744444264,12951.142316899997,128.69096115000139,53375.27823024001
2025-04-12,07:51:06.000,102,11083717,12845,0,1744444265,12951.101899039997,128.64866636999795,53375.20835904001
2025-04-12,07:51:07.000,102,11083651,12925,0,1744444266,12951.101899039997,128.62046985000052,53375.264256
2025-04-12,07:51:08.000,102,11083654,12965,0,1744444267,12951.027799629992,128.58522420000372,53375.25726888001
2025-04-12,07:51:09.000,102,11083622,12805,0,1744444268,12950.967172839992,128.54997854999965,53375.22932040001
2025-04-12,07:51:10.000,102,11083662,13045,0,1744444269,12950.953700220001,128.45129073000135,53375.25726888001
2025-04-12,07:51:11.000,102,11083633,12525,0,1744444270,12951.007590699992,128.47243811999942,53375.25028176001
2025-04-12,07:51:12.000,102,11083690,12965,0,1744444271,12950.980645459997,128.48653637999814,53375.24329464
2025-04-12,07:51:13.000,102,11083699,12685,0,1744444272,12950.953700220001,128.49358551000478,53375.236307520005
2025-04-12,07:51:14.000,102,11083673,12845,0,1744444273,12950.926754979992,128.47243811999942,53375.25028176001
2025-04-12,07:51:15.000,102,11083672,12765,0,1744444274,12950.920018669996,128.45129073000135,53375.285217360004
2025-04-12,07:51:16.000,102,11083673,12885,0,1744444275,12950.899809739996,128.4583398600007,53375.22932040001
2025-04-12,07:51:17.000,102,11083678,12685,0,1744444276,12950.859391879996,128.40194681999856,53375.264256
2025-04-12,07:51:18.000,102,11083696,13005,0,1744444277,12950.852655570001,128.3596520400024,53375.29919160001
2025-04-12,07:51:19.000,102,11083646,12605,0,1744444278,12950.839182949996,128.38079943000048,53375.25028176001
2025-04-12,07:51:20.000,102,11083653,12805,0,1744444279,12950.825710329991,128.3596520400024,53375.27823024001
2025-04-12,07:51:21.000,102,11083658,12605,0,1744444280,12950.79202878,128.32440638999833,53375.25726888001
2025-04-12,07:51:22.000,102,11083648,12965,0,1744444281,12950.76508353999,128.31735725999897,53375.25028176001
2025-04-12,07:51:23.000,102,11083684,12765,0,1744444282,12950.75161092,128.2962098700009,53375.24329464
2025-04-12,07:51:24.000,102,11083652,12565,0,1744444283,12950.71119306,128.3103081299996,53375.20137192
2025-04-12,07:51:25.000,102,11083662,13005,0,1744444284,12950.66403888999,128.25391509000474,53375.22233328
2025-04-12,07:51:26.000,102,11083640,12885,0,1744444285,12950.54952162,128.23981682999874,53375.18041056001
2025-04-12,07:51:27.000,102,11083667,12765,0,1744444286,12950.48215851999,128.2116203100013,53375.20835904001
2025-04-12,07:51:28.000,102,11083687,12805,0,1744444287,12950.44174065999,128.14112901000044,53375.1943848
2025-04-12,07:51:29.000,102,11083647,12965,0,1744444288,12950.40805911,128.14112901000044,53375.138487840006
2025-04-12,07:51:30.000,102,11083673,12845,0,1744444289,12950.387850179999,128.0847359699983,53375.08259088001
2025-04-12,07:51:31.000,102,11083647,12725,0,1744444290,12950.36090493999,128.09178509999765,53375.06162952001
2025-04-12,07:51:32.000,102,11083677,12725,0,1744444291,12950.327223389999,128.04244119000214,53375.07560376
2025-04-12,07:51:33.000,102,11083706,12765,0,1744444292,12950.226178739998,128.0001464099987,53375.04066816001
2025-04-12,07:51:34.000,102,11083669,12685,0,1744444293,12950.098188849988,127.95785163000255,53375.04066816001
2025-04-12,07:51:35.000,102,11083672,13045,0,1744444294,12949.990407889993,127.91555684999912,53374.99874544
2025-04-12,07:51:36.000,102,11083666,12725,0,1744444295,12949.882626929997,127.96490076000191,53374.92887424
2025-04-12,07:51:37.000,102,11083607,13005,0,1744444296,12949.808527519992,127.94375337000383,53374.92188712001
2025-04-12,07:51:38.000,102,11083661,12685,0,1744444297,12949.700746559996,127.96490076000191,53374.87297728001
2025-04-12,07:51:39.000,102,11083669,12925,0,1744444298,12949.5929656,127.92260597999848,53374.852015920005
2025-04-12,07:51:40.000,102,11083672,12805,0,1744444299,12949.49192095,127.89440946000104,53374.78913184
2025-04-12,07:51:41.000,102,11083603,12885,0,1744444300,12949.38413998999,127.87326207000297,53374.71926064
2025-04-12,07:51:42.000,102,11083665,12685,0,1744444301,12949.24941379,127.84506554999825,53374.67733792001
2025-04-12,07:51:43.000,102,11083704,12925,0,1744444302,12949.087742349999,127.78162338000402,53374.62144096
2025-04-12,07:51:44.000,102,11083637,12685,0,1744444303,12948.939543529988,127.77457425000466,53374.5306084
2025-04-12,07:51:45.000,102,11083655,12685,0,1744444304,12948.798081020002,127.76752511999803,53374.50964704001
2025-04-12,07:51:46.000,102,11083625,12845,0,1744444305,12948.683563749997,127.77457425000466,53374.348943280005
2025-04-12,07:51:47.000,102,11083681,12805,0,1744444306,12948.602728029997,127.78162338000402,53374.300033440006
2025-04-12,07:51:48.000,102,11083658,12765,0,1744444307,12948.434320280001,127.68293555999844,53374.279072080004
2025-04-12,07:51:49.000,102,11083590,12565,0,1744444308,12948.28612145999,127.61244426000485,53374.17426528001
2025-04-12,07:51:50.000,102,11083645,12765,0,1744444309,12948.21202205,127.60539512999821,53374.09041984
2025-04-12,07:51:51.000,102,11083683,12925,0,1744444310,12948.12445001999,127.53490383000462,53374.062471360005
2025-04-12,07:51:52.000,102,11083639,13005,0,1744444311,12948.06382322999,127.50670730999991,53373.99260016
2025-04-12,07:51:53.000,102,11083692,12885,0,1744444312,12947.98972382,127.49965818000055,53373.92272896
2025-04-12,07:51:54.000,102,11083644,12525,0,1744444313,12947.888679169999,127.48555992000183,53373.81792216001
2025-04-12,07:51:55.000,102,11083635,12965,0,1744444314,12947.801107139989,127.47146166000311,53373.76901232001
2025-04-12,07:51:56.000,102,11083628,13005,0,1744444315,12947.713535109993,127.52080556999863,53373.608308560004
2025-04-12,07:51:57.000,102,11083664,12965,0,1744444316,12947.659644629988,127.53490383000462,53373.50350176001
2025-04-12,07:51:58.000,102,11083625,12805,0,1744444317,12947.565336289998,127.52080556999863,53373.4476048
2025-04-12,07:51:59.000,102,11083628,12605,0,1744444318,12947.437346400002,127.53490383000462,53373.31484952001
2025-04-12,07:52:00.000,102,11083635,12485,0,1744444319,12947.349774369992,127.56310035000206,53373.23100408
2025-04-12,07:52:01.000,102,11083620,12845,0,1744444320,12947.228520789991,127.60539512999821,53373.16812000001
2025-04-12,07:52:02.000,102,11083658,12565,0,1744444321,12947.140948759996,127.64064078000229,53373.09824880001
2025-04-12,07:52:03.000,102,11083649,12965,0,1744444322,12947.07358566,127.66883729999972,53373.02139048
2025-04-12,07:52:04.000,102,11083648,12605,0,1744444323,12947.01295887,127.68293555999844,53372.93055792001
2025-04-12,07:52:05.000,102,11083656,12845,0,1744444324,12946.89170529,127.64768991000165,53372.8536996
2025-04-12,07:52:06.000,102,11083665,12885,0,1744444325,12946.74350646999,127.64768991000165,53372.75587992
2025-04-12,07:52:07.000,102,11083613,12685,0,1744444326,12946.595307649994,127.654739040001,53372.69299584001
2025-04-12,07:52:08.000,102,11083641,13045,0,1744444327,12946.453845139993,127.71113208000315,53372.56722768001
2025-04-12,07:52:09.000,102,11083621,12605,0,1744444328,12946.346064179997,127.66883729999972,53372.44844664001
2025-04-12,07:52:10.000,102,11083645,13125,0,1744444329,12946.258492150002,127.68293555999844,53372.385562560004
2025-04-12,07:52:11.000,102,11083606,12805,0,1744444330,12946.177656430002,127.654739040001,53372.29473
2025-04-12,07:52:12.000,102,11083653,12965,0,1744444331,12946.137238570002,127.68293555999844,53372.19691032
2025-04-12,07:52:13.000,102,11083624,12445,0,1744444332,12946.083348089996,127.67588642999908,53372.0851164
2025-04-12,07:52:14.000,102,11083679,12605,0,1744444333,12946.076611780001,127.67588642999908,53371.97332248001
2025-04-12,07:52:15.000,102,11083621,12765,0,1744444334,12946.029457609991,127.69703382000444,53371.931399760004
2025-04-12,07:52:16.000,102,11083632,13125,0,1744444335,12945.928412959991,127.7040829500038,53371.81960584
2025-04-12,07:52:17.000,102,11083619,12965,0,1744444336,12945.87452248,127.71818121000251,53371.75672176001
2025-04-12,07:52:18.000,102,11083661,12765,0,1744444337,12945.780214139995,127.6899846899978,53371.67287632
2025-04-12,07:52:19.000,102,11083646,12805,0,1744444338,12945.65222425,127.6899846899978,53371.54012104001
2025-04-12,07:52:20.000,102,11083637,12885,0,1744444339,12945.557915909994,127.66883729999972,53371.51217256
2025-04-12,07:52:21.000,102,11083690,12765,0,1744444340,12945.436662329994,127.68293555999844,53371.33749456
2025-04-12,07:52:22.000,102,11083667,12565,0,1744444341,12945.362562919989,127.67588642999908,53371.281597600006
2025-04-12,07:52:23.000,102,11083640,12965,0,1744444342,12945.268254579998,127.69703382000444,53371.211726400004
2025-04-12,07:52:24.000,102,11083660,12765,0,1744444343,12945.180682550003,127.6899846899978,53371.113906720006
2025-04-12,07:52:25.000,102,11083655,12765,0,1744444344,12945.126792069997,127.6899846899978,53370.97416432
2025-04-12,07:52:26.000,102,11083618,12965,0,1744444345,12945.072901589992,127.66883729999972,53370.897306000006
2025-04-12,07:52:27.000,102,11083641,12845,0,1744444346,12945.093110519992,127.66883729999972,53370.85538328
2025-04-12,07:52:28.000,102,11083659,12845,0,1744444347,12945.126792069997,127.68293555999844,53370.77153784001
2025-04-12,07:52:29.000,102,11083640,12885,0,1744444348,12945.106583139997,127.66178817000036,53370.72262800001
2025-04-12,07:52:30.000,102,11083622,12685,0,1744444349,12945.106583139997,127.66178817000036,53370.63179544001
2025-04-12,07:52:31.000,102,11083653,12725,0,1744444350,12945.059428970002,127.7040829500038,53370.54795
2025-04-12,07:52:32.000,102,11083658,12645,0,1744444351,12945.025747419997,127.71113208000315,53370.46410456001
2025-04-12,07:52:33.000,102,11083684,12765,0,1744444352,12944.992065869992,127.69703382000444,53370.422181840004
2025-04-12,07:52:34.000,102,11083650,12805,0,1744444353,12944.951648009992,127.66178817000036,53370.3383364
2025-04-12,07:52:35.000,102,11083656,12885,0,1744444354,12944.776503950001,127.58424774000014,53370.24051672
2025-04-12,07:52:36.000,102,11083650,12885,0,1744444355,12944.641777749996,127.5560512200027,53370.17064552
2025-04-12,07:52:37.000,102,11083649,12845,0,1744444356,12944.480106309995,127.54195296000398,53370.0937872
2025-04-12,07:52:38.000,102,11083656,12725,0,1744444357,12944.39253428,127.45031426999776,53370.01692888
2025-04-12,07:52:39.000,102,11083679,13005,0,1744444358,12944.298225939994,127.4573634000044,53369.91212208001
2025-04-12,07:52:40.000,102,11083615,12885,0,1744444359,12944.217390219994,127.38687210000353,53369.87718648
2025-04-12,07:52:41.000,102,11083629,12885,0,1744444360,12944.190444979999,127.37277384000481,53369.79334104001
2025-04-12,07:52:42.000,102,11083659,12525,0,1744444361,12944.244335459989,127.35162644999946,53369.74443120001
2025-04-12,07:52:43.000,102,11083667,12845,0,1744444362,12944.257808079994,127.3093316700033,53369.723469840006
2025-04-12,07:52:44.000,102,11083688,12965,0,1744444363,12944.271280699999,127.30228254000394,53369.66058576
2025-04-12,07:52:45.000,102,11083665,12845,0,1744444364,12944.271280699999,127.28818427999795,53369.56276608
2025-04-12,07:52:46.000,102,11083660,12805,0,1744444365,12944.26454438999,127.25998776000051,53369.52783048001
2025-04-12,07:52:47.000,102,11083641,12605,0,1744444366,12944.257808079994,127.25998776000051,53369.51385624
2025-04-12,07:52:48.000,102,11083674,12605,0,1744444367,12944.230862839999,127.29523341000458,53369.43001080001
2025-04-12,07:52:49.000,102,11083671,12685,0,1744444368,12944.237599149994,127.29523341000458,53369.3950752
2025-04-12,07:52:50.000,102,11083611,12605,0,1744444369,12944.197181289994,127.3093316700033,53369.37411384
2025-04-12,07:52:51.000,102,11083631,12645,0,1744444370,12944.176972359994,127.30228254000394,53369.33917824001
2025-04-12,07:52:52.000,102,11083695,12805,0,1744444371,12944.203917599989,127.3445773200001,53369.269307040006
2025-04-12,07:52:53.000,102,11083687,12765,0,1744444372,12944.224126529989,127.3445773200001,53369.28328128
2025-04-12,07:52:54.000,102,11083667,12965,0,1744444373,12944.230862839999,127.38687210000353,53369.16450024
2025-04-12,07:52:55.000,102,11083614,12605,0,1744444374,12944.224126529989,127.4432651399984,53369.16450024
2025-04-12,07:52:56.000,102,11083648,12765,0,1744444375,12944.244335459989,127.43621600999904,53369.19244872001
2025-04-12,07:52:57.000,102,11083648,12765,0,1744444376,12944.318434869994,127.50670730999991,53369.16450024
2025-04-12,07:52:58.000,102,11083615,12805,0,1744444377,12944.41274321,127.57014948000142,53369.16450024
2025-04-12,07:52:59.000,102,11083654,13045,0,1744444378,12944.459897379995,127.63359165000293,53369.12956464
2025-04-12,07:53:00.000,102,11083705,12805,0,1744444379,12944.520524169995,127.7040829500038,53369.10860328
2025-04-12,07:53:01.000,102,11083641,12845,0,1744444380,12944.520524169995,127.71818121000251,53369.01777072
2025-04-12,07:53:02.000,102,11083641,12805,0,1744444381,12944.459897379995,127.75342685999931,53369.05969344
2025-04-12,07:53:03.000,102,11083700,12925,0,1744444382,12944.311698559999,127.76752511999803,53369.04571920001
2025-04-12,07:53:04.000,102,11083701,12765,0,1744444383,12944.278017009994,127.73932860000059,53369.07366768001
2025-04-12,07:53:05.000,102,11083650,12725,0,1744444384,12944.123081879989,127.71818121000251,53368.99680936
2025-04-12,07:53:06.000,102,11083618,12765,0,1744444385,12944.069191399998,127.71113208000315,53368.92693816001
2025-04-12,07:53:07.000,102,11083663,13005,0,1744444386,12943.981619370003,127.67588642999908,53368.933925280005
2025-04-12,07:53:08.000,102,11083658,12725,0,1744444387,12943.887311029997,127.654739040001,53368.933925280005
2025-04-12,07:53:09.000,102,11083640,12965,0,1744444388,12943.786266379997,127.64064078000229,53368.87802832001
2025-04-12,07:53:10.000,102,11083657,13005,0,1744444389,12943.631331249991,127.64064078000229,53368.815144240005
2025-04-12,07:53:11.000,102,11083651,12685,0,1744444390,12943.503341359996,127.63359165000293,53368.79418288
2025-04-12,07:53:12.000,102,11083697,12885,0,1744444391,12943.422505639996,127.62654252000357,53368.71033744001
2025-04-12,07:53:13.000,102,11083653,13125,0,1744444392,12943.361878849995,127.63359165000293,53368.598543520005
2025-04-12,07:53:14.000,102,11083658,12885,0,1744444393,12943.321460989995,127.63359165000293,53368.58456928
2025-04-12,07:53:15.000,102,11083645,12925,0,1744444394,12943.33493361,127.67588642999908,53368.50771096
2025-04-12,07:53:16.000,102,11083641,12845,0,1744444395,12943.34840622999,127.73227947000123,53368.46578824
2025-04-12,07:53:17.000,102,11083644,12325,0,1744444396,12943.37535147,127.76752511999803,53368.38892992
2025-04-12,07:53:18.000,102,11083678,12885,0,1744444397,12943.402296709995,127.81686903000082,53368.381942800006
2025-04-12,07:53:19.000,102,11083655,13005,0,1744444398,12943.382087779995,127.8662129400036,53368.27014888
2025-04-12,07:53:20.000,102,11083672,13045,0,1744444399,12943.301252059995,127.8662129400036,53368.18630344001
2025-04-12,07:53:21.000,102,11083605,12685,0,1744444400,12943.1934711,127.93670424000447,53368.13040648
2025-04-12,07:53:22.000,102,11083651,12765,0,1744444401,12943.12610799999,127.95785163000255,53368.10944512
2025-04-12,07:53:23.000,102,11083678,12645,0,1744444402,12943.038535969994,128.02129380000406,53368.01861256001
2025-04-12,07:53:24.000,102,11083633,12685,0,1744444403,12942.964436559989,128.00719553999807,53367.9627156
2025-04-12,07:53:25.000,102,11083668,12925,0,1744444404,12942.883600839989,128.0494903200015,53367.93476712
2025-04-12,07:53:26.000,102,11083621,12605,0,1744444405,12942.816237739993,128.10588336000365,53367.79502472
2025-04-12,07:53:27.000,102,11083678,12725,0,1744444406,12942.721929400002,128.14112901000044,53367.73214064001
2025-04-12,07:53:28.000,102,11083672,12605,0,1744444407,12942.600675820002,128.20457118000195,53367.73214064001
2025-04-12,07:53:29.000,102,11083688,12765,0,1744444408,12942.486158549997,128.2468659599981,53367.67624368
2025-04-12,07:53:30.000,102,11083671,12685,0,1744444409,12942.439004380001,128.2962098700009,53367.59938536
2025-04-12,07:53:31.000,102,11083647,12685,0,1744444410,12942.439004380001,128.31735725999897,53367.57143688
2025-04-12,07:53:32.000,102,11083658,12925,0,1744444411,12942.418795450001,128.4230942100039,53367.55746264
2025-04-12,07:53:33.000,102,11083692,12605,0,1744444412,12942.385113899996,128.444241600002,53367.44566872001
2025-04-12,07:53:34.000,102,11083697,12925,0,1744444413,12942.391850209991,128.49358551000478,53367.44566872001
2025-04-12,07:53:35.000,102,11083682,13125,0,1744444414,12942.311014489991,128.5429294200003,53367.39675888001
2025-04-12,07:53:36.000,102,11083640,12845,0,1744444415,12942.23017876999,128.54997854999965,53367.34086192
2025-04-12,07:53:37.000,102,11083703,12645,0,1744444416,12942.25038769999,128.53588029000093,53367.27099072
2025-04-12,07:53:38.000,102,11083713,12565,0,1744444417,12942.243651389996,128.53588029000093,53367.1941324
2025-04-12,07:53:39.000,102,11083671,12725,0,1744444418,12942.162815669995,128.53588029000093,53367.18015816001
2025-04-12,07:53:40.000,102,11083654,12725,0,1744444419,12942.17628829,128.52883116000157,53367.11727408
2025-04-12,07:53:41.000,102,11083648,12485,0,1744444420,12942.1156615,128.52883116000157,53367.040415760006
2025-04-12,07:53:42.000,102,11083694,12685,0,1744444421,12942.081979949995,128.57112593999773,53367.00548016
2025-04-12,07:53:43.000,102,11083697,12925,0,1744444422,12942.021353159995,128.58522420000372,53366.86573776001
2025-04-12,07:53:44.000,102,11083686,12645,0,1744444423,12942.041562089995,128.61342072000116,53366.872724880006
2025-04-12,07:53:45.000,102,11083674,12845,0,1744444424,12941.99440792,128.66276463000395,53366.78887944
2025-04-12,07:53:46.000,102,11083703,12725,0,1744444425,12942.021353159995,128.7050594100001,53366.69105976
2025-04-12,07:53:47.000,102,11083685,12805,0,1744444426,12942.02808946999,128.64866636999795,53366.649137039996
2025-04-12,07:53:48.000,102,11083696,12925,0,1744444427,12942.04829839999,128.6557155000046,53366.61420144
2025-04-12,07:53:49.000,102,11083641,12485,0,1744444428,12942.04829839999,128.6698137600033,53366.54433024
2025-04-12,07:53:50.000,102,11083671,12805,0,1744444429,12942.001144229995,128.71915766999882,53366.50939464001
2025-04-12,07:53:51.000,102,11083688,13205,0,1744444430,12941.93378113,128.76145245000225,53366.43253632
2025-04-12,07:53:52.000,102,11083600,13045,0,1744444431,12941.88662695999,128.81079635999777,53366.37663936
2025-04-12,07:53:53.000,102,11083663,13125,0,1744444432,12941.86641802999,128.82489462000376,53366.33471664
2025-04-12,07:53:54.000,102,11083707,12805,0,1744444433,12941.879890649994,128.83899288000248,53366.26484544
2025-04-12,07:53:55.000,102,11083666,13005,0,1744444434,12941.94725374999,128.87423852999927,53366.250871200005
2025-04-12,07:53:56.000,102,11083696,12765,0,1744444435,12941.98767160999,128.89538592000463,53366.2858068
2025-04-12,07:53:57.000,102,11083645,13085,0,1744444436,12942.03482578,128.94472983000014,53366.22292272001
2025-04-12,07:53:58.000,102,11083700,12805,0,1744444437,12942.13587043,128.98702461000357,53366.181000000004
2025-04-12,07:53:59.000,102,11083658,12685,0,1744444438,12942.183024599995,129.04341764999845,53366.1111288
2025-04-12,07:54:00.000,102,11083676,12885,0,1744444439,12942.290805559991,129.09276156000124,53366.181000000004
2025-04-12,07:54:01.000,102,11083670,12765,0,1744444440,12942.33795973,129.09276156000124,53366.132090160005
2025-04-12,07:54:02.000,102,11083623,12925,0,1744444441,12942.3177508,129.13505634000467,53366.1111288
2025-04-12,07:54:03.000,102,11083612,12925,0,1744444442,12942.29754187,129.15620373000274,53366.1111288
2025-04-12,07:54:04.000,102,11083692,12765,0,1744444443,12942.263860319996,129.14210547000403,53366.05523184001
2025-04-12,07:54:05.000,102,11083641,13125,0,1744444444,12942.16955197999,129.12800720999803,53366.00632200001
2025-04-12,07:54:06.000,102,11083676,12885,0,1744444445,12942.14934304999,129.0645650400038,53366.00632200001
2025-04-12,07:54:07.000,102,11083640,12605,0,1744444446,12942.142606739995,129.0645650400038,53365.964399280005
2025-04-12,07:54:08.000,102,11083666,12605,0,1744444447,12942.16955197999,129.0363685199991,53365.95741216001
2025-04-12,07:54:09.000,102,11083688,12925,0,1744444448,12942.203233529995,129.0363685199991,53365.93645080001
2025-04-12,07:54:10.000,102,11083617,13045,0,1744444449,12942.29754187,129.02227026000037,53365.89452808
2025-04-12,07:54:11.000,102,11083662,12645,0,1744444450,12942.412059139991,129.02931938999973,53365.88754096001
2025-04-12,07:54:12.000,102,11083702,12805,0,1744444451,12942.486158549997,129.08571243000188,53365.831644
2025-04-12,07:54:13.000,102,11083677,12765,0,1744444452,12942.580466890002,129.0504667799978,53365.83863112001
2025-04-12,07:54:14.000,102,11083690,12725,0,1744444453,12942.681511540002,129.04341764999845,53365.831644
2025-04-12,07:54:15.000,102,11083709,12725,0,1744444454,12942.715193089993,129.02227026000037,53365.81766976001
2025-04-12,07:54:16.000,102,11083675,13125,0,1744444455,12942.701720470002,129.04341764999845,53365.845618240004
2025-04-12,07:54:17.000,102,11083659,12965,0,1744444456,12942.641093680002,129.0645650400038,53365.82465688
2025-04-12,07:54:18.000,102,11083691,12925,0,1744444457,12942.614148439992,129.07866330000252,53365.78273416
2025-04-12,07:54:19.000,102,11083673,13045,0,1744444458,12942.580466890002,129.0504667799978,53365.796708400005
2025-04-12,07:54:20.000,102,11083677,12605,0,1744444459,12942.560257960002,129.04341764999845,53365.78972128001
2025-04-12,07:54:21.000,102,11083655,12765,0,1744444460,12942.607412129997,129.0504667799978,53365.77574704
2025-04-12,07:54:22.000,102,11083621,12765,0,1744444461,12942.674775229993,129.07161417000316,53365.810682639996
2025-04-12,07:54:23.000,102,11083662,12685,0,1744444462,12942.721929400002,129.05751591000444,53365.78273416
2025-04-12,07:54:24.000,102,11083721,12765,0,1744444463,12942.721929400002,129.0645650400038,53365.7617728
2025-04-12,07:54:25.000,102,11083663,12765,0,1744444464,12942.789292499998,129.05751591000444,53365.81766976001
2025-04-12,07:54:26.000,102,11083640,12925,0,1744444465,12942.843182979988,129.0363685199991,53365.75478568
2025-04-12,07:54:27.000,102,11083626,12965,0,1744444466,12942.849919289998,129.02931938999973,53365.78273416
2025-04-12,07:54:28.000,102,11083639,13085,0,1744444467,12942.950963939998,129.015221130001,53365.77574704
2025-04-12,07:54:29.000,102,11083614,12725,0,1744444468,12943.031799659999,128.99407374000293,53365.7617728
2025-04-12,07:54:30.000,102,11083606,12685,0,1744444469,12943.12610799999,128.99407374000293,53365.7617728
2025-04-12,07:54:31.000,102,11083634,12805,0,1744444470,12943.200207409995,129.02227026000037,53365.70587584
2025-04-12,07:54:32.000,102,11083639,12725,0,1744444471,12943.159789549994,129.015221130001,53365.747798560005
2025-04-12,07:54:33.000,102,11083621,12765,0,1744444472,12943.220416339995,129.02227026000037,53365.7268372
2025-04-12,07:54:34.000,102,11083645,12925,0,1744444473,12943.220416339995,129.0011228700023,53365.70587584
2025-04-12,07:54:35.000,102,11083641,13085,0,1744444474,12943.15305324,129.015221130001,53365.698888720006
2025-04-12,07:54:36.000,102,11083666,13005,0,1744444475,12943.159789549994,129.00817200000165,53365.67094024001
2025-04-12,07:54:37.000,102,11083622,12765,0,1744444476,12943.1934711,128.99407374000293,53365.60805616
2025-04-12,07:54:38.000,102,11083676,12685,0,1744444477,12943.25409789,128.98702461000357,53365.59408192
2025-04-12,07:54:39.000,102,11083653,12965,0,1744444478,12943.341669919995,128.99407374000293,53365.580107680005
2025-04-12,07:54:40.000,102,11083681,12805,0,1744444479,12943.38882408999,128.95882808999886,53365.57312056001
2025-04-12,07:54:41.000,102,11083675,12605,0,1744444480,12943.341669919995,128.888336789998,53365.55914632
2025-04-12,07:54:42.000,102,11083634,12725,0,1744444481,12943.27430682,128.83899288000248,53365.49626224
2025-04-12,07:54:43.000,102,11083677,13085,0,1744444482,12943.21368003,128.81079635999777,53365.47530088001
2025-04-12,07:54:44.000,102,11083644,12805,0,1744444483,12943.24736157999,128.8530911400012,53365.46831376
2025-04-12,07:54:45.000,102,11083643,12725,0,1744444484,12943.321460989995,128.83899288000248,53365.47530088001
2025-04-12,07:54:46.000,102,11083664,12645,0,1744444485,12943.37535147,128.79669809999905,53365.412416800005
2025-04-12,07:54:47.000,102,11083632,12965,0,1744444486,12943.47639612,128.81079635999777,53365.4473524
2025-04-12,07:54:48.000,102,11083626,12925,0,1744444487,12943.51681398,128.81079635999777,53365.43337816001
2025-04-12,07:54:49.000,102,11083663,12605,0,1744444488,12943.510077669991,128.83899288000248,53365.40542968001
2025-04-12,07:54:50.000,102,11083610,12725,0,1744444489,12943.489868739991,128.77555071000097,53365.39844256
2025-04-12,07:54:51.000,102,11083659,13045,0,1744444490,12943.523550289996,128.73325593000482,53365.412416800005
2025-04-12,07:54:52.000,102,11083643,12885,0,1744444491,12943.43597826,128.74030506000418,53365.363506960006
2025-04-12,07:54:53.000,102,11083697,12685,0,1744444492,12943.41576933,128.73325593000482,53365.39145544
2025-04-12,07:54:54.000,102,11083666,12845,0,1744444493,12943.402296709995,128.72620679999818,53365.34953272
2025-04-12,07:54:55.000,102,11083644,12765,0,1744444494,12943.38882408999,128.74030506000418,53365.37049408
2025-04-12,07:54:56.000,102,11083651,12885,0,1744444495,12943.44945087999,128.71915766999882,53365.3774812
2025-04-12,07:54:57.000,102,11083657,12805,0,1744444496,12943.442714569996,128.72620679999818,53365.342545600004
2025-04-12,07:54:58.000,102,11083640,12885,0,1744444497,12943.42924194999,128.7544033200029,53365.28664864001
2025-04-12,07:54:59.000,102,11083642,12645,0,1744444498,12943.3955604,128.74030506000418,53365.33555848001
2025-04-12,07:55:00.000,102,11083657,12805,0,1744444499,12943.43597826,128.69801028000074,53365.33555848001
2025-04-12,07:55:01.000,102,11083633,12605,0,1744444500,12943.51681398,128.67686289000267,53365.363506960006
2025-04-12,07:55:02.000,102,11083630,12645,0,1744444501,12943.658276490001,128.7050594100001,53365.32158424
2025-04-12,07:55:03.000,102,11083688,12925,0,1744444502,12943.745848519997,128.71915766999882,53365.34953272
2025-04-12,07:55:04.000,102,11083623,12765,0,1744444503,12943.846893169997,128.7544033200029,53365.3774812
2025-04-12,07:55:05.000,102,11083664,12925,0,1744444504,12943.920992580002,128.7685015800016,53365.41940392
2025-04-12,07:55:06.000,102,11083640,12965,0,1744444505,12943.941201510002,128.83194375000312,53365.43337816001
2025-04-12,07:55:07.000,102,11083650,13005,0,1744444506,12944.035509849993,128.8530911400012,53365.47530088001
2025-04-12,07:55:08.000,102,11083710,12965,0,1744444507,12944.096136639993,128.88128765999863,53365.49626224
2025-04-12,07:55:09.000,102,11083672,13045,0,1744444508,12944.190444979999,128.88128765999863,53365.48228800001
2025-04-12,07:55:10.000,102,11083656,13245,0,1744444509,12944.298225939994,128.89538592000463,53365.52421072001
2025-04-12,07:55:11.000,102,11083618,12765,0,1744444510,12944.38579796999,128.9165333100027,53365.55914632
2025-04-12,07:55:12.000,102,11083685,12605,0,1744444511,12944.439688449995,128.93768070000078,53365.60805616
2025-04-12,07:55:13.000,102,11083704,12845,0,1744444512,12944.50705154999,128.96587721999822,53365.68491448
2025-04-12,07:55:14.000,102,11083646,12885,0,1744444513,12944.54746940999,128.96587721999822,53365.67094024001
2025-04-12,07:55:15.000,102,11083691,12805,0,1744444514,12944.601359889995,128.93768070000078,53365.73382432
2025-04-12,07:55:16.000,102,11083648,12765,0,1744444515,12944.641777749996,128.9517789599995,53365.78273416
2025-04-12,07:55:17.000,102,11083666,12485,0,1744444516,12944.69566823,128.99407374000293,53365.85260536
2025-04-12,07:55:18.000,102,11083707,12765,0,1744444517,12944.749558709991,129.04341764999845,53365.85959248001
2025-04-12,07:55:19.000,102,11083686,12725,0,1744444518,12944.763031329996,129.0363685199991,53365.9015152
2025-04-12,07:55:20.000,102,11083686,12645,0,1744444519,12944.796712880001,129.015221130001,53365.978373519996
2025-04-12,07:55:21.000,102,11083581,12725,0,1744444520,12944.924702769997,129.04341764999845,53365.98536064001
2025-04-12,07:55:22.000,102,11083621,12645,0,1744444521,12945.066165279997,129.0645650400038,53366.00632200001
2025-04-12,07:55:23.000,102,11083694,12805,0,1744444522,12945.227836719998,129.09276156000124,53366.0412576
2025-04-12,07:55:24.000,102,11083673,12965,0,1744444523,12945.281727199988,129.09276156000124,53366.11811592
2025-04-12,07:55:25.000,102,11083672,12845,0,1744444524,12945.376035539994,129.10685981999995,53366.17401288001
2025-04-12,07:55:26.000,102,11083648,12885,0,1744444525,12945.409717089999,129.10685981999995,53366.201961360006
2025-04-12,07:55:27.000,102,11083654,12765,0,1744444526,12945.470343879999,129.08571243000188,53366.27881968
2025-04-12,07:55:28.000,102,11083634,12925,0,1744444527,12945.5511796,129.07866330000252,53366.27881968
2025-04-12,07:55:29.000,102,11083684,12605,0,1744444528,12945.69264211,129.10685981999995,53366.355678
2025-04-12,07:55:30.000,102,11083646,12965,0,1744444529,12945.82736830999,129.17030199000146,53366.43253632
2025-04-12,07:55:31.000,102,11083621,12965,0,1744444530,12945.89473141,129.2266950300036,53366.45349768
2025-04-12,07:55:32.000,102,11083710,12925,0,1744444531,12945.962094509996,129.2266950300036,53366.55830448001
2025-04-12,07:55:33.000,102,11083646,13045,0,1744444532,12946.056402850001,129.2478424200017,53366.60721432001
2025-04-12,07:55:34.000,102,11083644,12845,0,1744444533,12946.103557019997,129.29013719999784,53366.635162800005
2025-04-12,07:55:35.000,102,11083686,12805,0,1744444534,12946.170920119992,129.34653024,53366.705034000006
2025-04-12,07:55:36.000,102,11083679,12885,0,1744444535,12946.204601669997,129.34653024,53366.74695672001
2025-04-12,07:55:37.000,102,11083692,12885,0,1744444536,12946.251755839992,129.3606284999987,53366.83778928
2025-04-12,07:55:38.000,102,11083661,12885,0,1744444537,12946.319118940002,129.3747267600047,53366.851763520004
2025-04-12,07:55:39.000,102,11083699,12765,0,1744444538,12946.447108829998,129.38882502000342,53366.92862184
2025-04-12,07:55:40.000,102,11083687,12845,0,1744444539,12946.548153479998,129.38177589000406,53366.92862184
2025-04-12,07:55:41.000,102,11083682,12845,0,1744444540,12946.736770159994,129.38177589000406,53366.93560896
2025-04-12,07:55:42.000,102,11083667,13045,0,1744444541,12946.84455111999,129.41702154000086,53367.02644152
2025-04-12,07:55:43.000,102,11083648,12885,0,1744444542,12946.96580469999,129.43816892999894,53367.019454400004
2025-04-12,07:55:44.000,102,11083632,12925,0,1744444543,12947.039904109995,129.42407067000022,53367.06836424
2025-04-12,07:55:45.000,102,11083689,12645,0,1744444544,12947.120739829996,129.46636545000365,53367.14522256
2025-04-12,07:55:46.000,102,11083624,12605,0,1744444545,12947.167893999991,129.48751284000173,53367.20111952001
2025-04-12,07:55:47.000,102,11083666,12645,0,1744444546,12947.255466030001,129.48751284000173,53367.27099072
2025-04-12,07:55:48.000,102,11083710,13285,0,1744444547,12947.383455919997,129.52275848999852,53367.31291344
2025-04-12,07:55:49.000,102,11083674,12885,0,1744444548,12947.457555330002,129.56505327000195,53367.36182328
2025-04-12,07:55:50.000,102,11083668,12765,0,1744444549,12947.578808910002,129.57915153000067,53367.38977176
2025-04-12,07:55:51.000,102,11083637,12885,0,1744444550,12947.666380939998,129.5580041400026,53367.44566872001
2025-04-12,07:55:52.000,102,11083678,12965,0,1744444551,12947.740480349989,129.5086602299998,53367.487591439996
2025-04-12,07:55:53.000,102,11083690,12765,0,1744444552,12947.854997619994,129.473414580003,53367.6482952
2025-04-12,07:55:54.000,102,11083668,12885,0,1744444553,12947.908888099999,129.4593163200043,53367.69720504
2025-04-12,07:55:55.000,102,11083671,12925,0,1744444554,12947.976251199994,129.45226718999766,53367.73912776
2025-04-12,07:55:56.000,102,11083661,12765,0,1744444555,12948.036877989995,129.43816892999894,53367.78105048001
2025-04-12,07:55:57.000,102,11083704,12805,0,1744444556,12948.04361429999,129.42407067000022,53367.83694744
2025-04-12,07:55:58.000,102,11083695,12885,0,1744444557,12948.08403215999,129.46636545000365,53367.857908800004
2025-04-12,07:55:59.000,102,11083673,12765,0,1744444558,12948.17160419,129.42407067000022,53367.88585728
2025-04-12,07:56:00.000,102,11083703,12645,0,1744444559,12948.25243991,129.42407067000022,53367.96970272001
2025-04-12,07:56:01.000,102,11083665,12605,0,1744444560,12948.366957179991,129.42407067000022,53367.99765120001
2025-04-12,07:56:02.000,102,11083677,12805,0,1744444561,12948.387166109991,129.38177589000406,53368.06752240001
2025-04-12,07:56:03.000,102,11083686,12845,0,1744444562,12948.41411135,129.36767762999807,53368.095470880005
2025-04-12,07:56:04.000,102,11083653,12845,0,1744444563,12948.454529210001,129.3112845900032,53368.10944512
2025-04-12,07:56:05.000,102,11083634,12885,0,1744444564,12948.508419689992,129.27603893999913,53368.15136784
2025-04-12,07:56:06.000,102,11083646,12965,0,1744444565,12948.528628619992,129.17735112000082,53368.158354959996
2025-04-12,07:56:07.000,102,11083707,12685,0,1744444566,12948.609464339992,129.17735112000082,53368.22123904
2025-04-12,07:56:08.000,102,11083650,13005,0,1744444567,12948.676827440002,129.2125967700049,53368.24918752
2025-04-12,07:56:09.000,102,11083656,12805,0,1744444568,12948.804817329998,129.23374416000297,53368.29111024
2025-04-12,07:56:10.000,102,11083688,12605,0,1744444569,12948.919334599988,129.29718633000448,53368.36796856
2025-04-12,07:56:11.000,102,11083625,12765,0,1744444570,12949.006906629998,129.32538285000192,53368.360981440004
2025-04-12,07:56:12.000,102,11083674,12845,0,1744444571,12949.168578069999,129.38177589000406,53368.409891280004
2025-04-12,07:56:13.000,102,11083688,12765,0,1744444572,12949.28983165,129.4099724100015,53368.479762480005
2025-04-12,07:56:14.000,102,11083700,12965,0,1744444573,12949.3908763,129.43816892999894,53368.528672320004
2025-04-12,07:56:15.000,102,11083693,12805,0,1744444574,12949.49192095,129.43816892999894,53368.53565944
2025-04-12,07:56:16.000,102,11083685,13165,0,1744444575,12949.586229289991,129.4452180599983,53368.647453360005
2025-04-12,07:56:17.000,102,11083676,12925,0,1744444576,12949.687273939991,129.4099724100015,53368.696363200004
2025-04-12,07:56:18.000,102,11083655,12925,0,1744444577,12949.754637040001,129.41702154000086,53368.696363200004
2025-04-12,07:56:19.000,102,11083661,12765,0,1744444578,12949.902835859997,129.4452180599983,53368.80117
2025-04-12,07:56:20.000,102,11083662,12765,0,1744444579,12950.024089439998,129.48046371000237,53368.90597680001
2025-04-12,07:56:21.000,102,11083675,12925,0,1744444580,12950.084716229998,129.52980761999788,53368.885015440006
2025-04-12,07:56:22.000,102,11083677,12885,0,1744444581,12950.152079329993,129.56505327000195,53368.92693816001
2025-04-12,07:56:23.000,102,11083658,13125,0,1744444582,12950.179024569989,129.56505327000195,53368.96886088
2025-04-12,07:56:24.000,102,11083653,12965,0,1744444583,12950.300278149989,129.48046371000237,53369.00379648001
2025-04-12,07:56:25.000,102,11083614,12885,0,1744444584,12950.32048707999,129.4593163200043,53369.10860328
2025-04-12,07:56:26.000,102,11083655,12885,0,1744444585,12950.394586489994,129.4593163200043,53369.14353888001
2025-04-12,07:56:27.000,102,11083651,13245,0,1744444586,12950.455213279994,129.48751284000173,53369.16450024
2025-04-12,07:56:28.000,102,11083674,12685,0,1744444587,12950.50236744999,129.473414580003,53369.248345680004
2025-04-12,07:56:29.000,102,11083681,12685,0,1744444588,12950.54278530999,129.46636545000365,53369.28328128
2025-04-12,07:56:30.000,102,11083669,12805,0,1744444589,12950.52931269,129.48046371000237,53369.40206232
2025-04-12,07:56:31.000,102,11083648,12805,0,1744444590,12950.495631139995,129.46636545000365,53369.388088080006
2025-04-12,07:56:32.000,102,11083665,12805,0,1744444591,12950.435004349994,129.52275848999852,53369.436997920006
2025-04-12,07:56:33.000,102,11083634,12605,0,1744444592,12950.327223389999,129.48751284000173,53369.45795928001
2025-04-12,07:56:34.000,102,11083626,12725,0,1744444593,12950.259860289989,129.4099724100015,53369.50686912001
2025-04-12,07:56:35.000,102,11083629,12685,0,1744444594,12950.158815639988,129.38882502000342,53369.499882
2025-04-12,07:56:36.000,102,11083644,13125,0,1744444595,12950.199233499989,129.4099724100015,53369.54180472
2025-04-12,07:56:37.000,102,11083657,12685,0,1744444596,12950.145343019998,129.40292328000214,53369.52783048001
2025-04-12,07:56:38.000,102,11083651,12605,0,1744444597,12950.152079329993,129.35357936999935,53369.56276608
2025-04-12,07:56:39.000,102,11083714,12925,0,1744444598,12950.098188849988,129.3606284999987,53369.57674032001
2025-04-12,07:56:40.000,102,11083671,13005,0,1744444599,12950.010616819993,129.33243198000127,53369.583727440004
2025-04-12,07:56:41.000,102,11083647,12805,0,1744444600,12949.916308480002,129.27603893999913,53369.604688800006
2025-04-12,07:56:42.000,102,11083653,12565,0,1744444601,12949.801791209997,129.17030199000146,53369.534817600004
2025-04-12,07:56:43.000,102,11083628,12885,0,1744444602,12949.687273939991,129.17735112000082,53369.54879184001
2025-04-12,07:56:44.000,102,11083662,12765,0,1744444603,12949.606438219991,129.17030199000146,53369.59770168001
2025-04-12,07:56:45.000,102,11083657,12805,0,1744444604,12949.518866189996,129.1139089499993,53369.54879184001
2025-04-12,07:56:46.000,102,11083656,12765,0,1744444605,12949.40434891999,129.07866330000252,53369.5697532
2025-04-12,07:56:47.000,102,11083645,12805,0,1744444606,12949.36393105999,129.07866330000252,53369.49289488
2025-04-12,07:56:48.000,102,11083655,12805,0,1744444607,12949.26962272,129.07161417000316,53369.534817600004
2025-04-12,07:56:49.000,102,11083624,12805,0,1744444608,12949.256150099995,129.09276156000124,53369.49289488
2025-04-12,07:56:50.000,102,11083645,13085,0,1744444609,12949.276359029995,129.12800720999803,53369.38110096001
2025-04-12,07:56:51.000,102,11083665,12885,0,1744444610,12949.26962272,129.15620373000274,53369.34616536
2025-04-12,07:56:52.000,102,11083695,12965,0,1744444611,12949.24267747999,129.14210547000403,53369.33219112
2025-04-12,07:56:53.000,102,11083653,12805,0,1744444612,12949.155105449994,129.0998106900006,53369.29725552
2025-04-12,07:56:54.000,102,11083660,12805,0,1744444613,12949.101214969989,129.07161417000316,53369.26231992001
2025-04-12,07:56:55.000,102,11083695,12605,0,1744444614,12948.993434009994,129.0363685199991,53369.21341008001
2025-04-12,07:56:56.000,102,11083642,12685,0,1744444615,12948.865444119998,128.95882808999886,53369.15751312
2025-04-12,07:56:57.000,102,11083659,13045,0,1744444616,12948.717245300002,128.92358244000206,53369.10860328
2025-04-12,07:56:58.000,102,11083715,12965,0,1744444617,12948.569046479992,128.92358244000206,53369.06668056
2025-04-12,07:56:59.000,102,11083683,12765,0,1744444618,12948.420847659996,128.888336789998,53369.01777072
2025-04-12,07:57:00.000,102,11083656,12685,0,1744444619,12948.27264884,128.84604201000184,53368.92693816001
2025-04-12,07:57:01.000,102,11083612,12965,0,1744444620,12948.17160419,128.7896489699997,53368.84309272
2025-04-12,07:57:02.000,102,11083701,12725,0,1744444621,12948.03014168,128.7685015800016,53368.78020864
2025-04-12,07:57:03.000,102,11083674,12805,0,1744444622,12947.94256964999,128.76145245000225,53368.717324560006
2025-04-12,07:57:04.000,102,11083687,12685,0,1744444623,12947.915624409994,128.74735419000353,53368.6614276
2025-04-12,07:57:05.000,102,11083676,13005,0,1744444624,12947.875206549994,128.71210853999946,53368.60553064
2025-04-12,07:57:06.000,102,11083634,12885,0,1744444625,12947.814579759994,128.67686289000267,53368.53565944
2025-04-12,07:57:07.000,102,11083639,12805,0,1744444626,12947.740480349989,128.59227333000308,53368.47277536001
2025-04-12,07:57:08.000,102,11083650,12765,0,1744444627,12947.673117249993,128.56407680999837,53368.43783976
2025-04-12,07:57:09.000,102,11083642,12845,0,1744444628,12947.538391050002,128.5217820300022,53368.36796856
2025-04-12,07:57:10.000,102,11083679,12725,0,1744444629,12947.457555330002,128.48653637999814,53368.27014888
2025-04-12,07:57:11.000,102,11083679,13125,0,1744444630,12947.417137470002,128.444241600002,53368.22123904
2025-04-12,07:57:12.000,102,11083649,12805,0,1744444631,12947.390192229992,128.43719247000263,53368.22123904
2025-04-12,07:57:13.000,102,11083687,13045,0,1744444632,12947.316092820001,128.46538899000006,53368.12341936
2025-04-12,07:57:14.000,102,11083693,12925,0,1744444633,12947.282411269996,128.47243811999942,53368.11643224001
2025-04-12,07:57:15.000,102,11083663,12605,0,1744444634,12947.221784479996,128.4583398600007,53368.03957392001
2025-04-12,07:57:16.000,102,11083660,12925,0,1744444635,12947.167893999991,128.444241600002,53367.990664079996
2025-04-12,07:57:17.000,102,11083683,13205,0,1744444636,12947.08705827999,128.43014334000327,53367.8928444
2025-04-12,07:57:18.000,102,11083646,12645,0,1744444637,12947.0331678,128.48653637999814,53367.91380576
2025-04-12,07:57:19.000,102,11083706,12565,0,1744444638,12946.999486249995,128.50063464000414,53367.85092168001
2025-04-12,07:57:20.000,102,11083677,12885,0,1744444639,12946.97254101,128.49358551000478,53367.808998960005
2025-04-12,07:57:21.000,102,11083654,12685,0,1744444640,12946.94559576999,128.48653637999814,53367.81598608
2025-04-12,07:57:22.000,102,11083676,13205,0,1744444641,12946.93212315,128.4583398600007,53367.76707624
2025-04-12,07:57:23.000,102,11083670,12765,0,1744444642,12946.959068389995,128.46538899000006,53367.72515352
2025-04-12,07:57:24.000,102,11083669,12925,0,1744444643,12947.00622255999,128.50063464000414,53367.655282319996
2025-04-12,07:57:25.000,102,11083656,12965,0,1744444644,12947.120739829996,128.57112593999773,53367.592398240005
2025-04-12,07:57:26.000,102,11083710,12925,0,1744444645,12947.208311859991,128.62751897999988,53367.55047552
2025-04-12,07:57:27.000,102,11083694,12885,0,1744444646,12947.268938649991,128.66276463000395,53367.51553992001
2025-04-12,07:57:28.000,102,11083657,12765,0,1744444647,12947.349774369992,128.74030506000418,53367.543488400006
2025-04-12,07:57:29.000,102,11083701,12885,0,1744444648,12947.410401159992,128.77555071000097,53367.5085528
2025-04-12,07:57:30.000,102,11083634,13085,0,1744444649,12947.450819019992,128.7896489699997,53367.38977176
2025-04-12,07:57:31.000,102,11083646,12605,0,1744444650,12947.471027949992,128.7685015800016,53367.41772024001
2025-04-12,07:57:32.000,102,11083667,12525,0,1744444651,12947.572072599993,128.79669809999905,53367.41073312
2025-04-12,07:57:33.000,102,11083660,12725,0,1744444652,12947.679853559988,128.8530911400012,53367.36881040001
2025-04-12,07:57:34.000,102,11083609,12645,0,1744444653,12947.767425589998,128.888336789998,53367.32688768001
2025-04-12,07:57:35.000,102,11083662,13045,0,1744444654,12947.807843449998,128.9165333100027,53367.3338748
2025-04-12,07:57:36.000,102,11083635,12725,0,1744444655,12947.929097029999,128.92358244000206,53367.32688768001
2025-04-12,07:57:37.000,102,11083622,12965,0,1744444656,12947.90215178999,128.902435050004,53367.319900559996
2025-04-12,07:57:38.000,102,11083692,12925,0,1744444657,12947.848261309999,128.94472983000014,53367.29195208
2025-04-12,07:57:39.000,102,11083688,12965,0,1744444658,12947.854997619994,128.94472983000014,53367.27797784001
2025-04-12,07:57:40.000,102,11083670,13125,0,1744444659,12947.90215178999,128.98702461000357,53367.319900559996
2025-04-12,07:57:41.000,102,11083703,12845,0,1744444660,12948.00319643999,129.07866330000252,53367.319900559996
2025-04-12,07:57:42.000,102,11083699,12445,0,1744444661,12948.097504779995,129.15620373000274,53367.20111952001
2025-04-12,07:57:43.000,102,11083683,12845,0,1744444662,12948.198549429995,129.19144937999954,53367.21509376
2025-04-12,07:57:44.000,102,11083651,12525,0,1744444663,12948.218758359995,129.21964590000425,53367.25002936001
2025-04-12,07:57:45.000,102,11083639,12725,0,1744444664,12948.26591252999,129.24079329000233,53367.257016480005
2025-04-12,07:57:46.000,102,11083695,12805,0,1744444665,12948.33327563,129.2125967700049,53367.22906800001
2025-04-12,07:57:47.000,102,11083668,12725,0,1744444666,12948.380429799996,129.19144937999954,53367.22208088
2025-04-12,07:57:48.000,102,11083694,12765,0,1744444667,12948.461265519996,129.26898980999977,53367.22208088
2025-04-12,07:57:49.000,102,11083614,12965,0,1744444668,12948.595991720002,129.31833372000256,53367.16618392
2025-04-12,07:57:50.000,102,11083718,12685,0,1744444669,12948.697036370002,129.3606284999987,53367.17317104
2025-04-12,07:57:51.000,102,11083683,12885,0,1744444670,12948.771135779993,129.41702154000086,53367.18015816001
2025-04-12,07:57:52.000,102,11083683,12805,0,1744444671,12948.838498880003,129.46636545000365,53367.16618392
2025-04-12,07:57:53.000,102,11083687,12605,0,1744444672,12948.878916739988,129.5086602299998,53367.138235440005
2025-04-12,07:57:54.000,102,11083675,12845,0,1744444673,12948.966488769998,129.54390588000388,53367.152209679996
2025-04-12,07:57:55.000,102,11083701,12885,0,1744444674,12948.966488769998,129.5580041400026,53367.14522256
2025-04-12,07:57:56.000,102,11083697,12645,0,1744444675,12948.993434009994,129.58620066000003,53367.04740288
2025-04-12,07:57:57.000,102,11083700,12885,0,1744444676,12949.033851869994,129.62849544000346,53367.04740288
2025-04-12,07:57:58.000,102,11083721,12645,0,1744444677,12949.074269729994,129.6566919600009,53367.089325600005
2025-04-12,07:57:59.000,102,11083686,12925,0,1744444678,12949.114687589994,129.67079021999962,53367.05439
2025-04-12,07:58:00.000,102,11083744,12965,0,1744444679,12949.128160209999,129.68488847999834,53367.09631272
2025-04-12,07:58:01.000,102,11083720,12845,0,1744444680,12949.14163282999,129.67079021999962,53367.02644152
2025-04-12,07:58:02.000,102,11083631,12725,0,1744444681,12949.12142389999,129.67783934999898,53367.01246728001
2025-04-12,07:58:03.000,102,11083712,12725,0,1744444682,12949.081006039989,129.61439718000474,53366.96355744001
2025-04-12,07:58:04.000,102,11083669,12645,0,1744444683,12949.033851869994,129.63554457000282,53366.97753168
2025-04-12,07:58:05.000,102,11083697,12765,0,1744444684,12949.013642939994,129.5580041400026,53366.9495832
2025-04-12,07:58:06.000,102,11083669,12605,0,1744444685,12948.993434009994,129.5721024000013,53366.851763520004
2025-04-12,07:58:07.000,102,11083656,12765,0,1744444686,12949.087742349999,129.5721024000013,53366.82381504001
2025-04-12,07:58:08.000,102,11083657,12965,0,1744444687,12949.18205068999,129.57915153000067,53366.82381504001
2025-04-12,07:58:09.000,102,11083669,12885,0,1744444688,12949.28309533999,129.61439718000474,53366.83778928
2025-04-12,07:58:10.000,102,11083685,12925,0,1744444689,12949.357194749995,129.61439718000474,53366.78887944
2025-04-12,07:58:11.000,102,11083693,12725,0,1744444690,12949.45150309,129.68488847999834,53366.83080216
2025-04-12,07:58:12.000,102,11083725,12805,0,1744444691,12949.50539356999,129.69898674000433,53366.802853680005
2025-04-12,07:58:13.000,102,11083662,12965,0,1744444692,12949.606438219991,129.7553797799992,53366.78189232
2025-04-12,07:58:14.000,102,11083670,13085,0,1744444693,12949.680537629996,129.804723690002,53366.78887944
2025-04-12,07:58:15.000,102,11083682,12605,0,1744444694,12949.720955489996,129.81177282000135,53366.69105976
2025-04-12,07:58:16.000,102,11083650,12765,0,1744444695,12949.842209069997,129.83292020999943,53366.72599536001
2025-04-12,07:58:17.000,102,11083634,12925,0,1744444696,12949.875890620002,129.81177282000135,53366.71202112
2025-04-12,07:58:18.000,102,11083689,12645,0,1744444697,12949.909572169992,129.84701846999815,53366.67708552001
2025-04-12,07:58:19.000,102,11083680,12925,0,1744444698,12949.943253719997,129.87521499000286,53366.67708552001
2025-04-12,07:58:20.000,102,11083646,12805,0,1744444699,12950.024089439998,129.8681658600035,53366.66311128
2025-04-12,07:58:21.000,102,11083685,12845,0,1744444700,12950.037562060003,129.84701846999815,53366.705034000006
2025-04-12,07:58:22.000,102,11083686,12965,0,1744444701,12950.138606709988,129.92455889999837,53366.684072640004
2025-04-12,07:58:23.000,102,11083683,12485,0,1744444702,12950.232915049994,129.93160802999773,53366.69105976
2025-04-12,07:58:24.000,102,11083681,12525,0,1744444703,12950.313750769994,129.9668536800018,53366.65612416001
2025-04-12,07:58:25.000,102,11083723,13045,0,1744444704,12950.327223389999,129.94570629000373,53366.705034000006
2025-04-12,07:58:26.000,102,11083661,12605,0,1744444705,12950.286805529999,129.94570629000373,53366.635162800005
2025-04-12,07:58:27.000,102,11083705,12925,0,1744444706,12950.253123979994,129.91046063999966,53366.60721432001
2025-04-12,07:58:28.000,102,11083647,12605,0,1744444707,12950.293541839994,129.89636238000094,53366.62817568001
2025-04-12,07:58:29.000,102,11083671,12845,0,1744444708,12950.354168629994,129.9034115100003,53366.59324008
2025-04-12,07:58:30.000,102,11083689,12885,0,1744444709,12950.44174065999,129.87521499000286,53366.57926584001
2025-04-12,07:58:31.000,102,11083695,12725,0,1744444710,12950.48889483,129.88226412000222,53366.54433024
2025-04-12,07:58:32.000,102,11083653,13125,0,1744444711,12950.54278530999,129.91750976999901,53366.55830448001
2025-04-12,07:58:33.000,102,11083637,12965,0,1744444712,12950.58993948,129.95980455000245,53366.53035600001
2025-04-12,07:58:34.000,102,11083653,12805,0,1744444713,12950.58993948,129.97390281000116,53366.50240752
2025-04-12,07:58:35.000,102,11083642,13085,0,1744444714,12950.64382995999,130.0302958500033,53366.481446159996
2025-04-12,07:58:36.000,102,11083685,12765,0,1744444715,12950.63035734,130.07259062999947,53366.44651056
2025-04-12,07:58:37.000,102,11083667,12965,0,1744444716,12950.63035734,130.09373802000482,53366.43952344001
2025-04-12,07:58:38.000,102,11083684,12965,0,1744444717,12950.60341209999,130.0866888899982,53366.39760072
2025-04-12,07:58:39.000,102,11083693,12685,0,1744444718,12950.556257929995,130.10783628000354,53366.37663936
2025-04-12,07:58:40.000,102,11083666,12925,0,1744444719,12950.58993948,130.07259062999947,53366.369652240006
2025-04-12,07:58:41.000,102,11083684,13045,0,1744444720,12950.50910376,130.04439411000203,53366.34170376001
2025-04-12,07:58:42.000,102,11083638,12685,0,1744444721,12950.52257637999,130.07259062999947,53366.32772952
2025-04-12,07:58:43.000,102,11083672,12805,0,1744444722,12950.50910376,130.12193454000226,53366.26484544
2025-04-12,07:58:44.000,102,11083627,13085,0,1744444723,12950.495631139995,130.17127844999777,53366.19497424001
2025-04-12,07:58:45.000,102,11083663,12805,0,1744444724,12950.40805911,130.19947497000248,53366.17401288001
2025-04-12,07:58:46.000,102,11083656,13125,0,1744444725,12950.333959699994,130.1783275800044,53366.146064399996
2025-04-12,07:58:47.000,102,11083713,13005,0,1744444726,12950.185760879998,130.10783628000354,53366.05523184001
2025-04-12,07:58:48.000,102,11083629,13085,0,1744444727,12950.051034679993,130.04439411000203,53366.07619320001
2025-04-12,07:58:49.000,102,11083603,12965,0,1744444728,12949.875890620002,129.99505019999924,53365.95042504
2025-04-12,07:58:50.000,102,11083670,12605,0,1744444729,12949.741164419996,129.95980455000245,53365.866579600006
2025-04-12,07:58:51.000,102,11083672,12805,0,1744444730,12949.653592390001,129.95980455000245,53365.87356672
2025-04-12,07:58:52.000,102,11083640,12805,0,1744444731,12949.586229289991,129.97390281000116,53365.80369552
2025-04-12,07:58:53.000,102,11083644,12605,0,1744444732,12949.559284049996,129.9668536800018,53365.677927360004
2025-04-12,07:58:54.000,102,11083676,12805,0,1744444733,12949.47171202,129.9668536800018,53365.59408192
2025-04-12,07:58:55.000,102,11083648,13125,0,1744444734,12949.32351319999,129.92455889999837,53365.580107680005
2025-04-12,07:58:56.000,102,11083667,12645,0,1744444735,12949.195523309994,129.87521499000286,53365.55215920001
2025-04-12,07:58:57.000,102,11083665,12605,0,1744444736,12949.087742349999,129.84701846999815,53365.44036528
2025-04-12,07:58:58.000,102,11083678,12965,0,1744444737,12948.946279839998,129.79767456000263,53365.34953272
2025-04-12,07:58:59.000,102,11083640,12965,0,1744444738,12948.865444119998,129.74128152000048,53365.28664864001
2025-04-12,07:59:00.000,102,11083664,13125,0,1744444739,12948.737454230002,129.76947803999792,53365.174854720004
2025-04-12,07:59:01.000,102,11083670,12965,0,1744444740,12948.595991720002,129.79767456000263,53365.0630608
2025-04-12,07:59:02.000,102,11083633,12725,0,1744444741,12948.454529210001,129.804723690002,53365.0630608
2025-04-12,07:59:03.000,102,11083672,12765,0,1744444742,12948.3130667,129.76242890999856,53364.95126688001
2025-04-12,07:59:04.000,102,11083642,12805,0,1744444743,12948.178340499995,129.62849544000346,53364.79755024
2025-04-12,07:59:05.000,102,11083657,13005,0,1744444744,12948.036877989995,129.48751284000173,53364.70671768
2025-04-12,07:59:06.000,102,11083659,12805,0,1744444745,12947.96951489,129.35357936999935,53364.65082072
2025-04-12,07:59:07.000,102,11083660,13085,0,1744444746,12947.881942859989,129.27603893999913,53364.504091200004
2025-04-12,07:59:08.000,102,11083689,12485,0,1744444747,12947.807843449998,129.23374416000297,53364.37832304001
2025-04-12,07:59:09.000,102,11083685,12765,0,1744444748,12947.733744039993,129.19144937999954,53364.28050336001
2025-04-12,07:59:10.000,102,11083674,12565,0,1744444749,12947.700062489988,129.17735112000082,53364.21761928
2025-04-12,07:59:11.000,102,11083647,12765,0,1744444750,12947.666380939998,129.1632528600021,53364.09185112001
2025-04-12,07:59:12.000,102,11083657,12845,0,1744444751,12947.646172009998,129.17030199000146,53364.02896704
2025-04-12,07:59:13.000,102,11083653,12685,0,1744444752,12947.666380939998,129.17030199000146,53363.93813448
2025-04-12,07:59:14.000,102,11083675,12645,0,1744444753,12947.659644629988,129.20554763999826,53363.833327680004
2025-04-12,07:59:15.000,102,11083644,13085,0,1744444754,12947.605754149998,129.2125967700049,53363.74249512
2025-04-12,07:59:16.000,102,11083699,12685,0,1744444755,12947.518182120002,129.15620373000274,53363.65166256
2025-04-12,07:59:17.000,102,11083691,12965,0,1744444756,12947.437346400002,129.13505634000467,53363.60973984001
2025-04-12,07:59:18.000,102,11083651,12445,0,1744444757,12947.376719610002,129.07161417000316,53363.5258944
2025-04-12,07:59:19.000,102,11083642,12605,0,1744444758,12947.255466030001,129.02227026000037,53363.40711336
2025-04-12,07:59:20.000,102,11083686,12765,0,1744444759,12947.15442138,128.99407374000293,53363.37916488
2025-04-12,07:59:21.000,102,11083663,13005,0,1744444760,12947.06684934999,128.96587721999822,53363.2464096
2025-04-12,07:59:22.000,102,11083668,13005,0,1744444761,12946.979277319995,128.96587721999822,53363.14858992
2025-04-12,07:59:23.000,102,11083663,13125,0,1744444762,12946.959068389995,128.94472983000014,53363.10666720001
2025-04-12,07:59:24.000,102,11083660,12645,0,1744444763,12946.93212315,128.902435050004,53363.0717316
2025-04-12,07:59:25.000,102,11083677,12845,0,1744444764,12946.858023739995,128.92358244000206,53362.90404072
2025-04-12,07:59:26.000,102,11083627,12765,0,1744444765,12946.88496897999,128.9517789599995,53362.86910512001
2025-04-12,07:59:27.000,102,11083678,12845,0,1744444766,12946.817605879995,128.94472983000014,53362.7573112
2025-04-12,07:59:28.000,102,11083690,12765,0,1744444767,12946.730033849999,128.92358244000206,53362.64551728
2025-04-12,07:59:29.000,102,11083688,12765,0,1744444768,12946.72329753999,128.87423852999927,53362.64551728
2025-04-12,07:59:30.000,102,11083662,12925,0,1744444769,12946.615516579994,128.78259984000033,53362.55468472001
2025-04-12,07:59:31.000,102,11083709,12845,0,1744444770,12946.541417169989,128.74735419000353,53362.491800640004
2025-04-12,07:59:32.000,102,11083683,12685,0,1744444771,12946.507735619998,128.64866636999795,53362.40096808
2025-04-12,07:59:33.000,102,11083683,12685,0,1744444772,12946.474054069993,128.58522420000372,53362.35205824
2025-04-12,07:59:34.000,102,11083659,12885,0,1744444773,12946.507735619998,128.5217820300022,53362.28917416001
2025-04-12,07:59:35.000,102,11083675,12885,0,1744444774,12946.561626099989,128.51473290000285,53362.21231584
2025-04-12,07:59:36.000,102,11083673,12725,0,1744444775,12946.602043959989,128.49358551000478,53362.24026432
2025-04-12,07:59:37.000,102,11083703,12845,0,1744444776,12946.608780269999,128.45129073000135,53362.12148328001
2025-04-12,07:59:38.000,102,11083672,12885,0,1744444777,12946.608780269999,128.3948976899992,53362.0935348
2025-04-12,07:59:39.000,102,11083687,12685,0,1744444778,12946.588571339998,128.33850465000432,53362.009689360006
2025-04-12,07:59:40.000,102,11083725,13245,0,1744444779,12946.588571339998,128.27506248000282,53362.0236636
2025-04-12,07:59:41.000,102,11083688,12525,0,1744444780,12946.662670749989,128.23981682999874,53361.98174088001
2025-04-12,07:59:42.000,102,11083674,13085,0,1744444781,12946.716561229994,128.22571857000003,53361.91186968001
2025-04-12,07:59:43.000,102,11083705,12845,0,1744444782,12946.756979089994,128.1975220500026,53361.87693408
2025-04-12,07:59:44.000,102,11083689,13045,0,1744444783,12946.80413325999,128.2116203100013,53361.82802424
2025-04-12,07:59:45.000,102,11083670,12965,0,1744444784,12946.77045171,128.16227639999852,53361.76514016001
2025-04-12,07:59:46.000,102,11083675,12925,0,1744444785,12946.730033849999,128.16932552999788,53361.723217440005
2025-04-12,07:59:47.000,102,11083699,12805,0,1744444786,12946.655934439994,128.1975220500026,53361.7092432
2025-04-12,07:59:48.000,102,11083685,12805,0,1744444787,12946.554889789993,128.26801335000346,53361.639372
2025-04-12,07:59:49.000,102,11083731,12605,0,1744444788,12946.494262999993,128.28916074000153,53361.639372
2025-04-12,07:59:50.000,102,11083656,12925,0,1744444789,12946.433636209993,128.32440638999833,53361.56251368
2025-04-12,07:59:51.000,102,11083612,12805,0,1744444790,12946.420163590003,128.3314555199977,53361.52059096
2025-04-12,07:59:52.000,102,11083643,12925,0,1744444791,12946.319118940002,128.33850465000432,53361.49962960001
2025-04-12,07:59:53.000,102,11083695,12965,0,1744444792,12946.251755839992,128.38079943000048,53361.44373264
2025-04-12,07:59:54.000,102,11083678,13125,0,1744444793,12946.083348089996,128.3596520400024,53361.41578416
2025-04-12,07:59:55.000,102,11083692,12765,0,1744444794,12946.036193920001,128.31735725999897,53361.457706880006
2025-04-12,07:59:56.000,102,11083679,13125,0,1744444795,12945.968830819991,128.28916074000153,53361.37386144
2025-04-12,07:59:57.000,102,11083660,13125,0,1744444796,12945.921676649996,128.2468659599981,53361.3249516
2025-04-12,07:59:58.000,102,11083707,12805,0,1744444797,12945.968830819991,128.1975220500026,53361.28302888001
2025-04-12,07:59:59.000,102,11083686,13085,0,1744444798,12945.982303439996,128.16227639999852,53361.20617056
2025-04-12,08:00:00.000,102,11083656,12965,0,1744444799,12945.9553582,128.13407988000108,53361.21315768001
2025-04-12,08:00:01.000,102,11083705,12805,0,1744444800,12945.89473141,128.1481781399998,53361.1852092
2025-04-12,08:00:02.000,102,11083673,12885,0,1744444801,12945.88799509999,128.16227639999852,53361.14328648001
2025-04-12,08:00:03.000,102,11083664,12685,0,1744444802,12945.84757723999,128.1975220500026,53361.0804024
2025-04-12,08:00:04.000,102,11083666,12685,0,1744444803,12945.83410462,128.19047292000323,53361.0804024
2025-04-12,08:00:05.000,102,11083701,12925,0,1744444804,12945.820631999995,128.22571857000003,53361.07341528001
2025-04-12,08:00:06.000,102,11083676,12645,0,1744444805,12945.780214139995,128.28211161000218,53361.0804024
2025-04-12,08:00:07.000,102,11083659,12605,0,1744444806,12945.77347783,128.30325900000025,53361.10835088
2025-04-12,08:00:08.000,102,11083674,12885,0,1744444807,12945.7532689,128.32440638999833,53360.954634240006
2025-04-12,08:00:09.000,102,11083710,12965,0,1744444808,12945.760005209995,128.3948976899992,53360.94764712001
2025-04-12,08:00:10.000,102,11083683,12685,0,1744444809,12945.77347783,128.40194681999856,53360.954634240006
2025-04-12,08:00:11.000,102,11083683,12845,0,1744444810,12945.83410462,128.41604508000455,53360.89175016
2025-04-12,08:00:12.000,102,11083681,12925,0,1744444811,12945.87452248,128.43719247000263,53360.87777592001
2025-04-12,08:00:13.000,102,11083677,12565,0,1744444812,12945.881258789996,128.4583398600007,53360.86380168
2025-04-12,08:00:14.000,102,11083684,12685,0,1744444813,12945.921676649996,128.48653637999814,53360.85681456001
2025-04-12,08:00:15.000,102,11083691,12925,0,1744444814,12945.921676649996,128.4583398600007,53360.8009176
2025-04-12,08:00:16.000,102,11083664,12685,0,1744444815,12945.88799509999,128.47243811999942,53360.786943360006
2025-04-12,08:00:17.000,102,11083697,12485,0,1744444816,12945.82736830999,128.50063464000414,53360.75899488001
2025-04-12,08:00:18.000,102,11083698,12605,0,1744444817,12945.76674151999,128.48653637999814,53360.73803352001
2025-04-12,08:00:19.000,102,11083670,12805,0,1744444818,12945.77347783,128.444241600002,53360.68213656
2025-04-12,08:00:20.000,102,11083701,12645,0,1744444819,12945.74653258999,128.3948976899992,53360.64021384001
2025-04-12,08:00:21.000,102,11083668,12605,0,1744444820,12945.699378419995,128.33850465000432,53360.598291120004
2025-04-12,08:00:22.000,102,11083656,12925,0,1744444821,12945.638751629995,128.28211161000218,53360.5563684
2025-04-12,08:00:23.000,102,11083682,12765,0,1744444822,12945.67243318,128.27506248000282,53360.49348432001
2025-04-12,08:00:24.000,102,11083660,12685,0,1744444823,12945.64548793999,128.28211161000218,53360.549381280005
2025-04-12,08:00:25.000,102,11083724,12805,0,1744444824,12945.63201532,128.20457118000195,53360.49348432001
2025-04-12,08:00:26.000,102,11083641,12645,0,1744444825,12945.578124839994,128.15522726999916,53360.430600240004
2025-04-12,08:00:27.000,102,11083734,13085,0,1744444826,12945.56465221999,128.14112901000044,53360.44457448001
2025-04-12,08:00:28.000,102,11083764,13045,0,1744444827,12945.557915909994,128.16227639999852,53360.430600240004
2025-04-12,08:00:29.000,102,11083667,12965,0,1744444828,12945.530970669999,128.1481781399998,53360.36072904
2025-04-12,08:00:30.000,102,11083664,13005,0,1744444829,12945.510761739999,128.16227639999852,53360.35374192001
2025-04-12,08:00:31.000,102,11083686,12765,0,1744444830,12945.436662329994,128.2116203100013,53360.26989648
2025-04-12,08:00:32.000,102,11083699,12605,0,1744444831,12945.402980779989,128.23276769999939,53360.24893512
2025-04-12,08:00:33.000,102,11083688,13085,0,1744444832,12945.295199819993,128.23981682999874,53360.213999520005
2025-04-12,08:00:34.000,102,11083678,12565,0,1744444833,12945.160473620002,128.2609642200041,53360.1720768
2025-04-12,08:00:35.000,102,11083651,12605,0,1744444834,12945.120055760002,128.30325900000025,53360.13714120001
2025-04-12,08:00:36.000,102,11083672,12885,0,1744444835,12945.039220040002,128.30325900000025,53360.10919272001
2025-04-12,08:00:37.000,102,11083660,12965,0,1744444836,12945.019011110002,128.27506248000282,53360.116179840006
2025-04-12,08:00:38.000,102,11083706,12805,0,1744444837,12944.938175390002,128.26801335000346,53360.01137304
2025-04-12,08:00:39.000,102,11083680,12965,0,1744444838,12944.904493839997,128.26801335000346,53360.01836016001
2025-04-12,08:00:40.000,102,11083676,12925,0,1744444839,12944.857339670001,128.23276769999939,53359.96945032001
2025-04-12,08:00:41.000,102,11083665,12725,0,1744444840,12944.742822399996,128.19047292000323,53359.88560488
2025-04-12,08:00:42.000,102,11083629,12885,0,1744444841,12944.68893191999,128.16932552999788,53359.90656624
2025-04-12,08:00:43.000,102,11083685,12885,0,1744444842,12944.59462358,128.112932490003,53359.83669504
2025-04-12,08:00:44.000,102,11083656,12925,0,1744444843,12944.54746940999,128.09178509999765,53359.83669504
2025-04-12,08:00:45.000,102,11083635,12805,0,1744444844,12944.52726047999,128.05653945000086,53359.759836720004
2025-04-12,08:00:46.000,102,11083627,12965,0,1744444845,12944.560942029995,128.0988342300043,53359.79477232
2025-04-12,08:00:47.000,102,11083686,13005,0,1744444846,12944.581150959995,128.0847359699983,53359.68996552
2025-04-12,08:00:48.000,102,11083609,12885,0,1744444847,12944.540733099995,128.07063770999957,53359.65502992001
2025-04-12,08:00:49.000,102,11083675,13045,0,1744444848,12944.46663368999,128.02834293000342,53359.62009432
2025-04-12,08:00:50.000,102,11083692,12805,0,1744444849,12944.36558903999,127.99309727999935,53359.543236000005
2025-04-12,08:00:51.000,102,11083662,12645,0,1744444850,12944.237599149994,128.02129380000406,53359.52227464
2025-04-12,08:00:52.000,102,11083643,12805,0,1744444851,12944.116345569993,128.0142446700047,53359.5083004
2025-04-12,08:00:53.000,102,11083653,13205,0,1744444852,12944.022037229988,128.00719553999807,53359.46637768001
2025-04-12,08:00:54.000,102,11083657,12845,0,1744444853,12943.907519959997,127.99309727999935,53359.39650648001
2025-04-12,08:00:55.000,102,11083678,13045,0,1744444854,12943.867102099997,127.94375337000383,53359.35458376
2025-04-12,08:00:56.000,102,11083674,13045,0,1744444855,12943.752584829992,127.93670424000447,53359.305673920004
2025-04-12,08:00:57.000,102,11083687,12685,0,1744444856,12943.631331249991,127.89440946000104,53359.27073832001
2025-04-12,08:00:58.000,102,11083693,12925,0,1744444857,12943.47639612,127.83096728999953,53359.24977696001
2025-04-12,08:00:59.000,102,11083675,12685,0,1744444858,12943.422505639996,127.80981990000146,53359.22182848
2025-04-12,08:01:00.000,102,11083674,12885,0,1744444859,12943.41576933,127.75342685999931,53359.11702168
2025-04-12,08:01:01.000,102,11083659,12885,0,1744444860,12943.34840622999,127.73227947000123,53359.06811184
2025-04-12,08:01:02.000,102,11083658,12725,0,1744444861,12943.36861515999,127.73227947000123,53359.0541376
2025-04-12,08:01:03.000,102,11083698,12765,0,1744444862,12943.3955604,127.7040829500038,53358.97727928
2025-04-12,08:01:04.000,102,11083672,12925,0,1744444863,12943.45618719,127.71113208000315,53358.991253520006
2025-04-12,08:01:05.000,102,11083684,12965,0,1744444864,12943.42924194999,127.71113208000315,53358.88644672
2025-04-12,08:01:06.000,102,11083684,13125,0,1744444865,12943.382087779995,127.7040829500038,53358.8794596
2025-04-12,08:01:07.000,102,11083718,12845,0,1744444866,12943.321460989995,127.6899846899978,53358.8095884
2025-04-12,08:01:08.000,102,11083707,13085,0,1744444867,12943.23388896,127.69703382000444,53358.76067856
2025-04-12,08:01:09.000,102,11083713,12765,0,1744444868,12943.220416339995,127.72523034000187,53358.71875584
2025-04-12,08:01:10.000,102,11083689,12885,0,1744444869,12943.20694371999,127.73932860000059,53358.669846
2025-04-12,08:01:11.000,102,11083639,12765,0,1744444870,12943.200207409995,127.77457425000466,53358.606961920006
2025-04-12,08:01:12.000,102,11083690,12605,0,1744444871,12943.159789549994,127.74637772999995,53358.606961920006
2025-04-12,08:01:13.000,102,11083643,12845,0,1744444872,12943.10589906999,127.77457425000466,53358.57901344001
2025-04-12,08:01:14.000,102,11083704,12965,0,1744444873,12943.06548120999,127.78867251000338,53358.51612936
2025-04-12,08:01:15.000,102,11083661,12725,0,1744444874,12942.964436559989,127.8027707700021,53358.51612936
2025-04-12,08:01:16.000,102,11083693,12845,0,1744444875,12942.883600839989,127.78867251000338,53358.44625816
2025-04-12,08:01:17.000,102,11083696,12885,0,1744444876,12942.829710359998,127.75342685999931,53358.369399840005
2025-04-12,08:01:18.000,102,11083675,12725,0,1744444877,12942.769083569998,127.72523034000187,53358.37638696
2025-04-12,08:01:19.000,102,11083702,13125,0,1744444878,12942.647829989997,127.77457425000466,53358.299528640004
2025-04-12,08:01:20.000,102,11083670,12965,0,1744444879,12942.600675820002,127.76752511999803,53358.201708960005
2025-04-12,08:01:21.000,102,11083656,12845,0,1744444880,12942.566994269997,127.78867251000338,53358.14581200001
2025-04-12,08:01:22.000,102,11083706,12845,0,1744444881,12942.492894859992,127.78867251000338,53358.103889280006
2025-04-12,08:01:23.000,102,11083727,13165,0,1744444882,12942.459213310001,127.76047598999867,53358.06895368
2025-04-12,08:01:24.000,102,11083705,12805,0,1744444883,12942.371641279991,127.71818121000251,53357.971134
2025-04-12,08:01:25.000,102,11083652,12685,0,1744444884,12942.33795973,127.73227947000123,53357.92921128001
2025-04-12,08:01:26.000,102,11083664,12925,0,1744444885,12942.284069249996,127.72523034000187,53357.88030144
2025-04-12,08:01:27.000,102,11083695,12725,0,1744444886,12942.351432349991,127.76752511999803,53357.80344312
2025-04-12,08:01:28.000,102,11083705,12565,0,1744444887,12942.351432349991,127.73932860000059,53357.77549464
2025-04-12,08:01:29.000,102,11083658,13205,0,1744444888,12942.331223419991,127.69703382000444,53357.71261056
2025-04-12,08:01:30.000,102,11083679,12565,0,1744444889,12942.23691508,127.66178817000036,53357.69164920001
2025-04-12,08:01:31.000,102,11083658,12605,0,1744444890,12942.09545257,127.57719861000078,53357.628765120004
2025-04-12,08:01:32.000,102,11083666,12885,0,1744444891,12941.960726369995,127.57719861000078,53357.5868424
2025-04-12,08:01:33.000,102,11083688,13045,0,1744444892,12941.86641802999,127.49260905000119,53357.56588104
2025-04-12,08:01:34.000,102,11083668,12645,0,1744444893,12941.778845999994,127.52080556999863,53357.48902272
2025-04-12,08:01:35.000,102,11083685,13165,0,1744444894,12941.738428139994,127.48555992000183,53357.42613864001
2025-04-12,08:01:36.000,102,11083651,12845,0,1744444895,12941.805791239989,127.49965818000055,53357.37024168
2025-04-12,08:01:37.000,102,11083685,12845,0,1744444896,12941.88662695999,127.50670730999991,53357.3422932
2025-04-12,08:01:38.000,102,11083708,12565,0,1744444897,12941.95399006,127.49260905000119,53357.293383360004
2025-04-12,08:01:39.000,102,11083657,12805,0,1744444898,12942.00788053999,127.46441253000376,53357.18857656001
2025-04-12,08:01:40.000,102,11083674,12485,0,1744444899,12941.99440792,127.51375643999927,53357.18857656001
2025-04-12,08:01:41.000,102,11083697,12885,0,1744444900,12941.97419899,127.49965818000055,53357.146653840005
2025-04-12,08:01:42.000,102,11083680,12925,0,1744444901,12941.940517439994,127.49965818000055,53357.13966672001
2025-04-12,08:01:43.000,102,11083708,12885,0,1744444902,12941.9135722,127.52080556999863,53357.076782640004
2025-04-12,08:01:44.000,102,11083732,12925,0,1744444903,12942.021353159995,127.50670730999991,53356.978962960005
2025-04-12,08:01:45.000,102,11083722,13085,0,1744444904,12942.041562089995,127.42211775000033,53357.02088568001
2025-04-12,08:01:46.000,102,11083700,12685,0,1744444905,12942.08871625999,127.40097036000225,53357.03485992
2025-04-12,08:01:47.000,102,11083667,13005,0,1744444906,12942.12913411999,127.3445773200001,53357.02088568001
2025-04-12,08:01:48.000,102,11083688,12605,0,1744444907,12942.162815669995,127.28113514999859,53357.02088568001
2025-04-12,08:01:49.000,102,11083705,12525,0,1744444908,12942.14934304999,127.21064384999772,53356.92306600001
2025-04-12,08:01:50.000,102,11083685,12725,0,1744444909,12942.20996983999,127.14015255000413,53356.9580016
2025-04-12,08:01:51.000,102,11083685,12805,0,1744444910,12942.243651389996,127.14720168000349,53356.860181920005
2025-04-12,08:01:52.000,102,11083679,12525,0,1744444911,12942.23691508,127.06966125000326,53356.8881304
2025-04-12,08:01:53.000,102,11083669,12925,0,1744444912,12942.183024599995,127.05556299000455,53356.909091760004
2025-04-12,08:01:54.000,102,11083741,12645,0,1744444913,12942.183024599995,127.06966125000326,53356.83223344001
2025-04-12,08:01:55.000,102,11083695,12525,0,1744444914,12942.09545257,127.03441559999919,53356.860181920005
2025-04-12,08:01:56.000,102,11083675,12805,0,1744444915,12941.95399006,127.01326821000112,53356.83922056
2025-04-12,08:01:57.000,102,11083670,12685,0,1744444916,12941.88662695999,126.97097342999768,53356.811272080005
2025-04-12,08:01:58.000,102,11083687,12645,0,1744444917,12941.9135722,126.94277691000025,53356.78332360001
2025-04-12,08:01:59.000,102,11083697,13045,0,1744444918,12941.89336327,126.92867865000153,53356.762362240006
2025-04-12,08:02:00.000,102,11083706,12845,0,1744444919,12941.94725374999,126.92867865000153,53356.67152968
2025-04-12,08:02:01.000,102,11083642,12605,0,1744444920,12941.94725374999,126.87228560999938,53356.692491040005
2025-04-12,08:02:02.000,102,11083698,12605,0,1744444921,12941.92704481999,126.84408909000194,53356.65755544
2025-04-12,08:02:03.000,102,11083707,12645,0,1744444922,12941.90683588999,126.82999083000323,53356.65755544
2025-04-12,08:02:04.000,102,11083663,13045,0,1744444923,12941.9135722,126.8863838699981,53356.61563272001
2025-04-12,08:02:05.000,102,11083685,12765,0,1744444924,12941.799054929994,126.89343300000473,53356.60165848
2025-04-12,08:02:06.000,102,11083686,12885,0,1744444925,12941.785582309989,126.83703996000258,53356.58768424001
2025-04-12,08:02:07.000,102,11083719,12925,0,1744444926,12941.677801349993,126.752450400003,53356.538774399996
2025-04-12,08:02:08.000,102,11083692,12765,0,1744444927,12941.549811459998,126.67490997000277,53356.51082592
2025-04-12,08:02:09.000,102,11083695,12645,0,1744444928,12941.448766809997,126.6044186700019,53356.4339676
2025-04-12,08:02:10.000,102,11083649,12965,0,1744444929,12941.280359060002,126.51277998000296,53356.41300624
2025-04-12,08:02:11.000,102,11083730,12845,0,1744444930,12941.07826976,126.46343607000017,53356.34313504
2025-04-12,08:02:12.000,102,11083692,12965,0,1744444931,12940.95701618,126.45638694000081,53356.357109280005
2025-04-12,08:02:13.000,102,11083671,13045,0,1744444932,12940.842498909995,126.40704302999802,53356.30121232001
2025-04-12,08:02:14.000,102,11083706,12605,0,1744444933,12940.68756377999,126.37179738000123,53356.17544416
2025-04-12,08:02:15.000,102,11083716,12845,0,1744444934,12940.579782819994,126.42114129000402,53356.1195472
2025-04-12,08:02:16.000,102,11083641,12725,0,1744444935,12940.525892339989,126.39999389999866,53356.035701759996
2025-04-12,08:02:17.000,102,11083701,13125,0,1744444936,12940.424847689988,126.40704302999802,53356.049676
2025-04-12,08:02:18.000,102,11083736,12645,0,1744444937,12940.391166139998,126.38589563999994,53355.94486920001
2025-04-12,08:02:19.000,102,11083706,12845,0,1744444938,12940.256439939993,126.31540433999908,53355.902946480004
2025-04-12,08:02:20.000,102,11083744,13005,0,1744444939,12940.101504810002,126.28015869000228,53355.79813968001
2025-04-12,08:02:21.000,102,11083688,12605,0,1744444940,12939.953305989991,126.23081477999949,53355.700319999996
2025-04-12,08:02:22.000,102,11083747,12605,0,1744444941,12939.872470269991,126.18147087000398,53355.67935864001
2025-04-12,08:02:23.000,102,11083700,12645,0,1744444942,12939.75121668999,126.13212696000119,53355.53961624001
2025-04-12,08:02:24.000,102,11083705,12965,0,1744444943,12939.59628156,126.06868478999968,53355.49070640001
2025-04-12,08:02:25.000,102,11083679,12685,0,1744444944,12939.394192259999,125.9840952300001,53355.3858996
2025-04-12,08:02:26.000,102,11083739,12765,0,1744444945,12939.219048199993,125.92065305999859,53355.26013144
2025-04-12,08:02:27.000,102,11083758,12685,0,1744444946,12939.077585689993,125.8008178500022,53355.20423448001
2025-04-12,08:02:28.000,102,11083739,12605,0,1744444947,12938.990013659997,125.77967046000413,53355.14833752
2025-04-12,08:02:29.000,102,11083717,13125,0,1744444948,12938.922650560002,125.6880317699979,53355.029556479996
2025-04-12,08:02:30.000,102,11083692,13005,0,1744444949,12938.814869599992,125.63163873000303,53354.917762560006
2025-04-12,08:02:31.000,102,11083711,12845,0,1744444950,12938.747506499996,125.58229482000024,53354.87583984
2025-04-12,08:02:32.000,102,11083732,12805,0,1744444951,12938.585835059996,125.5540983000028,53354.77802016
2025-04-12,08:02:33.000,102,11083754,12925,0,1744444952,12938.45110885999,125.56114743000217,53354.73609744
2025-04-12,08:02:34.000,102,11083687,12925,0,1744444953,12938.30964634999,125.56819656000152,53354.59635504
2025-04-12,08:02:35.000,102,11083711,12685,0,1744444954,12938.134502289999,125.56114743000217,53354.5474452
2025-04-12,08:02:36.000,102,11083683,12645,0,1744444955,12938.019985019993,125.51885264999873,53354.463599760005
2025-04-12,08:02:37.000,102,11083658,12645,0,1744444956,12937.878522509993,125.50475439000002,53354.35879296001
2025-04-12,08:02:38.000,102,11083723,12845,0,1744444957,12937.811159409997,125.46245961000386,53354.31687024001
2025-04-12,08:02:39.000,102,11083646,13045,0,1744444958,12937.723587380002,125.44131221999851,53354.21206344
2025-04-12,08:02:40.000,102,11083714,12845,0,1744444959,12937.636015349992,125.40606657000171,53354.13520512
2025-04-12,08:02:41.000,102,11083706,13005,0,1744444960,12937.561915940001,125.34967352999956,53354.02341120001
2025-04-12,08:02:42.000,102,11083729,12405,0,1744444961,12937.48108022,125.28623135999806,53353.94655288
2025-04-12,08:02:43.000,102,11083706,12605,0,1744444962,12937.305936159995,125.2439365800019,53353.86969456
2025-04-12,08:02:44.000,102,11083704,12605,0,1744444963,12937.1981552,125.23688745000254,53353.78584912001
2025-04-12,08:02:45.000,102,11083671,12525,0,1744444964,12937.103846859995,125.26508396999998,53353.70200368
2025-04-12,08:02:46.000,102,11083694,12565,0,1744444965,12936.96912065999,125.25803484000062,53353.59020976
2025-04-12,08:02:47.000,102,11083702,12685,0,1744444966,12936.901757559994,125.29328049000469,53353.5343128
2025-04-12,08:02:48.000,102,11083694,13125,0,1744444967,12936.820921839993,125.32852614000149,53353.42251888
2025-04-12,08:02:49.000,102,11083703,12805,0,1744444968,12936.726613499988,125.32852614000149,53353.36662192
2025-04-12,08:02:50.000,102,11083699,12845,0,1744444969,12936.692931949998,125.32852614000149,53353.35264768001
2025-04-12,08:02:51.000,102,11083744,12805,0,1744444970,12936.605359920002,125.35672265999892,53353.289763600005
2025-04-12,08:02:52.000,102,11083692,12645,0,1744444971,12936.578414679992,125.33557527000085,53353.11508560001
2025-04-12,08:02:53.000,102,11083739,13125,0,1744444972,12936.517787889992,125.32852614000149,53353.073162880006
2025-04-12,08:02:54.000,102,11083713,12605,0,1744444973,12936.477370029992,125.33557527000085,53353.03822728
2025-04-12,08:02:55.000,102,11083680,12805,0,1744444974,12936.362852760001,125.32852614000149,53352.99630456001
2025-04-12,08:02:56.000,102,11083713,12805,0,1744444975,12936.228126559996,125.30032962000405,53352.954381840005
2025-04-12,08:02:57.000,102,11083666,12805,0,1744444976,12936.046246189995,125.2439365800019,53352.82861368001
2025-04-12,08:02:58.000,102,11083741,12685,0,1744444977,12935.9182563,125.21574006000446,53352.7657296
2025-04-12,08:02:59.000,102,11083702,12845,0,1744444978,12935.884574749994,125.16639615000167,53352.737781120006
2025-04-12,08:03:00.000,102,11083730,12805,0,1744444979,12935.87783844,125.16639615000167,53352.63297432
2025-04-12,08:03:01.000,102,11083713,12965,0,1744444980,12935.945201539995,125.17344528000103,53352.549128880004
2025-04-12,08:03:02.000,102,11083760,12885,0,1744444981,12936.026037259995,125.19459266999911,53352.49323192001
2025-04-12,08:03:03.000,102,11083707,12965,0,1744444982,12936.05971881,125.21574006000446,53352.500219040005
2025-04-12,08:03:04.000,102,11083658,12845,0,1744444983,12936.14055453,125.23688745000254,53352.43733496
2025-04-12,08:03:05.000,102,11083719,13045,0,1744444984,12936.147290839996,125.22278919000382,53352.44432208001
2025-04-12,08:03:06.000,102,11083693,12965,0,1744444985,12936.14055453,125.26508396999998,53352.36746376
2025-04-12,08:03:07.000,102,11083706,12965,0,1744444986,12936.15402714999,125.26508396999998,53352.36746376
2025-04-12,08:03:08.000,102,11083687,12845,0,1744444987,12936.18097239,125.32852614000149,53352.36047664
2025-04-12,08:03:09.000,102,11083676,12805,0,1744444988,12936.234862869991,125.37082091999764,53352.31855392
2025-04-12,08:03:10.000,102,11083738,12765,0,1744444989,12936.362852760001,125.42016483000043,53352.32554104001
2025-04-12,08:03:11.000,102,11083698,12605,0,1744444990,12936.430215859997,125.44836134999787,53352.2416956
2025-04-12,08:03:12.000,102,11083708,12765,0,1744444991,12936.477370029992,125.4906561300013,53352.26265696
2025-04-12,08:03:13.000,102,11083663,12845,0,1744444992,12936.457161099992,125.46245961000386,53352.25566984001
2025-04-12,08:03:14.000,102,11083743,12645,0,1744444993,12936.356116449992,125.4554104800045,53352.25566984001
2025-04-12,08:03:15.000,102,11083681,12965,0,1744444994,12936.147290839996,125.44836134999787,53352.213747120004
2025-04-12,08:03:16.000,102,11083728,12685,0,1744444995,12935.95193784999,125.37082091999764,53352.234708480006
2025-04-12,08:03:17.000,102,11083705,12565,0,1744444996,12935.756584859999,125.32852614000149,53352.19977288
2025-04-12,08:03:18.000,102,11083703,13085,0,1744444997,12935.608386039989,125.32852614000149,53352.19278576
2025-04-12,08:03:19.000,102,11083720,12565,0,1744444998,12935.581440799993,125.36377178999828,53352.115927440005
2025-04-12,08:03:20.000,102,11083717,12645,0,1744444999,12935.588177109988,125.36377178999828,53352.08099184
2025-04-12,08:03:21.000,102,11083704,12605,0,1744445000,12935.621858659993,125.38491918000364,53352.12291456
2025-04-12,08:03:22.000,102,11083716,13085,0,1744445001,12935.716166999999,125.42721395999979,53352.07400472
2025-04-12,08:03:23.000,102,11083721,12845,0,1744445002,12935.823947959994,125.43426308999915,53352.08797896001
2025-04-12,08:03:24.000,102,11083657,12965,0,1744445003,12935.89804737,125.39901744000235,53352.00413352
2025-04-12,08:03:25.000,102,11083689,12605,0,1744445004,12935.9182563,125.38491918000364,53352.03906912001
2025-04-12,08:03:26.000,102,11083700,12925,0,1744445005,12935.81047533999,125.34967352999956,53352.01810776001
2025-04-12,08:03:27.000,102,11083664,12805,0,1744445006,12935.736375929999,125.27213309999934,53351.97618504
2025-04-12,08:03:28.000,102,11083703,12965,0,1744445007,12935.669012829989,125.22278919000382,53351.96919792001
2025-04-12,08:03:29.000,102,11083691,12805,0,1744445008,12935.615122349998,125.21574006000446,53351.93426232
2025-04-12,08:03:30.000,102,11083665,12605,0,1744445009,12935.581440799993,125.19459266999911,53351.88535248
2025-04-12,08:03:31.000,102,11083679,12925,0,1744445010,12935.574704489998,125.15934702000231,53351.88535248
2025-04-12,08:03:32.000,102,11083683,12725,0,1744445011,12935.460187219993,125.1452487600036,53351.84342976001
2025-04-12,08:03:33.000,102,11083692,12685,0,1744445012,12935.419769359993,125.15229789000296,53351.80150704001
2025-04-12,08:03:34.000,102,11083681,12765,0,1744445013,12935.359142569992,125.11705223999888,53351.79451992
2025-04-12,08:03:35.000,102,11083700,12805,0,1744445014,12935.291779469997,125.06770833000337,53351.77355856001
2025-04-12,08:03:36.000,102,11083685,12725,0,1744445015,12935.237888989992,125.03951180999866,53351.70368736001
2025-04-12,08:03:37.000,102,11083657,13125,0,1744445016,12935.082953860001,124.9972170300025,53351.69670024
2025-04-12,08:03:38.000,102,11083658,12885,0,1744445017,12934.988645519996,124.94787311999971,53351.65477752001
2025-04-12,08:03:39.000,102,11083643,12685,0,1744445018,12934.89433717999,124.94082399000035,53351.59189344
2025-04-12,08:03:40.000,102,11083689,12605,0,1744445019,12934.907809799995,124.96902050999779,53351.5779192
2025-04-12,08:03:41.000,102,11083712,12605,0,1744445020,12934.87412824999,124.96197137999843,53351.50106088
2025-04-12,08:03:42.000,102,11083664,12685,0,1744445021,12934.806765149995,124.91262747000292,53351.45913816
2025-04-12,08:03:43.000,102,11083692,12965,0,1744445022,12934.705720499995,124.83508704000269,53351.38926696001
2025-04-12,08:03:44.000,102,11083647,12925,0,1744445023,12934.67203894999,124.82098878000397,53351.396254080006
2025-04-12,08:03:45.000,102,11083667,12845,0,1744445024,12934.61814847,124.84918530000141,53351.29144728
2025-04-12,08:03:46.000,102,11083666,12805,0,1744445025,12934.544049059994,124.82098878000397,53351.28446016
2025-04-12,08:03:47.000,102,11083644,12805,0,1744445026,12934.469949649989,124.82803791000333,53351.2634988
2025-04-12,08:03:48.000,102,11083657,12965,0,1744445027,12934.315014519998,124.77869400000054,53351.18664048
2025-04-12,08:03:49.000,102,11083692,12645,0,1744445028,12934.160079389992,124.71525182999903,53351.14471776
2025-04-12,08:03:50.000,102,11083660,12965,0,1744445029,12933.998407949992,124.63066226999945,53351.10279504001
2025-04-12,08:03:51.000,102,11083650,12605,0,1744445030,12933.890626989996,124.51082706000307,53351.08183368001
2025-04-12,08:03:52.000,102,11083669,12845,0,1744445031,12933.850209129996,124.51787619000243,53350.95606552
2025-04-12,08:03:53.000,102,11083669,12645,0,1744445032,12933.877154369991,124.53197445000114,53350.93510416001
2025-04-12,08:03:54.000,102,11083697,12605,0,1744445033,12933.964726400001,124.56017096999858,53350.91414280001
2025-04-12,08:03:55.000,102,11083726,12885,0,1744445034,12934.018616879992,124.56017096999858,53350.872220080004
2025-04-12,08:03:56.000,102,11083697,12845,0,1744445035,12934.038825809992,124.48263053999835,53350.80234888
2025-04-12,08:03:57.000,102,11083700,12765,0,1744445036,12933.957990089992,124.38394272000005,53350.81632312001
2025-04-12,08:03:58.000,102,11083685,12605,0,1744445037,12933.70201031,124.23591098999896,53350.704529200004
2025-04-12,08:03:59.000,102,11083702,12925,0,1744445038,12933.49318469999,124.15837055999873,53350.66260648
2025-04-12,08:04:00.000,102,11083693,12765,0,1744445039,12933.270886469989,124.05968274000043,53350.62767088001
2025-04-12,08:04:01.000,102,11083698,12965,0,1744445040,12933.136160269998,124.03148622000299,53350.536838320004
2025-04-12,08:04:02.000,102,11083679,12645,0,1744445041,12933.129423959988,124.02443709000363,53350.487928480004
2025-04-12,08:04:03.000,102,11083701,12925,0,1744445042,12933.129423959988,124.05968274000043,53350.40408304
2025-04-12,08:04:04.000,102,11083710,12925,0,1744445043,12933.270886469989,124.06673186999978,53350.37613456
2025-04-12,08:04:05.000,102,11083686,12885,0,1744445044,12933.344985879994,124.07378099999914,53350.341198960006
2025-04-12,08:04:06.000,102,11083713,13045,0,1744445045,12933.52012994,124.11607578000257,53350.36216032001
2025-04-12,08:04:07.000,102,11083679,12725,0,1744445046,12933.62117459,124.14427230000001,53350.30626336
2025-04-12,08:04:08.000,102,11083726,13205,0,1744445047,12933.69527399999,124.18656708000344,53350.271327760005
2025-04-12,08:04:09.000,102,11083684,13005,0,1744445048,12933.75590078999,124.20066534000216,53350.26434064001
2025-04-12,08:04:10.000,102,11083675,13045,0,1744445049,12933.71548292999,124.17246882000472,53350.26434064001
2025-04-12,08:04:11.000,102,11083660,13045,0,1744445050,12933.688537689995,124.13722317000065,53350.21543080001
2025-04-12,08:04:12.000,102,11083669,12725,0,1744445051,12933.567284109995,124.07378099999914,53350.21543080001
2025-04-12,08:04:13.000,102,11083676,12805,0,1744445052,12933.486448389995,123.96804405000148,53350.19446944001
2025-04-12,08:04:14.000,102,11083734,12925,0,1744445053,12933.291095399989,123.89050362000125,53350.15953384
2025-04-12,08:04:15.000,102,11083721,13085,0,1744445054,12933.169841819989,123.80591406000167,53350.07568840001
2025-04-12,08:04:16.000,102,11083676,13125,0,1744445055,12933.028379310002,123.700177110004,53350.054727040006
2025-04-12,08:04:17.000,102,11083691,12685,0,1744445056,12932.934070969997,123.62968581000314,53349.99184296
2025-04-12,08:04:18.000,102,11083700,12925,0,1744445057,12932.880180489992,123.55919451000227,53349.95690736001
2025-04-12,08:04:19.000,102,11083711,12965,0,1744445058,12932.900389419992,123.4887032100014,53349.90799752001
2025-04-12,08:04:20.000,102,11083740,13165,0,1744445059,12932.940807279992,123.43935929999861,53349.88004904001
2025-04-12,08:04:21.000,102,11083690,13005,0,1744445060,12933.014906689998,123.41116278000118,53349.92895888001
2025-04-12,08:04:22.000,102,11083710,12885,0,1744445061,12933.028379310002,123.41116278000118,53349.88004904001
2025-04-12,08:04:23.000,102,11083669,13125,0,1744445062,12933.041851929993,123.41821191000054,53349.84511344
2025-04-12,08:04:24.000,102,11083684,13125,0,1744445063,12932.987961450002,123.46050669000397,53349.84511344
2025-04-12,08:04:25.000,102,11083739,12885,0,1744445064,12932.940807279992,123.47460495000269,53349.85908768001
2025-04-12,08:04:26.000,102,11083659,12525,0,1744445065,12932.765663220001,123.43231016999925,53349.84511344
2025-04-12,08:04:27.000,102,11083668,13285,0,1744445066,12932.60399178,123.40411365000182,53349.78222936
2025-04-12,08:04:28.000,102,11083717,12845,0,1744445067,12932.47600188999,123.43231016999925,53349.7263324
2025-04-12,08:04:29.000,102,11083672,12925,0,1744445068,12932.37495723999,123.41116278000118,53349.698383920004
2025-04-12,08:04:30.000,102,11083728,12965,0,1744445069,12932.29412151999,123.39706452000246,53349.70537104
2025-04-12,08:04:31.000,102,11083714,12805,0,1744445070,12932.22002211,123.35476973999903,53349.649474080004
2025-04-12,08:04:32.000,102,11083711,12965,0,1744445071,12932.044878049994,123.38296626000374,53349.63549984
2025-04-12,08:04:33.000,102,11083686,12965,0,1744445072,12931.802370889993,123.32657322000159,53349.55864152
2025-04-12,08:04:34.000,102,11083688,13125,0,1744445073,12931.640699449992,123.31952409000223,53349.52370592001
2025-04-12,08:04:35.000,102,11083727,12845,0,1744445074,12931.539654799992,123.31952409000223,53349.46082184
2025-04-12,08:04:36.000,102,11083669,12845,0,1744445075,12931.485764320001,123.27018017999944,53349.4468476
2025-04-12,08:04:37.000,102,11083707,13125,0,1744445076,12931.472291699996,123.32657322000159,53349.41889912
2025-04-12,08:04:38.000,102,11083677,12685,0,1744445077,12931.505973250001,123.34067148000031,53349.40492488001
2025-04-12,08:04:39.000,102,11083687,12765,0,1744445078,12931.546391110001,123.41116278000118,53349.35601504001
2025-04-12,08:04:40.000,102,11083709,12685,0,1744445079,12931.586808970002,123.41821191000054,53349.30710520001
2025-04-12,08:04:41.000,102,11083652,13125,0,1744445080,12931.499236939992,123.41821191000054,53349.25819536001
2025-04-12,08:04:42.000,102,11083769,12965,0,1744445081,12931.411664909996,123.41821191000054,53349.25120824
2025-04-12,08:04:43.000,102,11083726,12365,0,1744445082,12931.357774429991,123.31952409000223,53349.146401440004
2025-04-12,08:04:44.000,102,11083676,12605,0,1744445083,12931.21631191999,123.22083627000393,53349.146401440004
2025-04-12,08:04:45.000,102,11083705,12925,0,1744445084,12931.128739889995,123.15034497000306,53349.08351736
2025-04-12,08:04:46.000,102,11083656,12685,0,1744445085,12931.17589405999,123.15034497000306,53349.01364616
2025-04-12,08:04:47.000,102,11083778,12485,0,1744445086,12931.27693870999,123.21378714000457,53349.00665904
2025-04-12,08:04:48.000,102,11083692,12725,0,1744445087,12931.438610149991,123.33362235000095,53349.00665904
2025-04-12,08:04:49.000,102,11083720,12805,0,1744445088,12931.546391110001,123.41821191000054,53348.98569768
2025-04-12,08:04:50.000,102,11083744,12845,0,1744445089,12931.660908379992,123.43935929999861,53348.93678784
2025-04-12,08:04:51.000,102,11083677,12805,0,1744445090,12931.701326239992,123.41821191000054,53348.92281360001
2025-04-12,08:04:52.000,102,11083697,12685,0,1744445091,12931.748480410002,123.41821191000054,53348.929800720005
2025-04-12,08:04:53.000,102,11083726,12725,0,1744445092,12931.721535169992,123.3900153900031,53348.94377496
2025-04-12,08:04:54.000,102,11083671,12965,0,1744445093,12931.735007789997,123.38296626000374,53348.9577492
2025-04-12,08:04:55.000,102,11083659,12965,0,1744445094,12931.735007789997,123.38296626000374,53348.96473632
2025-04-12,08:04:56.000,102,11083686,12445,0,1744445095,12931.728271480002,123.37591713000438,53348.93678784
2025-04-12,08:04:57.000,102,11083657,12805,0,1744445096,12931.728271480002,123.36886799999775,53348.91582648
2025-04-12,08:04:58.000,102,11083676,12645,0,1744445097,12931.741744099993,123.39706452000246,53348.90883936
2025-04-12,08:04:59.000,102,11083683,12925,0,1744445098,12931.788898270002,123.38296626000374,53348.99268480001
2025-04-12,08:05:00.000,102,11083670,13005,0,1744445099,12931.836052439998,123.36886799999775,53348.96473632
2025-04-12,08:05:01.000,102,11083703,12925,0,1744445100,12931.896679229998,123.35476973999903,53348.95076208001
2025-04-12,08:05:02.000,102,11083686,12725,0,1744445101,12931.964042329993,123.38296626000374,53348.94377496
2025-04-12,08:05:03.000,102,11083729,12765,0,1744445102,12932.125713769994,123.43935929999861,53348.999671920006
2025-04-12,08:05:04.000,102,11083708,12805,0,1744445103,12932.26043997,123.53099799000483,53348.92281360001
2025-04-12,08:05:05.000,102,11083685,13005,0,1744445104,12932.428847719995,123.60853841999779,53348.94377496
2025-04-12,08:05:06.000,102,11083644,12605,0,1744445105,12932.50294713,123.60853841999779,53348.978710560004
2025-04-12,08:05:07.000,102,11083668,12765,0,1744445106,12932.529892369996,123.60853841999779,53349.00665904
2025-04-12,08:05:08.000,102,11083729,12925,0,1744445107,12932.570310229996,123.58034190000035,53348.99268480001
2025-04-12,08:05:09.000,102,11083679,12645,0,1744445108,12932.617464399991,123.54509625000355,53348.98569768
2025-04-12,08:05:10.000,102,11083766,12805,0,1744445109,12932.711772739996,123.4887032100014,53349.03460752
2025-04-12,08:05:11.000,102,11083695,12685,0,1744445110,12932.859971559992,123.5239488599982,53349.07653024
2025-04-12,08:05:12.000,102,11083694,12805,0,1744445111,12933.068797170003,123.5380471200042,53349.10447872
2025-04-12,08:05:13.000,102,11083730,12765,0,1744445112,12933.122687649993,123.57329277000099,53349.13941432001
2025-04-12,08:05:14.000,102,11083719,12805,0,1744445113,12933.136160269998,123.60148928999843,53349.146401440004
2025-04-12,08:05:15.000,102,11083745,13125,0,1744445114,12933.102478719993,123.57329277000099,53349.216272640006
2025-04-12,08:05:16.000,102,11083680,13045,0,1744445115,12933.048588240003,123.60148928999843,53349.27915672
2025-04-12,08:05:17.000,102,11083687,12845,0,1744445116,12933.028379310002,123.55919451000227,53349.25120824
2025-04-12,08:05:18.000,102,11083749,12965,0,1744445117,12933.055324549998,123.55214538000291,53349.29313096
2025-04-12,08:05:19.000,102,11083700,12925,0,1744445118,12933.149632889988,123.50985059999948,53349.335053680006
2025-04-12,08:05:20.000,102,11083754,12885,0,1744445119,12933.277622779999,123.4252610399999,53349.39095064
2025-04-12,08:05:21.000,102,11083696,12725,0,1744445120,12933.405612669994,123.3900153900031,53349.37697640001
2025-04-12,08:05:22.000,102,11083679,12645,0,1744445121,12933.567284109995,123.31247496000287,53349.3420408
2025-04-12,08:05:23.000,102,11083714,13005,0,1744445122,12933.65485613999,123.23493453000265,53349.43986048
2025-04-12,08:05:24.000,102,11083682,12685,0,1744445123,12933.84347282,123.22083627000393,53349.411912
2025-04-12,08:05:25.000,102,11083710,12725,0,1744445124,12933.957990089992,123.19263974999922,53349.36998928
2025-04-12,08:05:26.000,102,11083668,13245,0,1744445125,12934.059034739992,123.241983660002,53349.50973168
2025-04-12,08:05:27.000,102,11083675,12685,0,1744445126,12934.328487139988,123.2772293099988,53349.55864152
2025-04-12,08:05:28.000,102,11083702,13125,0,1744445127,12934.490158579989,123.31247496000287,53349.600564240005
2025-04-12,08:05:29.000,102,11083649,12845,0,1744445128,12934.564257989994,123.27018017999944,53349.7263324
2025-04-12,08:05:30.000,102,11083709,12765,0,1744445129,12934.557521679999,123.19263974999922,53349.817164960004
2025-04-12,08:05:31.000,102,11083678,12605,0,1744445130,12934.577730609999,123.10100106000027,53349.866074800004
2025-04-12,08:05:32.000,102,11083708,13005,0,1744445131,12934.665302639994,123.07280454000283,53349.94293312
2025-04-12,08:05:33.000,102,11083706,12925,0,1744445132,12934.85391931999,123.05870628000412,53349.984855840004
2025-04-12,08:05:34.000,102,11083690,12605,0,1744445133,12935.035799689991,123.04460801999812,53350.033765680004
2025-04-12,08:05:35.000,102,11083677,12765,0,1744445134,12935.264834230002,123.05870628000412,53350.13857248
2025-04-12,08:05:36.000,102,11083726,12605,0,1744445135,12935.399560429993,123.00231324000197,53350.152546720004
2025-04-12,08:05:37.000,102,11083644,13165,0,1744445136,12935.581440799993,123.00231324000197,53350.29228912001
2025-04-12,08:05:38.000,102,11083697,12805,0,1744445137,12935.729639619989,122.97411672000453,53350.33421184001
2025-04-12,08:05:39.000,102,11083734,12805,0,1744445138,12935.924992609995,122.99526411000261,53350.45299288
2025-04-12,08:05:40.000,102,11083692,12965,0,1744445139,12936.09340035999,122.98116585000389,53350.47395424
2025-04-12,08:05:41.000,102,11083671,12805,0,1744445140,12936.167499769996,122.9670675899979,53350.54382544
2025-04-12,08:05:42.000,102,11083700,12805,0,1744445141,12936.234862869991,122.9318219400011,53350.634658
2025-04-12,08:05:43.000,102,11083711,12525,0,1744445142,12936.234862869991,122.81903586000408,53350.676580720006
2025-04-12,08:05:44.000,102,11083702,12845,0,1744445143,12936.18097239,122.70624977999978,53350.74645192001
2025-04-12,08:05:45.000,102,11083700,12765,0,1744445144,12936.106872979995,122.69215152000106,53350.78837464
2025-04-12,08:05:46.000,102,11083669,12445,0,1744445145,12936.066455119995,122.69215152000106,53350.872220080004
2025-04-12,08:05:47.000,102,11083732,12605,0,1744445146,12936.15402714999,122.7203480399985,53350.93510416001
2025-04-12,08:05:48.000,102,11083733,13205,0,1744445147,12936.335907519991,122.76264282000193,53351.00497536001
2025-04-12,08:05:49.000,102,11083709,12725,0,1744445148,12936.517787889992,122.82608499000344,53351.00497536001
2025-04-12,08:05:50.000,102,11083688,12805,0,1744445149,12936.585150990002,122.82608499000344,53351.09580792
2025-04-12,08:05:51.000,102,11083655,12885,0,1744445150,12936.578414679992,122.84018325000216,53351.14471776
2025-04-12,08:05:52.000,102,11083705,12845,0,1744445151,12936.544733130002,122.81198673000472,53351.22157608001
2025-04-12,08:05:53.000,102,11083694,12605,0,1744445152,12936.645777780002,122.74854456000321,53351.21458896
2025-04-12,08:05:54.000,102,11083718,12965,0,1744445153,12936.814185529998,122.75559369000257,53351.326382880005
2025-04-12,08:05:55.000,102,11083658,13205,0,1744445154,12937.016274829999,122.72739716999786,53351.30542152
2025-04-12,08:05:56.000,102,11083688,12565,0,1744445155,12937.144264719995,122.76969195000129,53351.396254080006
2025-04-12,08:05:57.000,102,11083635,12845,0,1744445156,12937.21162781999,122.79788846999872,53351.42420256
2025-04-12,08:05:58.000,102,11083738,13005,0,1744445157,12937.184682579995,122.87542889999895,53351.52900936
2025-04-12,08:05:59.000,102,11083617,12805,0,1744445158,12937.09037423999,122.88247802999831,53351.59888056
2025-04-12,08:06:00.000,102,11083679,12965,0,1744445159,12936.96912065999,122.82608499000344,53351.5779192
2025-04-12,08:06:01.000,102,11083678,12965,0,1744445160,12936.908493869989,122.81198673000472,53351.66875176
2025-04-12,08:06:02.000,102,11083675,12805,0,1744445161,12936.807449219988,122.74149543000385,53351.63381616001
2025-04-12,08:06:03.000,102,11083708,12885,0,1744445162,12936.686195640003,122.63575847999891,53351.69670024
2025-04-12,08:06:04.000,102,11083698,12965,0,1744445163,12936.578414679992,122.62870934999955,53351.66875176
2025-04-12,08:06:05.000,102,11083671,12885,0,1744445164,12936.517787889992,122.57231631000468,53351.66875176
2025-04-12,08:06:06.000,102,11083659,12725,0,1744445165,12936.470633719997,122.57231631000468,53351.67573888001
2025-04-12,08:06:07.000,102,11083661,12885,0,1744445166,12936.416743239992,122.53002153000125,53351.69670024
2025-04-12,08:06:08.000,102,11083634,12605,0,1744445167,12936.26180811,122.4736284899991,53351.66875176
2025-04-12,08:06:09.000,102,11083650,12765,0,1744445168,12936.127081909995,122.38198980000016,53351.64080328
2025-04-12,08:06:10.000,102,11083676,12765,0,1744445169,12935.95867416,122.33264589000464,53351.60586768001
2025-04-12,08:06:11.000,102,11083669,12845,0,1744445170,12935.89804737,122.36084241000208,53351.563944960006
2025-04-12,08:06:12.000,102,11083693,12645,0,1744445171,12935.81047533999,122.339695020004,53351.59189344
2025-04-12,08:06:13.000,102,11083616,12685,0,1744445172,12935.689221759989,122.29740024000057,53351.57093208
2025-04-12,08:06:14.000,102,11083700,12645,0,1744445173,12935.541022939993,122.18461416000355,53351.53599648001
2025-04-12,08:06:15.000,102,11083709,12685,0,1744445174,12935.338933639992,122.12117199000204,53351.494073760005
2025-04-12,08:06:16.000,102,11083664,13085,0,1744445175,12935.197471129992,122.07887720999861,53351.46612528001
2025-04-12,08:06:17.000,102,11083711,12845,0,1744445176,12935.109899099996,122.03658243000245,53351.41721544001
2025-04-12,08:06:18.000,102,11083663,12765,0,1744445177,12935.069481239996,122.01543504000438,53351.4032412
2025-04-12,08:06:19.000,102,11083682,12605,0,1744445178,12935.089690169996,122.0295333000031,53351.396254080006
2025-04-12,08:06:20.000,102,11083674,12845,0,1744445179,12935.049272309996,122.0295333000031,53351.36830560001
2025-04-12,08:06:21.000,102,11083644,13045,0,1744445180,12934.988645519996,121.95904200000223,53351.29843440001
2025-04-12,08:06:22.000,102,11083660,12605,0,1744445181,12934.907809799995,121.96609113000159,53351.29144728
2025-04-12,08:06:23.000,102,11083724,12765,0,1744445182,12934.766347289995,121.95904200000223,53351.228563200006
2025-04-12,08:06:24.000,102,11083734,12765,0,1744445183,12934.624884779994,121.89559983000072,53351.1936276
2025-04-12,08:06:25.000,102,11083705,12925,0,1744445184,12934.463213339994,121.85330505000456,53351.0888208
2025-04-12,08:06:26.000,102,11083656,12805,0,1744445185,12934.328487139988,121.8180594000005,53351.09580792
2025-04-12,08:06:27.000,102,11083686,12765,0,1744445186,12934.119661529992,121.83920678999857,53351.03292384001
2025-04-12,08:06:28.000,102,11083702,12925,0,1744445187,12933.910835919996,121.86035418000392,53351.02593672
2025-04-12,08:06:29.000,102,11083624,12525,0,1744445188,12933.627910899995,121.86740331000328,53350.9490784
2025-04-12,08:06:30.000,102,11083679,13045,0,1744445189,12933.43929422,121.83215765999921,53350.872220080004
2025-04-12,08:06:31.000,102,11083693,13005,0,1744445190,12933.297831709999,121.8180594000005,53350.823310240005
2025-04-12,08:06:32.000,102,11083668,12685,0,1744445191,12933.169841819989,121.79691201000242,53350.80234888
2025-04-12,08:06:33.000,102,11083706,12765,0,1744445192,12933.082269789993,121.7828137500037,53350.725490560006
2025-04-12,08:06:34.000,102,11083711,12925,0,1744445193,12933.001434069993,121.71232245000283,53350.64164512
2025-04-12,08:06:35.000,102,11083674,12885,0,1744445194,12933.001434069993,121.68412592999812,53350.62767088001
2025-04-12,08:06:36.000,102,11083689,12965,0,1744445195,12933.028379310002,121.5713398500011,53350.57177392
2025-04-12,08:06:37.000,102,11083686,12765,0,1744445196,12933.014906689998,121.47265203000279,53350.4949156
2025-04-12,08:06:38.000,102,11083679,12645,0,1744445197,12932.947543590002,121.43035724999936,53350.45299288
2025-04-12,08:06:39.000,102,11083670,13085,0,1744445198,12932.799344769992,121.39511160000256,53350.38312168001
2025-04-12,08:06:40.000,102,11083760,12965,0,1744445199,12932.630937019996,121.37396421000449,53350.341198960006
2025-04-12,08:06:41.000,102,11083659,12805,0,1744445200,12932.47600188999,121.31052204000298,53350.29228912001
2025-04-12,08:06:42.000,102,11083671,12845,0,1744445201,12932.33453937999,121.24707987000147,53350.21543080001
2025-04-12,08:06:43.000,102,11083726,12685,0,1744445202,12932.19307686999,121.21888335000403,53350.201456560004
2025-04-12,08:06:44.000,102,11083721,12925,0,1744445203,12932.058350669999,121.23298161000275,53350.12459824001
2025-04-12,08:06:45.000,102,11083705,12965,0,1744445204,12931.970778639989,121.26117813000019,53350.08267552
2025-04-12,08:06:46.000,102,11083703,12725,0,1744445205,12931.903415539993,121.2893746500049,53349.96389448
2025-04-12,08:06:47.000,102,11083766,12605,0,1744445206,12931.782161959993,121.33166943000106,53349.97786872001
2025-04-12,08:06:48.000,102,11083744,12765,0,1744445207,12931.593545279997,121.24003074000211,53349.90799752001
2025-04-12,08:06:49.000,102,11083738,12925,0,1744445208,12931.371247049996,121.15544118000253,53349.81017784001
2025-04-12,08:06:50.000,102,11083714,12645,0,1744445209,12931.19610298999,121.05675336000422,53349.719345280006
2025-04-12,08:06:51.000,102,11083701,12885,0,1744445210,12930.98054107,120.99331119000271,53349.71235816001
2025-04-12,08:06:52.000,102,11083681,13045,0,1744445211,12930.785188079994,120.85232859000098,53349.61453848
2025-04-12,08:06:53.000,102,11083765,12765,0,1744445212,12930.690879739988,120.81003381000482,53349.530693040004
2025-04-12,08:06:54.000,102,11083709,12645,0,1744445213,12930.711088669988,120.8311812000029,53349.49575744001
2025-04-12,08:06:55.000,102,11083691,12925,0,1744445214,12930.677407119998,120.85232859000098,53349.411912
2025-04-12,08:06:56.000,102,11083715,12845,0,1744445215,12930.616780329998,120.93691815000057,53349.3420408
2025-04-12,08:06:57.000,102,11083701,12725,0,1744445216,12930.596571399998,121.03560596999887,53349.25819536001
2025-04-12,08:06:58.000,102,11083743,13125,0,1744445217,12930.542680919993,121.07085162000294,53349.25120824
2025-04-12,08:06:59.000,102,11083724,12685,0,1744445218,12930.387745790002,120.95806553999864,53349.10447872
2025-04-12,08:07:00.000,102,11083758,13005,0,1744445219,12930.320382689992,120.87347597999906,53349.00665904
2025-04-12,08:07:01.000,102,11083669,12885,0,1744445220,12930.327119000001,120.81708294000418,53348.887878
2025-04-12,08:07:02.000,102,11083717,12925,0,1744445221,12930.333855309997,120.8311812000029,53348.887878
2025-04-12,08:07:03.000,102,11083776,12845,0,1744445222,12930.354064239997,120.82413207000354,53348.811019680004
2025-04-12,08:07:04.000,102,11083731,12605,0,1744445223,12930.407954720002,120.87347597999906,53348.68525152001
2025-04-12,08:07:05.000,102,11083712,12685,0,1744445224,12930.414691029997,120.99331119000271,53348.60140608
2025-04-12,08:07:06.000,102,11083745,12845,0,1744445225,12930.387745790002,121.12019552999845,53348.58743184001
2025-04-12,08:07:07.000,102,11083746,12765,0,1744445226,12930.320382689992,121.12019552999845,53348.51057352
2025-04-12,08:07:08.000,102,11083728,12925,0,1744445227,12930.131766009996,121.05675336000422,53348.41275384
2025-04-12,08:07:09.000,102,11083738,12765,0,1744445228,12929.88252254,120.91577076000249,53348.2939728
2025-04-12,08:07:10.000,102,11083751,12685,0,1744445229,12929.69390585999,120.80298467999819,53348.26602432
2025-04-12,08:07:11.000,102,11083683,12685,0,1744445230,12929.559179659998,120.71134598999924,53348.20314024001
2025-04-12,08:07:12.000,102,11083685,12885,0,1744445231,12929.437926079998,120.65495295000437,53348.08435920001
2025-04-12,08:07:13.000,102,11083752,12845,0,1744445232,12929.316672499997,120.64790381999774,53348.00750088
2025-04-12,08:07:14.000,102,11083683,12605,0,1744445233,12929.215627849997,120.60560904000158,53347.923655440005
2025-04-12,08:07:15.000,102,11083733,12645,0,1744445234,12929.107846890001,120.56331425999815,53347.88173272
2025-04-12,08:07:16.000,102,11083711,12765,0,1744445235,12928.94617545,120.53511774000071,53347.77692592001
2025-04-12,08:07:17.000,102,11083677,12645,0,1744445236,12928.710404599995,120.51397035000264,53347.72102896
2025-04-12,08:07:18.000,102,11083759,12725,0,1744445237,12928.488106369994,120.49282296000456,53347.5952608
2025-04-12,08:07:19.000,102,11083703,12805,0,1744445238,12928.427479579994,120.51397035000264,53347.60923504001
2025-04-12,08:07:20.000,102,11083727,12965,0,1744445239,12928.414006959989,120.521019480002,53347.4555184
2025-04-12,08:07:21.000,102,11083716,12645,0,1744445240,12928.414006959989,120.52806861000136,53347.39263432001
2025-04-12,08:07:22.000,102,11083748,12605,0,1744445241,12928.501578989999,120.53511774000071,53347.322763120006
2025-04-12,08:07:23.000,102,11083722,12765,0,1744445242,12928.427479579994,120.49282296000456,53347.2109692
2025-04-12,08:07:24.000,102,11083685,12885,0,1744445243,12928.380325409998,120.46462643999985,53347.14808512001
2025-04-12,08:07:25.000,102,11083725,13045,0,1744445244,12928.218653969998,120.38708600999962,53347.07821392001
2025-04-12,08:07:26.000,102,11083732,12645,0,1744445245,12928.056982529997,120.30249645000004,53347.10616240001
2025-04-12,08:07:27.000,102,11083785,12725,0,1744445246,12927.814475369996,120.20380863000173,53347.02231696
2025-04-12,08:07:28.000,102,11083760,12845,0,1744445247,12927.65954023999,120.14741558999958,53346.92449728
2025-04-12,08:07:29.000,102,11083696,12845,0,1744445248,12927.59891344999,120.06282603,53346.88956168001
2025-04-12,08:07:30.000,102,11083755,12925,0,1744445249,12927.57870451999,120.13331733000086,53346.84065184001
2025-04-12,08:07:31.000,102,11083683,12765,0,1744445250,12927.612386069995,120.18971037000301,53346.8266776
2025-04-12,08:07:32.000,102,11083718,12685,0,1744445251,12927.60564976,120.18971037000301,53346.77078064001
2025-04-12,08:07:33.000,102,11083702,12805,0,1744445252,12927.571968209995,120.23200514999917,53346.679948080004
2025-04-12,08:07:34.000,102,11083648,12725,0,1744445253,12927.450714629995,120.15446471999894,53346.631038240004
2025-04-12,08:07:35.000,102,11083716,12565,0,1744445254,12927.3631426,120.11216994000279,53346.54020568
2025-04-12,08:07:36.000,102,11083661,12565,0,1744445255,12927.45745093999,120.00643298999785,53346.55417992001
2025-04-12,08:07:37.000,102,11083737,12645,0,1744445256,12927.632594999995,119.96413821000169,53346.463347360004
2025-04-12,08:07:38.000,102,11083713,12605,0,1744445257,12927.787530130001,119.94299082000362,53346.38648904001
2025-04-12,08:07:39.000,102,11083708,12645,0,1744445258,12927.834684299996,119.98528559999977,53346.38648904001
2025-04-12,08:07:40.000,102,11083688,13085,0,1744445259,12927.881838469992,120.03462951000256,53346.365527680005
2025-04-12,08:07:41.000,102,11083689,13285,0,1744445260,12927.955937879997,120.1615138499983,53346.33757920001
2025-04-12,08:07:42.000,102,11083726,12925,0,1744445261,12927.989619430002,120.20380863000173,53346.295656480004
2025-04-12,08:07:43.000,102,11083718,12965,0,1744445262,12927.982883119992,120.1615138499983,53346.27469512
2025-04-12,08:07:44.000,102,11083670,12885,0,1744445263,12927.949201570002,120.11216994000279,53346.28866936001
2025-04-12,08:07:45.000,102,11083772,12925,0,1744445264,12927.854893229996,120.04872777000128,53346.246746640005
2025-04-12,08:07:46.000,102,11083695,12685,0,1744445265,12927.834684299996,120.07692428999871,53346.246746640005
2025-04-12,08:07:47.000,102,11083728,13205,0,1744445266,12927.780793819991,120.06282603,53346.19084968001
2025-04-12,08:07:48.000,102,11083682,12565,0,1744445267,12927.740375959991,120.09807168000407,53346.176875440004
2025-04-12,08:07:49.000,102,11083703,13165,0,1744445268,12927.67974916999,120.11921907000215,53346.1629012
2025-04-12,08:07:50.000,102,11083734,12605,0,1744445269,12927.67974916999,120.14036646000022,53346.127965600004
2025-04-12,08:07:51.000,102,11083697,12925,0,1744445270,12927.713430719996,120.18971037000301,53346.18386256
2025-04-12,08:07:52.000,102,11083705,13085,0,1744445271,12927.733639649996,120.18266124000365,53346.10700424
2025-04-12,08:07:53.000,102,11083699,12805,0,1744445272,12927.827947990001,120.21085776000109,53346.127965600004
2025-04-12,08:07:54.000,102,11083734,12925,0,1744445273,12927.922256329992,120.25315254000452,53346.13495272
2025-04-12,08:07:55.000,102,11083702,12765,0,1744445274,12928.003092049992,120.2742999300026,53346.10700424
2025-04-12,08:07:56.000,102,11083751,13285,0,1744445275,12928.232126589988,120.30249645000004,53346.12097848001
2025-04-12,08:07:57.000,102,11083682,12685,0,1744445276,12928.461161129999,120.35888949000218,53346.15591408
2025-04-12,08:07:58.000,102,11083728,12965,0,1744445277,12928.54199685,120.34479123000347,53346.16988832001
2025-04-12,08:07:59.000,102,11083694,12605,0,1744445278,12928.59588732999,120.32364383999811,53346.16988832001
2025-04-12,08:08:00.000,102,11083724,12685,0,1744445279,12928.649777809995,120.34479123000347,53346.27469512
2025-04-12,08:08:01.000,102,11083722,12605,0,1744445280,12928.78450401,120.35184036000283,53346.27469512
2025-04-12,08:08:02.000,102,11083713,13005,0,1744445281,12928.892284969996,120.34479123000347,53346.246746640005
2025-04-12,08:08:03.000,102,11083701,13125,0,1744445282,12929.040483789991,120.30249645000004,53346.316617840006
2025-04-12,08:08:04.000,102,11083719,13125,0,1744445283,12929.047220100001,120.32364383999811,53346.344566320004
2025-04-12,08:08:05.000,102,11083700,12885,0,1744445284,12929.013538549996,120.24610340999789,53346.40745040001
2025-04-12,08:08:06.000,102,11083667,12845,0,1744445285,12928.96638438,120.22495601999981,53346.45636024001
2025-04-12,08:08:07.000,102,11083716,12525,0,1744445286,12928.96638438,120.26020167000388,53346.45636024001
2025-04-12,08:08:08.000,102,11083699,13125,0,1744445287,12929.080901649992,120.3377421000041,53346.512257200004
2025-04-12,08:08:09.000,102,11083702,12805,0,1744445288,12929.161737369992,120.39413513999898,53346.533218560005
2025-04-12,08:08:10.000,102,11083696,12805,0,1744445289,12929.282990949992,120.48577382999792,53346.5471928
2025-04-12,08:08:11.000,102,11083753,13125,0,1744445290,12929.458135009998,120.49282296000456,53346.59610264
2025-04-12,08:08:12.000,102,11083730,12965,0,1744445291,12929.626542759994,120.44347905000177,53346.57514128001
2025-04-12,08:08:13.000,102,11083702,12965,0,1744445292,12929.727587409994,120.38003688000026,53346.59610264
2025-04-12,08:08:14.000,102,11083664,12605,0,1744445293,12929.89599515999,120.33069297000475,53346.63802536
2025-04-12,08:08:15.000,102,11083670,12885,0,1744445294,12930.05766659999,120.35888949000218,53346.70789656
2025-04-12,08:08:16.000,102,11083737,12965,0,1744445295,12930.1250297,120.38003688000026,53346.78475488
2025-04-12,08:08:17.000,102,11083681,12965,0,1744445296,12930.158711249991,120.4082333999977,53346.77776776
2025-04-12,08:08:18.000,102,11083699,12885,0,1744445297,12930.212601729996,120.45052818000113,53346.84065184001
2025-04-12,08:08:19.000,102,11083715,12685,0,1744445298,12930.158711249991,120.49282296000456,53346.88257456
2025-04-12,08:08:20.000,102,11083662,13085,0,1744445299,12930.030721359995,120.53511774000071,53346.9314844
2025-04-12,08:08:21.000,102,11083711,12885,0,1744445300,12929.95662194999,120.52806861000136,53347.02231696
2025-04-12,08:08:22.000,102,11083654,12525,0,1744445301,12929.970094569995,120.42938079000305,53347.085201040005
2025-04-12,08:08:23.000,102,11083689,13125,0,1744445302,12930.05766659999,120.26725080000324,53347.09218816
2025-04-12,08:08:24.000,102,11083668,12965,0,1744445303,12930.09808445999,120.09102255000471,53347.12712376001
2025-04-12,08:08:25.000,102,11083686,12765,0,1744445304,12930.131766009996,119.95708908000233,53347.2109692
2025-04-12,08:08:26.000,102,11083705,12805,0,1744445305,12930.239546969991,119.85135213000467,53347.29481464001
2025-04-12,08:08:27.000,102,11083690,13005,0,1744445306,12930.401218409992,119.83020473999932,53347.35769872
2025-04-12,08:08:28.000,102,11083664,12845,0,1744445307,12930.549417230002,119.8795486500021,53347.44853128
2025-04-12,08:08:29.000,102,11083686,12885,0,1744445308,12930.825605939994,119.9288925600049,53347.50442824
2025-04-12,08:08:30.000,102,11083682,12925,0,1744445309,12931.10179465,120.01348212000448,53347.62320928
2025-04-12,08:08:31.000,102,11083687,12645,0,1744445310,12931.33756549999,120.08397341999807,53347.72801608001
2025-04-12,08:08:32.000,102,11083694,12685,0,1744445311,12931.600281589992,120.11921907000215,53347.81884864001
2025-04-12,08:08:33.000,102,11083699,12965,0,1744445312,12931.775425649997,120.26020167000388,53347.83981
2025-04-12,08:08:34.000,102,11083703,12605,0,1744445313,12932.031405429989,120.44347905000177,53348.0494236
2025-04-12,08:08:35.000,102,11083694,12725,0,1744445314,12932.17286793999,120.57741252000415,53348.15423040001
2025-04-12,08:08:36.000,102,11083684,12965,0,1744445315,12932.27391258999,120.69724773000053,53348.2241016
2025-04-12,08:08:37.000,102,11083670,12605,0,1744445316,12932.25370365999,120.74659164000332,53348.34986976001
2025-04-12,08:08:38.000,102,11083685,12685,0,1744445317,12932.21328579999,120.7677390300014,53348.44070232
2025-04-12,08:08:39.000,102,11083689,12805,0,1744445318,12932.051614359989,120.69724773000053,53348.426728080005
2025-04-12,08:08:40.000,102,11083649,12765,0,1744445319,12931.964042329993,120.60560904000158,53348.56647048001
2025-04-12,08:08:41.000,102,11083681,12925,0,1744445320,12931.862997679993,120.5844616500035,53348.67127728
2025-04-12,08:08:42.000,102,11083727,13205,0,1744445321,12931.788898270002,120.64790381999774,53348.713200000006
2025-04-12,08:08:43.000,102,11083715,13125,0,1744445322,12931.667644690002,120.66905121000309,53348.79005832
2025-04-12,08:08:44.000,102,11083690,12605,0,1744445323,12931.526182180001,120.64085468999838,53348.880890880006
2025-04-12,08:08:45.000,102,11083693,12965,0,1744445324,12931.425137530001,120.57741252000415,53348.94377496
2025-04-12,08:08:46.000,102,11083761,12685,0,1744445325,12931.458819079991,120.50692122000328,53349.01364616
2025-04-12,08:08:47.000,102,11083681,12725,0,1744445326,12931.573336349997,120.45757731000049,53349.03460752
2025-04-12,08:08:48.000,102,11083675,12725,0,1744445327,12931.782161959993,120.44347905000177,53349.10447872
2025-04-12,08:08:49.000,102,11083713,12525,0,1744445328,12931.990987569989,120.4716755699992,53349.2022984
2025-04-12,08:08:50.000,102,11083721,12685,0,1744445329,12932.21328579999,120.49987209000392,53349.32806656001
2025-04-12,08:08:51.000,102,11083688,12645,0,1744445330,12932.44232034,120.57036339000479,53349.363002160004
2025-04-12,08:08:52.000,102,11083695,12925,0,1744445331,12932.691563809996,120.67610034000245,53349.45383472001
2025-04-12,08:08:53.000,102,11083709,12925,0,1744445332,12932.799344769992,120.78183729000011,53349.55864152
2025-04-12,08:08:54.000,102,11083685,12805,0,1744445333,12932.866707870002,120.8311812000029,53349.6564612
2025-04-12,08:08:55.000,102,11083653,12805,0,1744445334,12932.873444179997,120.83823033000226,53349.71235816001
2025-04-12,08:08:56.000,102,11083707,12645,0,1744445335,12932.893653109997,120.71134598999924,53349.83113920001
2025-04-12,08:08:57.000,102,11083699,12965,0,1744445336,12932.913862039997,120.5844616500035,53349.84511344
2025-04-12,08:08:58.000,102,11083693,12845,0,1744445337,12932.833026319997,120.40118426999834,53349.89402328
2025-04-12,08:08:59.000,102,11083706,12685,0,1744445338,12932.826290010002,120.26020167000388,53349.94992024
2025-04-12,08:09:00.000,102,11083762,12845,0,1744445339,12932.765663220001,120.14036646000022,53350.0407528
2025-04-12,08:09:01.000,102,11083697,13085,0,1744445340,12932.738717979992,120.11216994000279,53350.13857248
2025-04-12,08:09:02.000,102,11083698,12925,0,1744445341,12932.731981669996,120.1262682000015,53350.12459824001
2025-04-12,08:09:03.000,102,11083700,12885,0,1744445342,12932.954279899997,120.24610340999789,53350.1804952
2025-04-12,08:09:04.000,102,11083701,12685,0,1744445343,12933.237204919998,120.3095455799994,53350.27831488
2025-04-12,08:09:05.000,102,11083711,12885,0,1744445344,12933.59422934999,120.42233166000369,53350.34818608
2025-04-12,08:09:06.000,102,11083704,12725,0,1744445345,12933.964726400001,120.47872469999857,53350.41107016001
2025-04-12,08:09:07.000,102,11083779,12685,0,1744445346,12934.213969869998,120.521019480002,53350.508889840006
2025-04-12,08:09:08.000,102,11083682,12765,0,1744445347,12934.348696069988,120.5844616500035,53350.57177392
2025-04-12,08:09:09.000,102,11083739,12645,0,1744445348,12934.416059169998,120.63380555999902,53350.634658
2025-04-12,08:09:10.000,102,11083711,12805,0,1744445349,12934.443004409994,120.64085468999838,53350.76741328001
2025-04-12,08:09:11.000,102,11083668,13045,0,1744445350,12934.436268099998,120.5844616500035,53350.85824584
2025-04-12,08:09:12.000,102,11083722,12925,0,1744445351,12934.429531789989,120.48577382999792,53350.942091280005
2025-04-12,08:09:13.000,102,11083744,12645,0,1744445352,12934.348696069988,120.42938079000305,53350.97003976
2025-04-12,08:09:14.000,102,11083660,12605,0,1744445353,12934.341959759993,120.44347905000177,53351.06785944
2025-04-12,08:09:15.000,102,11083673,12845,0,1744445354,12934.436268099998,120.42938079000305,53351.06785944
2025-04-12,08:09:16.000,102,11083655,13045,0,1744445355,12934.65856633,120.41528253000433,53351.14471776
2025-04-12,08:09:17.000,102,11083723,12765,0,1744445356,12934.93475503999,120.48577382999792,53351.24253744
2025-04-12,08:09:18.000,102,11083726,12685,0,1744445357,12935.150316959996,120.49987209000392,53351.347344240006
2025-04-12,08:09:19.000,102,11083668,12765,0,1744445358,12935.392824119997,120.57036339000479,53351.4032412
2025-04-12,08:09:20.000,102,11083719,12885,0,1744445359,12935.500605079993,120.6197073000003,53351.50804800001
2025-04-12,08:09:21.000,102,11083655,12685,0,1744445360,12935.399560429993,120.57741252000415,53351.58490632001
2025-04-12,08:09:22.000,102,11083742,12725,0,1744445361,12935.116635409991,120.4716755699992,53351.661764640005
2025-04-12,08:09:23.000,102,11083671,12685,0,1744445362,12934.69898419,120.29544732000068,53351.7176616
2025-04-12,08:09:24.000,102,11083717,13205,0,1744445363,12934.362168689993,120.14036646000022,53351.76657144
2025-04-12,08:09:25.000,102,11083699,12645,0,1744445364,12934.106188910002,120.09807168000407,53351.77355856001
2025-04-12,08:09:26.000,102,11083738,12445,0,1744445365,12934.011880569997,120.07692428999871,53351.85041688001
2025-04-12,08:09:27.000,102,11083713,12965,0,1744445366,12934.052298429997,119.99938385999849,53351.86439112
2025-04-12,08:09:28.000,102,11083728,12605,0,1744445367,12934.220706179993,120.01348212000448,53351.899326720006
2025-04-12,08:09:29.000,102,11083643,13125,0,1744445368,12934.389113929989,120.1615138499983,53351.94124944001
2025-04-12,08:09:30.000,102,11083717,12965,0,1744445369,12934.517103819999,120.3095455799994,53351.98317216
2025-04-12,08:09:31.000,102,11083649,12925,0,1744445370,12934.557521679999,120.43642992000241,53352.01112064001
2025-04-12,08:09:32.000,102,11083680,12605,0,1744445371,12934.503631199994,120.43642992000241,53352.05304336
2025-04-12,08:09:33.000,102,11083720,12925,0,1744445372,12934.234178799998,120.4082333999977,53352.08099184
2025-04-12,08:09:34.000,102,11083644,12965,0,1744445373,12933.917572229991,120.26725080000324,53352.09496608
2025-04-12,08:09:35.000,102,11083737,12565,0,1744445374,12933.57402041999,120.13331733000086,53352.13688880001
2025-04-12,08:09:36.000,102,11083669,13005,0,1744445375,12933.291095399989,119.97118734000105,53352.07400472
2025-04-12,08:09:37.000,102,11083683,12925,0,1744445376,12933.028379310002,119.75266430999909,53352.06003048001
2025-04-12,08:09:38.000,102,11083709,13005,0,1744445377,12932.893653109997,119.63987823000207,53352.08797896001
2025-04-12,08:09:39.000,102,11083686,13045,0,1744445378,12932.826290010002,119.6680747499995,53352.03906912001
2025-04-12,08:09:40.000,102,11083743,12805,0,1744445379,12932.758926909992,119.68922214000486,53352.00413352
2025-04-12,08:09:41.000,102,11083683,12765,0,1744445380,12932.630937019996,119.74561517999973,53351.9622108
2025-04-12,08:09:42.000,102,11083736,12685,0,1744445381,12932.52315606,119.83020473999932,53351.96919792001
2025-04-12,08:09:43.000,102,11083721,12685,0,1744445382,12932.27391258999,119.9288925600049,53351.90631384
2025-04-12,08:09:44.000,102,11083687,12605,0,1744445383,12931.829316130003,119.97118734000105,53351.87137824001
2025-04-12,08:09:45.000,102,11083730,13125,0,1744445384,12931.249993469995,119.90069604000018,53351.7875328
2025-04-12,08:09:46.000,102,11083698,12965,0,1744445385,12930.764979149993,119.7174186600023,53351.72464872001
2025-04-12,08:09:47.000,102,11083714,12885,0,1744445386,12930.468581510002,119.52709214999777,53351.67573888001
2025-04-12,08:09:48.000,102,11083705,12765,0,1744445387,12930.360800549992,119.36496215999796,53351.59888056
2025-04-12,08:09:49.000,102,11083734,12965,0,1744445388,12930.394482099997,119.25217608000094,53351.542983600004
2025-04-12,08:09:50.000,102,11083729,12565,0,1744445389,12930.354064239997,119.14643913000327,53351.515035120006
2025-04-12,08:09:51.000,102,11083665,12565,0,1744445390,12930.253019589996,119.23102869000286,53351.43817680001
2025-04-12,08:09:52.000,102,11083721,12685,0,1744445391,12930.00377612,119.31561825000244,53351.375292720004
2025-04-12,08:09:53.000,102,11083711,13005,0,1744445392,12929.67369692999,119.23807782000222,53351.326382880005
2025-04-12,08:09:54.000,102,11083653,12805,0,1744445393,12929.370562980002,119.17463565000071,53351.28446016
2025-04-12,08:09:55.000,102,11083754,12965,0,1744445394,12929.128055820001,119.09004609000112,53351.24253744
2025-04-12,08:09:56.000,102,11083711,12805,0,1744445395,12928.932702829996,119.0759478300024,53351.18664048
2025-04-12,08:09:57.000,102,11083713,12965,0,1744445396,12928.85860341999,119.09004609000112,53351.16567912
2025-04-12,08:09:58.000,102,11083722,12805,0,1744445397,12928.87881234999,119.10414434999984,53351.14471776
2025-04-12,08:09:59.000,102,11083699,12925,0,1744445398,12928.919230209991,119.13939000000391,53351.10279504001
2025-04-12,08:10:00.000,102,11083648,12965,0,1744445399,12928.919230209991,119.15348826000263,53351.011962480006
2025-04-12,08:10:01.000,102,11083708,13165,0,1744445400,12928.979856999991,119.16758652000135,53350.991001120005
2025-04-12,08:10:02.000,102,11083711,13045,0,1744445401,12929.006802240001,119.17463565000071,53350.91414280001
2025-04-12,08:10:03.000,102,11083708,12765,0,1744445402,12928.932702829996,119.17463565000071,53350.8792072
2025-04-12,08:10:04.000,102,11083688,13005,0,1744445403,12928.88554866,119.14643913000327,53350.88619432001
2025-04-12,08:10:05.000,102,11083714,13085,0,1744445404,12928.78450401,119.13939000000391,53350.83728448001
2025-04-12,08:10:06.000,102,11083715,12645,0,1744445405,12928.69693197999,119.1111934799992,53350.80234888
2025-04-12,08:10:07.000,102,11083744,12925,0,1744445406,12928.77776769999,119.0759478300024,53350.81632312001
2025-04-12,08:10:08.000,102,11083750,12725,0,1744445407,12928.80471294,119.08299696000176,53350.75343904
2025-04-12,08:10:09.000,102,11083672,12605,0,1744445408,12928.73734983999,119.20283216999815,53350.78138752
2025-04-12,08:10:10.000,102,11083712,12805,0,1744445409,12928.54199685,119.30856912000309,53350.69754208001
2025-04-12,08:10:11.000,102,11083699,12805,0,1744445410,12928.286017069993,119.41430607000075,53350.62767088001
2025-04-12,08:10:12.000,102,11083715,12965,0,1744445411,12928.050246220002,119.49889563000033,53350.61369664
2025-04-12,08:10:13.000,102,11083738,12725,0,1744445412,12927.848156920001,119.48479737000162,53350.557799680006
2025-04-12,08:10:14.000,102,11083655,12765,0,1744445413,12927.59891344999,119.45660085000418,53350.55081256001
2025-04-12,08:10:15.000,102,11083708,12805,0,1744445414,12927.54502297,119.40725694000139,53350.46696712
2025-04-12,08:10:16.000,102,11083701,12965,0,1744445415,12927.52481404,119.40725694000139,53350.439018640005
2025-04-12,08:10:17.000,102,11083710,12885,0,1744445416,12927.61912237999,119.39315868000267,53350.41805728
2025-04-12,08:10:18.000,102,11083679,12885,0,1744445417,12927.713430719996,119.32971651000116,53350.36216032001
2025-04-12,08:10:19.000,102,11083681,12565,0,1744445418,12927.72690334,119.29447086000437,53350.36216032001
2025-04-12,08:10:20.000,102,11083693,12765,0,1744445419,12927.65954023999,119.23807782000222,53350.33421184001
2025-04-12,08:10:21.000,102,11083725,12965,0,1744445420,12927.64606762,119.25217608000094,53350.30626336
2025-04-12,08:10:22.000,102,11083676,12605,0,1744445421,12927.64606762,119.34381476999988,53350.23639216
2025-04-12,08:10:23.000,102,11083728,12765,0,1744445422,12927.70669441,119.40020781000203,53350.201456560004
2025-04-12,08:10:24.000,102,11083701,12965,0,1744445423,12927.753848579996,119.5059447599997,53350.152546720004
2025-04-12,08:10:25.000,102,11083715,12645,0,1744445424,12927.652803929996,119.55528867000248,53350.152546720004
2025-04-12,08:10:26.000,102,11083712,13125,0,1744445425,12927.592177139995,119.5693869300012,53350.08966264
2025-04-12,08:10:27.000,102,11083705,12605,0,1744445426,12927.48439618,119.54119041000376,53350.07568840001
2025-04-12,08:10:28.000,102,11083674,13045,0,1744445427,12927.41703307999,119.4706991100029,53349.97786872001
2025-04-12,08:10:29.000,102,11083717,12725,0,1744445428,12927.430505699995,119.40725694000139,53350.005817200006
2025-04-12,08:10:30.000,102,11083714,13125,0,1744445429,12927.59891344999,119.34381476999988,53349.96389448
2025-04-12,08:10:31.000,102,11083733,12885,0,1744445430,12927.787530130001,119.40725694000139,53349.95690736001
2025-04-12,08:10:32.000,102,11083666,12845,0,1744445431,12927.928992640002,119.42840432999947,53349.92895888001
2025-04-12,08:10:33.000,102,11083695,13005,0,1744445432,12927.875102159996,119.49184650000097,53349.96389448
2025-04-12,08:10:34.000,102,11083726,12765,0,1744445433,12927.72690334,119.55528867000248,53349.94992024
2025-04-12,08:10:35.000,102,11083731,12765,0,1744445434,12927.54502297,119.52709214999777,53349.88004904001
2025-04-12,08:10:36.000,102,11083736,13085,0,1744445435,12927.31598842999,119.4706991100029,53349.89402328
2025-04-12,08:10:37.000,102,11083730,13005,0,1744445436,12927.154316989989,119.31561825000244,53349.90799752001
2025-04-12,08:10:38.000,102,11083665,12805,0,1744445437,12927.147580679994,119.20283216999815,53349.85210056
2025-04-12,08:10:39.000,102,11083658,12805,0,1744445438,12927.282306879999,119.18873390999943,53349.9010104
2025-04-12,08:10:40.000,102,11083672,12805,0,1744445439,12927.511341419995,119.23807782000222,53349.90799752001
2025-04-12,08:10:41.000,102,11083663,13125,0,1744445440,12927.774057509996,119.3720112900046,53349.9708816
2025-04-12,08:10:42.000,102,11083774,12525,0,1744445441,12927.888574780001,119.43545345999883,53349.984855840004
2025-04-12,08:10:43.000,102,11083730,12725,0,1744445442,12928.063718839992,119.47774824000226,53350.08966264
2025-04-12,08:10:44.000,102,11083724,12805,0,1744445443,12928.178236109998,119.49889563000033,53350.110624
2025-04-12,08:10:45.000,102,11083671,12605,0,1744445444,12928.144554559993,119.54119041000376,53350.103636880005
2025-04-12,08:10:46.000,102,11083696,12965,0,1744445445,12928.036773599997,119.59758344999864,53350.13158536
2025-04-12,08:10:47.000,102,11083699,12765,0,1744445446,12927.888574780001,119.56233780000184,53350.18748232
2025-04-12,08:10:48.000,102,11083691,12685,0,1744445447,12927.760584889991,119.49889563000033,53350.21543080001
2025-04-12,08:10:49.000,102,11083658,12685,0,1744445448,12927.713430719996,119.40725694000139,53350.222417920006
2025-04-12,08:10:50.000,102,11083695,12845,0,1744445449,12927.774057509996,119.3226673800018,53350.27831488
2025-04-12,08:10:51.000,102,11083662,12605,0,1744445450,12927.841420609991,119.31561825000244,53350.3551732
2025-04-12,08:10:52.000,102,11083674,13005,0,1744445451,12927.989619430002,119.42840432999947,53350.36216032001
2025-04-12,08:10:53.000,102,11083702,13085,0,1744445452,12928.056982529997,119.5341412800044,53350.41107016001
2025-04-12,08:10:54.000,102,11083703,12725,0,1744445453,12928.131081940002,119.67512387999886,53350.47395424
2025-04-12,08:10:55.000,102,11083636,12645,0,1744445454,12928.225390279993,119.75971343999845,53350.487928480004
2025-04-12,08:10:56.000,102,11083672,12845,0,1744445455,12928.218653969998,119.80905735000124,53350.52985120001
2025-04-12,08:10:57.000,102,11083681,12885,0,1744445456,12928.238862899998,119.75266430999909,53350.57876104001
2025-04-12,08:10:58.000,102,11083695,12885,0,1744445457,12928.245599209993,119.68217300999822,53350.536838320004
2025-04-12,08:10:59.000,102,11083682,12645,0,1744445458,12928.279280759998,119.5693869300012,53350.61369664
2025-04-12,08:11:00.000,102,11083714,12925,0,1744445459,12928.191708730003,119.40020781000203,53350.61369664
2025-04-12,08:11:01.000,102,11083685,12525,0,1744445460,12928.083927769992,119.28037259999837,53350.62767088001
2025-04-12,08:11:02.000,102,11083690,13245,0,1744445461,12927.935728949997,119.25217608000094,53350.73247768
2025-04-12,08:11:03.000,102,11083698,13005,0,1744445462,12927.794266439996,119.30856912000309,53350.75343904
2025-04-12,08:11:04.000,102,11083684,12725,0,1744445463,12927.72690334,119.44955172000482,53350.76042616
2025-04-12,08:11:05.000,102,11083683,12965,0,1744445464,12927.65954023999,119.47774824000226,53350.76741328001
2025-04-12,08:11:06.000,102,11083680,12885,0,1744445465,12927.62585869,119.41430607000075,53350.76042616
2025-04-12,08:11:07.000,102,11083680,13085,0,1744445466,12927.673012859996,119.32971651000116,53350.76042616
2025-04-12,08:11:08.000,102,11083704,12565,0,1744445467,12927.67974916999,119.2592252100003,53350.78837464
2025-04-12,08:11:09.000,102,11083705,12725,0,1744445468,12927.7673212,119.18168478000007,53350.76741328001
2025-04-12,08:11:10.000,102,11083720,12885,0,1744445469,12927.841420609991,119.08299696000176,53350.85824584
2025-04-12,08:11:11.000,102,11083698,12725,0,1744445470,12927.895311089997,118.95611261999875,53350.90016856
2025-04-12,08:11:12.000,102,11083686,12725,0,1744445471,12927.841420609991,118.87857218999852,53350.93510416001
2025-04-12,08:11:13.000,102,11083678,12765,0,1744445472,12927.693221789996,118.93496523000067,53351.011962480006
2025-04-12,08:11:14.000,102,11083720,12885,0,1744445473,12927.54502297,119.09709522000048,53350.97003976
2025-04-12,08:11:15.000,102,11083674,12605,0,1744445474,12927.43724200999,119.21693043000414,53350.991001120005
2025-04-12,08:11:16.000,102,11083712,12925,0,1744445475,12927.35640628999,119.28037259999837,53351.0189496
2025-04-12,08:11:17.000,102,11083708,12925,0,1744445476,12927.32272474,119.2592252100003,53350.98401400001
2025-04-12,08:11:18.000,102,11083695,12845,0,1744445477,12927.42376939,119.23102869000286,53350.96305264001
2025-04-12,08:11:19.000,102,11083689,12805,0,1744445478,12927.612386069995,119.20988130000478,53350.991001120005
2025-04-12,08:11:20.000,102,11083703,12965,0,1744445479,12927.821211679991,119.24512695000158,53351.02593672
2025-04-12,08:11:21.000,102,11083771,12685,0,1744445480,12928.009828360002,119.30151999000373,53351.09580792
2025-04-12,08:11:22.000,102,11083686,13205,0,1744445481,12928.124345629993,119.41430607000075,53351.11676928
2025-04-12,08:11:23.000,102,11083748,12845,0,1744445482,12928.110873010002,119.52004301999841,53351.17266624001
2025-04-12,08:11:24.000,102,11083687,12845,0,1744445483,12927.908783710001,119.5693869300012,53351.10279504001
2025-04-12,08:11:25.000,102,11083706,12805,0,1744445484,12927.59891344999,119.5693869300012,53351.09580792
2025-04-12,08:11:26.000,102,11083723,12725,0,1744445485,12927.241889019999,119.4706991100029,53351.11676928
2025-04-12,08:11:27.000,102,11083672,13085,0,1744445486,12926.979172929998,119.28742172999773,53351.158692000005
2025-04-12,08:11:28.000,102,11083756,12885,0,1744445487,12926.837710419997,119.18168478000007,53351.1936276
2025-04-12,08:11:29.000,102,11083685,12965,0,1744445488,12926.857919349997,119.13939000000391,53351.22157608001
2025-04-12,08:11:30.000,102,11083724,12565,0,1744445489,12927.006118169993,119.06889870000305,53351.22157608001
2025-04-12,08:11:31.000,102,11083732,12965,0,1744445490,12927.194734849989,119.09004609000112,53351.2634988
2025-04-12,08:11:32.000,102,11083699,12965,0,1744445491,12927.41703307999,119.16053739000199,53351.38227984
2025-04-12,08:11:33.000,102,11083746,12845,0,1744445492,12927.531550349995,119.25217608000094,53351.43817680001
2025-04-12,08:11:34.000,102,11083736,12845,0,1744445493,12927.551759279995,119.26627433999965,53351.45215104
2025-04-12,08:11:35.000,102,11083714,13045,0,1744445494,12927.47765986999,119.2239795600035,53351.45215104
2025-04-12,08:11:36.000,102,11083694,12725,0,1744445495,12927.34293367,119.12529173999792,53351.515035120006
2025-04-12,08:11:37.000,102,11083744,13245,0,1744445496,12927.187998539994,119.00545653000154,53351.5779192
2025-04-12,08:11:38.000,102,11083677,12765,0,1744445497,12927.006118169993,118.8644739299998,53351.59189344
2025-04-12,08:11:39.000,102,11083695,12485,0,1744445498,12926.844446729992,118.80808088999765,53351.60586768001
2025-04-12,08:11:40.000,102,11083723,12605,0,1744445499,12926.689511600001,118.78693349999958,53351.731635840006
2025-04-12,08:11:41.000,102,11083715,12605,0,1744445500,12926.54804909,118.78693349999958,53351.74561008
2025-04-12,08:11:42.000,102,11083691,12925,0,1744445501,12926.40658658,118.69529481000063,53351.73862296
2025-04-12,08:11:43.000,102,11083694,12645,0,1744445502,12926.30554193,118.63185263999912,53351.80849416
2025-04-12,08:11:44.000,102,11083726,12565,0,1744445503,12926.332487169995,118.51201743000274,53351.75958432
2025-04-12,08:11:45.000,102,11083728,12765,0,1744445504,12926.393113959995,118.46267351999995,53351.83644264
2025-04-12,08:11:46.000,102,11083717,12725,0,1744445505,12926.453740749996,118.50496830000338,53351.87137824001
2025-04-12,08:11:47.000,102,11083763,12965,0,1744445506,12926.42679551,118.5543122099989,53351.91330096
2025-04-12,08:11:48.000,102,11083774,12725,0,1744445507,12926.42679551,118.53316482000082,53351.92028808001
2025-04-12,08:11:49.000,102,11083718,12765,0,1744445508,12926.42679551,118.56136133999826,53352.01810776001
2025-04-12,08:11:50.000,102,11083653,12845,0,1744445509,12926.50763123,118.59660699000233,53352.10894032001
2025-04-12,08:11:51.000,102,11083703,12885,0,1744445510,12926.52784016,118.61070525000105,53352.115927440005
2025-04-12,08:11:52.000,102,11083731,12765,0,1744445511,12926.574994329996,118.61070525000105,53352.213747120004
2025-04-12,08:11:53.000,102,11083752,12765,0,1744445512,12926.588466950001,118.59660699000233,53352.29060544
2025-04-12,08:11:54.000,102,11083732,13085,0,1744445513,12926.595203259996,118.58955786000297,53352.36746376
2025-04-12,08:11:55.000,102,11083703,12965,0,1744445514,12926.662566359992,118.54726307999954,53352.33951528
2025-04-12,08:11:56.000,102,11083727,12965,0,1744445515,12926.770347320002,118.5190665600021,53352.4163736
2025-04-12,08:11:57.000,102,11083743,12725,0,1744445516,12926.905073519993,118.56841047000489,53352.46528344
2025-04-12,08:11:58.000,102,11083762,12965,0,1744445517,12927.100426509998,118.64595089999784,53352.500219040005
2025-04-12,08:11:59.000,102,11083728,12605,0,1744445518,12927.268834259994,118.77283524000086,53352.556116
2025-04-12,08:12:00.000,102,11083749,12925,0,1744445519,12927.38335153,118.87857218999852,53352.68887128001
2025-04-12,08:12:01.000,102,11083685,12685,0,1744445520,12927.430505699995,118.87152305999916,53352.68887128001
2025-04-12,08:12:02.000,102,11083718,12885,0,1744445521,12927.470923559995,118.85037567000109,53352.79367808
2025-04-12,08:12:03.000,102,11083714,12925,0,1744445522,12927.62585869,118.92791610000131,53352.92643336001
2025-04-12,08:12:04.000,102,11083711,12805,0,1744445523,12927.733639649996,119.04070217999833,53352.96136896
2025-04-12,08:12:05.000,102,11083764,12925,0,1744445524,12927.807739060001,119.06184957000369,53353.08713712
2025-04-12,08:12:06.000,102,11083740,12845,0,1744445525,12927.854893229996,119.10414434999984,53353.122072720005
2025-04-12,08:12:07.000,102,11083693,12805,0,1744445526,12927.888574780001,119.13234087000455,53353.15700832
2025-04-12,08:12:08.000,102,11083716,12965,0,1744445527,12927.854893229996,119.15348826000263,53353.26880224
2025-04-12,08:12:09.000,102,11083687,12845,0,1744445528,12927.7673212,119.13234087000455,53353.27578936
2025-04-12,08:12:10.000,102,11083702,12445,0,1744445529,12927.733639649996,119.0477513099977,53353.3945704
2025-04-12,08:12:11.000,102,11083720,12925,0,1744445530,12927.760584889991,118.94201436000003,53353.42950600001
2025-04-12,08:12:12.000,102,11083725,12885,0,1744445531,12927.780793819991,118.85037567000109,53353.43649312
2025-04-12,08:12:13.000,102,11083736,13045,0,1744445532,12927.955937879997,118.77988437000022,53353.49937720001
2025-04-12,08:12:14.000,102,11083719,12925,0,1744445533,12928.164763489993,118.77283524000086,53353.54828704001
2025-04-12,08:12:15.000,102,11083721,12765,0,1744445534,12928.387061719994,118.82217915000365,53353.66008096
2025-04-12,08:12:16.000,102,11083716,13005,0,1744445535,12928.47463374999,118.93496523000067,53353.79982336
2025-04-12,08:12:17.000,102,11083737,12805,0,1744445536,12928.447688509994,119.0477513099977,53353.86270744001
2025-04-12,08:12:18.000,102,11083757,12565,0,1744445537,12928.326434929993,119.00545653000154,53353.960527120005
2025-04-12,08:12:19.000,102,11083747,12765,0,1744445538,12928.198445039998,118.8644739299998,53354.08629528
2025-04-12,08:12:20.000,102,11083694,12765,0,1744445539,12928.097400389997,118.78693349999958,53354.128218000005
2025-04-12,08:12:21.000,102,11083746,12965,0,1744445540,12928.023300979992,118.75873698000214,53354.21905056001
2025-04-12,08:12:22.000,102,11083738,12765,0,1744445541,12928.077191459997,118.7657861100015,53354.31687024001
2025-04-12,08:12:23.000,102,11083735,12605,0,1744445542,12928.225390279993,118.80808088999765,53354.463599760005
2025-04-12,08:12:24.000,102,11083688,12765,0,1744445543,12928.488106369994,118.83627741000237,53354.582380800006
2025-04-12,08:12:25.000,102,11083683,12965,0,1744445544,12928.79797662999,118.89267045000452,53354.74308456001
2025-04-12,08:12:26.000,102,11083691,12685,0,1744445545,12929.013538549996,118.99840740000218,53354.85487848
2025-04-12,08:12:27.000,102,11083739,12805,0,1744445546,12929.202155229992,119.18168478000007,53355.02256936
2025-04-12,08:12:28.000,102,11083726,12605,0,1744445547,12929.249309400002,119.37906042000395,53355.12038904
2025-04-12,08:12:29.000,102,11083714,12805,0,1744445548,12929.242573089992,119.42840432999947,53355.2112216
2025-04-12,08:12:30.000,102,11083723,12765,0,1744445549,12929.222364159992,119.44250258999818,53355.23917008
2025-04-12,08:12:31.000,102,11083745,13005,0,1744445550,12929.229100470002,119.47774824000226,53355.364938239996
2025-04-12,08:12:32.000,102,11083723,12965,0,1744445551,12929.269518330002,119.42135520000011,53355.43480944
2025-04-12,08:12:33.000,102,11083741,13125,0,1744445552,12929.269518330002,119.39315868000267,53355.518654880005
2025-04-12,08:12:34.000,102,11083706,13045,0,1744445553,12929.417717149998,119.3579130299986,53355.63044880001
2025-04-12,08:12:35.000,102,11083743,12845,0,1744445554,12929.538970729998,119.40725694000139,53355.74922984001
2025-04-12,08:12:36.000,102,11083695,12685,0,1744445555,12929.700642169999,119.44955172000482,53355.82608816001
2025-04-12,08:12:37.000,102,11083725,12525,0,1744445556,12929.86231361,119.54823954000312,53355.93788208
2025-04-12,08:12:38.000,102,11083773,13005,0,1744445557,12929.96335826,119.68922214000486,53356.01474040001
2025-04-12,08:12:39.000,102,11083702,12565,0,1744445558,12929.889258849995,119.75971343999845,53356.09858584
2025-04-12,08:12:40.000,102,11083703,12765,0,1744445559,12929.71411478999,119.73151692000101,53356.23134112001
2025-04-12,08:12:41.000,102,11083731,12965,0,1744445560,12929.485080249993,119.55528867000248,53356.31518656
2025-04-12,08:12:42.000,102,11083688,12725,0,1744445561,12929.350354050002,119.30151999000373,53356.38505776
2025-04-12,08:12:43.000,102,11083734,13005,0,1744445562,12929.330145120002,119.09004609000112,53356.44794184001
2025-04-12,08:12:44.000,102,11083709,12685,0,1744445563,12929.397508219998,118.99840740000218,53356.538774399996
2025-04-12,08:12:45.000,102,11083756,12885,0,1744445564,12929.397508219998,118.90676871000323,53356.58768424001
2025-04-12,08:12:46.000,102,11083696,12965,0,1744445565,12929.491816559988,118.87152305999916,53356.65056832
2025-04-12,08:12:47.000,102,11083739,12965,0,1744445566,12929.532234419989,118.94906348999939,53356.762362240006
2025-04-12,08:12:48.000,102,11083705,12605,0,1744445567,12929.633279069989,119.06889870000305,53356.77633648
2025-04-12,08:12:49.000,102,11083739,13165,0,1744445568,12929.85557729999,119.23807782000222,53356.909091760004
2025-04-12,08:12:50.000,102,11083752,12765,0,1744445569,12930.01724873999,119.32971651000116,53356.8881304
2025-04-12,08:12:51.000,102,11083755,12965,0,1744445570,12930.16544756,119.31561825000244,53356.9929372
2025-04-12,08:12:52.000,102,11083697,12805,0,1744445571,12930.279964829992,119.23102869000286,53357.04883416001
2025-04-12,08:12:53.000,102,11083732,12725,0,1744445572,12930.313646379996,119.03365304999897,53357.11870536001
2025-04-12,08:12:54.000,102,11083716,12765,0,1744445573,12930.293437449996,118.94201436000003,53357.22351216
2025-04-12,08:12:55.000,102,11083752,12925,0,1744445574,12930.131766009996,118.87857218999852,53357.272422
2025-04-12,08:12:56.000,102,11083741,12845,0,1744445575,12929.91620408999,118.89971958000388,53357.30037048
2025-04-12,08:12:57.000,102,11083673,12965,0,1744445576,12929.606333829994,118.96316174999811,53357.28639624001
2025-04-12,08:12:58.000,102,11083697,12605,0,1744445577,12929.323408809993,118.99135827000282,53357.272422
2025-04-12,08:12:59.000,102,11083716,12605,0,1744445578,12929.121319509992,119.03365304999897,53357.33530608001
2025-04-12,08:13:00.000,102,11083676,12925,0,1744445579,12928.979856999991,119.03365304999897,53357.30735760001
2025-04-12,08:13:01.000,102,11083767,13005,0,1744445580,12928.90575759,119.04070217999833,53357.30037048
2025-04-12,08:13:02.000,102,11083749,12965,0,1744445581,12928.77776769999,118.94201436000003,53357.23748640001
2025-04-12,08:13:03.000,102,11083734,12765,0,1744445582,12928.71714090999,118.83627741000237,53357.20953792
2025-04-12,08:13:04.000,102,11083703,12885,0,1744445583,12928.690195669995,118.70234393999999,53357.25146064
2025-04-12,08:13:05.000,102,11083672,12805,0,1744445584,12928.629568879995,118.59660699000233,53357.265434880006
2025-04-12,08:13:06.000,102,11083680,12605,0,1744445585,12928.58241471,118.54021395000018,53357.314344720005
2025-04-12,08:13:07.000,102,11083731,13005,0,1744445586,12928.47463374999,118.49791917000402,53357.32133184
2025-04-12,08:13:08.000,102,11083700,12765,0,1744445587,12928.259071829998,118.46972264999931,53357.3772288
2025-04-12,08:13:09.000,102,11083757,13005,0,1744445588,12927.989619430002,118.44857526000123,53357.34928032
2025-04-12,08:13:10.000,102,11083711,12805,0,1744445589,12927.720167029991,118.44857526000123,53357.32133184
2025-04-12,08:13:11.000,102,11083723,12925,0,1744445590,12927.44397832,118.4062804799978,53357.32831896
2025-04-12,08:13:12.000,102,11083712,13005,0,1744445591,12927.161053299998,118.39218221999909,53357.314344720005
2025-04-12,08:13:13.000,102,11083712,12965,0,1744445592,12926.891600900002,118.37103483000101,53357.2025508
2025-04-12,08:13:14.000,102,11083697,13205,0,1744445593,12926.763611009992,118.26529788000335,53357.16761520001
2025-04-12,08:13:15.000,102,11083722,12725,0,1744445594,12926.723193149992,118.13136441000097,53357.16761520001
2025-04-12,08:13:16.000,102,11083714,12645,0,1744445595,12926.689511600001,117.97628355000052,53357.16062808
2025-04-12,08:13:17.000,102,11083704,12765,0,1744445596,12926.595203259996,117.91284137999901,53357.1326796
2025-04-12,08:13:18.000,102,11083673,13125,0,1744445597,12926.568258020001,117.85644834000414,53357.18857656001
2025-04-12,08:13:19.000,102,11083708,12925,0,1744445598,12926.581730639991,117.90579224999965,53357.18857656001
2025-04-12,08:13:20.000,102,11083708,12765,0,1744445599,12926.554785399996,118.01152920000459,53357.2025508
2025-04-12,08:13:21.000,102,11083686,13085,0,1744445600,12926.46721337,118.23005222999927,53357.22351216
2025-04-12,08:13:22.000,102,11083679,12765,0,1744445601,12926.34595979,118.34988744000293,53357.2025508
2025-04-12,08:13:23.000,102,11083727,12605,0,1744445602,12926.16407942,118.35693657000229,53357.2025508
2025-04-12,08:13:24.000,102,11083645,12685,0,1744445603,12925.968726429994,118.22300309999991,53357.20953792
2025-04-12,08:13:25.000,102,11083725,12805,0,1744445604,12925.753164510003,118.0608731100001,53357.17460232
2025-04-12,08:13:26.000,102,11083738,12965,0,1744445605,12925.564547829992,117.84939921000478,53357.18857656001
2025-04-12,08:13:27.000,102,11083740,12965,0,1744445606,12925.382667459991,117.67317095999897,53357.18158944
2025-04-12,08:13:28.000,102,11083720,12845,0,1744445607,12925.153632919995,117.52513922999788,53357.16062808
2025-04-12,08:13:29.000,102,11083714,12845,0,1744445608,12924.931334689994,117.44759879999765,53357.0628084
2025-04-12,08:13:30.000,102,11083691,12645,0,1744445609,12924.675354909989,117.43350053999893,53357.03485992
2025-04-12,08:13:31.000,102,11083681,12765,0,1744445610,12924.264439999992,117.44054966999829,53356.978962960005
2025-04-12,08:13:32.000,102,11083731,12925,0,1744445611,12923.81984353999,117.41235315000085,53356.8881304
2025-04-12,08:13:33.000,102,11083695,12765,0,1744445612,12923.368510769993,117.29956707000383,53356.79031072
2025-04-12,08:13:34.000,102,11083697,12605,0,1744445613,12923.031695270001,117.10924055999931,53356.69947816
2025-04-12,08:13:35.000,102,11083728,13045,0,1744445614,12922.89023276,116.96825796000485,53356.60165848
2025-04-12,08:13:36.000,102,11083723,12645,0,1744445615,12922.930650620001,116.86252100999991,53356.58768424001
2025-04-12,08:13:37.000,102,11083700,12805,0,1744445616,12923.146212539992,116.86957013999927,53356.49685168001
2025-04-12,08:13:38.000,102,11083671,12965,0,1744445617,12923.375247079988,116.86252100999991,53356.48986456
2025-04-12,08:13:39.000,102,11083700,12925,0,1744445618,12923.611017929994,116.98940535000293,53356.45492896
2025-04-12,08:13:40.000,102,11083692,12885,0,1744445619,12923.76595306,117.18678098999953,53356.46890320001
2025-04-12,08:13:41.000,102,11083733,13005,0,1744445620,12923.84678878,117.39120576000278,53356.44095472
2025-04-12,08:13:42.000,102,11083721,12965,0,1744445621,12923.954569739995,117.47579532000236,53356.41999336001
2025-04-12,08:13:43.000,102,11083729,12845,0,1744445622,12924.102768559991,117.49694271000044,53356.51082592
2025-04-12,08:13:44.000,102,11083743,13125,0,1744445623,12924.203813209991,117.36300923999806,53356.48287744
2025-04-12,08:13:45.000,102,11083765,12685,0,1744445624,12924.217285829996,117.24317403000168,53356.475890320005
2025-04-12,08:13:46.000,102,11083663,12925,0,1744445625,12924.116241179996,117.10219142999995,53356.524800160005
2025-04-12,08:13:47.000,102,11083736,12765,0,1744445626,12923.94783343,116.93301231000078,53356.49685168001
2025-04-12,08:13:48.000,102,11083670,12805,0,1744445627,12923.833316159995,116.82727536000311,53356.44095472
2025-04-12,08:13:49.000,102,11083741,12845,0,1744445628,12923.78616199,116.84137362000183,53356.44794184001
2025-04-12,08:13:50.000,102,11083734,12805,0,1744445629,12923.78616199,116.98940535000293,53356.39903200001
2025-04-12,08:13:51.000,102,11083716,12805,0,1744445630,12923.84678878,117.17973186000017,53356.41300624
2025-04-12,08:13:52.000,102,11083716,12965,0,1744445631,12923.914151879995,117.3700583700047,53356.41300624
2025-04-12,08:13:53.000,102,11083752,12725,0,1744445632,12923.94783343,117.46169706000364,53356.48287744
2025-04-12,08:13:54.000,102,11083726,12885,0,1744445633,12924.075823319996,117.44759879999765,53356.524800160005
2025-04-12,08:13:55.000,102,11083735,12965,0,1744445634,12924.217285829996,117.19383011999889,53356.573710000004
2025-04-12,08:13:56.000,102,11083653,12965,0,1744445635,12924.378957269997,117.0457983899978,53356.62960696
2025-04-12,08:13:57.000,102,11083739,13085,0,1744445636,12924.513683470002,116.96120882999821,53356.68550392001
2025-04-12,08:13:58.000,102,11083735,12965,0,1744445637,12924.661882289998,116.95415969999885,53356.762362240006
2025-04-12,08:13:59.000,102,11083714,12965,0,1744445638,12924.769663249994,116.87661926999863,53356.83922056
2025-04-12,08:14:00.000,102,11083733,12645,0,1744445639,12924.843762659999,116.82022623000375,53356.88114328001
2025-04-12,08:14:01.000,102,11083664,13045,0,1744445640,12924.85723527999,116.84137362000183,53356.93704024
2025-04-12,08:14:02.000,102,11083710,12925,0,1744445641,12924.884180519999,116.82727536000311,53357.00691144
2025-04-12,08:14:03.000,102,11083736,13085,0,1744445642,12924.98522517,116.92596318000142,53357.03485992
2025-04-12,08:14:04.000,102,11083768,12845,0,1744445643,12925.173841849995,117.06694578000315,53357.12569248
2025-04-12,08:14:05.000,102,11083741,12805,0,1744445644,12925.396140079996,117.23612490000232,53357.20953792
2025-04-12,08:14:06.000,102,11083709,12765,0,1744445645,12925.712746650002,117.44759879999765,53357.22351216
2025-04-12,08:14:07.000,102,11083730,12845,0,1744445646,12926.022616909999,117.58858139999938,53357.39120304
2025-04-12,08:14:08.000,102,11083704,12885,0,1744445647,12926.332487169995,117.68022008999833,53357.56588104
2025-04-12,08:14:09.000,102,11083737,12805,0,1744445648,12926.52784016,117.70841661000304,53357.62177800001
2025-04-12,08:14:10.000,102,11083705,13085,0,1744445649,12926.615412189996,117.67317095999897,53357.796456000004
2025-04-12,08:14:11.000,102,11083675,12965,0,1744445650,12926.494158609996,117.57448314000067,53357.88030144
2025-04-12,08:14:12.000,102,11083721,12805,0,1744445651,12926.21796989999,117.3559601099987,53357.971134
2025-04-12,08:14:13.000,102,11083718,12765,0,1744445652,12925.834000229988,117.07399491000251,53358.09690216001
2025-04-12,08:14:14.000,102,11083744,12805,0,1744445653,12925.564547829992,116.80612796999776,53358.152799120006
2025-04-12,08:14:15.000,102,11083737,12485,0,1744445654,12925.369194840001,116.61580146000051,53358.22267032001
2025-04-12,08:14:16.000,102,11083659,12845,0,1744445655,12925.194050779995,116.55940841999836,53358.29254152001
2025-04-12,08:14:17.000,102,11083722,12685,0,1744445656,12925.234468639996,116.56645754999772,53358.320490000006
2025-04-12,08:14:18.000,102,11083750,12965,0,1744445657,12925.470239490001,116.67924363000202,53358.40433544
2025-04-12,08:14:19.000,102,11083767,12405,0,1744445658,12925.773373440003,116.84842275000119,53358.44625816
2025-04-12,08:14:20.000,102,11083759,12765,0,1744445659,12926.049562149994,116.87661926999863,53358.51612936
2025-04-12,08:14:21.000,102,11083734,12965,0,1744445660,12926.22470621,116.96120882999821,53358.54407784
2025-04-12,08:14:22.000,102,11083780,12965,0,1744445661,12926.285333,116.98235622000357,53358.655871760006
2025-04-12,08:14:23.000,102,11083772,12565,0,1744445662,12926.15734310999,116.9471105699995,53358.73273008
2025-04-12,08:14:24.000,102,11083704,12965,0,1744445663,12925.961990119999,116.86252100999991,53358.76766568001
2025-04-12,08:14:25.000,102,11083742,12885,0,1744445664,12925.658856169997,116.72153840999817,53358.83753688
2025-04-12,08:14:26.000,102,11083693,12725,0,1744445665,12925.429821630001,116.51711364000221,53358.8095884
2025-04-12,08:14:27.000,102,11083706,12885,0,1744445666,12925.362458529991,116.19285366000258,53358.85151112
2025-04-12,08:14:28.000,102,11083691,12965,0,1744445667,12925.429821630001,115.97433063000062,53358.921382320004
2025-04-12,08:14:29.000,102,11083744,12765,0,1744445668,12925.604965689992,115.88974107000104,53358.99824064
2025-04-12,08:14:30.000,102,11083756,12605,0,1744445669,12925.955253809989,115.84744629000488,53359.040163360005
2025-04-12,08:14:31.000,102,11083691,12725,0,1744445670,12926.271860379995,115.84744629000488,53359.137983040004
2025-04-12,08:14:32.000,102,11083758,12645,0,1744445671,12926.574994329996,115.80515151000145,53359.20086712001
2025-04-12,08:14:33.000,102,11083719,12925,0,1744445672,12926.810765180002,115.84039715999825,53359.326635280006
2025-04-12,08:14:34.000,102,11083767,12885,0,1744445673,12926.790556250002,115.8615445500036,53359.38951936
2025-04-12,08:14:35.000,102,11083757,13085,0,1744445674,12926.541312779991,115.97433063000062,53359.445416320006
2025-04-12,08:14:36.000,102,11083754,12565,0,1744445675,12926.13713417999,116.07301844999893,53359.43144208
2025-04-12,08:14:37.000,102,11083753,12765,0,1744445676,12925.706010339993,116.108264100003,53359.473364800004
2025-04-12,08:14:38.000,102,11083706,12885,0,1744445677,12925.28835912,115.9954780199987,53359.48733904001
2025-04-12,08:14:39.000,102,11083737,12805,0,1744445678,12924.97848885999,115.79105325000273,53359.48733904001
2025-04-12,08:14:40.000,102,11083679,12725,0,1744445679,12924.762926939999,115.5513828300027,53359.445416320006
2025-04-12,08:14:41.000,102,11083749,13085,0,1744445680,12924.668618599993,115.35400718999881,53359.445416320006
2025-04-12,08:14:42.000,102,11083709,12805,0,1744445681,12924.661882289998,115.21302459000435,53359.445416320006
2025-04-12,08:14:43.000,102,11083716,12685,0,1744445682,12924.688827529993,115.10728763999941,53359.445416320006
2025-04-12,08:14:44.000,102,11083704,12805,0,1744445683,12924.863971589999,115.08614025000134,53359.494326160006
2025-04-12,08:14:45.000,102,11083716,12645,0,1744445684,12925.072797199995,115.10728763999941,53359.52227464
2025-04-12,08:14:46.000,102,11083717,13205,0,1744445685,12925.22773233,115.18482806999964,53359.55721024
2025-04-12,08:14:47.000,102,11083690,12685,0,1744445686,12925.348985910001,115.23417198000243,53359.62009432
2025-04-12,08:14:48.000,102,11083703,12805,0,1744445687,12925.355722219996,115.23417198000243,53359.710926880005
2025-04-12,08:14:49.000,102,11083688,12925,0,1744445688,12925.416349009996,115.17072981000092,53359.75284960001
2025-04-12,08:14:50.000,102,11083731,12805,0,1744445689,12925.476975799997,115.1566315500022,53359.77381096001
2025-04-12,08:14:51.000,102,11083742,12925,0,1744445690,12925.524129969992,115.22007372000371,53359.829707920006
2025-04-12,08:14:52.000,102,11083708,12845,0,1744445691,12925.584756759992,115.27646675999858,53359.92054048001
2025-04-12,08:14:53.000,102,11083727,12765,0,1744445692,12925.732955580002,115.38925284000288,53359.9624632
2025-04-12,08:14:54.000,102,11083707,12925,0,1744445693,12925.982199049999,115.3681054500048,53360.0323344
2025-04-12,08:14:55.000,102,11083763,13125,0,1744445694,12926.27859668999,115.29056502000458,53360.08823136001
2025-04-12,08:14:56.000,102,11083686,12605,0,1744445695,12926.521103849991,115.19892632999836,53360.17906392
2025-04-12,08:14:57.000,102,11083711,12725,0,1744445696,12926.763611009992,114.99450156000239,53360.23496088001
2025-04-12,08:14:58.000,102,11083681,12645,0,1744445697,12926.884864589993,114.73368375000427,53360.36072904
2025-04-12,08:14:59.000,102,11083709,12645,0,1744445698,12926.756874699997,114.51516072000231,53360.43758736
2025-04-12,08:15:00.000,102,11083701,12525,0,1744445699,12926.588466950001,114.34598160000314,53360.57732976
2025-04-12,08:15:01.000,102,11083696,12765,0,1744445700,12926.33922347999,114.26844117000292,53360.63322672
2025-04-12,08:15:02.000,102,11083692,12685,0,1744445701,12926.18428835,114.17680248000397,53360.71008504001
2025-04-12,08:15:03.000,102,11083737,12605,0,1744445702,12926.083243699999,114.18385161000333,53360.71008504001
2025-04-12,08:15:04.000,102,11083678,13085,0,1744445703,12926.042825839999,114.16975335000461,53360.71008504001
2025-04-12,08:15:05.000,102,11083720,12805,0,1744445704,12926.16407942,114.19794987000205,53360.75200776
2025-04-12,08:15:06.000,102,11083701,12885,0,1744445705,12926.4874223,114.18385161000333,53360.77296912
2025-04-12,08:15:07.000,102,11083730,12765,0,1744445706,12926.871391970002,114.23319551999884,53360.84284032
2025-04-12,08:15:08.000,102,11083722,13085,0,1744445707,12927.42376939,114.2402446499982,53360.99655696001
2025-04-12,08:15:09.000,102,11083735,12765,0,1744445708,12927.868365850001,114.30368681999971,53361.10835088
2025-04-12,08:15:10.000,102,11083744,12885,0,1744445709,12928.144554559993,114.40942377000465,53361.26206752001
2025-04-12,08:15:11.000,102,11083736,12805,0,1744445710,12928.198445039998,114.59270115000254,53361.40180992
2025-04-12,08:15:12.000,102,11083701,12805,0,1744445711,12928.171499800002,114.70548722999956,53361.56251368
2025-04-12,08:15:13.000,102,11083743,12525,0,1744445712,12928.131081940002,114.747782010003,53361.68129472
2025-04-12,08:15:14.000,102,11083722,13005,0,1744445713,12928.137818249998,114.71253635999892,53361.68129472
2025-04-12,08:15:15.000,102,11083710,12885,0,1744445714,12928.110873010002,114.55040636999911,53361.793088640006
2025-04-12,08:15:16.000,102,11083716,12605,0,1744445715,12928.211917660003,114.44466942000145,53361.8489856
2025-04-12,08:15:17.000,102,11083676,12645,0,1744445716,12928.366852789994,114.43762029000209,53361.97475376
2025-04-12,08:15:18.000,102,11083714,12725,0,1744445717,12928.629568879995,114.5010624600036,53362.05161208001
2025-04-12,08:15:19.000,102,11083720,12685,0,1744445718,12928.892284969996,114.54335723999975,53362.12148328001
2025-04-12,08:15:20.000,102,11083672,12965,0,1744445719,12929.074165339996,114.49401333000424,53362.25423856
2025-04-12,08:15:21.000,102,11083729,12765,0,1744445720,12929.181946299992,114.33893247000378,53362.33109688
2025-04-12,08:15:22.000,102,11083724,12965,0,1744445721,12929.161737369992,114.19090074000269,53362.442890800005
2025-04-12,08:15:23.000,102,11083725,12725,0,1744445722,12929.094374269996,114.02877075000288,53362.6175688
2025-04-12,08:15:24.000,102,11083708,12525,0,1744445723,12928.979856999991,113.93713206000393,53362.659491520004
2025-04-12,08:15:25.000,102,11083714,12805,0,1744445724,12928.872076039996,113.73975642000005,53362.70141424001
2025-04-12,08:15:26.000,102,11083694,12805,0,1744445725,12928.771031389995,113.59877381999831,53362.80622104
2025-04-12,08:15:27.000,102,11083685,12925,0,1744445726,12928.66325043,113.52828252000472,53362.86910512001
2025-04-12,08:15:28.000,102,11083750,12765,0,1744445727,12928.65651411999,113.61992121000367,53362.88307936
2025-04-12,08:15:29.000,102,11083680,12965,0,1744445728,12928.71714090999,113.78205120000348,53362.994873280004
2025-04-12,08:15:30.000,102,11083673,12765,0,1744445729,12928.932702829996,113.91598466999858,53363.07871872
2025-04-12,08:15:31.000,102,11083676,12965,0,1744445730,12929.222364159992,113.97942684000009,53363.10666720001
2025-04-12,08:15:32.000,102,11083698,12925,0,1744445731,12929.498552869998,114.03581988000224,53363.17653840001
2025-04-12,08:15:33.000,102,11083712,12965,0,1744445732,12929.67369692999,114.16975335000461,53363.28833232
2025-04-12,08:15:34.000,102,11083736,12805,0,1744445733,12929.808423129994,114.289588560001,53363.34422928001
2025-04-12,08:15:35.000,102,11083685,13045,0,1744445734,12930.050930289995,114.41647290000401,53363.449036080005
2025-04-12,08:15:36.000,102,11083696,12845,0,1744445735,12930.347327930001,114.47286593999888,53363.48397168
2025-04-12,08:15:37.000,102,11083687,12805,0,1744445736,12930.569626160002,114.44466942000145,53363.665636800004
2025-04-12,08:15:38.000,102,11083678,13165,0,1744445737,12930.738033909998,114.38122724999994,53363.67262392
2025-04-12,08:15:39.000,102,11083705,12885,0,1744445738,12930.89296903999,114.3882763799993,53363.72852088001
2025-04-12,08:15:40.000,102,11083669,13165,0,1744445739,12931.19610298999,114.31073594999907,53363.88223752
2025-04-12,08:15:41.000,102,11083703,13005,0,1744445740,12931.586808970002,114.28253943000163,53363.95909584
2025-04-12,08:15:42.000,102,11083705,12605,0,1744445741,12931.950569709988,114.31073594999907,53364.070889760005
2025-04-12,08:15:43.000,102,11083714,12965,0,1744445742,12932.38169355,114.40237463999802,53364.20364504
2025-04-12,08:15:44.000,102,11083700,12765,0,1744445743,12932.731981669996,114.48696420000488,53364.35037456001
2025-04-12,08:15:45.000,102,11083762,13085,0,1744445744,12932.954279899997,114.5010624600036,53364.504091200004
2025-04-12,08:15:46.000,102,11083705,12645,0,1744445745,12933.095742409998,114.51516072000231,53364.608898
2025-04-12,08:15:47.000,102,11083688,12965,0,1744445746,12933.156369199998,114.51516072000231,53364.75562752
2025-04-12,08:15:48.000,102,11083707,12925,0,1744445747,12933.136160269998,114.49401333000424,53364.86742144
2025-04-12,08:15:49.000,102,11083680,12965,0,1744445748,12933.008170380002,114.43057116000273,53364.95126688001
2025-04-12,08:15:50.000,102,11083750,12765,0,1744445749,12932.792608459997,114.21204813000077,53364.9931896
2025-04-12,08:15:51.000,102,11083714,12605,0,1744445750,12932.55683760999,113.96532858000137,53365.04908656001
2025-04-12,08:15:52.000,102,11083738,12725,0,1744445751,12932.388429859995,113.7961494600022,53365.09100928
2025-04-12,08:15:53.000,102,11083696,12765,0,1744445752,12932.43558402999,113.74680554999941,53365.174854720004
2025-04-12,08:15:54.000,102,11083684,12765,0,1744445753,12932.60399178,113.84549336999771,53365.195816080006
2025-04-12,08:15:55.000,102,11083725,12605,0,1744445754,12932.920598349992,113.93713206000393,53365.2726744
2025-04-12,08:15:56.000,102,11083652,13005,0,1744445755,12933.223732299994,113.98647596999945,53365.3774812
2025-04-12,08:15:57.000,102,11083725,13125,0,1744445756,12933.59422934999,113.93008293000457,53365.43337816001
2025-04-12,08:15:58.000,102,11083742,13205,0,1744445757,12933.863681750001,113.88778815000114,53365.55215920001
2025-04-12,08:15:59.000,102,11083743,13205,0,1744445758,12934.045562120002,113.83844423999835,53365.71286296
2025-04-12,08:16:00.000,102,11083722,12965,0,1744445759,12934.092716289997,113.86664076000307,53365.796708400005
2025-04-12,08:16:01.000,102,11083625,12965,0,1744445760,12934.153343079997,113.90893553999922,53365.88754096001
2025-04-12,08:16:02.000,102,11083735,12645,0,1744445761,12934.261124039993,113.96532858000137,53365.964399280005
2025-04-12,08:16:03.000,102,11083676,12885,0,1744445762,12934.544049059994,114.0428690100016,53366.1111288
2025-04-12,08:16:04.000,102,11083680,12925,0,1744445763,12934.806765149995,114.1415568299999,53366.16003864
2025-04-12,08:16:05.000,102,11083741,13005,0,1744445764,12935.076217549991,114.21204813000077,53366.348690880004
2025-04-12,08:16:06.000,102,11083737,12725,0,1744445765,12935.224416370002,114.31073594999907,53366.44651056
2025-04-12,08:16:07.000,102,11083701,12685,0,1744445766,12935.130108029996,114.31073594999907,53366.54433024
2025-04-12,08:16:08.000,102,11083743,12685,0,1744445767,12934.995381829991,114.17680248000397,53366.635162800005
2025-04-12,08:16:09.000,102,11083744,12685,0,1744445768,12934.81350145999,113.93713206000393,53366.76791808
2025-04-12,08:16:10.000,102,11083702,12605,0,1744445769,12934.71919312,113.74680554999941,53366.802853680005
2025-04-12,08:16:11.000,102,11083723,12965,0,1744445770,12934.67877526,113.63401947000239,53366.88669912
2025-04-12,08:16:12.000,102,11083713,12605,0,1744445771,12934.806765149995,113.6481177300011,53366.879712
2025-04-12,08:16:13.000,102,11083737,12725,0,1744445772,12935.015590759991,113.86664076000307,53366.95657032
2025-04-12,08:16:14.000,102,11083738,12605,0,1744445773,12935.291779469997,114.05696727000031,53367.01246728001
2025-04-12,08:16:15.000,102,11083706,12925,0,1744445774,12935.655540209998,114.289588560001,53367.10329984
2025-04-12,08:16:16.000,102,11083716,13085,0,1744445775,12935.97214677999,114.43057116000273,53367.187145280004
2025-04-12,08:16:17.000,102,11083726,13045,0,1744445776,12936.282017040001,114.5010624600036,53367.27099072
2025-04-12,08:16:18.000,102,11083657,12885,0,1744445777,12936.558205749992,114.60679941000126,53367.3338748
2025-04-12,08:16:19.000,102,11083745,12965,0,1744445778,12936.834394459998,114.69138897000084,53367.4386816
2025-04-12,08:16:20.000,102,11083750,13005,0,1744445779,12937.11058316999,114.70548722999956,53367.61335960001
2025-04-12,08:16:21.000,102,11083695,12645,0,1744445780,12937.25878199,114.71958548999828,53367.7181664
2025-04-12,08:16:22.000,102,11083766,13325,0,1744445781,12937.27225460999,114.62089766999998,53367.85092168001
2025-04-12,08:16:23.000,102,11083681,12765,0,1744445782,12937.25878199,114.58565202000318,53367.99765120001
2025-04-12,08:16:24.000,102,11083645,12725,0,1744445783,12937.245309369995,114.6349959299987,53368.07450952
2025-04-12,08:16:25.000,102,11083734,13205,0,1744445784,12937.265518299995,114.64204505999805,53368.08149664
2025-04-12,08:16:26.000,102,11083739,12845,0,1744445785,12937.37329925999,114.71958548999828,53368.17931632
2025-04-12,08:16:27.000,102,11083731,12565,0,1744445786,12937.636015349992,114.77597853000043,53368.23521328001
2025-04-12,08:16:28.000,102,11083723,13005,0,1744445787,12937.878522509993,114.83237157000258,53368.30508448001
2025-04-12,08:16:29.000,102,11083703,12605,0,1744445788,12938.154711219999,114.9099120000028,53368.43783976
2025-04-12,08:16:30.000,102,11083770,12805,0,1744445789,12938.383745759995,115.00155069000175,53368.51469808
2025-04-12,08:16:31.000,102,11083704,12925,0,1744445790,12938.59930768,115.0438454699979,53368.58456928
2025-04-12,08:16:32.000,102,11083753,12805,0,1744445791,12938.707088639996,115.11433676999877,53368.71033744001
2025-04-12,08:16:33.000,102,11083709,12805,0,1744445792,12938.747506499996,115.0438454699979,53368.79418288
2025-04-12,08:16:34.000,102,11083708,12805,0,1744445793,12938.707088639996,114.96630503999768,53368.80815712001
2025-04-12,08:16:35.000,102,11083716,12805,0,1744445794,12938.727297569996,114.88876461000473,53368.99680936
2025-04-12,08:16:36.000,102,11083702,12725,0,1744445795,12938.720561260001,114.85351896000066,53369.00379648001
2025-04-12,08:16:37.000,102,11083770,12685,0,1744445796,12938.855287459992,114.77597853000043,53369.052706320006
2025-04-12,08:16:38.000,102,11083751,12885,0,1744445797,12938.996749969992,114.747782010003,53369.14353888001
2025-04-12,08:16:39.000,102,11083708,12725,0,1744445798,12939.158421409993,114.75483114000235,53369.1854616
2025-04-12,08:16:40.000,102,11083688,12965,0,1744445799,12939.347038089989,114.78302765999979,53369.28328128
2025-04-12,08:16:41.000,102,11083672,12685,0,1744445800,12939.50870952999,114.72663462000492,53369.34616536
2025-04-12,08:16:42.000,102,11083719,12885,0,1744445801,12939.683853589995,114.57860289000382,53369.47193352
2025-04-12,08:16:43.000,102,11083698,12565,0,1744445802,12939.845525029996,114.40237463999802,53369.44398504
2025-04-12,08:16:44.000,102,11083670,12605,0,1744445803,12940.013932779992,114.18385161000333,53369.5697532
2025-04-12,08:16:45.000,102,11083701,13125,0,1744445804,12940.155395289992,113.9935250999988,53369.71648272001
2025-04-12,08:16:46.000,102,11083714,12605,0,1744445805,12940.216022079992,113.83844423999835,53369.82827664
2025-04-12,08:16:47.000,102,11083757,12845,0,1744445806,12940.216022079992,113.72565816000133,53369.891160720006
2025-04-12,08:16:48.000,102,11083701,13005,0,1744445807,12940.222758390002,113.76090380999813,53370.037890240004
2025-04-12,08:16:49.000,102,11083713,12845,0,1744445808,12940.242967320002,113.88073902000178,53370.19160688
2025-04-12,08:16:50.000,102,11083740,12565,0,1744445809,12940.276648869993,113.91598466999858,53370.21955536001
2025-04-12,08:16:51.000,102,11083733,12925,0,1744445810,12940.404638759988,113.92303379999794,53370.35231064
2025-04-12,08:16:52.000,102,11083692,12845,0,1744445811,12940.60672805999,113.93008293000457,53370.40122048
2025-04-12,08:16:53.000,102,11083677,12525,0,1744445812,12940.76839949999,114.06401639999967,53370.46410456001
2025-04-12,08:16:54.000,102,11083738,12565,0,1744445813,12940.95701618,114.22614638999949,53370.51301440001
2025-04-12,08:16:55.000,102,11083767,12805,0,1744445814,12941.206259649996,114.27549030000228,53370.610834080006
2025-04-12,08:16:56.000,102,11083687,12765,0,1744445815,12941.475712049993,114.28253943000163,53370.6876924
2025-04-12,08:16:57.000,102,11083742,12725,0,1744445816,12941.657592419993,114.2402446499982,53370.79948632001
2025-04-12,08:16:58.000,102,11083734,12885,0,1744445817,12941.799054929994,114.20499900000141,53370.876344640004
2025-04-12,08:16:59.000,102,11083768,12965,0,1744445818,12941.94725374999,114.21909726000013,53370.98813856001
2025-04-12,08:17:00.000,102,11083731,12765,0,1744445819,12941.940517439994,114.15565508999862,53371.12089384
2025-04-12,08:17:01.000,102,11083726,12925,0,1744445820,12941.94725374999,114.02877075000288,53371.19076504
2025-04-12,08:17:02.000,102,11083756,13045,0,1744445821,12941.96746267999,113.93008293000457,53371.34448168
2025-04-12,08:17:03.000,102,11083725,12805,0,1744445822,12942.001144229995,113.8595916300037,53371.43531424
2025-04-12,08:17:04.000,102,11083739,12845,0,1744445823,12942.001144229995,113.90188640999986,53371.51217256
2025-04-12,08:17:05.000,102,11083723,12605,0,1744445824,12941.99440792,113.95123032000265,53371.56108240001
2025-04-12,08:17:06.000,102,11083710,12725,0,1744445825,12941.940517439994,113.87368989000242,53371.56108240001
2025-04-12,08:17:07.000,102,11083683,12765,0,1744445826,12941.920308509994,113.67631424999854,53371.6309536
2025-04-12,08:17:08.000,102,11083768,12605,0,1744445827,12941.99440792,113.55647904000216,53371.616979360006
2025-04-12,08:17:09.000,102,11083733,12645,0,1744445828,12942.15607936,113.47893861000193,53371.69383768
2025-04-12,08:17:10.000,102,11083718,12685,0,1744445829,12942.311014489991,113.45779122000386,53371.74274752
2025-04-12,08:17:11.000,102,11083735,12725,0,1744445830,12942.479422240001,113.40844731000107,53371.80563160001
2025-04-12,08:17:12.000,102,11083766,12925,0,1744445831,12942.566994269997,113.3027103600034,53371.88947704
2025-04-12,08:17:13.000,102,11083734,12685,0,1744445832,12942.526576409997,113.26746470999933,53372.0152452
2025-04-12,08:17:14.000,102,11083705,13125,0,1744445833,12942.391850209991,113.36615253000491,53372.04319368001
2025-04-12,08:17:15.000,102,11083723,12525,0,1744445834,12942.25038769999,113.44369295999786,53372.1549876
2025-04-12,08:17:16.000,102,11083703,12925,0,1744445835,12942.21670615,113.50713512999937,53372.23184592001
2025-04-12,08:17:17.000,102,11083726,12765,0,1744445836,12942.358168660001,113.53533165000408,53372.27376864
2025-04-12,08:17:18.000,102,11083666,12725,0,1744445837,12942.560257960002,113.56352817000152,53372.34363984
2025-04-12,08:17:19.000,102,11083696,13205,0,1744445838,12942.769083569998,113.65516686000046,53372.3646012
2025-04-12,08:17:20.000,102,11083691,12605,0,1744445839,12942.950963939998,113.71155990000261,53372.39953680001
2025-04-12,08:17:21.000,102,11083704,12965,0,1744445840,12943.052008589999,113.77500207000412,53372.49735648001
2025-04-12,08:17:22.000,102,11083673,12605,0,1744445841,12943.139580619994,113.78205120000348,53372.63011176
2025-04-12,08:17:23.000,102,11083725,12965,0,1744445842,12943.10589906999,113.85254250000435,53372.65107312
2025-04-12,08:17:24.000,102,11083737,12605,0,1744445843,12943.004854419989,113.91598466999858,53372.73491856001
2025-04-12,08:17:25.000,102,11083729,13125,0,1744445844,12942.762347260003,113.90893553999922,53372.790815520006
2025-04-12,08:17:26.000,102,11083761,12925,0,1744445845,12942.492894859992,113.78910033000284,53372.8536996
2025-04-12,08:17:27.000,102,11083728,13005,0,1744445846,12942.243651389996,113.6481177300011,53372.86767384
2025-04-12,08:17:28.000,102,11083664,12925,0,1744445847,12942.02808946999,113.52123338999809,53372.88164808001
2025-04-12,08:17:29.000,102,11083700,12805,0,1744445848,12941.960726369995,113.42254556999978,53372.93055792001
2025-04-12,08:17:30.000,102,11083689,12845,0,1744445849,12942.041562089995,113.3379560100002,53372.94453216
2025-04-12,08:17:31.000,102,11083739,13005,0,1744445850,12942.290805559991,113.4013981800017,53372.98645488
2025-04-12,08:17:32.000,102,11083665,12765,0,1744445851,12942.445740689996,113.54238078000344,53373.007416240005
2025-04-12,08:17:33.000,102,11083709,13045,0,1744445852,12942.519840100002,113.81024772000092,53373.007416240005
2025-04-12,08:17:34.000,102,11083700,13005,0,1744445853,12942.607412129997,114.07811465999839,53373.00042912001
2025-04-12,08:17:35.000,102,11083708,12565,0,1744445854,12942.647829989997,114.29663769000035,53373.04933896001
2025-04-12,08:17:36.000,102,11083759,13125,0,1744445855,12942.715193089993,114.38122724999994,53373.11222304
2025-04-12,08:17:37.000,102,11083737,12605,0,1744445856,12942.769083569998,114.36712899000122,53373.1331844
2025-04-12,08:17:38.000,102,11083678,12765,0,1744445857,12942.742138330002,114.29663769000035,53373.105235920004
2025-04-12,08:17:39.000,102,11083727,13205,0,1744445858,12942.566994269997,114.21909726000013,53373.14715864001
2025-04-12,08:17:40.000,102,11083682,12885,0,1744445859,12942.311014489991,114.07106552999903,53373.19606848001
2025-04-12,08:17:41.000,102,11083710,12685,0,1744445860,12942.06850732999,113.84549336999771,53373.23100408
2025-04-12,08:17:42.000,102,11083672,12965,0,1744445861,12941.772109689999,113.66221598999982,53373.23799120001
2025-04-12,08:17:43.000,102,11083676,12525,0,1744445862,12941.596965629993,113.52123338999809,53373.33581088001
2025-04-12,08:17:44.000,102,11083722,13085,0,1744445863,12941.455503119992,113.41549644000042,53373.3078624
2025-04-12,08:17:45.000,102,11083684,12565,0,1744445864,12941.374667399992,113.47893861000193,53373.31484952001
2025-04-12,08:17:46.000,102,11083692,12765,0,1744445865,12941.314040609992,113.61287208000431,53373.34978512
2025-04-12,08:17:47.000,102,11083694,12725,0,1744445866,12941.246677509997,113.81729685000028,53373.34978512
2025-04-12,08:17:48.000,102,11083680,13085,0,1744445867,12941.132160239991,113.97942684000009,53373.33581088001
2025-04-12,08:17:49.000,102,11083713,12765,0,1744445868,12941.085006069996,114.15565508999862,53373.35677224
2025-04-12,08:17:50.000,102,11083705,12765,0,1744445869,12941.01090665999,114.30368681999971,53373.391707840005
2025-04-12,08:17:51.000,102,11083741,12525,0,1744445870,12940.86944414999,114.49401333000424,53373.42664344
2025-04-12,08:17:52.000,102,11083653,13005,0,1744445871,12940.674091159999,114.5997502800019,53373.38472072001
2025-04-12,08:17:53.000,102,11083693,12645,0,1744445872,12940.579782819994,114.65614332000405,53373.42664344
2025-04-12,08:17:54.000,102,11083682,12725,0,1744445873,12940.458529239993,114.66319245000341,53373.3777336
2025-04-12,08:17:55.000,102,11083682,12805,0,1744445874,12940.384429829988,114.66319245000341,53373.39869496
2025-04-12,08:17:56.000,102,11083745,12765,0,1744445875,12940.344011970003,114.6984381000002,53373.41965632
2025-04-12,08:17:57.000,102,11083705,12925,0,1744445876,12940.290121489998,114.747782010003,53373.38472072001
2025-04-12,08:17:58.000,102,11083695,12765,0,1744445877,12940.236231009992,114.77597853000043,53373.37074648
2025-04-12,08:17:59.000,102,11083717,13005,0,1744445878,12940.047614329997,114.78302765999979,53373.37074648
2025-04-12,08:18:00.000,102,11083691,13005,0,1744445879,12939.73100775999,114.8464698300013,53373.35677224
2025-04-12,08:18:01.000,102,11083779,12565,0,1744445880,12939.306620229989,114.90286287000345,53373.35677224
2025-04-12,08:18:02.000,102,11083683,12565,0,1744445881,12938.868760079997,114.91696113000216,53373.25895256
2025-04-12,08:18:03.000,102,11083699,12605,0,1744445882,12938.63972554,114.80417504999787,53373.19606848001
2025-04-12,08:18:04.000,102,11083653,12885,0,1744445883,12938.55215350999,114.65614332000405,53373.14017152
2025-04-12,08:18:05.000,102,11083699,13045,0,1744445884,12938.606043989996,114.53630811000039,53373.09824880001
2025-04-12,08:18:06.000,102,11083751,12645,0,1744445885,12938.707088639996,114.41647290000401,53373.0633132
2025-04-12,08:18:07.000,102,11083669,12965,0,1744445886,12938.855287459992,114.39532550999866,53373.126197280006
2025-04-12,08:18:08.000,102,11083725,12965,0,1744445887,12938.949595799997,114.49401333000424,53373.11222304
2025-04-12,08:18:09.000,102,11083703,12925,0,1744445888,12939.023695210002,114.57860289000382,53373.126197280006
2025-04-12,08:18:10.000,102,11083701,12805,0,1744445889,12939.023695210002,114.67024158000277,53373.14715864001
2025-04-12,08:18:11.000,102,11083683,12965,0,1744445890,12938.942859490002,114.68433984000148,53373.2030556
2025-04-12,08:18:12.000,102,11083675,12685,0,1744445891,12938.862023770002,114.75483114000235,53373.175107120005
2025-04-12,08:18:13.000,102,11083692,12925,0,1744445892,12938.720561260001,114.71958548999828,53373.14715864001
2025-04-12,08:18:14.000,102,11083710,12365,0,1744445893,12938.653198159991,114.65614332000405,53373.126197280006
2025-04-12,08:18:15.000,102,11083682,12685,0,1744445894,12938.6801434,114.68433984000148,53373.126197280006
2025-04-12,08:18:16.000,102,11083672,12805,0,1744445895,12938.720561260001,114.80417504999787,53373.08427456
2025-04-12,08:18:17.000,102,11083692,12685,0,1744445896,12938.801396980001,114.92401026000152,53373.1331844
2025-04-12,08:18:18.000,102,11083714,12405,0,1744445897,12938.882232700002,115.02269807999983,53373.1331844
2025-04-12,08:18:19.000,102,11083685,13045,0,1744445898,12938.963068420002,115.0931893800007,53373.11921016001
2025-04-12,08:18:20.000,102,11083693,12805,0,1744445899,12939.064113070002,115.12843503000477,53373.08427456
2025-04-12,08:18:21.000,102,11083679,12885,0,1744445900,12939.111267239998,115.06499286000326,53373.09824880001
2025-04-12,08:18:22.000,102,11083666,13005,0,1744445901,12939.185366649988,115.07204199000262,53373.11222304
2025-04-12,08:18:23.000,102,11083730,12885,0,1744445902,12939.245993439989,115.05089460000454,53373.175107120005
2025-04-12,08:18:24.000,102,11083748,12845,0,1744445903,12939.259466059993,115.14958242000284,53373.18209424
2025-04-12,08:18:25.000,102,11083688,12765,0,1744445904,12939.245993439989,115.20597545999772,53373.15414576
2025-04-12,08:18:26.000,102,11083670,12765,0,1744445905,12939.360510709994,115.24827024000115,53373.14715864001
2025-04-12,08:18:27.000,102,11083698,12885,0,1744445906,12939.44808273999,115.1566315500022,53373.25196544
2025-04-12,08:18:28.000,102,11083669,12805,0,1744445907,12939.454819049999,115.10023851000005,53373.23799120001
2025-04-12,08:18:29.000,102,11083716,12805,0,1744445908,12939.52891845999,115.00155069000175,53373.30087528
2025-04-12,08:18:30.000,102,11083677,12965,0,1744445909,12939.623226799995,114.93810852000024,53373.32882376
2025-04-12,08:18:31.000,102,11083684,12765,0,1744445910,12939.764689309995,114.87466634999873,53373.391707840005
2025-04-12,08:18:32.000,102,11083645,12765,0,1744445911,12939.946569679996,114.86056809000002,53373.41965632
2025-04-12,08:18:33.000,102,11083691,12605,0,1744445912,12940.114977429992,114.8112241800045,53373.45459192001
2025-04-12,08:18:34.000,102,11083733,12765,0,1744445913,12940.216022079992,114.82532244000322,53373.57337296001
2025-04-12,08:18:35.000,102,11083660,12645,0,1744445914,12940.391166139998,114.98040330000367,53373.5873472
2025-04-12,08:18:36.000,102,11083741,12885,0,1744445915,12940.559573889994,115.11433676999877,53373.72010248001
2025-04-12,08:18:37.000,102,11083669,12965,0,1744445916,12940.680827469994,115.191877199999,53373.78997368001
2025-04-12,08:18:38.000,102,11083705,12525,0,1744445917,12940.761663189995,115.22007372000371,53373.86683200001
2025-04-12,08:18:39.000,102,11083723,12645,0,1744445918,12940.82902628999,115.24122111000179,53373.91574184001
2025-04-12,08:18:40.000,102,11083678,12965,0,1744445919,12940.93680725,115.29056502000458,53374.09740696
2025-04-12,08:18:41.000,102,11083689,13125,0,1744445920,12941.0378519,115.34695805999945,53374.16029104
2025-04-12,08:18:42.000,102,11083738,12805,0,1744445921,12941.165841789996,115.3681054500048,53374.22317512001
2025-04-12,08:18:43.000,102,11083656,12645,0,1744445922,12941.246677509997,115.44564587999776,53374.25811072
2025-04-12,08:18:44.000,102,11083712,12605,0,1744445923,12941.442030500002,115.5020389199999,53374.31400768
2025-04-12,08:18:45.000,102,11083698,12965,0,1744445924,12941.596965629993,115.5513828300027,53374.32099480001
2025-04-12,08:18:46.000,102,11083723,13045,0,1744445925,12941.698010279993,115.57253022000077,53374.43278872
2025-04-12,08:18:47.000,102,11083630,12685,0,1744445926,12941.778845999994,115.48794066000119,53374.50964704001
2025-04-12,08:18:48.000,102,11083691,12765,0,1744445927,12941.805791239989,115.32581067000137,53374.52362128
2025-04-12,08:18:49.000,102,11083708,12645,0,1744445928,12941.852945409999,115.19892632999836,53374.614453840004
2025-04-12,08:18:50.000,102,11083671,12885,0,1744445929,12941.89336327,115.13548416000413,53374.65637656001
2025-04-12,08:18:51.000,102,11083710,13085,0,1744445930,12941.95399006,115.03679633999855,53374.733234880005
2025-04-12,08:18:52.000,102,11083704,12845,0,1744445931,12941.96746267999,115.02974720999919,53374.803106080006
2025-04-12,08:18:53.000,102,11083654,13005,0,1744445932,12941.960726369995,115.03679633999855,53374.900925760005
2025-04-12,08:18:54.000,102,11083738,12725,0,1744445933,12942.01461685,115.07204199000262,53374.949835600004
2025-04-12,08:18:55.000,102,11083718,12645,0,1744445934,12942.142606739995,115.1566315500022,53375.06162952001
2025-04-12,08:18:56.000,102,11083678,13165,0,1744445935,12942.23017876999,115.26941762999923,53375.07560376
2025-04-12,08:18:57.000,102,11083715,12765,0,1744445936,12942.385113899996,115.41744936000032,53375.15944920001
2025-04-12,08:18:58.000,102,11083701,12605,0,1744445937,12942.472685929992,115.52318630999798,53375.22233328
2025-04-12,08:18:59.000,102,11083732,13005,0,1744445938,12942.486158549997,115.56548109000141,53375.236307520005
2025-04-12,08:19:00.000,102,11083694,12525,0,1744445939,12942.472685929992,115.60072673999821,53375.355088560005
2025-04-12,08:19:01.000,102,11083679,13165,0,1744445940,12942.364904969996,115.57957935000013,53375.41797264001
2025-04-12,08:19:02.000,102,11083738,12765,0,1744445941,12942.18976090999,115.49498979000055,53375.522779440005
2025-04-12,08:19:03.000,102,11083766,13045,0,1744445942,12942.04829839999,115.4033511000016,53375.48784384
2025-04-12,08:19:04.000,102,11083683,12765,0,1744445943,12941.98767160999,115.29056502000458,53375.56470216001
2025-04-12,08:19:05.000,102,11083724,12565,0,1744445944,12941.96746267999,115.29761415000394,53375.59963776
2025-04-12,08:19:06.000,102,11083725,12845,0,1744445945,12942.05503471,115.33285980000073,53375.62758624
2025-04-12,08:19:07.000,102,11083678,12605,0,1744445946,12942.16955197999,115.33990893000009,53375.620599120004
2025-04-12,08:19:08.000,102,11083758,12925,0,1744445947,12942.358168660001,115.34695805999945,53375.70444456
2025-04-12,08:19:09.000,102,11083681,13045,0,1744445948,12942.607412129997,115.29761415000394,53375.66950896
2025-04-12,08:19:10.000,102,11083677,12845,0,1744445949,12942.937491319994,115.2553193700005,53375.66950896
2025-04-12,08:19:11.000,102,11083704,12725,0,1744445950,12943.26757050999,115.3046632800033,53375.8232256
2025-04-12,08:19:12.000,102,11083693,13085,0,1744445951,12943.49660505,115.41040023000096,53375.83021272001
2025-04-12,08:19:13.000,102,11083676,12685,0,1744445952,12943.665012799996,115.54433370000334,53375.92803240001
2025-04-12,08:19:14.000,102,11083706,12805,0,1744445953,12943.732375899992,115.67121803999908,53375.98392936
2025-04-12,08:19:15.000,102,11083750,12805,0,1744445954,12943.739112210002,115.78400412000337,53376.08174904
2025-04-12,08:19:16.000,102,11083692,12605,0,1744445955,12943.739112210002,115.81924977000017,53376.193542960005
2025-04-12,08:19:17.000,102,11083705,12765,0,1744445956,12943.732375899992,115.83334802999889,53376.21450432001
2025-04-12,08:19:18.000,102,11083721,12925,0,1744445957,12943.745848519997,115.82629889999953,53376.32629824
2025-04-12,08:19:19.000,102,11083724,12845,0,1744445958,12943.813211619992,115.82629889999953,53376.410143680005
2025-04-12,08:19:20.000,102,11083708,12805,0,1744445959,12943.833420549992,115.78400412000337,53376.40315656001
2025-04-12,08:19:21.000,102,11083701,12885,0,1744445960,12943.900783650002,115.79810238000209,53376.47302776001
2025-04-12,08:19:22.000,102,11083709,12525,0,1744445961,12943.840156860002,115.79105325000273,53376.50097624001
2025-04-12,08:19:23.000,102,11083712,12965,0,1744445962,12943.907519959997,115.79105325000273,53376.577834560005
2025-04-12,08:19:24.000,102,11083692,12885,0,1744445963,12943.981619370003,115.74170933999994,53376.59879592001
2025-04-12,08:19:25.000,102,11083651,12845,0,1744445964,12944.069191399998,115.6853162999978,53376.59180880001
2025-04-12,08:19:26.000,102,11083689,12965,0,1744445965,12944.224126529989,115.55843196000205,53376.696615600005
2025-04-12,08:19:27.000,102,11083713,12565,0,1744445966,12944.37232535,115.45974414000375,53376.794435280004
2025-04-12,08:19:28.000,102,11083703,12605,0,1744445967,12944.560942029995,115.24122111000179,53376.85731936001
2025-04-12,08:19:29.000,102,11083741,12765,0,1744445968,12944.709140849991,115.01564895000047,53376.9411648
2025-04-12,08:19:30.000,102,11083696,12565,0,1744445969,12944.803449189996,114.81827331000386,53376.99706176
2025-04-12,08:19:31.000,102,11083759,12765,0,1744445970,12944.917966460001,114.80417504999787,53377.1158428
2025-04-12,08:19:32.000,102,11083686,12725,0,1744445971,12944.998802180002,114.76892940000107,53377.21366248
2025-04-12,08:19:33.000,102,11083738,12605,0,1744445972,12945.032483729992,114.76188027000171,53377.28353368
2025-04-12,08:19:34.000,102,11083664,12765,0,1744445973,12945.039220040002,114.72663462000492,53377.27654656
2025-04-12,08:19:35.000,102,11083746,13045,0,1744445974,12945.099846830002,114.76188027000171,53377.35340488
2025-04-12,08:19:36.000,102,11083736,12805,0,1744445975,12945.133528379993,114.79007678999915,53377.430263199996
2025-04-12,08:19:37.000,102,11083720,12605,0,1744445976,12945.214364099993,114.83942070000194,53377.465198800004
2025-04-12,08:19:38.000,102,11083688,12765,0,1744445977,12945.241309339988,114.9451576499996,53377.5001344
2025-04-12,08:19:39.000,102,11083732,13005,0,1744445978,12945.369299229998,115.12138589999813,53377.59096696
2025-04-12,08:19:40.000,102,11083706,12805,0,1744445979,12945.510761739999,115.24827024000115,53377.632889680004
2025-04-12,08:19:41.000,102,11083729,12765,0,1744445980,12945.618542699995,115.37515458000416,53377.67481240001
2025-04-12,08:19:42.000,102,11083697,12645,0,1744445981,12945.73305997,115.50908804999926,53377.81455480001
2025-04-12,08:19:43.000,102,11083703,12565,0,1744445982,12945.861049859996,115.62892326000292,53377.80756768
2025-04-12,08:19:44.000,102,11083722,12885,0,1744445983,12945.82736830999,115.65711978000036,53377.89840024
2025-04-12,08:19:45.000,102,11083791,13005,0,1744445984,12945.85431355,115.62892326000292,53378.01019416001
2025-04-12,08:19:46.000,102,11083740,12925,0,1744445985,12945.82736830999,115.65711978000036,53378.038142640005
2025-04-12,08:19:47.000,102,11083754,12925,0,1744445986,12945.83410462,115.72761108000122,53378.12897520001
2025-04-12,08:19:48.000,102,11083720,12845,0,1744445987,12945.928412959991,115.82629889999953,53378.156923680006
2025-04-12,08:19:49.000,102,11083691,12725,0,1744445988,12946.002512369996,115.88269194000168,53378.27570472001
2025-04-12,08:19:50.000,102,11083740,12805,0,1744445989,12946.137238570002,115.88269194000168,53378.303653200004
2025-04-12,08:19:51.000,102,11083702,13205,0,1744445990,12946.285437389997,115.73466021000058,53378.38051152
2025-04-12,08:19:52.000,102,11083724,13165,0,1744445991,12946.433636209993,115.60777587000484,53378.44339560001
2025-04-12,08:19:53.000,102,11083737,13125,0,1744445992,12946.541417169989,115.55843196000205,53378.48531832001
2025-04-12,08:19:54.000,102,11083700,12605,0,1744445993,12946.68287967999,115.47384240000247,53378.58313800001
2025-04-12,08:19:55.000,102,11083706,12685,0,1744445994,12946.81086957,115.44564587999776,53378.68095768001
2025-04-12,08:19:56.000,102,11083709,12765,0,1744445995,12946.89170529,115.5020389199999,53378.71589328
2025-04-12,08:19:57.000,102,11083724,12685,0,1744445996,12946.99274994,115.52318630999798,53378.771790239996
2025-04-12,08:19:58.000,102,11083724,12805,0,1744445997,12946.97254101,115.55843196000205,53378.82070008001
2025-04-12,08:19:59.000,102,11083703,12925,0,1744445998,12947.05337673,115.57957935000013,53378.876597040005
2025-04-12,08:20:00.000,102,11083710,12885,0,1744445999,12947.11400352,115.63597239000228,53378.96044248
2025-04-12,08:20:01.000,102,11083690,13045,0,1744446000,12947.13421245,115.65711978000036,53378.974416720004
2025-04-12,08:20:02.000,102,11083716,12725,0,1744446001,12947.161157689996,115.64302152000164,53379.093197760005
2025-04-12,08:20:03.000,102,11083734,12725,0,1744446002,12947.19483924,115.66416890999972,53379.13512048001
2025-04-12,08:20:04.000,102,11083699,12685,0,1744446003,12947.161157689996,115.6853162999978,53379.12114624
2025-04-12,08:20:05.000,102,11083738,12965,0,1744446004,12947.10726720999,115.67826716999843,53379.211978800005
2025-04-12,08:20:06.000,102,11083693,12885,0,1744446005,12947.039904109995,115.73466021000058,53379.21896592
2025-04-12,08:20:07.000,102,11083736,12685,0,1744446006,12947.02643148999,115.79105325000273,53379.20499168001
2025-04-12,08:20:08.000,102,11083718,12645,0,1744446007,12947.100530899996,115.80515151000145,53379.19101744
2025-04-12,08:20:09.000,102,11083694,13045,0,1744446008,12947.241993409996,115.80515151000145,53379.23294016001
2025-04-12,08:20:10.000,102,11083677,12565,0,1744446009,12947.410401159992,115.75580759999866,53379.260888640005
2025-04-12,08:20:11.000,102,11083711,12925,0,1744446010,12947.585545219998,115.81220064000081,53379.28185000001
2025-04-12,08:20:12.000,102,11083676,12765,0,1744446011,12947.753952969993,115.83334802999889,53379.32377272001
2025-04-12,08:20:13.000,102,11083711,12805,0,1744446012,12947.780898209989,115.88974107000104,53379.35172120001
2025-04-12,08:20:14.000,102,11083727,12765,0,1744446013,12947.666380939998,115.95318324000255,53379.34473408
2025-04-12,08:20:15.000,102,11083674,12965,0,1744446014,12947.450819019992,115.8615445500036,53379.33774696
2025-04-12,08:20:16.000,102,11083674,12885,0,1744446015,12947.255466030001,115.69941456000379,53379.3866568
2025-04-12,08:20:17.000,102,11083715,12965,0,1744446016,12947.060113039995,115.53023544000462,53379.43556664
2025-04-12,08:20:18.000,102,11083713,13125,0,1744446017,12947.00622255999,115.33990893000009,53379.3866568
2025-04-12,08:20:19.000,102,11083719,12965,0,1744446018,12946.959068389995,115.24122111000179,53379.428579520005
2025-04-12,08:20:20.000,102,11083706,12645,0,1744446019,12947.04664041999,115.13548416000413,53379.41460528
2025-04-12,08:20:21.000,102,11083638,12805,0,1744446020,12947.13421245,115.00155069000175,53379.48447648
2025-04-12,08:20:22.000,102,11083721,13005,0,1744446021,12947.100530899996,114.80417504999787,53379.54037344001
2025-04-12,08:20:23.000,102,11083688,12925,0,1744446022,12947.039904109995,114.72663462000492,53379.53338632
2025-04-12,08:20:24.000,102,11083733,12765,0,1744446023,12947.07358566,114.71958548999828,53379.54037344001
2025-04-12,08:20:25.000,102,11083689,12925,0,1744446024,12947.100530899996,114.747782010003,53379.51941208001
2025-04-12,08:20:26.000,102,11083708,13045,0,1744446025,12947.05337673,114.83237157000258,53379.60325752
2025-04-12,08:20:27.000,102,11083738,12845,0,1744446026,12947.04664041999,114.97335417000431,53379.56832192001
2025-04-12,08:20:28.000,102,11083695,12965,0,1744446027,12947.060113039995,115.16368068000156,53379.53338632
2025-04-12,08:20:29.000,102,11083729,12965,0,1744446028,12946.98601362999,115.32581067000137,53379.596270400005
2025-04-12,08:20:30.000,102,11083708,12965,0,1744446029,12946.97254101,115.41744936000032,53379.61723176001
2025-04-12,08:20:31.000,102,11083680,13005,0,1744446030,12946.999486249995,115.45269501000439,53379.7010772
2025-04-12,08:20:32.000,102,11083657,12805,0,1744446031,12947.08705827999,115.44564587999776,53379.67312872
2025-04-12,08:20:33.000,102,11083711,13125,0,1744446032,12947.17463031,115.50908804999926,53379.763961280005
2025-04-12,08:20:34.000,102,11083756,12845,0,1744446033,12947.268938649991,115.59367760999885,53379.84780672
2025-04-12,08:20:35.000,102,11083708,12885,0,1744446034,12947.302620199996,115.650070650001,53380.029471840004
2025-04-12,08:20:36.000,102,11083658,13045,0,1744446035,12947.215048170001,115.69941456000379,53380.04344608001
2025-04-12,08:20:37.000,102,11083754,12565,0,1744446036,12947.019695179995,115.69941456000379,53380.13427864
2025-04-12,08:20:38.000,102,11083756,12725,0,1744446037,12946.72329753999,115.69236543000443,53380.13427864
2025-04-12,08:20:39.000,102,11083698,12925,0,1744446038,12946.433636209993,115.73466021000058,53380.11331728
2025-04-12,08:20:40.000,102,11083698,12965,0,1744446039,12946.184392739997,115.77695499000401,53380.06440744
2025-04-12,08:20:41.000,102,11083682,12685,0,1744446040,12946.069875469992,115.7487584699993,53380.06440744
2025-04-12,08:20:42.000,102,11083712,12845,0,1744446041,12946.029457609991,115.81220064000081,53380.12030440001
2025-04-12,08:20:43.000,102,11083759,12805,0,1744446042,12946.002512369996,115.81924977000017,53380.04344608001
2025-04-12,08:20:44.000,102,11083663,13085,0,1744446043,12945.97556713,115.86859368000296,53380.05742032
2025-04-12,08:20:45.000,102,11083738,12965,0,1744446044,12945.995776060001,115.93203585000447,53380.050433200006
2025-04-12,08:20:46.000,102,11083719,12805,0,1744446045,12945.93514927,116.00252714999806,53380.0853688
2025-04-12,08:20:47.000,102,11083744,12805,0,1744446046,12945.81389569,116.01662541000405,53380.07838168
2025-04-12,08:20:48.000,102,11083753,12565,0,1744446047,12945.618542699995,116.08006757999829,53380.11331728
2025-04-12,08:20:49.000,102,11083760,13085,0,1744446048,12945.443398639989,116.10121497000364,53380.0853688
2025-04-12,08:20:50.000,102,11083698,12925,0,1744446049,12945.376035539994,116.15760800999851,53380.05742032
2025-04-12,08:20:51.000,102,11083719,12805,0,1744446050,12945.207627789998,116.1435097499998,53379.99453624001
2025-04-12,08:20:52.000,102,11083738,12885,0,1744446051,12945.133528379993,116.08711670999764,53380.05742032
2025-04-12,08:20:53.000,102,11083738,12725,0,1744446052,12945.086374209997,115.93203585000447,53380.02248472001
2025-04-12,08:20:54.000,102,11083708,12525,0,1744446053,12945.113319449993,115.88269194000168,53380.02248472001
2025-04-12,08:20:55.000,102,11083721,12805,0,1744446054,12945.173946239993,115.86859368000296,53380.0154976
2025-04-12,08:20:56.000,102,11083697,12845,0,1744446055,12945.288463509998,115.95318324000255,53380.05742032
2025-04-12,08:20:57.000,102,11083747,12765,0,1744446056,12945.308672439998,116.04482193000149,53380.03645896
2025-04-12,08:20:58.000,102,11083725,12845,0,1744446057,12945.221100409988,116.11531323000236,53380.050433200006
2025-04-12,08:20:59.000,102,11083740,12765,0,1744446058,12945.079637900002,116.12941149000108,53380.0154976
2025-04-12,08:21:00.000,102,11083729,12725,0,1744446059,12944.978593250002,116.15055887999915,53379.98754912
2025-04-12,08:21:01.000,102,11083741,12725,0,1744446060,12944.763031329996,116.15760800999851,53379.99453624001
2025-04-12,08:21:02.000,102,11083733,12925,0,1744446061,12944.61483251,116.16465713999787,53379.99453624001
2025-04-12,08:21:03.000,102,11083696,12725,0,1744446062,12944.48684261999,116.18580453000322,53379.95960064
2025-04-12,08:21:04.000,102,11083699,12765,0,1744446063,12944.37232535,116.21400105000066,53379.90370368001
2025-04-12,08:21:05.000,102,11083760,12685,0,1744446064,12944.32517117999,116.19990279000194,53379.89671656
2025-04-12,08:21:06.000,102,11083770,12765,0,1744446065,12944.311698559999,116.31973799999832,53379.833832480006
2025-04-12,08:21:07.000,102,11083727,13125,0,1744446066,12944.38579796999,116.37613104000047,53379.8408196
2025-04-12,08:21:08.000,102,11083810,12965,0,1744446067,12944.47337,116.50301538000349,53379.79190976
2025-04-12,08:21:09.000,102,11083707,12885,0,1744446068,12944.601359889995,116.68629276000138,53379.79889688
2025-04-12,08:21:10.000,102,11083752,13045,0,1744446069,12944.69566823,116.92596318000142,53379.73601280001
2025-04-12,08:21:11.000,102,11083777,12645,0,1744446070,12944.803449189996,117.10219142999995,53379.72902568
2025-04-12,08:21:12.000,102,11083753,12645,0,1744446071,12944.924702769997,117.2572722900004,53379.74998704
2025-04-12,08:21:13.000,102,11083714,12645,0,1744446072,12944.992065869992,117.27137054999912,53379.78492264001
2025-04-12,08:21:14.000,102,11083733,12965,0,1744446073,12945.099846830002,117.19383011999889,53379.87575520001
2025-04-12,08:21:15.000,102,11083733,12685,0,1744446074,12945.194155169993,117.13038795000466,53379.87575520001
2025-04-12,08:21:16.000,102,11083684,13005,0,1744446075,12945.207627789998,117.02465099999972,53379.84780672
2025-04-12,08:21:17.000,102,11083753,12645,0,1744446076,12945.126792069997,116.93301231000078,53379.95261352001
2025-04-12,08:21:18.000,102,11083711,12485,0,1744446077,12944.978593250002,116.86957013999927,53379.96658776
2025-04-12,08:21:19.000,102,11083747,12445,0,1744446078,12944.810185499991,116.86957013999927,53380.029471840004
2025-04-12,08:21:20.000,102,11083700,12805,0,1744446079,12944.65525037,116.86252100999991,53379.99453624001
2025-04-12,08:21:21.000,102,11083694,13045,0,1744446080,12944.49357893,116.89776666000398,53379.99453624001
2025-04-12,08:21:22.000,102,11083700,12765,0,1744446081,12944.379061659994,116.88366839999799,53379.95960064
2025-04-12,08:21:23.000,102,11083724,12605,0,1744446082,12944.278017009994,116.89776666000398,53379.90370368001
2025-04-12,08:21:24.000,102,11083731,12965,0,1744446083,12944.257808079994,116.9118649200027,53379.97357488001
2025-04-12,08:21:25.000,102,11083730,12965,0,1744446084,12944.26454438999,117.010552740001,53379.95261352001
2025-04-12,08:21:26.000,102,11083731,12605,0,1744446085,12944.278017009994,117.07399491000251,53379.89671656
2025-04-12,08:21:27.000,102,11083737,12805,0,1744446086,12944.318434869994,117.15153534000274,53379.9456264
2025-04-12,08:21:28.000,102,11083727,12845,0,1744446087,12944.40600689999,117.18678098999953,53379.9456264
2025-04-12,08:21:29.000,102,11083709,12525,0,1744446088,12944.399270589995,117.17973186000017,53379.980562000004
2025-04-12,08:21:30.000,102,11083737,13085,0,1744446089,12944.35211642,117.16563360000146,53379.98754912
2025-04-12,08:21:31.000,102,11083706,12765,0,1744446090,12944.298225939994,117.17973186000017,53380.00851048
2025-04-12,08:21:32.000,102,11083764,12765,0,1744446091,12944.197181289994,117.13743708000402,53380.07139456001
2025-04-12,08:21:33.000,102,11083729,12725,0,1744446092,12944.035509849993,117.05284752000443,53380.029471840004
2025-04-12,08:21:34.000,102,11083758,12765,0,1744446093,12943.981619370003,116.96825796000485,53380.07838168
2025-04-12,08:21:35.000,102,11083720,13085,0,1744446094,12943.934465199993,116.9471105699995,53380.12729152
2025-04-12,08:21:36.000,102,11083704,12965,0,1744446095,12943.873838409992,116.92596318000142,53380.13427864
2025-04-12,08:21:37.000,102,11083733,12925,0,1744446096,12943.840156860002,116.9118649200027,53380.10633016
2025-04-12,08:21:38.000,102,11083737,12605,0,1744446097,12943.867102099997,116.93301231000078,53380.12030440001
2025-04-12,08:21:39.000,102,11083706,12605,0,1744446098,12943.819947930002,116.86252100999991,53380.07838168
2025-04-12,08:21:40.000,102,11083758,12485,0,1744446099,12943.846893169997,116.7990788399984,53380.0853688
2025-04-12,08:21:41.000,102,11083722,13045,0,1744446100,12943.833420549992,116.79202970999904,53380.029471840004
2025-04-12,08:21:42.000,102,11083729,12885,0,1744446101,12943.887311029997,116.84137362000183,53380.05742032
2025-04-12,08:21:43.000,102,11083786,12605,0,1744446102,12943.907519959997,116.90481579000334,53380.029471840004
2025-04-12,08:21:44.000,102,11083742,12525,0,1744446103,12943.988355679998,116.94006144000014,53380.05742032
2025-04-12,08:21:45.000,102,11083765,12965,0,1744446104,12944.042246159988,116.99645448000228,53380.03645896
2025-04-12,08:21:46.000,102,11083700,12645,0,1744446105,12944.163499739989,117.09514230000059,53380.05742032
2025-04-12,08:21:47.000,102,11083733,12925,0,1744446106,12944.298225939994,117.20792838000489,53379.99453624001
2025-04-12,08:21:48.000,102,11083719,12885,0,1744446107,12944.55420572,117.2220266400036,53380.0154976
2025-04-12,08:21:49.000,102,11083735,12925,0,1744446108,12944.729349779991,117.32071446000191,53380.029471840004
2025-04-12,08:21:50.000,102,11083755,12685,0,1744446109,12944.897757530001,117.3559601099987,53380.05742032
2025-04-12,08:21:51.000,102,11083709,12645,0,1744446110,12945.045956349997,117.3559601099987,53380.0853688
2025-04-12,08:21:52.000,102,11083717,12965,0,1744446111,12945.167209929998,117.34186184999999,53380.13427864
2025-04-12,08:21:53.000,102,11083730,12805,0,1744446112,12945.288463509998,117.29956707000383,53380.17620136
2025-04-12,08:21:54.000,102,11083711,12605,0,1744446113,12945.396244469994,117.2220266400036,53380.218124080006
2025-04-12,08:21:55.000,102,11083705,12885,0,1744446114,12945.376035539994,117.1585844700021,53380.23908544001
2025-04-12,08:21:56.000,102,11083719,12925,0,1744446115,12945.362562919989,117.11628968999867,53380.24607256
2025-04-12,08:21:57.000,102,11083663,12605,0,1744446116,12945.328881369998,117.10219142999995,53380.28799528001
2025-04-12,08:21:58.000,102,11083696,12965,0,1744446117,12945.342353989989,117.17268273000082,53380.23908544001
2025-04-12,08:21:59.000,102,11083743,12685,0,1744446118,12945.402980779989,117.20792838000489,53380.24607256
2025-04-12,08:22:00.000,102,11083737,12925,0,1744446119,12945.61180639,117.36300923999806,53380.25305968
2025-04-12,08:22:01.000,102,11083704,12885,0,1744446120,12945.90820402999,117.49694271000044,53380.24607256
2025-04-12,08:22:02.000,102,11083687,12605,0,1744446121,12946.339327870002,117.68022008999833,53380.28799528001
2025-04-12,08:22:03.000,102,11083673,12765,0,1744446122,12946.676143369994,117.76480964999791,53380.35087936
2025-04-12,08:22:04.000,102,11083720,12925,0,1744446123,12946.99274994,117.80005530000199,53380.40677632001
2025-04-12,08:22:05.000,102,11083669,12645,0,1744446124,12947.215048170001,117.8141535600007,53380.51158312
2025-04-12,08:22:06.000,102,11083709,12885,0,1744446125,12947.464291639997,117.8634974700035,53380.651325520004
2025-04-12,08:22:07.000,102,11083720,12765,0,1744446126,12947.693326179993,117.90579224999965,53380.71420960001
2025-04-12,08:22:08.000,102,11083695,13045,0,1744446127,12947.875206549994,117.87054660000285,53380.82600352
2025-04-12,08:22:09.000,102,11083719,12965,0,1744446128,12947.929097029999,117.82120269000006,53380.91683608
2025-04-12,08:22:10.000,102,11083714,12845,0,1744446129,12947.888679169999,117.76480964999791,53380.96574592
2025-04-12,08:22:11.000,102,11083766,12965,0,1744446130,12947.834788689994,117.77890791000391,53381.08452696
2025-04-12,08:22:12.000,102,11083740,12885,0,1744446131,12947.753952969993,117.7507113899992,53381.12644968001
2025-04-12,08:22:13.000,102,11083720,12965,0,1744446132,12947.834788689994,117.75776051999856,53381.18933376
2025-04-12,08:22:14.000,102,11083681,12845,0,1744446133,12948.06382322999,117.76480964999791,53381.25920496
2025-04-12,08:22:15.000,102,11083695,12805,0,1744446134,12948.32653931999,117.77185878000455,53381.28016632
2025-04-12,08:22:16.000,102,11083702,12765,0,1744446135,12948.656618510002,117.72251487000176,53381.391960240006
2025-04-12,08:22:17.000,102,11083700,12885,0,1744446136,12949.027115559998,117.66612182999961,53381.46881856
2025-04-12,08:22:18.000,102,11083676,12885,0,1744446137,12949.40434891999,117.63792531000217,53381.608560960005
2025-04-12,08:22:19.000,102,11083635,13245,0,1744446138,12949.774845970001,117.63792531000217,53381.81118744
2025-04-12,08:22:20.000,102,11083685,12845,0,1744446139,12949.983671579997,117.68726921999769,53381.86708440001
2025-04-12,08:22:21.000,102,11083721,12965,0,1744446140,12950.057770990003,117.75776051999856,53381.93695560001
2025-04-12,08:22:22.000,102,11083680,12885,0,1744446141,12950.064507299998,117.75776051999856,53382.10464648001
2025-04-12,08:22:23.000,102,11083719,13125,0,1744446142,12950.003880509998,117.67317095999897,53382.160543440004
2025-04-12,08:22:24.000,102,11083668,13005,0,1744446143,12949.963462649997,117.62382705000346,53382.32124720001
2025-04-12,08:22:25.000,102,11083653,13085,0,1744446144,12949.997144200002,117.59563052999874,53382.45400248
2025-04-12,08:22:26.000,102,11083745,12725,0,1744446145,12950.064507299998,117.65907270000025,53382.48195096
2025-04-12,08:22:27.000,102,11083724,12965,0,1744446146,12950.253123979994,117.72251487000176,53382.59374488
2025-04-12,08:22:28.000,102,11083668,12805,0,1744446147,12950.44174065999,117.82825181999942,53382.663616080004
2025-04-12,08:22:29.000,102,11083684,12605,0,1744446148,12950.68424781999,117.80710443000135,53382.8103456
2025-04-12,08:22:30.000,102,11083733,12605,0,1744446149,12950.83244664,117.7507113899992,53382.93611376
2025-04-12,08:22:31.000,102,11083737,12845,0,1744446150,12950.926754979992,117.73661313000048,53383.047907680004
2025-04-12,08:22:32.000,102,11083663,12805,0,1744446151,12951.014327010002,117.72956400000112,53383.13175312
2025-04-12,08:22:33.000,102,11083660,12885,0,1744446152,12950.994118080001,117.74366225999984,53383.236559920006
2025-04-12,08:22:34.000,102,11083721,12925,0,1744446153,12950.960436529997,117.78595704000327,53383.355340960006
2025-04-12,08:22:35.000,102,11083695,12605,0,1744446154,12950.913282360001,117.87054660000285,53383.453160640005
2025-04-12,08:22:36.000,102,11083738,13045,0,1744446155,12950.953700220001,117.93398877000436,53383.49508336001
2025-04-12,08:22:37.000,102,11083675,12845,0,1744446156,12951.054744870002,117.97628355000052,53383.58591592
2025-04-12,08:22:38.000,102,11083662,12805,0,1744446157,12951.216416310002,118.12431528000161,53383.66277424001
2025-04-12,08:22:39.000,102,11083727,12965,0,1744446158,12951.310724649993,118.1595609299984,53383.739632560006
2025-04-12,08:22:40.000,102,11083681,12645,0,1744446159,12951.405032989998,118.18070832000376,53383.823478
2025-04-12,08:22:41.000,102,11083756,12965,0,1744446160,12951.519550259989,118.1736591900044,53383.92828480001
2025-04-12,08:22:42.000,102,11083690,12725,0,1744446161,12951.60038597999,118.15251179999905,53383.98418176
2025-04-12,08:22:43.000,102,11083699,12645,0,1744446162,12951.68122169999,118.05382398000074,53384.11693704001
2025-04-12,08:22:44.000,102,11083708,12725,0,1744446163,12951.64754015,117.91284137999901,53384.172834000005
2025-04-12,08:22:45.000,102,11083671,12645,0,1744446164,12951.634067529994,117.79300617000263,53384.27065368
2025-04-12,08:22:46.000,102,11083734,13325,0,1744446165,12951.64754015,117.7154657400024,53384.389434720004
2025-04-12,08:22:47.000,102,11083716,12925,0,1744446166,12951.76879373,117.69431835000432,53384.43135744001
2025-04-12,08:22:48.000,102,11083683,13005,0,1744446167,12951.90351992999,117.76480964999791,53384.508215760005
2025-04-12,08:22:49.000,102,11083708,12725,0,1744446168,12952.044982439991,117.87759573000221,53384.5920612
2025-04-12,08:22:50.000,102,11083713,12765,0,1744446169,12952.179708639997,117.94808703000308,53384.6619324
2025-04-12,08:22:51.000,102,11083702,12845,0,1744446170,12952.253808050002,117.9974309399986,53384.724816480004
2025-04-12,08:22:52.000,102,11083643,13005,0,1744446171,12952.334643770002,118.0608731100001,53384.83661040001
2025-04-12,08:22:53.000,102,11083662,12645,0,1744446172,12952.381797939997,118.11021702000289,53384.87853312
2025-04-12,08:22:54.000,102,11083726,12765,0,1744446173,12952.415479490002,118.13841354000033,53385.00430128001
2025-04-12,08:22:55.000,102,11083658,12805,0,1744446174,12952.395270560002,118.16661005999777,53385.046224
2025-04-12,08:22:56.000,102,11083719,12885,0,1744446175,12952.314434840002,118.20185571000184,53385.10910808
2025-04-12,08:22:57.000,102,11083700,12965,0,1744446176,12952.280753289997,118.25824875000399,53385.130069440005
2025-04-12,08:22:58.000,102,11083700,12805,0,1744446177,12952.334643770002,118.33578918000421,53385.19295352001
2025-04-12,08:22:59.000,102,11083661,12565,0,1744446178,12952.415479490002,118.33578918000421,53385.24186336001
2025-04-12,08:23:00.000,102,11083711,12605,0,1744446179,12952.577150929988,118.32169091999822,53385.33968304001
2025-04-12,08:23:01.000,102,11083672,12765,0,1744446180,12952.745558679999,118.3075926599995,53385.38859288001
2025-04-12,08:23:02.000,102,11083672,12805,0,1744446181,12952.94091166999,118.23005222999927,53385.45846408001
2025-04-12,08:23:03.000,102,11083730,12805,0,1744446182,12953.08911049,118.13841354000033,53385.57724512001
2025-04-12,08:23:04.000,102,11083732,12805,0,1744446183,12953.176682519996,118.11021702000289,53385.65410344001
2025-04-12,08:23:05.000,102,11083689,12765,0,1744446184,12953.25078193,118.13841354000033,53385.7100004
2025-04-12,08:23:06.000,102,11083726,12885,0,1744446185,12953.203627759991,118.11726615000225,53385.78685872
2025-04-12,08:23:07.000,102,11083649,12925,0,1744446186,12953.19015514,118.14546266999969,53385.898652640004
2025-04-12,08:23:08.000,102,11083661,12765,0,1744446187,12953.196891449996,118.13841354000033,53385.9545496
2025-04-12,08:23:09.000,102,11083673,12605,0,1744446188,12953.21036407,118.11726615000225,53386.03140792001
2025-04-12,08:23:10.000,102,11083671,12685,0,1744446189,12953.18341882999,118.14546266999969,53386.17813744001
2025-04-12,08:23:11.000,102,11083704,12845,0,1744446190,12953.237309309996,118.14546266999969,53386.22006016
2025-04-12,08:23:12.000,102,11083679,12805,0,1744446191,12953.217100379996,118.10316789000353,53386.32486696001
2025-04-12,08:23:13.000,102,11083664,12845,0,1744446192,12953.156473589996,118.03972572000202,53386.422686640006
2025-04-12,08:23:14.000,102,11083668,12685,0,1744446193,12953.075637869995,117.94103790000372,53386.44364800001
2025-04-12,08:23:15.000,102,11083674,12765,0,1744446194,12952.974593219995,117.90579224999965,53386.54146768001
2025-04-12,08:23:16.000,102,11083663,12605,0,1744446195,12952.806185469999,117.82120269000006,53386.5484548
2025-04-12,08:23:17.000,102,11083691,13125,0,1744446196,12952.75903129999,117.78595704000327,53386.62531312
2025-04-12,08:23:18.000,102,11083670,12605,0,1744446197,12952.684931889999,117.77185878000455,53386.64627448
2025-04-12,08:23:19.000,102,11083681,12525,0,1744446198,12952.664722959998,117.76480964999791,53386.73011992001
2025-04-12,08:23:20.000,102,11083689,12845,0,1744446199,12952.637777719989,117.72251487000176,53386.77902976001
2025-04-12,08:23:21.000,102,11083718,12645,0,1744446200,12952.617568789989,117.77185878000455,53386.78601688
2025-04-12,08:23:22.000,102,11083641,12885,0,1744446201,12952.550205689993,117.74366225999984,53386.77204264
2025-04-12,08:23:23.000,102,11083696,12765,0,1744446202,12952.556941999988,117.68726921999769,53386.81396536
2025-04-12,08:23:24.000,102,11083719,12525,0,1744446203,12952.509787829993,117.65202357000089,53386.76505552
2025-04-12,08:23:25.000,102,11083658,12685,0,1744446204,12952.314434840002,117.62382705000346,53386.806978240005
2025-04-12,08:23:26.000,102,11083685,12885,0,1744446205,12952.152763400001,117.58153227000003,53386.84890096001
2025-04-12,08:23:27.000,102,11083705,13045,0,1744446206,12951.98435564999,117.59563052999874,53386.89082368
2025-04-12,08:23:28.000,102,11083678,12885,0,1744446207,12951.896783619995,117.59563052999874,53386.95370776
2025-04-12,08:23:29.000,102,11083731,12765,0,1744446208,12951.76879373,117.70136748000368,53386.925759280006
2025-04-12,08:23:30.000,102,11083666,12805,0,1744446209,12951.694694319995,117.72956400000112,53386.91877216001
2025-04-12,08:23:31.000,102,11083665,12645,0,1744446210,12951.634067529994,117.78595704000327,53386.974669120005
2025-04-12,08:23:32.000,102,11083724,12965,0,1744446211,12951.533022879994,117.80710443000135,53386.89082368
2025-04-12,08:23:33.000,102,11083692,12925,0,1744446212,12951.445450849998,117.78595704000327,53386.91877216001
2025-04-12,08:23:34.000,102,11083731,12765,0,1744446213,12951.452187159994,117.76480964999791,53386.99563048001
2025-04-12,08:23:35.000,102,11083734,12765,0,1744446214,12951.357878819988,117.66612182999961,53386.94672064001
2025-04-12,08:23:36.000,102,11083677,12685,0,1744446215,12951.263570479998,117.6167779200041,53386.89781080001
2025-04-12,08:23:37.000,102,11083705,12605,0,1744446216,12951.162525829997,117.57448314000067,53386.86986232001
2025-04-12,08:23:38.000,102,11083684,12725,0,1744446217,12951.054744870002,117.55333575000259,53386.89781080001
2025-04-12,08:23:39.000,102,11083690,12805,0,1744446218,12951.048008559992,117.5674340100013,53386.87684944001
2025-04-12,08:23:40.000,102,11083726,12885,0,1744446219,12951.007590699992,117.60972879000474,53386.86986232001
2025-04-12,08:23:41.000,102,11083692,13165,0,1744446220,12951.048008559992,117.6167779200041,53386.91877216001
2025-04-12,08:23:42.000,102,11083691,12765,0,1744446221,12951.048008559992,117.64497444000153,53386.93973352
2025-04-12,08:23:43.000,102,11083761,12765,0,1744446222,12951.054744870002,117.67317095999897,53386.925759280006
2025-04-12,08:23:44.000,102,11083672,12885,0,1744446223,12951.054744870002,117.77185878000455,53386.86986232001
2025-04-12,08:23:45.000,102,11083745,12725,0,1744446224,12950.913282360001,117.87054660000285,53386.89082368
2025-04-12,08:23:46.000,102,11083669,12805,0,1744446225,12950.75161092,117.9621852900018,53386.93973352
2025-04-12,08:23:47.000,102,11083715,12725,0,1744446226,12950.576466859995,117.98333267999988,53386.9327464
2025-04-12,08:23:48.000,102,11083737,12965,0,1744446227,12950.42153172999,117.94103790000372,53386.8628752
2025-04-12,08:23:49.000,102,11083638,13045,0,1744446228,12950.387850179999,117.84235007999814,53386.855888080005
2025-04-12,08:23:50.000,102,11083692,12845,0,1744446229,12950.354168629994,117.73661313000048,53386.84191384
2025-04-12,08:23:51.000,102,11083697,12845,0,1744446230,12950.347432319999,117.65202357000089,53386.87684944001
2025-04-12,08:23:52.000,102,11083730,13085,0,1744446231,12950.327223389999,117.53218836000451,53386.86986232001
2025-04-12,08:23:53.000,102,11083678,12885,0,1744446232,12950.313750769994,117.45464793000428,53386.88383656
2025-04-12,08:23:54.000,102,11083714,12805,0,1744446233,12950.246387669999,117.44054966999829,53386.91877216001
2025-04-12,08:23:55.000,102,11083687,13085,0,1744446234,12950.165551949998,117.4053040200015,53386.86986232001
2025-04-12,08:23:56.000,102,11083694,12925,0,1744446235,12950.071243609993,117.32071446000191,53386.82793960001
2025-04-12,08:23:57.000,102,11083695,12805,0,1744446236,12949.862417999997,117.2220266400036,53386.83492672
2025-04-12,08:23:58.000,102,11083768,12805,0,1744446237,12949.646856079991,117.09514230000059,53386.79999112001
2025-04-12,08:23:59.000,102,11083770,12805,0,1744446238,12949.47171202,117.0457983899978,53386.77902976001
2025-04-12,08:24:00.000,102,11083712,12845,0,1744446239,12949.28309533999,117.07399491000251,53386.73011992001
2025-04-12,08:24:01.000,102,11083734,12885,0,1744446240,12949.24267747999,117.10924055999931,53386.806978240005
2025-04-12,08:24:02.000,102,11083709,12725,0,1744446241,12949.24267747999,117.12333881999803,53386.77204264
2025-04-12,08:24:03.000,102,11083684,12685,0,1744446242,12949.276359029995,117.1585844700021,53386.7231328
2025-04-12,08:24:04.000,102,11083725,12885,0,1744446243,12949.32351319999,117.20792838000489,53386.73011992001
2025-04-12,08:24:05.000,102,11083735,12925,0,1744446244,12949.377403679995,117.27841967999848,53386.76505552
2025-04-12,08:24:06.000,102,11083736,13125,0,1744446245,12949.35045844,117.32071446000191,53386.71614568
2025-04-12,08:24:07.000,102,11083729,12765,0,1744446246,12949.188787,117.2572722900004,53386.68121008001
2025-04-12,08:24:08.000,102,11083730,12765,0,1744446247,12949.060797109989,117.22907577000296,53386.74409416
2025-04-12,08:24:09.000,102,11083684,12965,0,1744446248,12948.939543529988,117.1585844700021,53386.688197200005
2025-04-12,08:24:10.000,102,11083730,12925,0,1744446249,12948.905861979998,117.13743708000402,53386.74409416
2025-04-12,08:24:11.000,102,11083716,12725,0,1744446250,12948.899125669988,117.10219142999995,53386.74409416
2025-04-12,08:24:12.000,102,11083728,12805,0,1744446251,12948.912598289993,117.08809317000123,53386.7231328
2025-04-12,08:24:13.000,102,11083722,12525,0,1744446252,12948.986697699998,117.06694578000315,53386.73011992001
2025-04-12,08:24:14.000,102,11083711,12925,0,1744446253,12949.054060799994,117.0457983899978,53386.74409416
2025-04-12,08:24:15.000,102,11083721,13285,0,1744446254,12949.14163282999,117.02465099999972,53386.77902976001
2025-04-12,08:24:16.000,102,11083742,12845,0,1744446255,12949.195523309994,116.98940535000293,53386.83492672
2025-04-12,08:24:17.000,102,11083703,12965,0,1744446256,12949.22920486,116.97530709000421,53386.806978240005
2025-04-12,08:24:18.000,102,11083709,12765,0,1744446257,12949.26288640999,117.06694578000315,53386.806978240005
2025-04-12,08:24:19.000,102,11083703,12925,0,1744446258,12949.26962272,117.1585844700021,53386.87684944001
2025-04-12,08:24:20.000,102,11083701,12965,0,1744446259,12949.26288640999,117.22907577000296,53386.8628752
2025-04-12,08:24:21.000,102,11083697,12885,0,1744446260,12949.296567959995,117.27137054999912,53386.89781080001
2025-04-12,08:24:22.000,102,11083737,13165,0,1744446261,12949.36393105999,117.29956707000383,53386.91877216001
2025-04-12,08:24:23.000,102,11083734,12805,0,1744446262,12949.48518463999,117.25022316000104,53386.96768200001
2025-04-12,08:24:24.000,102,11083712,12765,0,1744446263,12949.626647149991,117.20087924999825,53387.00960472
2025-04-12,08:24:25.000,102,11083719,12685,0,1744446264,12949.835472760002,117.18678098999953,53387.023578960005
2025-04-12,08:24:26.000,102,11083748,13045,0,1744446265,12949.970198959993,117.20792838000489,53387.1074244
2025-04-12,08:24:27.000,102,11083714,13125,0,1744446266,12950.057770990003,117.22907577000296,53387.1074244
2025-04-12,08:24:28.000,102,11083706,12925,0,1744446267,12950.064507299998,117.24317403000168,53387.16332136001
2025-04-12,08:24:29.000,102,11083779,12925,0,1744446268,12950.064507299998,117.29956707000383,53387.23319256001
2025-04-12,08:24:30.000,102,11083695,12765,0,1744446269,12950.104925159998,117.32776359000127,53387.191269840005
2025-04-12,08:24:31.000,102,11083705,12805,0,1744446270,12950.098188849988,117.38415663000342,53387.26812816
2025-04-12,08:24:32.000,102,11083715,12805,0,1744446271,12950.030825749993,117.44054966999829,53387.28908952
2025-04-12,08:24:33.000,102,11083655,12805,0,1744446272,12949.963462649997,117.41940228000021,53387.36594784
2025-04-12,08:24:34.000,102,11083721,12765,0,1744446273,12949.795054900002,117.24317403000168,53387.40088344001
2025-04-12,08:24:35.000,102,11083736,13045,0,1744446274,12949.606438219991,117.12333881999803,53387.46376752
2025-04-12,08:24:36.000,102,11083705,12965,0,1744446275,12949.38413998999,116.98940535000293,53387.51966448001
2025-04-12,08:24:37.000,102,11083718,12605,0,1744446276,12949.101214969989,116.80612796999776,53387.526651600005
2025-04-12,08:24:38.000,102,11083711,12805,0,1744446277,12948.838498880003,116.68629276000138,53387.575561440004
2025-04-12,08:24:39.000,102,11083677,12805,0,1744446278,12948.569046479992,116.52416277000157,53387.54062584001
2025-04-12,08:24:40.000,102,11083705,12965,0,1744446279,12948.360220869996,116.4184258200039,53387.48472888
2025-04-12,08:24:41.000,102,11083688,12885,0,1744446280,12948.23223098,116.39022929999919,53387.407870560004
2025-04-12,08:24:42.000,102,11083698,12925,0,1744446281,12948.23223098,116.43957321000198,53387.428831920006
2025-04-12,08:24:43.000,102,11083693,12605,0,1744446282,12948.18507680999,116.49596625000413,53387.44280616
2025-04-12,08:24:44.000,102,11083739,12685,0,1744446283,12948.238967289995,116.55940841999836,53387.44280616
2025-04-12,08:24:45.000,102,11083713,12765,0,1744446284,12948.24570359999,116.57350668000436,53387.46376752
2025-04-12,08:24:46.000,102,11083706,12885,0,1744446285,12948.238967289995,116.59465407000243,53387.43581904
2025-04-12,08:24:47.000,102,11083710,12445,0,1744446286,12948.15139526,116.58055581000372,53387.41485768
2025-04-12,08:24:48.000,102,11083675,12605,0,1744446287,12948.06382322999,116.52416277000157,53387.42184480001
2025-04-12,08:24:49.000,102,11083706,13045,0,1744446288,12947.96277857999,116.39727842999855,53387.407870560004
2025-04-12,08:24:50.000,102,11083701,12765,0,1744446289,12947.854997619994,116.29154148000089,53387.42184480001
2025-04-12,08:24:51.000,102,11083683,12725,0,1744446290,12947.760689279989,116.3056397399996,53387.358960720005
2025-04-12,08:24:52.000,102,11083688,12805,0,1744446291,12947.639435700003,116.32678712999768,53387.3869092
2025-04-12,08:24:53.000,102,11083718,12725,0,1744446292,12947.504709499997,116.31973799999832,53387.39389632
2025-04-12,08:24:54.000,102,11083729,12845,0,1744446293,12947.356510680002,116.31268886999896,53387.310050880005
2025-04-12,08:24:55.000,102,11083705,12645,0,1744446294,12947.215048170001,116.31268886999896,53387.34498648
2025-04-12,08:24:56.000,102,11083736,12925,0,1744446295,12947.147685069991,116.34088539000368,53387.310050880005
2025-04-12,08:24:57.000,102,11083712,12685,0,1744446296,12947.0331678,116.31973799999832,53387.28210240001
2025-04-12,08:24:58.000,102,11083724,12965,0,1744446297,12946.94559576999,116.34793452000304,53387.358960720005
2025-04-12,08:24:59.000,102,11083739,12885,0,1744446298,12946.918650529995,116.33383626000432,53387.28908952
2025-04-12,08:25:00.000,102,11083718,12805,0,1744446299,12946.797396949994,116.36908191000111,53387.310050880005
2025-04-12,08:25:01.000,102,11083711,12885,0,1744446300,12946.669407059999,116.3549836500024,53387.26812816
2025-04-12,08:25:02.000,102,11083679,12765,0,1744446301,12946.494262999993,116.34088539000368,53387.2471668
2025-04-12,08:25:03.000,102,11083731,12845,0,1744446302,12946.325855249997,116.27039409000281,53387.2471668
2025-04-12,08:25:04.000,102,11083666,12845,0,1744446303,12946.137238570002,116.11531323000236,53387.21921832
2025-04-12,08:25:05.000,102,11083699,12765,0,1744446304,12946.083348089996,116.00252714999806,53387.21223120001
2025-04-12,08:25:06.000,102,11083754,12845,0,1744446305,12945.968830819991,116.0095762800047,53387.240179680004
2025-04-12,08:25:07.000,102,11083727,12645,0,1744446306,12945.87452248,116.06596931999957,53387.19825696
2025-04-12,08:25:08.000,102,11083690,12765,0,1744446307,12945.881258789996,116.1435097499998,53387.23319256001
2025-04-12,08:25:09.000,102,11083702,12765,0,1744446308,12945.91494034,116.24924670000473,53387.19825696
2025-04-12,08:25:10.000,102,11083701,12765,0,1744446309,12945.881258789996,116.3056397399996,53387.23319256001
2025-04-12,08:25:11.000,102,11083742,12805,0,1744446310,12945.86778616999,116.3549836500024,53387.191269840005
2025-04-12,08:25:12.000,102,11083715,12965,0,1744446311,12945.85431355,116.4184258200039,53387.15633424
2025-04-12,08:25:13.000,102,11083716,12765,0,1744446312,12945.820631999995,116.49596625000413,53387.13537288001
2025-04-12,08:25:14.000,102,11083761,13165,0,1744446313,12945.70611472999,116.56645754999772,53387.14934712
2025-04-12,08:25:15.000,102,11083747,12765,0,1744446314,12945.578124839994,116.552359289999,53387.11441152001
2025-04-12,08:25:16.000,102,11083730,12685,0,1744446315,12945.429926019999,116.49596625000413,53387.04454032001
2025-04-12,08:25:17.000,102,11083706,12765,0,1744446316,12945.369299229998,116.47481885999878,53387.03056608
2025-04-12,08:25:18.000,102,11083757,13005,0,1744446317,12945.241309339988,116.43252408000262,53386.974669120005
2025-04-12,08:25:19.000,102,11083695,12965,0,1744446318,12945.180682550003,116.4184258200039,53386.93973352
2025-04-12,08:25:20.000,102,11083677,13045,0,1744446319,12945.140264690002,116.37613104000047,53386.91178504
2025-04-12,08:25:21.000,102,11083780,13045,0,1744446320,12945.160473620002,116.43252408000262,53386.87684944001
2025-04-12,08:25:22.000,102,11083733,12965,0,1744446321,12945.079637900002,116.46776972999942,53386.925759280006
2025-04-12,08:25:23.000,102,11083698,12805,0,1744446322,12945.005538489997,116.49596625000413,53386.86986232001
2025-04-12,08:25:24.000,102,11083682,12685,0,1744446323,12944.857339670001,116.4536714700007,53386.78601688
2025-04-12,08:25:25.000,102,11083697,12605,0,1744446324,12944.749558709991,116.39727842999855,53386.793004
2025-04-12,08:25:26.000,102,11083734,12605,0,1744446325,12944.63504144,116.3056397399996,53386.758068400006
2025-04-12,08:25:27.000,102,11083731,12885,0,1744446326,12944.480106309995,116.28449235000153,53386.73011992001
2025-04-12,08:25:28.000,102,11083654,12525,0,1744446327,12944.34538010999,116.29859061000025,53386.64627448
2025-04-12,08:25:29.000,102,11083708,13085,0,1744446328,12944.150027119998,116.33383626000432,53386.71614568
2025-04-12,08:25:30.000,102,11083746,12805,0,1744446329,12944.001828299988,116.42547495000326,53386.639287360005
2025-04-12,08:25:31.000,102,11083733,13085,0,1744446330,12943.920992580002,116.48891712000477,53386.639287360005
2025-04-12,08:25:32.000,102,11083710,13165,0,1744446331,12943.880574720002,116.4536714700007,53386.64627448
2025-04-12,08:25:33.000,102,11083737,12805,0,1744446332,12943.793002689992,116.4184258200039,53386.66024872001
2025-04-12,08:25:34.000,102,11083713,12525,0,1744446333,12943.644803869996,116.29859061000025,53386.66024872001
2025-04-12,08:25:35.000,102,11083765,12965,0,1744446334,12943.590913389991,116.18580453000322,53386.62531312
2025-04-12,08:25:36.000,102,11083679,12965,0,1744446335,12943.44945087999,116.06596931999957,53386.66723584
2025-04-12,08:25:37.000,102,11083724,13005,0,1744446336,12943.31472468,115.95318324000255,53386.590377520006
2025-04-12,08:25:38.000,102,11083755,12805,0,1744446337,12943.28777943999,115.92498671999783,53386.54146768001
2025-04-12,08:25:39.000,102,11083730,12845,0,1744446338,12943.24736157999,115.95318324000255,53386.56242904001
2025-04-12,08:25:40.000,102,11083745,13005,0,1744446339,12943.20694371999,116.03072367000277,53386.520506320005
2025-04-12,08:25:41.000,102,11083728,12685,0,1744446340,12943.200207409995,116.15055887999915,53386.51351920001
2025-04-12,08:25:42.000,102,11083766,12605,0,1744446341,12943.16652585999,116.19285366000258,53386.49255784001
2025-04-12,08:25:43.000,102,11083729,12725,0,1744446342,12943.179998479995,116.27039409000281,53386.49954496
2025-04-12,08:25:44.000,102,11083702,12965,0,1744446343,12943.139580619994,116.29154148000089,53386.49954496
2025-04-12,08:25:45.000,102,11083708,12845,0,1744446344,12943.04527227999,116.36203278000175,53386.45762224
2025-04-12,08:25:46.000,102,11083736,12885,0,1744446345,12943.004854419989,116.4536714700007,53386.49255784001
2025-04-12,08:25:47.000,102,11083761,13085,0,1744446346,12942.903809769989,116.52416277000157,53386.41569952001
2025-04-12,08:25:48.000,102,11083714,13045,0,1744446347,12942.843182979988,116.62285058999987,53386.471596480005
2025-04-12,08:25:49.000,102,11083684,12845,0,1744446348,12942.681511540002,116.68629276000138,53386.4087124
2025-04-12,08:25:50.000,102,11083734,13045,0,1744446349,12942.587203199997,116.67924363000202,53386.38076392
2025-04-12,08:25:51.000,102,11083710,12805,0,1744446350,12942.445740689996,116.71448927999882,53386.38076392
2025-04-12,08:25:52.000,102,11083760,12845,0,1744446351,12942.398586520001,116.7003910200001,53386.303905600005
2025-04-12,08:25:53.000,102,11083754,12925,0,1744446352,12942.364904969996,116.64399797999795,53386.26198288
2025-04-12,08:25:54.000,102,11083704,12805,0,1744446353,12942.425531759996,116.59465407000243,53386.20608592001
2025-04-12,08:25:55.000,102,11083722,12845,0,1744446354,12942.412059139991,116.59465407000243,53386.1641632
2025-04-12,08:25:56.000,102,11083708,13005,0,1744446355,12942.432268069992,116.59465407000243,53386.185124560005
2025-04-12,08:25:57.000,102,11083737,12805,0,1744446356,12942.445740689996,116.58760494000308,53386.17813744001
2025-04-12,08:25:58.000,102,11083708,12445,0,1744446357,12942.486158549997,116.57350668000436,53386.15018896
2025-04-12,08:25:59.000,102,11083728,12725,0,1744446358,12942.486158549997,116.52416277000157,53386.1641632
2025-04-12,08:26:00.000,102,11083729,12925,0,1744446359,12942.439004380001,116.46776972999942,53386.15717608001
2025-04-12,08:26:01.000,102,11083750,12685,0,1744446360,12942.412059139991,116.39727842999855,53386.136214720005
2025-04-12,08:26:02.000,102,11083761,12645,0,1744446361,12942.3177508,116.28449235000153,53386.087304880006
2025-04-12,08:26:03.000,102,11083692,12685,0,1744446362,12942.19649722,116.15055887999915,53386.1641632
2025-04-12,08:26:04.000,102,11083695,12685,0,1744446363,12942.081979949995,116.08006757999829,53386.12224048
2025-04-12,08:26:05.000,102,11083720,12725,0,1744446364,12941.980935299995,115.98137975999998,53386.136214720005
2025-04-12,08:26:06.000,102,11083695,12965,0,1744446365,12941.90683588999,115.91088845999911,53386.1641632
2025-04-12,08:26:07.000,102,11083724,12805,0,1744446366,12941.792318619999,115.90383932999976,53386.04538216
2025-04-12,08:26:08.000,102,11083775,12925,0,1744446367,12941.785582309989,115.91088845999911,53386.01044656001
2025-04-12,08:26:09.000,102,11083754,12605,0,1744446368,12941.89336327,116.0095762800047,53385.97551096
2025-04-12,08:26:10.000,102,11083703,12965,0,1744446369,12942.06850732999,116.12941149000108,53385.94057536001
2025-04-12,08:26:11.000,102,11083725,12885,0,1744446370,12942.263860319996,116.1717062700045,53385.92660112
2025-04-12,08:26:12.000,102,11083737,12845,0,1744446371,12942.405322829996,116.21400105000066,53385.98249808
2025-04-12,08:26:13.000,102,11083757,12845,0,1744446372,12942.486158549997,116.36908191000111,53385.92660112
2025-04-12,08:26:14.000,102,11083734,12645,0,1744446373,12942.519840100002,116.4536714700007,53385.90563976
2025-04-12,08:26:15.000,102,11083738,12605,0,1744446374,12942.553521649992,116.54531015999964,53385.919614000006
2025-04-12,08:26:16.000,102,11083716,12685,0,1744446375,12942.688247849997,116.48891712000477,53385.8846784
2025-04-12,08:26:17.000,102,11083741,12925,0,1744446376,12942.802765119988,116.47481885999878,53385.94057536001
2025-04-12,08:26:18.000,102,11083747,12725,0,1744446377,12942.971172869999,116.50301538000349,53385.99647232
2025-04-12,08:26:19.000,102,11083729,12805,0,1744446378,12943.139580619994,116.50301538000349,53386.01044656001
2025-04-12,08:26:20.000,102,11083709,12765,0,1744446379,12943.27430682,116.55940841999836,53386.017433680005
2025-04-12,08:26:21.000,102,11083724,12765,0,1744446380,12943.462923499996,116.64399797999795,53386.066343520004
2025-04-12,08:26:22.000,102,11083738,12605,0,1744446381,12943.732375899992,116.7003910200001,53386.1641632
2025-04-12,08:26:23.000,102,11083686,12845,0,1744446382,12943.974883059993,116.7638331900016,53386.17813744001
2025-04-12,08:26:24.000,102,11083745,13045,0,1744446383,12944.197181289994,116.84137362000183,53386.27595712001
2025-04-12,08:26:25.000,102,11083692,12645,0,1744446384,12944.44642475999,116.90481579000334,53386.37377680001
2025-04-12,08:26:26.000,102,11083713,12885,0,1744446385,12944.641777749996,116.91891405000206,53386.45063512
2025-04-12,08:26:27.000,102,11083772,12925,0,1744446386,12944.843867049996,116.85547188000055,53386.53448056001
2025-04-12,08:26:28.000,102,11083745,12845,0,1744446387,12944.965120629997,116.86252100999991,53386.688197200005
2025-04-12,08:26:29.000,102,11083743,12765,0,1744446388,12945.045956349997,116.78498057999968,53386.71614568
2025-04-12,08:26:30.000,102,11083779,12845,0,1744446389,12945.005538489997,116.65104711000458,53386.806978240005
2025-04-12,08:26:31.000,102,11083744,12845,0,1744446390,12944.864075979996,116.47481885999878,53386.84890096001
2025-04-12,08:26:32.000,102,11083770,12925,0,1744446391,12944.722613469996,116.43252408000262,53386.93973352
2025-04-12,08:26:33.000,102,11083707,12925,0,1744446392,12944.6754593,116.4536714700007,53386.99563048001
2025-04-12,08:26:34.000,102,11083746,12685,0,1744446393,12944.749558709991,116.57350668000436,53387.01659184001
2025-04-12,08:26:35.000,102,11083707,12725,0,1744446394,12944.823658119996,116.74268580000353,53387.10043728
2025-04-12,08:26:36.000,102,11083740,12605,0,1744446395,12944.917966460001,116.94006144000014,53387.15633424
2025-04-12,08:26:37.000,102,11083726,12925,0,1744446396,12945.039220040002,117.08104404000187,53387.191269840005
2025-04-12,08:26:38.000,102,11083738,12765,0,1744446397,12945.140264690002,117.2220266400036,53387.27511528
2025-04-12,08:26:39.000,102,11083721,12965,0,1744446398,12945.241309339988,117.29251794000447,53387.33799936
2025-04-12,08:26:40.000,102,11083748,12645,0,1744446399,12945.295199819993,117.34891097999935,53387.407870560004
2025-04-12,08:26:41.000,102,11083678,12845,0,1744446400,12945.342353989989,117.30661620000319,53387.44979328001
2025-04-12,08:26:42.000,102,11083725,12885,0,1744446401,12945.48381649999,117.23612490000232,53387.51966448001
2025-04-12,08:26:43.000,102,11083698,12885,0,1744446402,12945.57138853,117.20087924999825,53387.56857432001
2025-04-12,08:26:44.000,102,11083780,12645,0,1744446403,12945.618542699995,117.13743708000402,53387.68735536001
2025-04-12,08:26:45.000,102,11083719,12765,0,1744446404,12945.638751629995,117.09514230000059,53387.68735536001
2025-04-12,08:26:46.000,102,11083748,12685,0,1744446405,12945.59159746,116.99645448000228,53387.743252320004
2025-04-12,08:26:47.000,102,11083684,13165,0,1744446406,12945.510761739999,116.99645448000228,53387.75023944
2025-04-12,08:26:48.000,102,11083656,12605,0,1744446407,12945.443398639989,117.03874925999844,53387.77818792
2025-04-12,08:26:49.000,102,11083765,12805,0,1744446408,12945.423189709989,117.03874925999844,53387.85504624001
2025-04-12,08:26:50.000,102,11083701,12845,0,1744446409,12945.328881369998,117.03874925999844,53387.82011064
2025-04-12,08:26:51.000,102,11083712,12725,0,1744446410,12945.342353989989,117.0598966500038,53387.82011064
2025-04-12,08:26:52.000,102,11083736,12685,0,1744446411,12945.389508159999,117.0598966500038,53387.82011064
2025-04-12,08:26:53.000,102,11083680,12805,0,1744446412,12945.490552809999,117.03874925999844,53387.82011064
2025-04-12,08:26:54.000,102,11083762,12965,0,1744446413,12945.58486114999,117.010552740001,53387.78517504001
2025-04-12,08:26:55.000,102,11083718,12725,0,1744446414,12945.618542699995,117.010552740001,53387.83408488001
2025-04-12,08:26:56.000,102,11083696,12605,0,1744446415,12945.65222425,116.95415969999885,53387.82011064
2025-04-12,08:26:57.000,102,11083652,12685,0,1744446416,12945.638751629995,116.89071753000462,53387.79216216
2025-04-12,08:26:58.000,102,11083663,13045,0,1744446417,12945.517498049994,116.84842275000119,53387.82011064
2025-04-12,08:26:59.000,102,11083750,12885,0,1744446418,12945.46360756999,116.84842275000119,53387.82709776
2025-04-12,08:27:00.000,102,11083721,12685,0,1744446419,12945.402980779989,116.9118649200027,53387.82709776
2025-04-12,08:27:01.000,102,11083727,12485,0,1744446420,12945.308672439998,117.03874925999844,53387.77818792
2025-04-12,08:27:02.000,102,11083676,12605,0,1744446421,12945.221100409988,117.12333881999803,53387.743252320004
2025-04-12,08:27:03.000,102,11083737,12645,0,1744446422,12945.126792069997,117.21497751000425,53387.7013296
2025-04-12,08:27:04.000,102,11083681,12685,0,1744446423,12944.998802180002,117.24317403000168,53387.68036824
2025-04-12,08:27:05.000,102,11083690,12645,0,1744446424,12944.931439079992,117.2220266400036,53387.66639400001
2025-04-12,08:27:06.000,102,11083742,12525,0,1744446425,12944.816921810001,117.19383011999889,53387.5615872
2025-04-12,08:27:07.000,102,11083718,12885,0,1744446426,12944.75629502,117.18678098999953,53387.596522800006
2025-04-12,08:27:08.000,102,11083697,12605,0,1744446427,12944.66872298999,117.17973186000017,53387.51966448001
2025-04-12,08:27:09.000,102,11083721,12725,0,1744446428,12944.52726047999,117.06694578000315,53387.49870312001
2025-04-12,08:27:10.000,102,11083687,12925,0,1744446429,12944.35211642,116.9118649200027,53387.477741760005
2025-04-12,08:27:11.000,102,11083710,12805,0,1744446430,12944.075927709993,116.72858754000481,53387.49870312001
2025-04-12,08:27:12.000,102,11083700,12845,0,1744446431,12943.806475309997,116.51711364000221,53387.44280616
2025-04-12,08:27:13.000,102,11083675,12925,0,1744446432,12943.604386009996,116.34793452000304,53387.41485768
2025-04-12,08:27:14.000,102,11083703,12765,0,1744446433,12943.43597826,116.24924670000473,53387.36594784
2025-04-12,08:27:15.000,102,11083665,12765,0,1744446434,12943.301252059995,116.1717062700045,53387.29607664
2025-04-12,08:27:16.000,102,11083713,12685,0,1744446435,12943.22715264999,116.16465713999787,53387.28908952
2025-04-12,08:27:17.000,102,11083703,12885,0,1744446436,12943.1934711,116.22105018000002,53387.19825696
2025-04-12,08:27:18.000,102,11083690,12765,0,1744446437,12943.17326217,116.31973799999832,53387.14934712
2025-04-12,08:27:19.000,102,11083778,13005,0,1744446438,12943.10589906999,116.44662234000134,53387.1074244
2025-04-12,08:27:20.000,102,11083698,13005,0,1744446439,12943.011590729999,116.58055581000372,53387.03755320001
2025-04-12,08:27:21.000,102,11083754,12965,0,1744446440,12942.903809769989,116.57350668000436,53386.98165624
2025-04-12,08:27:22.000,102,11083651,12885,0,1744446441,12942.816237739993,116.57350668000436,53386.96768200001
2025-04-12,08:27:23.000,102,11083657,12725,0,1744446442,12942.755610949993,116.51006451000285,53386.89082368
2025-04-12,08:27:24.000,102,11083720,12885,0,1744446443,12942.668038919997,116.47481885999878,53386.89781080001
2025-04-12,08:27:25.000,102,11083670,12885,0,1744446444,12942.641093680002,116.42547495000326,53386.8628752
2025-04-12,08:27:26.000,102,11083714,12685,0,1744446445,12942.614148439992,116.31268886999896,53386.82793960001
2025-04-12,08:27:27.000,102,11083705,12725,0,1744446446,12942.499631170002,116.17875540000387,53386.76505552
2025-04-12,08:27:28.000,102,11083707,12685,0,1744446447,12942.344696039996,116.06596931999957,53386.758068400006
2025-04-12,08:27:29.000,102,11083710,12965,0,1744446448,12942.23691508,115.96728150000126,53386.70915856001
2025-04-12,08:27:30.000,102,11083644,12885,0,1744446449,12942.162815669995,115.91793758999847,53386.639287360005
2025-04-12,08:27:31.000,102,11083738,12685,0,1744446450,12942.122397809995,115.93203585000447,53386.60435176
2025-04-12,08:27:32.000,102,11083704,12925,0,1744446451,12942.102188879995,115.93908498000383,53386.590377520006
2025-04-12,08:27:33.000,102,11083677,12925,0,1744446452,12942.06850732999,116.0095762800047,53386.55544192
2025-04-12,08:27:34.000,102,11083666,12725,0,1744446453,12942.03482578,116.13646062000043,53386.49954496
2025-04-12,08:27:35.000,102,11083665,13085,0,1744446454,12942.021353159995,116.27744322000217,53386.50653208
2025-04-12,08:27:36.000,102,11083683,12605,0,1744446455,12942.00788053999,116.33383626000432,53386.48557072
2025-04-12,08:27:37.000,102,11083692,12965,0,1744446456,12941.97419899,116.36203278000175,53386.43666088
2025-04-12,08:27:38.000,102,11083706,12605,0,1744446457,12941.90683588999,116.39727842999855,53386.422686640006
2025-04-12,08:27:39.000,102,11083701,12605,0,1744446458,12941.819263859994,116.39727842999855,53386.401725280004
2025-04-12,08:27:40.000,102,11083685,12725,0,1744446459,12941.704746589989,116.39022929999919,53386.39473816001
2025-04-12,08:27:41.000,102,11083702,12685,0,1744446460,12941.644119799988,116.41137669000454,53386.34582832001
2025-04-12,08:27:42.000,102,11083701,12765,0,1744446461,12941.556547769993,116.36908191000111,53386.36678968001
2025-04-12,08:27:43.000,102,11083677,13005,0,1744446462,12941.495920979993,116.34088539000368,53386.43666088
2025-04-12,08:27:44.000,102,11083722,12765,0,1744446463,12941.455503119992,116.33383626000432,53386.35980256
2025-04-12,08:27:45.000,102,11083670,12765,0,1744446464,12941.394876329992,116.36908191000111,53386.34582832001
2025-04-12,08:27:46.000,102,11083689,12725,0,1744446465,12941.388140019997,116.38318016999983,53386.352815440005
2025-04-12,08:27:47.000,102,11083683,12525,0,1744446466,12941.408348949997,116.39727842999855,53386.35980256
2025-04-12,08:27:48.000,102,11083673,12765,0,1744446467,12941.448766809997,116.4184258200039,53386.26897
2025-04-12,08:27:49.000,102,11083712,12805,0,1744446468,12941.421821570002,116.50301538000349,53386.32486696001
2025-04-12,08:27:50.000,102,11083687,12725,0,1744446469,12941.421821570002,116.60875233000115,53386.28294424
2025-04-12,08:27:51.000,102,11083668,12805,0,1744446470,12941.388140019997,116.69334189000074,53386.24102152
2025-04-12,08:27:52.000,102,11083682,13045,0,1744446471,12941.354458469992,116.77793145000032,53386.24800864001
2025-04-12,08:27:53.000,102,11083691,12765,0,1744446472,12941.280359060002,116.83432449000247,53386.27595712001
2025-04-12,08:27:54.000,102,11083750,13005,0,1744446473,12941.199523340001,116.84842275000119,53386.20608592001
2025-04-12,08:27:55.000,102,11083715,12685,0,1744446474,12941.145632859996,116.88366839999799,53386.234034400004
2025-04-12,08:27:56.000,102,11083688,12965,0,1744446475,12941.233204889992,116.89776666000398,53386.185124560005
2025-04-12,08:27:57.000,102,11083715,12965,0,1744446476,12941.260150130001,116.86252100999991,53386.185124560005
2025-04-12,08:27:58.000,102,11083656,12925,0,1744446477,12941.273622749992,116.78498057999968,53386.19211168
2025-04-12,08:27:59.000,102,11083709,12645,0,1744446478,12941.233204889992,116.68629276000138,53386.19909880001
2025-04-12,08:28:00.000,102,11083705,12765,0,1744446479,12941.186050719996,116.53826103000029,53386.21307304
2025-04-12,08:28:01.000,102,11083684,12965,0,1744446480,12941.085006069996,116.43252408000262,53386.20608592001
2025-04-12,08:28:02.000,102,11083727,12685,0,1744446481,12941.03111558999,116.34793452000304,53386.19211168
2025-04-12,08:28:03.000,102,11083675,12805,0,1744446482,12940.923334629995,116.29154148000089,53386.19211168
2025-04-12,08:28:04.000,102,11083700,12685,0,1744446483,12940.862707839995,116.29859061000025,53386.1641632
2025-04-12,08:28:05.000,102,11083700,12885,0,1744446484,12940.86944414999,116.31973799999832,53386.14320184
2025-04-12,08:28:06.000,102,11083749,12605,0,1744446485,12940.90986200999,116.41137669000454,53386.17115032
2025-04-12,08:28:07.000,102,11083645,12685,0,1744446486,12941.0378519,116.48891712000477,53386.12922760001
2025-04-12,08:28:08.000,102,11083687,12605,0,1744446487,12941.186050719996,116.63694884999859,53386.136214720005
2025-04-12,08:28:09.000,102,11083719,12685,0,1744446488,12941.347722159997,116.72858754000481,53386.11525336
2025-04-12,08:28:10.000,102,11083744,12605,0,1744446489,12941.482448360002,116.82727536000311,53386.1641632
2025-04-12,08:28:11.000,102,11083649,12605,0,1744446490,12941.657592419993,116.89776666000398,53386.17813744001
2025-04-12,08:28:12.000,102,11083693,13045,0,1744446491,12941.738428139994,116.91891405000206,53386.17115032
2025-04-12,08:28:13.000,102,11083667,12765,0,1744446492,12941.819263859994,116.98235622000357,53386.21307304
2025-04-12,08:28:14.000,102,11083719,12605,0,1744446493,12941.751900759999,116.94006144000014,53386.19909880001
2025-04-12,08:28:15.000,102,11083746,12805,0,1744446494,12941.691273969998,116.91891405000206,53386.17813744001
2025-04-12,08:28:16.000,102,11083670,12645,0,1744446495,12941.590229319998,116.84842275000119,53386.21307304
2025-04-12,08:28:17.000,102,11083727,12885,0,1744446496,12941.347722159997,116.73563667000417,53386.17813744001
2025-04-12,08:28:18.000,102,11083727,12605,0,1744446497,12941.132160239991,116.68629276000138,53386.20608592001
2025-04-12,08:28:19.000,102,11083704,13365,0,1744446498,12940.87618046,116.67924363000202,53386.17813744001
2025-04-12,08:28:20.000,102,11083656,12845,0,1744446499,12940.76839949999,116.74268580000353,53386.15018896
2025-04-12,08:28:21.000,102,11083659,12605,0,1744446500,12940.68756377999,116.80612796999776,53386.185124560005
2025-04-12,08:28:22.000,102,11083723,12805,0,1744446501,12940.60672805999,116.91891405000206,53386.10826624001
2025-04-12,08:28:23.000,102,11083704,12765,0,1744446502,12940.593255439999,116.98235622000357,53386.15018896
2025-04-12,08:28:24.000,102,11083715,12645,0,1744446503,12940.525892339989,116.97530709000421,53386.12922760001
2025-04-12,08:28:25.000,102,11083697,12805,0,1744446504,12940.411375069998,116.98235622000357,53386.066343520004
2025-04-12,08:28:26.000,102,11083685,12965,0,1744446505,12940.236231009992,116.95415969999885,53386.066343520004
2025-04-12,08:28:27.000,102,11083721,12965,0,1744446506,12939.993723849992,116.89776666000398,53386.05236928
2025-04-12,08:28:28.000,102,11083687,13085,0,1744446507,12939.81184347999,116.82727536000311,53386.00345944
2025-04-12,08:28:29.000,102,11083704,12445,0,1744446508,12939.62996310999,116.75678406000225,53386.03140792001
2025-04-12,08:28:30.000,102,11083705,12845,0,1744446509,12939.50870952999,116.75678406000225,53385.968523840005
2025-04-12,08:28:31.000,102,11083737,13045,0,1744446510,12939.42787380999,116.7638331900016,53386.03839504001
2025-04-12,08:28:32.000,102,11083743,12885,0,1744446511,12939.320092849994,116.77793145000032,53385.98249808
2025-04-12,08:28:33.000,102,11083706,12765,0,1744446512,12939.299883919994,116.74973493000289,53386.017433680005
2025-04-12,08:28:34.000,102,11083731,12605,0,1744446513,12939.259466059993,116.63694884999859,53386.00345944
2025-04-12,08:28:35.000,102,11083681,12885,0,1744446514,12939.259466059993,116.6017032000018,53385.98249808
2025-04-12,08:28:36.000,102,11083714,12765,0,1744446515,12939.245993439989,116.53121190000093,53386.00345944
2025-04-12,08:28:37.000,102,11083690,12765,0,1744446516,12939.272938679998,116.50301538000349,53386.01044656001
2025-04-12,08:28:38.000,102,11083669,13005,0,1744446517,12939.286411299989,116.52416277000157,53385.98249808
2025-04-12,08:28:39.000,102,11083707,12685,0,1744446518,12939.266202369989,116.55940841999836,53385.968523840005
2025-04-12,08:28:40.000,102,11083724,12525,0,1744446519,12939.272938679998,116.64399797999795,53385.93358824
2025-04-12,08:28:41.000,102,11083681,13005,0,1744446520,12939.306620229989,116.71448927999882,53385.94057536001
2025-04-12,08:28:42.000,102,11083748,12645,0,1744446521,12939.306620229989,116.8131771000044,53385.93358824
2025-04-12,08:28:43.000,102,11083694,12685,0,1744446522,12939.326829159989,116.84137362000183,53385.94756248
2025-04-12,08:28:44.000,102,11083697,12765,0,1744446523,12939.293147609998,116.84842275000119,53385.93358824
2025-04-12,08:28:45.000,102,11083719,12725,0,1744446524,12939.313356539998,116.7990788399984,53385.919614000006
2025-04-12,08:28:46.000,102,11083706,12765,0,1744446525,12939.299883919994,116.74268580000353,53385.92660112
2025-04-12,08:28:47.000,102,11083715,12605,0,1744446526,12939.259466059993,116.63694884999859,53386.00345944
2025-04-12,08:28:48.000,102,11083685,12805,0,1744446527,12939.245993439989,116.4536714700007,53385.94756248
2025-04-12,08:28:49.000,102,11083665,12805,0,1744446528,12939.232520819998,116.33383626000432,53385.92660112
2025-04-12,08:28:50.000,102,11083689,12685,0,1744446529,12939.252729749998,116.25629583000409,53385.98249808
2025-04-12,08:28:51.000,102,11083704,12965,0,1744446530,12939.340301779994,116.26334496000345,53385.98948520001
2025-04-12,08:28:52.000,102,11083706,12605,0,1744446531,12939.387455949989,116.31973799999832,53386.03140792001
2025-04-12,08:28:53.000,102,11083679,12925,0,1744446532,12939.394192259999,116.34793452000304,53386.017433680005
2025-04-12,08:28:54.000,102,11083716,12965,0,1744446533,12939.299883919994,116.31268886999896,53386.05236928
2025-04-12,08:28:55.000,102,11083737,12885,0,1744446534,12939.165157719988,116.31268886999896,53386.03140792001
2025-04-12,08:28:56.000,102,11083710,12765,0,1744446535,12939.097794619993,116.27039409000281,53386.05236928
2025-04-12,08:28:57.000,102,11083717,12765,0,1744446536,12939.111267239998,116.34088539000368,53386.07333064
2025-04-12,08:28:58.000,102,11083724,12765,0,1744446537,12939.165157719988,116.40432755999791,53386.087304880006
2025-04-12,08:28:59.000,102,11083739,12925,0,1744446538,12939.131476169998,116.43957321000198,53386.05935640001
2025-04-12,08:29:00.000,102,11083705,12605,0,1744446539,12939.198839269993,116.43252408000262,53386.12922760001
2025-04-12,08:29:01.000,102,11083710,12645,0,1744446540,12939.272938679998,116.4184258200039,53386.1641632
2025-04-12,08:29:02.000,102,11083717,12925,0,1744446541,12939.360510709994,116.3056397399996,53386.22006016
2025-04-12,08:29:03.000,102,11083745,12685,0,1744446542,12939.421137499994,116.22105018000002,53386.26198288
2025-04-12,08:29:04.000,102,11083702,12885,0,1744446543,12939.454819049999,116.18580453000322,53386.28294424
2025-04-12,08:29:05.000,102,11083741,12685,0,1744446544,12939.60975417999,116.1717062700045,53386.28993136
2025-04-12,08:29:06.000,102,11083675,12965,0,1744446545,12939.744480379995,116.19990279000194,53386.28993136
2025-04-12,08:29:07.000,102,11083729,12765,0,1744446546,12939.939833370001,116.2421975699981,53386.4087124
2025-04-12,08:29:08.000,102,11083714,13125,0,1744446547,12940.081295880002,116.29154148000089,53386.45063512
2025-04-12,08:29:09.000,102,11083718,12805,0,1744446548,12940.222758390002,116.32678712999768,53386.471596480005
2025-04-12,08:29:10.000,102,11083757,12605,0,1744446549,12940.283385180002,116.41137669000454,53386.43666088
2025-04-12,08:29:11.000,102,11083781,12685,0,1744446550,12940.397902449993,116.53121190000093,53386.50653208
2025-04-12,08:29:12.000,102,11083756,13045,0,1744446551,12940.498947099994,116.58055581000372,53386.49255784001
2025-04-12,08:29:13.000,102,11083707,12725,0,1744446552,12940.525892339989,116.64399797999795,53386.49954496
2025-04-12,08:29:14.000,102,11083727,13165,0,1744446553,12940.485474479989,116.65809624000394,53386.60435176
2025-04-12,08:29:15.000,102,11083732,12805,0,1744446554,12940.397902449993,116.58055581000372,53386.49954496
2025-04-12,08:29:16.000,102,11083730,12805,0,1744446555,12940.323803040003,116.51006451000285,53386.59736464
2025-04-12,08:29:17.000,102,11083706,12965,0,1744446556,12940.323803040003,116.43957321000198,53386.58339040001
2025-04-12,08:29:18.000,102,11083732,12645,0,1744446557,12940.384429829988,116.36908191000111,53386.639287360005
2025-04-12,08:29:19.000,102,11083699,12765,0,1744446558,12940.397902449993,116.34793452000304,53386.66024872001
2025-04-12,08:29:20.000,102,11083707,13165,0,1744446559,12940.458529239993,116.31268886999896,53386.63230024001
2025-04-12,08:29:21.000,102,11083697,12685,0,1744446560,12940.566310199989,116.39022929999919,53386.69518432
2025-04-12,08:29:22.000,102,11083727,12965,0,1744446561,12940.680827469994,116.48186798999814,53386.71614568
2025-04-12,08:29:23.000,102,11083668,13085,0,1744446562,12940.76839949999,116.53826103000029,53386.71614568
2025-04-12,08:29:24.000,102,11083709,13205,0,1744446563,12940.862707839995,116.58055581000372,53386.688197200005
2025-04-12,08:29:25.000,102,11083687,12845,0,1744446564,12940.95701618,116.63694884999859,53386.737107040004
2025-04-12,08:29:26.000,102,11083728,12725,0,1744446565,12941.071533449991,116.62285058999987,53386.688197200005
2025-04-12,08:29:27.000,102,11083689,13005,0,1744446566,12941.09847869,116.62989971999923,53386.71614568
2025-04-12,08:29:28.000,102,11083715,12765,0,1744446567,12941.11868762,116.67924363000202,53386.758068400006
2025-04-12,08:29:29.000,102,11083735,12965,0,1744446568,12941.159105480001,116.69334189000074,53386.76505552
2025-04-12,08:29:30.000,102,11083717,12605,0,1744446569,12941.111951309991,116.67924363000202,53386.74409416
2025-04-12,08:29:31.000,102,11083738,12885,0,1744446570,12941.152369169991,116.59465407000243,53386.74409416
2025-04-12,08:29:32.000,102,11083645,12765,0,1744446571,12941.199523340001,116.4536714700007,53386.806978240005
2025-04-12,08:29:33.000,102,11083730,12885,0,1744446572,12941.233204889992,116.34793452000304,53386.77902976001
2025-04-12,08:29:34.000,102,11083741,12885,0,1744446573,12941.219732270001,116.19990279000194,53386.8628752
2025-04-12,08:29:35.000,102,11083727,12885,0,1744446574,12941.273622749992,116.1435097499998,53386.82793960001
2025-04-12,08:29:36.000,102,11083701,12645,0,1744446575,12941.354458469992,116.11531323000236,53386.855888080005
2025-04-12,08:29:37.000,102,11083722,13085,0,1744446576,12941.435294189992,116.23514843999874,53386.87684944001
2025-04-12,08:29:38.000,102,11083694,12645,0,1744446577,12941.590229319998,116.22105018000002,53386.925759280006
2025-04-12,08:29:39.000,102,11083713,12965,0,1744446578,12941.745164449989,116.28449235000153,53386.91877216001
2025-04-12,08:29:40.000,102,11083696,13125,0,1744446579,12941.879890649994,116.36908191000111,53386.95370776
2025-04-12,08:29:41.000,102,11083678,12725,0,1744446580,12941.980935299995,116.41137669000454,53387.00960472
2025-04-12,08:29:42.000,102,11083689,12605,0,1744446581,12942.02808946999,116.46072060000006,53386.96069488
2025-04-12,08:29:43.000,102,11083713,12725,0,1744446582,12942.102188879995,116.47481885999878,53387.03056608
2025-04-12,08:29:44.000,102,11083689,12845,0,1744446583,12942.122397809995,116.44662234000134,53387.072488800004
2025-04-12,08:29:45.000,102,11083700,12685,0,1744446584,12942.25038769999,116.42547495000326,53387.04454032001
2025-04-12,08:29:46.000,102,11083703,12765,0,1744446585,12942.378377590001,116.29859061000025,53387.12838576
2025-04-12,08:29:47.000,102,11083694,12965,0,1744446586,12942.492894859992,116.19285366000258,53387.19825696
2025-04-12,08:29:48.000,102,11083722,12885,0,1744446587,12942.513103789992,116.12941149000108,53387.25415392001
2025-04-12,08:29:49.000,102,11083691,12685,0,1744446588,12942.506367479997,116.0095762800047,53387.310050880005
2025-04-12,08:29:50.000,102,11083672,12965,0,1744446589,12942.492894859992,115.91793758999847,53387.358960720005
2025-04-12,08:29:51.000,102,11083722,12965,0,1744446590,12942.479422240001,115.84744629000488,53387.36594784
2025-04-12,08:29:52.000,102,11083730,12765,0,1744446591,12942.479422240001,115.80515151000145,53387.44280616
2025-04-12,08:29:53.000,102,11083738,12525,0,1744446592,12942.499631170002,115.81220064000081,53387.50569024
2025-04-12,08:29:54.000,102,11083732,12885,0,1744446593,12942.526576409997,115.83334802999889,53387.526651600005
2025-04-12,08:29:55.000,102,11083734,12925,0,1744446594,12942.587203199997,115.88974107000104,53387.56857432001
2025-04-12,08:29:56.000,102,11083655,12765,0,1744446595,12942.661302610002,116.00252714999806,53387.6314584
2025-04-12,08:29:57.000,102,11083707,12805,0,1744446596,12942.728665709998,116.09416584000428,53387.67338112
2025-04-12,08:29:58.000,102,11083745,12885,0,1744446597,12942.849919289998,116.15760800999851,53387.72927808
2025-04-12,08:29:59.000,102,11083681,13045,0,1744446598,12942.984645489989,116.22809930999938,53387.73626520001
2025-04-12,08:30:00.000,102,11083739,12885,0,1744446599,12943.099162759994,116.23514843999874,53387.813123520005
2025-04-12,08:30:01.000,102,11083698,12805,0,1744446600,12943.16652585999,116.13646062000043,53387.90395608001
2025-04-12,08:30:02.000,102,11083697,12525,0,1744446601,12943.20694371999,116.00252714999806,53387.980814400005
2025-04-12,08:30:03.000,102,11083713,12605,0,1744446602,12943.15305324,115.8967902000004,53388.0856212
2025-04-12,08:30:04.000,102,11083693,12885,0,1744446603,12943.11263538,115.82629889999953,53388.1554924
2025-04-12,08:30:05.000,102,11083671,12725,0,1744446604,12942.998118109994,115.73466021000058,53388.19042800001
2025-04-12,08:30:06.000,102,11083672,12685,0,1744446605,12942.917282389993,115.72761108000122,53388.2952348
2025-04-12,08:30:07.000,102,11083694,12965,0,1744446606,12942.870128219998,115.78400412000337,53388.30920904001
2025-04-12,08:30:08.000,102,11083712,12845,0,1744446607,12942.829710359998,115.81924977000017,53388.30920904001
2025-04-12,08:30:09.000,102,11083677,12765,0,1744446608,12942.829710359998,115.94613411000319,53388.33715752001
2025-04-12,08:30:10.000,102,11083730,12645,0,1744446609,12942.876864529993,115.9954780199987,53388.379080239996
2025-04-12,08:30:11.000,102,11083717,12765,0,1744446610,12942.876864529993,116.108264100003,53388.34414464
2025-04-12,08:30:12.000,102,11083729,12965,0,1744446611,12942.917282389993,116.15760800999851,53388.365106000005
2025-04-12,08:30:13.000,102,11083717,12845,0,1744446612,12942.897073459993,116.19990279000194,53388.414015840004
2025-04-12,08:30:14.000,102,11083724,12685,0,1744446613,12942.971172869999,116.2069519200013,53388.434977200006
2025-04-12,08:30:15.000,102,11083714,12845,0,1744446614,12943.058744899994,116.25629583000409,53388.42100296
2025-04-12,08:30:16.000,102,11083718,12765,0,1744446615,12943.11263538,116.36908191000111,53388.414015840004
2025-04-12,08:30:17.000,102,11083703,12805,0,1744446616,12943.220416339995,116.37613104000047,53388.51183552
2025-04-12,08:30:18.000,102,11083756,12805,0,1744446617,12943.28777943999,116.36203278000175,53388.56074536
2025-04-12,08:30:19.000,102,11083738,13045,0,1744446618,12943.341669919995,116.28449235000153,53388.58869384
2025-04-12,08:30:20.000,102,11083758,12725,0,1744446619,12943.28777943999,116.22105018000002,53388.62362944001
2025-04-12,08:30:21.000,102,11083740,12645,0,1744446620,12943.179998479995,116.1717062700045,53388.602668080006
2025-04-12,08:30:22.000,102,11083695,12845,0,1744446621,12943.159789549994,116.15055887999915,53388.63061656
2025-04-12,08:30:23.000,102,11083748,12965,0,1744446622,12943.159789549994,116.19990279000194,53388.68651352
2025-04-12,08:30:24.000,102,11083765,12725,0,1744446623,12943.17326217,116.26334496000345,53388.65856504
2025-04-12,08:30:25.000,102,11083701,12645,0,1744446624,12943.220416339995,116.32678712999768,53388.65856504
2025-04-12,08:30:26.000,102,11083724,12885,0,1744446625,12943.30798836999,116.36203278000175,53388.69350064001
2025-04-12,08:30:27.000,102,11083720,12885,0,1744446626,12943.40903301999,116.36908191000111,53388.67253928001
2025-04-12,08:30:28.000,102,11083755,12605,0,1744446627,12943.442714569996,116.32678712999768,53388.77734608
2025-04-12,08:30:29.000,102,11083730,12925,0,1744446628,12943.503341359996,116.25629583000409,53388.84721728
2025-04-12,08:30:30.000,102,11083735,12725,0,1744446629,12943.47639612,116.2069519200013,53388.89612712
2025-04-12,08:30:31.000,102,11083732,12845,0,1744446630,12943.45618719,116.13646062000043,53388.94503696
2025-04-12,08:30:32.000,102,11083706,12605,0,1744446631,12943.40903301999,115.94613411000319,53388.97298544
2025-04-12,08:30:33.000,102,11083754,12605,0,1744446632,12943.37535147,115.79810238000209,53388.986959680005
2025-04-12,08:30:34.000,102,11083750,12685,0,1744446633,12943.361878849995,115.72056195000187,53389.04285664
2025-04-12,08:30:35.000,102,11083714,13125,0,1744446634,12943.32819729999,115.66416890999972,53389.14067632
2025-04-12,08:30:36.000,102,11083683,12805,0,1744446635,12943.260834199995,115.6853162999978,53389.18259904
2025-04-12,08:30:37.000,102,11083734,12805,0,1744446636,12943.301252059995,115.7487584699993,53389.23150888
2025-04-12,08:30:38.000,102,11083752,12685,0,1744446637,12943.341669919995,115.81924977000017,53389.252470240004
2025-04-12,08:30:39.000,102,11083737,12965,0,1744446638,12943.341669919995,115.87564281000232,53389.238496
2025-04-12,08:30:40.000,102,11083780,12645,0,1744446639,12943.38882408999,115.95318324000255,53389.22452176001
2025-04-12,08:30:41.000,102,11083728,12845,0,1744446640,12943.44945087999,115.97433063000062,53389.30138008
2025-04-12,08:30:42.000,102,11083735,12765,0,1744446641,12943.483132429996,115.95318324000255,53389.35727704
2025-04-12,08:30:43.000,102,11083752,12805,0,1744446642,12943.47639612,115.93908498000383,53389.35727704
2025-04-12,08:30:44.000,102,11083675,12845,0,1744446643,12943.51681398,115.90383932999976,53389.39919976
2025-04-12,08:30:45.000,102,11083747,12685,0,1744446644,12943.604386009996,115.82629889999953,53389.43413536001
2025-04-12,08:30:46.000,102,11083746,12845,0,1744446645,12943.732375899992,115.84744629000488,53389.4481096
2025-04-12,08:30:47.000,102,11083717,12805,0,1744446646,12943.947937819998,115.82629889999953,53389.48304520001
2025-04-12,08:30:48.000,102,11083680,12605,0,1744446647,12944.062455089988,115.8615445500036,53389.490032320005
2025-04-12,08:30:49.000,102,11083685,12845,0,1744446648,12944.224126529989,115.94613411000319,53389.5179808
2025-04-12,08:30:50.000,102,11083773,12725,0,1744446649,12944.34538010999,116.02367454000341,53389.54592928
2025-04-12,08:30:51.000,102,11083707,12965,0,1744446650,12944.41274321,116.08006757999829,53389.6227876
2025-04-12,08:30:52.000,102,11083681,12805,0,1744446651,12944.45316107,116.13646062000043,53389.54592928
2025-04-12,08:30:53.000,102,11083717,13085,0,1744446652,12944.55420572,116.17875540000387,53389.61580048
2025-04-12,08:30:54.000,102,11083766,12685,0,1744446653,12944.641777749996,116.29859061000025,53389.60182624001
2025-04-12,08:30:55.000,102,11083716,12805,0,1744446654,12944.789976569991,116.34088539000368,53389.67169744
2025-04-12,08:30:56.000,102,11083707,12925,0,1744446655,12944.870812289992,116.37613104000047,53389.71362016
2025-04-12,08:30:57.000,102,11083727,12845,0,1744446656,12945.005538489997,116.34088539000368,53389.72759440001
2025-04-12,08:30:58.000,102,11083716,12845,0,1744446657,12945.099846830002,116.31973799999832,53389.80445272
2025-04-12,08:30:59.000,102,11083731,12885,0,1744446658,12945.194155169993,116.26334496000345,53389.76253
2025-04-12,08:31:00.000,102,11083760,12965,0,1744446659,12945.308672439998,116.23514843999874,53389.81143984
2025-04-12,08:31:01.000,102,11083730,12765,0,1744446660,12945.470343879999,116.12941149000108,53389.79047848
2025-04-12,08:31:02.000,102,11083726,12605,0,1744446661,12945.58486114999,116.12941149000108,53389.79746560001
2025-04-12,08:31:03.000,102,11083740,12885,0,1744446662,12945.719587349995,116.1435097499998,53389.825414080005
2025-04-12,08:31:04.000,102,11083740,12845,0,1744446663,12945.83410462,116.1435097499998,53389.83938832
2025-04-12,08:31:05.000,102,11083764,12965,0,1744446664,12945.881258789996,116.2069519200013,53389.90925952
2025-04-12,08:31:06.000,102,11083714,12725,0,1744446665,12945.97556713,116.29859061000025,53389.93022088
2025-04-12,08:31:07.000,102,11083760,13045,0,1744446666,12946.090084399992,116.36908191000111,53389.9022724
2025-04-12,08:31:08.000,102,11083707,12805,0,1744446667,12946.184392739997,116.47481885999878,53389.93022088
2025-04-12,08:31:09.000,102,11083718,12965,0,1744446668,12946.292173699992,116.552359289999,53389.95816936
2025-04-12,08:31:10.000,102,11083709,12845,0,1744446669,12946.440372519988,116.61580146000051,53390.00009208
2025-04-12,08:31:11.000,102,11083721,12925,0,1744446670,12946.575098719994,116.59465407000243,53390.01406632001
2025-04-12,08:31:12.000,102,11083759,12805,0,1744446671,12946.689615989999,116.53121190000093,53390.01406632001
2025-04-12,08:31:13.000,102,11083744,12685,0,1744446672,12946.75024278,116.43252408000262,53390.06297616001
2025-04-12,08:31:14.000,102,11083750,12845,0,1744446673,12946.837814809995,116.31973799999832,53390.04900192
2025-04-12,08:31:15.000,102,11083720,12965,0,1744446674,12946.92538683999,116.28449235000153,53390.02804056
2025-04-12,08:31:16.000,102,11083711,12525,0,1744446675,12946.98601362999,116.24924670000473,53390.0769504
2025-04-12,08:31:17.000,102,11083689,13045,0,1744446676,12947.09379459,116.29859061000025,53390.16778296
2025-04-12,08:31:18.000,102,11083720,13005,0,1744446677,12947.188102929991,116.29154148000089,53390.16778296
2025-04-12,08:31:19.000,102,11083749,12725,0,1744446678,12947.241993409996,116.25629583000409,53390.2166928
2025-04-12,08:31:20.000,102,11083688,12605,0,1744446679,12947.181366619996,116.23514843999874,53390.23066704001
2025-04-12,08:31:21.000,102,11083747,12645,0,1744446680,12947.161157689996,116.16465713999787,53390.23066704001
2025-04-12,08:31:22.000,102,11083741,12805,0,1744446681,12947.06684934999,116.12236236000172,53390.26560264
2025-04-12,08:31:23.000,102,11083676,13045,0,1744446682,12947.05337673,116.08006757999829,53390.34246096
2025-04-12,08:31:24.000,102,11083748,12725,0,1744446683,12947.08705827999,116.08711670999764,53390.39835792001
2025-04-12,08:31:25.000,102,11083691,13245,0,1744446684,12947.11400352,116.10121497000364,53390.38438368
2025-04-12,08:31:26.000,102,11083720,12805,0,1744446685,12947.080321969996,116.08711670999764,53390.37040944001
2025-04-12,08:31:27.000,102,11083690,12685,0,1744446686,12946.98601362999,116.06596931999957,53390.44028064001
2025-04-12,08:31:28.000,102,11083740,12925,0,1744446687,12946.86476004999,116.02367454000341,53390.48220336
2025-04-12,08:31:29.000,102,11083757,12885,0,1744446688,12946.80413325999,116.00252714999806,53390.48220336
2025-04-12,08:31:30.000,102,11083758,12685,0,1744446689,12946.777188019994,116.03072367000277,53390.52412608
2025-04-12,08:31:31.000,102,11083781,13125,0,1744446690,12946.72329753999,116.11531323000236,53390.55207456
2025-04-12,08:31:32.000,102,11083721,12765,0,1744446691,12946.696352299994,116.21400105000066,53390.51713896001
2025-04-12,08:31:33.000,102,11083685,12765,0,1744446692,12946.608780269999,116.26334496000345,53390.55207456
2025-04-12,08:31:34.000,102,11083751,12925,0,1744446693,12946.447108829998,116.29859061000025,53390.593997280004
2025-04-12,08:31:35.000,102,11083704,12685,0,1744446694,12946.278701080002,116.31268886999896,53390.58701016001
2025-04-12,08:31:36.000,102,11083760,12685,0,1744446695,12946.056402850001,116.29154148000089,53390.58002304
2025-04-12,08:31:37.000,102,11083697,12965,0,1744446696,12945.87452248,116.19285366000258,53390.6009844
2025-04-12,08:31:38.000,102,11083761,13085,0,1744446697,12945.739796279995,116.12236236000172,53390.62194576
2025-04-12,08:31:39.000,102,11083684,12805,0,1744446698,12945.61180639,115.9602323700019,53390.62194576
2025-04-12,08:31:40.000,102,11083712,13245,0,1744446699,12945.48381649999,115.86859368000296,53390.63592000001
2025-04-12,08:31:41.000,102,11083736,12965,0,1744446700,12945.355826609994,115.84744629000488,53390.642907120004
2025-04-12,08:31:42.000,102,11083695,12605,0,1744446701,12945.355826609994,115.80515151000145,53390.64989424
2025-04-12,08:31:43.000,102,11083752,13125,0,1744446702,12945.342353989989,115.84744629000488,53390.62194576
2025-04-12,08:31:44.000,102,11083733,13005,0,1744446703,12945.227836719998,115.88269194000168,53390.6009844
2025-04-12,08:31:45.000,102,11083687,12645,0,1744446704,12945.113319449993,115.8967902000004,53390.58701016001
2025-04-12,08:31:46.000,102,11083755,13005,0,1744446705,12944.971856939992,115.93203585000447,53390.62194576
2025-04-12,08:31:47.000,102,11083691,12765,0,1744446706,12944.823658119996,115.90383932999976,53390.62194576
2025-04-12,08:31:48.000,102,11083665,12805,0,1744446707,12944.702404539996,115.87564281000232,53390.57303592
2025-04-12,08:31:49.000,102,11083771,12525,0,1744446708,12944.601359889995,115.93203585000447,53390.52412608
2025-04-12,08:31:50.000,102,11083725,12805,0,1744446709,12944.51378786,115.91793758999847,53390.51015184
2025-04-12,08:31:51.000,102,11083770,12685,0,1744446710,12944.45316107,115.93203585000447,53390.48919048001
2025-04-12,08:31:52.000,102,11083671,12685,0,1744446711,12944.26454438999,115.80515151000145,53390.48220336
2025-04-12,08:31:53.000,102,11083678,13005,0,1744446712,12944.102872949989,115.74170933999994,53390.43329352
2025-04-12,08:31:54.000,102,11083704,12645,0,1744446713,12943.900783650002,115.67826716999843,53390.41931928001
2025-04-12,08:31:55.000,102,11083699,12765,0,1744446714,12943.759321140002,115.650070650001,53390.377396560005
2025-04-12,08:31:56.000,102,11083753,12765,0,1744446715,12943.590913389991,115.65711978000036,53390.3564352
2025-04-12,08:31:57.000,102,11083743,12685,0,1744446716,12943.604386009996,115.62187413000356,53390.286564
2025-04-12,08:31:58.000,102,11083685,12685,0,1744446717,12943.678485420001,115.6148250000042,53390.328486720005
2025-04-12,08:31:59.000,102,11083745,12725,0,1744446718,12943.826684239997,115.62892326000292,53390.24464128
2025-04-12,08:32:00.000,102,11083710,12805,0,1744446719,12943.914256269993,115.66416890999972,53390.223679919996
2025-04-12,08:32:01.000,102,11083699,12445,0,1744446720,12943.988355679998,115.67121803999908,53390.20271856001
2025-04-12,08:32:02.000,102,11083674,12445,0,1744446721,12943.961410440003,115.62187413000356,53390.16778296
2025-04-12,08:32:03.000,102,11083696,12885,0,1744446722,12943.954674129993,115.67826716999843,53390.11887312
2025-04-12,08:32:04.000,102,11083730,12685,0,1744446723,12943.988355679998,115.69941456000379,53390.15380872001
2025-04-12,08:32:05.000,102,11083688,12685,0,1744446724,12943.968146749998,115.650070650001,53390.11887312
2025-04-12,08:32:06.000,102,11083744,12885,0,1744446725,12943.947937819998,115.63597239000228,53390.0769504
2025-04-12,08:32:07.000,102,11083658,12525,0,1744446726,12943.954674129993,115.64302152000164,53390.042014800005
2025-04-12,08:32:08.000,102,11083681,12685,0,1744446727,12943.961410440003,115.60777587000484,53390.01406632001
2025-04-12,08:32:09.000,102,11083744,12885,0,1744446728,12943.988355679998,115.57957935000013,53390.02804056
2025-04-12,08:32:10.000,102,11083676,12845,0,1744446729,12943.988355679998,115.52318630999798,53390.06996328
2025-04-12,08:32:11.000,102,11083738,12885,0,1744446730,12944.001828299988,115.48794066000119,53389.98611784001
2025-04-12,08:32:12.000,102,11083685,12645,0,1744446731,12944.048982469998,115.5020389199999,53390.03502768001
2025-04-12,08:32:13.000,102,11083699,13205,0,1744446732,12944.082664019988,115.43154761999904,53389.993104960005
2025-04-12,08:32:14.000,102,11083779,12725,0,1744446733,12944.089400329998,115.4385967499984,53389.95118224
2025-04-12,08:32:15.000,102,11083664,12565,0,1744446734,12944.102872949989,115.41040023000096,53389.944195120006
2025-04-12,08:32:16.000,102,11083727,12965,0,1744446735,12944.109609259998,115.44564587999776,53389.86733680001
2025-04-12,08:32:17.000,102,11083704,12805,0,1744446736,12944.082664019988,115.4033511000016,53389.9022724
2025-04-12,08:32:18.000,102,11083726,12765,0,1744446737,12944.096136639993,115.43154761999904,53389.888298159996
2025-04-12,08:32:19.000,102,11083730,13045,0,1744446738,12944.082664019988,115.45974414000375,53389.81842696001
2025-04-12,08:32:20.000,102,11083698,12605,0,1744446739,12944.150027119998,115.48089153000183,53389.825414080005
2025-04-12,08:32:21.000,102,11083731,12685,0,1744446740,12944.197181289994,115.46679327000311,53389.81143984
2025-04-12,08:32:22.000,102,11083710,12725,0,1744446741,12944.257808079994,115.47384240000247,53389.78349136
2025-04-12,08:32:23.000,102,11083701,12725,0,1744446742,12944.34538010999,115.53023544000462,53389.80445272
2025-04-12,08:32:24.000,102,11083713,12845,0,1744446743,12944.36558903999,115.52318630999798,53389.73458152
2025-04-12,08:32:25.000,102,11083687,12445,0,1744446744,12944.41274321,115.57253022000077,53389.74156864
2025-04-12,08:32:26.000,102,11083663,12485,0,1744446745,12944.41274321,115.56548109000141,53389.706633040005
2025-04-12,08:32:27.000,102,11083651,12645,0,1744446746,12944.36558903999,115.5020389199999,53389.72759440001
2025-04-12,08:32:28.000,102,11083690,12605,0,1744446747,12944.244335459989,115.37515458000416,53389.657723200005
2025-04-12,08:32:29.000,102,11083701,12925,0,1744446748,12944.217390219994,115.26236849999987,53389.64374896
2025-04-12,08:32:30.000,102,11083659,12685,0,1744446749,12944.217390219994,115.19892632999836,53389.657723200005
2025-04-12,08:32:31.000,102,11083689,12685,0,1744446750,12944.257808079994,115.26941762999923,53389.61580048
2025-04-12,08:32:32.000,102,11083658,12725,0,1744446751,12944.38579796999,115.3046632800033,53389.587852000004
2025-04-12,08:32:33.000,102,11083734,12725,0,1744446752,12944.50705154999,115.31876154000201,53389.62977472001
2025-04-12,08:32:34.000,102,11083736,12925,0,1744446753,12944.682195609996,115.34695805999945,53389.6227876
2025-04-12,08:32:35.000,102,11083717,12805,0,1744446754,12944.897757530001,115.41744936000032,53389.59483912
2025-04-12,08:32:36.000,102,11083704,12925,0,1744446755,12945.052692659992,115.48794066000119,53389.66471032
2025-04-12,08:32:37.000,102,11083675,12645,0,1744446756,12945.261518269988,115.57253022000077,53389.73458152
2025-04-12,08:32:38.000,102,11083665,12885,0,1744446757,12945.450134949999,115.57957935000013,53389.72759440001
2025-04-12,08:32:39.000,102,11083779,12565,0,1744446758,12945.658960559995,115.67121803999908,53389.755542880004
2025-04-12,08:32:40.000,102,11083695,12765,0,1744446759,12945.78695044999,115.7135128200025,53389.81842696001
2025-04-12,08:32:41.000,102,11083702,13165,0,1744446760,12945.79368676,115.76285672999802,53389.81143984
2025-04-12,08:32:42.000,102,11083682,12805,0,1744446761,12945.87452248,115.79810238000209,53389.86034968
2025-04-12,08:32:43.000,102,11083708,12925,0,1744446762,12945.948621889991,115.81924977000017,53389.9022724
2025-04-12,08:32:44.000,102,11083724,12845,0,1744446763,12946.049666539991,115.83334802999889,53389.95118224
2025-04-12,08:32:45.000,102,11083679,12605,0,1744446764,12946.191129049992,115.86859368000296,53389.93720800001
2025-04-12,08:32:46.000,102,11083709,12565,0,1744446765,12946.359536800002,115.94613411000319,53389.95118224
2025-04-12,08:32:47.000,102,11083708,13045,0,1744446766,12946.554889789993,115.97433063000062,53390.0769504
2025-04-12,08:32:48.000,102,11083710,12805,0,1744446767,12946.696352299994,116.01662541000405,53390.06996328
2025-04-12,08:32:49.000,102,11083685,12885,0,1744446768,12946.878232669995,115.96728150000126,53390.13983448
2025-04-12,08:32:50.000,102,11083677,12645,0,1744446769,12947.00622255999,116.03777280000213,53390.15380872001
2025-04-12,08:32:51.000,102,11083734,12765,0,1744446770,12947.15442138,116.08711670999764,53390.16778296
2025-04-12,08:32:52.000,102,11083663,12765,0,1744446771,12947.255466030001,116.1435097499998,53390.18874432
2025-04-12,08:32:53.000,102,11083678,12965,0,1744446772,12947.376719610002,116.1435097499998,53390.24464128
2025-04-12,08:32:54.000,102,11083696,12445,0,1744446773,12947.524918429997,116.08711670999764,53390.31451248
2025-04-12,08:32:55.000,102,11083733,12605,0,1744446774,12947.673117249993,116.08006757999829,53390.377396560005
2025-04-12,08:32:56.000,102,11083712,12765,0,1744446775,12947.834788689994,116.08711670999764,53390.41931928001
2025-04-12,08:32:57.000,102,11083703,12765,0,1744446776,12947.976251199994,116.08711670999764,53390.475216240004
2025-04-12,08:32:58.000,102,11083715,12725,0,1744446777,12948.12445001999,116.05187106000085,53390.51713896001
2025-04-12,08:32:59.000,102,11083682,12605,0,1744446778,12948.27264884,115.97433063000062,53390.62194576
2025-04-12,08:33:00.000,102,11083692,12645,0,1744446779,12948.37369349,115.90383932999976,53390.63592000001
2025-04-12,08:33:01.000,102,11083704,12885,0,1744446780,12948.481474449996,115.88269194000168,53390.81758512
2025-04-12,08:33:02.000,102,11083686,12605,0,1744446781,12948.589255409992,115.84039715999825,53390.90841768
2025-04-12,08:33:03.000,102,11083661,12965,0,1744446782,12948.683563749997,115.78400412000337,53390.94335328001
2025-04-12,08:33:04.000,102,11083693,12645,0,1744446783,12948.723981609997,115.6853162999978,53390.97130176001
2025-04-12,08:33:05.000,102,11083714,12725,0,1744446784,12948.784608399998,115.62187413000356,53391.06213432
2025-04-12,08:33:06.000,102,11083682,12765,0,1744446785,12948.885653049998,115.57253022000077,53391.10405704
2025-04-12,08:33:07.000,102,11083742,12885,0,1744446786,12948.993434009994,115.57957935000013,53391.145979760004
2025-04-12,08:33:08.000,102,11083695,12765,0,1744446787,12949.081006039989,115.6853162999978,53391.1948896
2025-04-12,08:33:09.000,102,11083703,12685,0,1744446788,12949.24267747999,115.72056195000187,53391.285722160006
2025-04-12,08:33:10.000,102,11083708,12925,0,1744446789,12949.31004058,115.76285672999802,53391.32065776
2025-04-12,08:33:11.000,102,11083693,12685,0,1744446790,12949.34372212999,115.84039715999825,53391.36258048
2025-04-12,08:33:12.000,102,11083721,13005,0,1744446791,12949.37066737,115.95318324000255,53391.41149032
2025-04-12,08:33:13.000,102,11083743,12765,0,1744446792,12949.3908763,115.98137975999998,53391.453413040006
2025-04-12,08:33:14.000,102,11083715,13085,0,1744446793,12949.377403679995,115.93908498000383,53391.50931
2025-04-12,08:33:15.000,102,11083699,12765,0,1744446794,12949.417821539995,115.8967902000004,53391.55821984
2025-04-12,08:33:16.000,102,11083711,12685,0,1744446795,12949.44476677999,115.78400412000337,53391.5791812
2025-04-12,08:33:17.000,102,11083690,12805,0,1744446796,12949.3908763,115.69236543000443,53391.69097512001
2025-04-12,08:33:18.000,102,11083704,12765,0,1744446797,12949.377403679995,115.57253022000077,53391.73289784
2025-04-12,08:33:19.000,102,11083683,13005,0,1744446798,12949.35045844,115.45269501000439,53391.78180768001
2025-04-12,08:33:20.000,102,11083681,12885,0,1744446799,12949.37066737,115.34695805999945,53391.85866600001
2025-04-12,08:33:21.000,102,11083687,13005,0,1744446800,12949.377403679995,115.33285980000073,53391.8936016
2025-04-12,08:33:22.000,102,11083759,12925,0,1744446801,12949.498657259996,115.4033511000016,53391.99142128
2025-04-12,08:33:23.000,102,11083742,12525,0,1744446802,12949.57275667,115.44564587999776,53392.07526672001
2025-04-12,08:33:24.000,102,11083726,12885,0,1744446803,12949.606438219991,115.46679327000311,53392.0682796
2025-04-12,08:33:25.000,102,11083735,12445,0,1744446804,12949.626647149991,115.50908804999926,53392.07526672001
2025-04-12,08:33:26.000,102,11083734,12525,0,1744446805,12949.579492979996,115.44564587999776,53392.13116368
2025-04-12,08:33:27.000,102,11083629,12485,0,1744446806,12949.619910839996,115.38925284000288,53392.16609928001
2025-04-12,08:33:28.000,102,11083730,12645,0,1744446807,12949.667065009991,115.37515458000416,53392.173086400006
2025-04-12,08:33:29.000,102,11083742,12565,0,1744446808,12949.687273939991,115.3046632800033,53392.15911216
2025-04-12,08:33:30.000,102,11083686,12885,0,1744446809,12949.828736449992,115.38925284000288,53392.24295760001
2025-04-12,08:33:31.000,102,11083741,12645,0,1744446810,12949.956726340002,115.41040023000096,53392.270906080004
2025-04-12,08:33:32.000,102,11083693,12925,0,1744446811,12950.071243609993,115.39630197000224,53392.291867440006
2025-04-12,08:33:33.000,102,11083722,13125,0,1744446812,12950.239651359989,115.38925284000288,53392.291867440006
2025-04-12,08:33:34.000,102,11083730,12685,0,1744446813,12950.347432319999,115.43154761999904,53392.38270000001
2025-04-12,08:33:35.000,102,11083692,13045,0,1744446814,12950.475422209995,115.45974414000375,53392.36872576
2025-04-12,08:33:36.000,102,11083731,12605,0,1744446815,12950.62362102999,115.49498979000055,53392.40366136
2025-04-12,08:33:37.000,102,11083700,12685,0,1744446816,12950.758347229996,115.48089153000183,53392.45257120001
2025-04-12,08:33:38.000,102,11083714,12805,0,1744446817,12950.893073430001,115.38925284000288,53392.487506800004
2025-04-12,08:33:39.000,102,11083713,13005,0,1744446818,12951.014327010002,115.29056502000458,53392.57135224
2025-04-12,08:33:40.000,102,11083708,12965,0,1744446819,12951.189471069993,115.22712285000307,53392.57135224
2025-04-12,08:33:41.000,102,11083715,12685,0,1744446820,12951.357878819988,115.21302459000435,53392.64122344
2025-04-12,08:33:42.000,102,11083777,12885,0,1744446821,12951.55996811999,115.24122111000179,53392.69013328
2025-04-12,08:33:43.000,102,11083716,12765,0,1744446822,12951.694694319995,115.28351588999794,53392.71808176001
2025-04-12,08:33:44.000,102,11083678,13125,0,1744446823,12951.84289313999,115.36105631999817,53392.8019272
2025-04-12,08:33:45.000,102,11083715,12965,0,1744446824,12951.997828269996,115.37515458000416,53392.773978720004
2025-04-12,08:33:46.000,102,11083686,12805,0,1744446825,12952.152763400001,115.39630197000224,53392.88577264001
2025-04-12,08:33:47.000,102,11083714,13125,0,1744446826,12952.321171149997,115.43154761999904,53392.962630960006
2025-04-12,08:33:48.000,102,11083734,12725,0,1744446827,12952.442424729998,115.38220371000352,53393.02551504
2025-04-12,08:33:49.000,102,11083685,12765,0,1744446828,12952.577150929988,115.32581067000137,53393.09538624
2025-04-12,08:33:50.000,102,11083717,12845,0,1744446829,12952.617568789989,115.33285980000073,53393.16525744
2025-04-12,08:33:51.000,102,11083713,12925,0,1744446830,12952.671459269994,115.29761415000394,53393.179231680006
2025-04-12,08:33:52.000,102,11083752,12885,0,1744446831,12952.738822369989,115.27646675999858,53393.28403848
2025-04-12,08:33:53.000,102,11083725,12845,0,1744446832,12952.833130709994,115.22712285000307,53393.3608968
2025-04-12,08:33:54.000,102,11083719,13045,0,1744446833,12953.00827477,115.19892632999836,53393.41679376001
2025-04-12,08:33:55.000,102,11083723,12965,0,1744446834,12953.223836689991,115.18482806999964,53393.47269072
2025-04-12,08:33:56.000,102,11083708,12605,0,1744446835,12953.365299199992,115.191877199999,53393.514613440006
2025-04-12,08:33:57.000,102,11083713,12925,0,1744446836,12953.560652189997,115.2553193700005,53393.60544600001
2025-04-12,08:33:58.000,102,11083707,12805,0,1744446837,12953.769477799993,115.26236849999987,53393.65435584001
2025-04-12,08:33:59.000,102,11083679,13045,0,1744446838,12953.971567099994,115.27646675999858,53393.682304320006
2025-04-12,08:34:00.000,102,11083703,12565,0,1744446839,12954.18039270999,115.31171241000266,53393.78711112
2025-04-12,08:34:01.000,102,11083722,12765,0,1744446840,12954.395954629996,115.34695805999945,53393.8150596
2025-04-12,08:34:02.000,102,11083720,12685,0,1744446841,12954.550889760001,115.3681054500048,53393.8849308
2025-04-12,08:34:03.000,102,11083675,13045,0,1744446842,12954.598043929996,115.32581067000137,53393.98275048
2025-04-12,08:34:04.000,102,11083709,12805,0,1744446843,12954.705824889992,115.28351588999794,53394.05960880001
2025-04-12,08:34:05.000,102,11083698,12965,0,1744446844,12954.827078469993,115.31171241000266,53394.15044136
2025-04-12,08:34:06.000,102,11083679,13005,0,1744446845,12954.934859429988,115.37515458000416,53394.164415600004
2025-04-12,08:34:07.000,102,11083704,12925,0,1744446846,12955.049376699993,115.46679327000311,53394.27620952001
2025-04-12,08:34:08.000,102,11083700,12845,0,1744446847,12955.163893969999,115.49498979000055,53394.32511936001
2025-04-12,08:34:09.000,102,11083703,12805,0,1744446848,12955.26493862,115.5020389199999,53394.42992616
2025-04-12,08:34:10.000,102,11083632,12965,0,1744446849,12955.3861922,115.53728457000398,53394.44390040001
2025-04-12,08:34:11.000,102,11083740,12805,0,1744446850,12955.52765471,115.44564587999776,53394.499797360004
2025-04-12,08:34:12.000,102,11083743,12765,0,1744446851,12955.595017809996,115.37515458000416,53394.56268144001
2025-04-12,08:34:13.000,102,11083667,12725,0,1744446852,12955.62869936,115.27646675999858,53394.688449600006
2025-04-12,08:34:14.000,102,11083715,12885,0,1744446853,12955.615226739996,115.1566315500022,53394.68146248001
2025-04-12,08:34:15.000,102,11083655,12925,0,1744446854,12955.58154518999,115.03679633999855,53394.77928216001
2025-04-12,08:34:16.000,102,11083708,12845,0,1744446855,12955.554599949995,114.9099120000028,53394.84216624
2025-04-12,08:34:17.000,102,11083706,12965,0,1744446856,12955.44681899,114.7971259199985,53394.835179120004
2025-04-12,08:34:18.000,102,11083737,12925,0,1744446857,12955.413137439995,114.75483114000235,53394.84216624
2025-04-12,08:34:19.000,102,11083697,13085,0,1744446858,12955.35924695999,114.81827331000386,53394.89107608
2025-04-12,08:34:20.000,102,11083702,12845,0,1744446859,12955.44008267999,114.96630503999768,53394.89107608
2025-04-12,08:34:21.000,102,11083699,12965,0,1744446860,12955.50744578,115.00155069000175,53394.89107608
2025-04-12,08:34:22.000,102,11083745,12565,0,1744446861,12955.62196304999,115.0579437300039,53394.89806320001
2025-04-12,08:34:23.000,102,11083714,12925,0,1744446862,12955.729744010001,115.07909112000198,53394.93998592
2025-04-12,08:34:24.000,102,11083736,12965,0,1744446863,12955.803843419992,115.10728763999941,53394.953960160004
2025-04-12,08:34:25.000,102,11083658,12725,0,1744446864,12955.911624380002,115.14958242000284,53394.93998592
2025-04-12,08:34:26.000,102,11083702,12445,0,1744446865,12956.019405339997,115.191877199999,53395.072741200005
2025-04-12,08:34:27.000,102,11083726,12925,0,1744446866,12956.086768439993,115.22007372000371,53395.09370256001
2025-04-12,08:34:28.000,102,11083718,13005,0,1744446867,12956.194549399988,115.20597545999772,53395.06575408001
2025-04-12,08:34:29.000,102,11083694,13005,0,1744446868,12956.221494639998,115.17777894000028,53395.121651040005
2025-04-12,08:34:30.000,102,11083732,13005,0,1744446869,12956.201285709998,115.1566315500022,53395.15658664
2025-04-12,08:34:31.000,102,11083730,12805,0,1744446870,12956.160867849998,115.08614025000134,53395.191522240006
2025-04-12,08:34:32.000,102,11083698,12685,0,1744446871,12956.106977369993,115.03679633999855,53395.23344496001
2025-04-12,08:34:33.000,102,11083697,13165,0,1744446872,12956.053086890002,114.98745243000303,53395.23344496001
2025-04-12,08:34:34.000,102,11083740,13165,0,1744446873,12956.053086890002,114.91696113000216,53395.28235480001
2025-04-12,08:34:35.000,102,11083721,12885,0,1744446874,12956.039614269997,114.86761721999937,53395.289341920005
2025-04-12,08:34:36.000,102,11083695,12645,0,1744446875,12956.019405339997,114.8464698300013,53395.30331616001
2025-04-12,08:34:37.000,102,11083725,12685,0,1744446876,12956.026141649992,114.88171547999809,53395.38017448001
2025-04-12,08:34:38.000,102,11083712,12525,0,1744446877,12956.059823199997,114.9451576499996,53395.359213120006
2025-04-12,08:34:39.000,102,11083708,12765,0,1744446878,12956.113713680003,114.95220677999896,53395.38017448001
2025-04-12,08:34:40.000,102,11083658,12725,0,1744446879,12956.154131539988,114.95925590999832,53395.4220972
2025-04-12,08:34:41.000,102,11083695,12885,0,1744446880,12956.187813089993,115.01564895000047,53395.45004568001
2025-04-12,08:34:42.000,102,11083723,12965,0,1744446881,12956.174340469988,114.99450156000239,53395.457032800005
2025-04-12,08:34:43.000,102,11083712,12885,0,1744446882,12956.187813089993,114.96630503999768,53395.41511008
2025-04-12,08:34:44.000,102,11083705,12845,0,1744446883,12956.147395229993,114.88171547999809,53395.38017448001
2025-04-12,08:34:45.000,102,11083720,12965,0,1744446884,12956.140658919998,114.83237157000258,53395.41511008
2025-04-12,08:34:46.000,102,11083711,12805,0,1744446885,12956.174340469988,114.8112241800045,53395.3871616
2025-04-12,08:34:47.000,102,11083731,12965,0,1744446886,12956.194549399988,114.86056809000002,53395.37318736
2025-04-12,08:34:48.000,102,11083723,13125,0,1744446887,12956.154131539988,114.91696113000216,53395.359213120006
2025-04-12,08:34:49.000,102,11083700,12765,0,1744446888,12956.147395229993,114.95220677999896,53395.36620024
2025-04-12,08:34:50.000,102,11083720,12965,0,1744446889,12956.187813089993,115.00155069000175,53395.289341920005
2025-04-12,08:34:51.000,102,11083678,12885,0,1744446890,12956.120449989998,115.06499286000326,53395.310303280006
2025-04-12,08:34:52.000,102,11083755,13125,0,1744446891,12956.127186299993,115.07909112000198,53395.32427752
2025-04-12,08:34:53.000,102,11083708,12725,0,1744446892,12956.100241059998,115.11433676999877,53395.289341920005
2025-04-12,08:34:54.000,102,11083710,13045,0,1744446893,12956.039614269997,115.0579437300039,53395.26139344001
2025-04-12,08:34:55.000,102,11083724,12645,0,1744446894,12955.978987479997,114.95220677999896,53395.25440632
2025-04-12,08:34:56.000,102,11083732,12925,0,1744446895,12955.871206520002,114.8112241800045,53395.19850936
2025-04-12,08:34:57.000,102,11083729,12605,0,1744446896,12955.844261279992,114.71253635999892,53395.22645784
2025-04-12,08:34:58.000,102,11083681,12645,0,1744446897,12955.810579730001,114.69138897000084,53395.22645784
2025-04-12,08:34:59.000,102,11083737,13085,0,1744446898,12955.857733899997,114.72663462000492,53395.21248360001
2025-04-12,08:35:00.000,102,11083709,12765,0,1744446899,12955.871206520002,114.70548722999956,53395.21947072
2025-04-12,08:35:01.000,102,11083699,12805,0,1744446900,12955.844261279992,114.6984381000002,53395.18453512001
2025-04-12,08:35:02.000,102,11083710,12485,0,1744446901,12955.884679139992,114.7971259199985,53395.21947072
2025-04-12,08:35:03.000,102,11083713,12765,0,1744446902,12955.925096999992,114.8464698300013,53395.2474192
2025-04-12,08:35:04.000,102,11083769,12725,0,1744446903,12955.938569619997,114.87466634999873,53395.2474192
2025-04-12,08:35:05.000,102,11083732,13125,0,1744446904,12955.945305929992,114.88171547999809,53395.21248360001
2025-04-12,08:35:06.000,102,11083734,12965,0,1744446905,12955.938569619997,114.9099120000028,53395.19850936
2025-04-12,08:35:07.000,102,11083737,12885,0,1744446906,12955.844261279992,114.93810852000024,53395.177548
2025-04-12,08:35:08.000,102,11083678,13125,0,1744446907,12955.749952940001,114.86056809000002,53395.16357376001
2025-04-12,08:35:09.000,102,11083727,12965,0,1744446908,12955.66911722,114.747782010003,53395.177548
2025-04-12,08:35:10.000,102,11083702,12645,0,1744446909,12955.54786364,114.64204505999805,53395.16357376001
2025-04-12,08:35:11.000,102,11083747,12645,0,1744446910,12955.46702792,114.53630811000039,53395.09370256001
2025-04-12,08:35:12.000,102,11083686,12685,0,1744446911,12955.44008267999,114.55745549999847,53395.10068968
2025-04-12,08:35:13.000,102,11083708,12685,0,1744446912,12955.46702792,114.57155376000446,53395.170560880004
2025-04-12,08:35:14.000,102,11083756,12845,0,1744446913,12955.48050053999,114.62794679999934,53395.16357376001
2025-04-12,08:35:15.000,102,11083712,12965,0,1744446914,12955.473764229995,114.70548722999956,53395.142612400006
2025-04-12,08:35:16.000,102,11083688,12805,0,1744446915,12955.453555299995,114.78302765999979,53395.12863816
2025-04-12,08:35:17.000,102,11083721,13045,0,1744446916,12955.46702792,114.83942070000194,53395.177548
2025-04-12,08:35:18.000,102,11083686,12965,0,1744446917,12955.50744578,114.80417504999787,53395.14959952
2025-04-12,08:35:19.000,102,11083694,13045,0,1744446918,12955.54786364,114.7971259199985,53395.20549648
2025-04-12,08:35:20.000,102,11083739,12765,0,1744446919,12955.642171979991,114.77597853000043,53395.2474192
2025-04-12,08:35:21.000,102,11083668,12645,0,1744446920,12955.675853529996,114.7971259199985,53395.240432080005
2025-04-12,08:35:22.000,102,11083766,12725,0,1744446921,12955.763425559991,114.78302765999979,53395.26838056
2025-04-12,08:35:23.000,102,11083688,12685,0,1744446922,12955.776898179996,114.747782010003,53395.26838056
2025-04-12,08:35:24.000,102,11083732,12765,0,1744446923,12955.756689249996,114.6984381000002,53395.33126464001
2025-04-12,08:35:25.000,102,11083733,12845,0,1744446924,12955.770161870001,114.69138897000084,53395.310303280006
2025-04-12,08:35:26.000,102,11083717,12645,0,1744446925,12955.803843419992,114.68433984000148,53395.28235480001
2025-04-12,08:35:27.000,102,11083718,12965,0,1744446926,12955.877942829997,114.74073288000363,53395.27536768
2025-04-12,08:35:28.000,102,11083737,12885,0,1744446927,12955.952042240002,114.76892940000107,53395.29632904
2025-04-12,08:35:29.000,102,11083743,12765,0,1744446928,12956.019405339997,114.7971259199985,53395.27536768
2025-04-12,08:35:30.000,102,11083714,12645,0,1744446929,12956.127186299993,114.85351896000066,53395.26139344001
2025-04-12,08:35:31.000,102,11083706,12965,0,1744446930,12956.187813089993,114.92401026000152,53395.289341920005
2025-04-12,08:35:32.000,102,11083767,12685,0,1744446931,12956.214758329988,114.93810852000024,53395.25440632
2025-04-12,08:35:33.000,102,11083738,12965,0,1744446932,12956.261912499998,114.95220677999896,53395.28235480001
2025-04-12,08:35:34.000,102,11083752,12885,0,1744446933,12956.322539289999,114.95220677999896,53395.310303280006
2025-04-12,08:35:35.000,102,11083762,12965,0,1744446934,12956.329275599994,114.97335417000431,53395.21248360001
2025-04-12,08:35:36.000,102,11083651,12925,0,1744446935,12956.336011909989,114.98040330000367,53395.26139344001
2025-04-12,08:35:37.000,102,11083758,12725,0,1744446936,12956.383166079999,115.03679633999855,53395.25440632
2025-04-12,08:35:38.000,102,11083758,12605,0,1744446937,12956.43705655999,115.0438454699979,53395.240432080005
2025-04-12,08:35:39.000,102,11083745,12765,0,1744446938,12956.490947039994,115.07204199000262,53395.28235480001
2025-04-12,08:35:40.000,102,11083752,12645,0,1744446939,12956.571782759995,115.07909112000198,53395.289341920005
2025-04-12,08:35:41.000,102,11083733,12845,0,1744446940,12956.64588217,115.13548416000413,53395.30331616001
2025-04-12,08:35:42.000,102,11083726,12725,0,1744446941,12956.70650896,115.16368068000156,53395.25440632
2025-04-12,08:35:43.000,102,11083738,12765,0,1744446942,12956.76713575,115.18482806999964,53395.33126464001
2025-04-12,08:35:44.000,102,11083725,12685,0,1744446943,12956.80081729999,115.07204199000262,53395.32427752
2025-04-12,08:35:45.000,102,11083792,12765,0,1744446944,12956.794080989996,114.93105939000088,53395.338251760004
2025-04-12,08:35:46.000,102,11083727,12965,0,1744446945,12956.814289919996,114.78302765999979,53395.359213120006
2025-04-12,08:35:47.000,102,11083760,12765,0,1744446946,12956.76039943999,114.60679941000126,53395.39414872
2025-04-12,08:35:48.000,102,11083735,12525,0,1744446947,12956.71998157999,114.49401333000424,53395.36620024
2025-04-12,08:35:49.000,102,11083761,12525,0,1744446948,12956.632409549995,114.5010624600036,53395.44305856
2025-04-12,08:35:50.000,102,11083729,13085,0,1744446949,12956.612200619995,114.47286593999888,53395.39414872
2025-04-12,08:35:51.000,102,11083715,12565,0,1744446950,12956.52462859,114.58565202000318,53395.457032800005
2025-04-12,08:35:52.000,102,11083743,12765,0,1744446951,12956.531364899995,114.69138897000084,53395.37318736
2025-04-12,08:35:53.000,102,11083692,12685,0,1744446952,12956.55831013999,114.79007678999915,53395.43607144
2025-04-12,08:35:54.000,102,11083691,12965,0,1744446953,12956.61893692999,114.91696113000216,53395.41511008
2025-04-12,08:35:55.000,102,11083716,12765,0,1744446954,12956.71998157999,115.07909112000198,53395.359213120006
2025-04-12,08:35:56.000,102,11083731,12565,0,1744446955,12956.74019050999,115.20597545999772,53395.34523888
2025-04-12,08:35:57.000,102,11083695,12965,0,1744446956,12956.76713575,115.41040023000096,53395.30331616001
2025-04-12,08:35:58.000,102,11083746,12845,0,1744446957,12956.753663129995,115.52318630999798,53395.3172904
2025-04-12,08:35:59.000,102,11083735,12805,0,1744446958,12956.672827409995,115.54433370000334,53395.35222600001
2025-04-12,08:36:00.000,102,11083711,12845,0,1744446959,12956.60546431,115.56548109000141,53395.34523888
2025-04-12,08:36:01.000,102,11083733,12765,0,1744446960,12956.612200619995,115.5513828300027,53395.33126464001
2025-04-12,08:36:02.000,102,11083737,12645,0,1744446961,12956.63914585999,115.52318630999798,53395.34523888
2025-04-12,08:36:03.000,102,11083732,12445,0,1744446962,12956.64588217,115.45269501000439,53395.30331616001
2025-04-12,08:36:04.000,102,11083695,12805,0,1744446963,12956.76039943999,115.4033511000016,53395.34523888
2025-04-12,08:36:05.000,102,11083730,12605,0,1744446964,12956.773872059995,115.31876154000201,53395.33126464001
2025-04-12,08:36:06.000,102,11083719,12645,0,1744446965,12956.80081729999,115.32581067000137,53395.39414872
2025-04-12,08:36:07.000,102,11083746,13005,0,1744446966,12956.834498849996,115.33285980000073,53395.40113584001
2025-04-12,08:36:08.000,102,11083704,13085,0,1744446967,12956.854707779996,115.39630197000224,53395.37318736
2025-04-12,08:36:09.000,102,11083693,12965,0,1744446968,12956.874916709996,115.47384240000247,53395.39414872
2025-04-12,08:36:10.000,102,11083673,12885,0,1744446969,12956.861444089991,115.48794066000119,53395.35222600001
2025-04-12,08:36:11.000,102,11083702,13245,0,1744446970,12956.834498849996,115.48089153000183,53395.359213120006
2025-04-12,08:36:12.000,102,11083687,12565,0,1744446971,12956.82102622999,115.50908804999926,53395.38017448001
2025-04-12,08:36:13.000,102,11083723,12965,0,1744446972,12956.82102622999,115.57957935000013,53395.289341920005
2025-04-12,08:36:14.000,102,11083707,12565,0,1744446973,12956.834498849996,115.58662847999949,53395.25440632
2025-04-12,08:36:15.000,102,11083683,12685,0,1744446974,12956.861444089991,115.57957935000013,53395.310303280006
2025-04-12,08:36:16.000,102,11083713,13125,0,1744446975,12956.969225050001,115.54433370000334,53395.30331616001
2025-04-12,08:36:17.000,102,11083659,12765,0,1744446976,12956.942279809991,115.4385967499984,53395.32427752
2025-04-12,08:36:18.000,102,11083722,12525,0,1744446977,12957.002906599992,115.44564587999776,53395.28235480001
2025-04-12,08:36:19.000,102,11083739,12565,0,1744446978,12957.029851840001,115.54433370000334,53395.33126464001
2025-04-12,08:36:20.000,102,11083674,12805,0,1744446979,12957.070269700002,115.67121803999908,53395.32427752
2025-04-12,08:36:21.000,102,11083714,12805,0,1744446980,12957.117423869997,115.82629889999953,53395.359213120006
2025-04-12,08:36:22.000,102,11083690,12645,0,1744446981,12957.103951249992,115.86859368000296,53395.38017448001
2025-04-12,08:36:23.000,102,11083644,12845,0,1744446982,12957.137632799997,115.8967902000004,53395.36620024
2025-04-12,08:36:24.000,102,11083746,12765,0,1744446983,12957.157841729997,115.82629889999953,53395.37318736
2025-04-12,08:36:25.000,102,11083716,12645,0,1744446984,12957.164578039992,115.77695499000401,53395.38017448001
2025-04-12,08:36:26.000,102,11083727,13045,0,1744446985,12957.137632799997,115.69236543000443,53395.37318736
2025-04-12,08:36:27.000,102,11083744,12645,0,1744446986,12957.130896490002,115.64302152000164,53395.38017448001
2025-04-12,08:36:28.000,102,11083693,12845,0,1744446987,12957.164578039992,115.67826716999843,53395.37318736
2025-04-12,08:36:29.000,102,11083724,13125,0,1744446988,12957.171314350002,115.69941456000379,53395.37318736
2025-04-12,08:36:30.000,102,11083709,12805,0,1744446989,12957.164578039992,115.63597239000228,53395.43607144
2025-04-12,08:36:31.000,102,11083736,12885,0,1744446990,12957.144369109992,115.62187413000356,53395.4220972
2025-04-12,08:36:32.000,102,11083678,12925,0,1744446991,12957.144369109992,115.60777587000484,53395.4220972
2025-04-12,08:36:33.000,102,11083660,12485,0,1744446992,12957.178050659997,115.62892326000292,53395.42908432001
2025-04-12,08:36:34.000,102,11083747,12805,0,1744446993,12957.231941140002,115.650070650001,53395.457032800005
2025-04-12,08:36:35.000,102,11083669,12885,0,1744446994,12957.265622689993,115.75580759999866,53395.477994160006
2025-04-12,08:36:36.000,102,11083688,12965,0,1744446995,12957.386876269993,115.81220064000081,53395.55485248
2025-04-12,08:36:37.000,102,11083685,12845,0,1744446996,12957.460975679998,115.88269194000168,53395.526904000006
2025-04-12,08:36:38.000,102,11083692,12645,0,1744446997,12957.494657229989,115.93908498000383,53395.5618396
2025-04-12,08:36:39.000,102,11083738,12805,0,1744446998,12957.535075089989,115.94613411000319,53395.61074944
2025-04-12,08:36:40.000,102,11083664,12885,0,1744446999,12957.568756639994,115.96728150000126,53395.624723680005
2025-04-12,08:36:41.000,102,11083695,12965,0,1744447000,12957.514866159989,115.90383932999976,53395.694594880006
2025-04-12,08:36:42.000,102,11083686,12605,0,1744447001,12957.535075089989,115.8967902000004,53395.694594880006
2025-04-12,08:36:43.000,102,11083699,12765,0,1744447002,12957.562020329999,115.8967902000004,53395.71555624001
2025-04-12,08:36:44.000,102,11083711,12685,0,1744447003,12957.67653759999,115.87564281000232,53395.7714532
2025-04-12,08:36:45.000,102,11083684,13325,0,1744447004,12957.76410963,115.8967902000004,53395.78542744001
2025-04-12,08:36:46.000,102,11083720,13085,0,1744447005,12957.81800010999,115.95318324000255,53395.841324400004
2025-04-12,08:36:47.000,102,11083649,12845,0,1744447006,12957.871890589995,115.9954780199987,53395.85529864001
2025-04-12,08:36:48.000,102,11083642,12525,0,1744447007,12957.892099519995,116.10121497000364,53395.89023424
2025-04-12,08:36:49.000,102,11083671,12845,0,1744447008,12957.86515428,116.15760800999851,53395.911195600005
2025-04-12,08:36:50.000,102,11083688,12605,0,1744447009,12957.87862689999,116.21400105000066,53395.9461312
2025-04-12,08:36:51.000,102,11083715,13005,0,1744447010,12957.952726309995,116.26334496000345,53395.93914408
2025-04-12,08:36:52.000,102,11083664,12525,0,1744447011,12958.033562029996,116.28449235000153,53396.009015280004
2025-04-12,08:36:53.000,102,11083674,12725,0,1744447012,12958.121134059991,116.26334496000345,53395.97407968001
2025-04-12,08:36:54.000,102,11083677,12805,0,1744447013,12958.188497160001,116.1717062700045,53396.0160024
2025-04-12,08:36:55.000,102,11083682,12885,0,1744447014,12958.303014429992,116.12941149000108,53396.04395088
2025-04-12,08:36:56.000,102,11083693,13045,0,1744447015,12958.431004320002,116.16465713999787,53396.05792512
2025-04-12,08:36:57.000,102,11083646,12685,0,1744447016,12958.532048970003,116.18580453000322,53396.05792512
2025-04-12,08:36:58.000,102,11083712,12685,0,1744447017,12958.639829929998,116.15760800999851,53396.197667520006
2025-04-12,08:36:59.000,102,11083698,12845,0,1744447018,12958.713929339989,116.18580453000322,53396.23959024001
2025-04-12,08:37:00.000,102,11083661,12685,0,1744447019,12958.801501369999,116.1717062700045,53396.246577360005
2025-04-12,08:37:01.000,102,11083679,12845,0,1744447020,12958.90254602,116.21400105000066,53396.365358400006
2025-04-12,08:37:02.000,102,11083705,12565,0,1744447021,12959.00359067,116.2421975699981,53396.44920384
2025-04-12,08:37:03.000,102,11083681,12805,0,1744447022,12959.00359067,116.27039409000281,53396.50510080001
2025-04-12,08:37:04.000,102,11083670,12965,0,1744447023,12959.00359067,116.31268886999896,53396.49811368
2025-04-12,08:37:05.000,102,11083706,12725,0,1744447024,12959.07769007999,116.4536714700007,53396.533049280006
2025-04-12,08:37:06.000,102,11083721,12965,0,1744447025,12959.23936151999,116.53121190000093,53396.57497200001
2025-04-12,08:37:07.000,102,11083674,12605,0,1744447026,12959.394296649996,116.61580146000051,53396.63785608
2025-04-12,08:37:08.000,102,11083646,12885,0,1744447027,12959.535759159997,116.63694884999859,53396.68676592
2025-04-12,08:37:09.000,102,11083683,12805,0,1744447028,12959.670485360002,116.61580146000051,53396.77759848
2025-04-12,08:37:10.000,102,11083689,13165,0,1744447029,12959.811947869988,116.60875233000115,53396.80554696
2025-04-12,08:37:11.000,102,11083693,12765,0,1744447030,12960.020773479999,116.552359289999,53396.8544568
2025-04-12,08:37:12.000,102,11083656,12765,0,1744447031,12960.168972299994,116.56645754999772,53396.94528936
2025-04-12,08:37:13.000,102,11083664,12685,0,1744447032,12960.330643739995,116.58760494000308,53397.07804464001
2025-04-12,08:37:14.000,102,11083704,12765,0,1744447033,12960.512524109996,116.58760494000308,53397.099006
2025-04-12,08:37:15.000,102,11083692,12965,0,1744447034,12960.573150899996,116.58760494000308,53397.14791584001
2025-04-12,08:37:16.000,102,11083664,12965,0,1744447035,12960.653986619996,116.62285058999987,53397.22477416001
2025-04-12,08:37:17.000,102,11083682,12925,0,1744447036,12960.734822339997,116.69334189000074,53397.29464536001
2025-04-12,08:37:18.000,102,11083659,12605,0,1744447037,12960.781976509992,116.71448927999882,53397.38547792
2025-04-12,08:37:19.000,102,11083696,12725,0,1744447038,12960.781976509992,116.72858754000481,53397.448362
2025-04-12,08:37:20.000,102,11083713,12765,0,1744447039,12960.829130680002,116.74973493000289,53397.469323360005
2025-04-12,08:37:21.000,102,11083689,12765,0,1744447040,12960.869548540002,116.83432449000247,53397.48329760001
2025-04-12,08:37:22.000,102,11083664,13125,0,1744447041,12960.903230089993,116.92596318000142,53397.52522032
2025-04-12,08:37:23.000,102,11083700,12605,0,1744447042,12960.957120569998,116.94006144000014,53397.56015592001
2025-04-12,08:37:24.000,102,11083700,12525,0,1744447043,12961.024483669993,116.97530709000421,53397.64400136
2025-04-12,08:37:25.000,102,11083691,12885,0,1744447044,12961.037956289998,117.02465099999972,53397.65098848001
2025-04-12,08:37:26.000,102,11083724,12885,0,1744447045,12961.031219979988,117.02465099999972,53397.65797560001
2025-04-12,08:37:27.000,102,11083725,12805,0,1744447046,12960.990802120003,116.98235622000357,53397.74880816001
2025-04-12,08:37:28.000,102,11083704,12845,0,1744447047,12960.970593190003,116.96120882999821,53397.706885440006
2025-04-12,08:37:29.000,102,11083667,12645,0,1744447048,12960.916702709997,117.02465099999972,53397.72085968
2025-04-12,08:37:30.000,102,11083713,12605,0,1744447049,12960.903230089993,117.07399491000251,53397.74880816001
2025-04-12,08:37:31.000,102,11083679,12685,0,1744447050,12960.883021159992,117.18678098999953,53397.76976952
2025-04-12,08:37:32.000,102,11083669,12965,0,1744447051,12960.869548540002,117.25022316000104,53397.76976952
2025-04-12,08:37:33.000,102,11083720,12765,0,1744447052,12960.970593190003,117.34891097999935,53397.77675664001
2025-04-12,08:37:34.000,102,11083700,12805,0,1744447053,12961.011011049988,117.42645140999957,53397.74880816001
2025-04-12,08:37:35.000,102,11083679,12725,0,1744447054,12961.058165219998,117.45464793000428,53397.74182104
2025-04-12,08:37:36.000,102,11083678,12725,0,1744447055,12961.017747359998,117.46169706000364,53397.79771800001
2025-04-12,08:37:37.000,102,11083684,12885,0,1744447056,12960.930175330002,117.46169706000364,53397.78374376
2025-04-12,08:37:38.000,102,11083710,12885,0,1744447057,12960.808921750002,117.38415663000342,53397.755795280005
2025-04-12,08:37:39.000,102,11083708,12765,0,1744447058,12960.680931859992,117.22907577000296,53397.74182104
2025-04-12,08:37:40.000,102,11083672,12965,0,1744447059,12960.593359829996,117.13038795000466,53397.74182104
2025-04-12,08:37:41.000,102,11083697,12885,0,1744447060,12960.52599673,117.07399491000251,53397.74182104
2025-04-12,08:37:42.000,102,11083721,13005,0,1744447061,12960.46536994,117.08104404000187,53397.804705120005
2025-04-12,08:37:43.000,102,11083714,12925,0,1744447062,12960.34411636,117.10219142999995,53397.71387256
2025-04-12,08:37:44.000,102,11083677,12965,0,1744447063,12960.290225879995,117.15153534000274,53397.72085968
2025-04-12,08:37:45.000,102,11083706,12805,0,1744447064,12960.13529074999,117.26432141999976,53397.706885440006
2025-04-12,08:37:46.000,102,11083669,12805,0,1744447065,12960.05445502999,117.3559601099987,53397.72784680001
2025-04-12,08:37:47.000,102,11083722,12685,0,1744447066,12959.926465139994,117.3700583700047,53397.62304
2025-04-12,08:37:48.000,102,11083684,12765,0,1744447067,12959.852365729988,117.3559601099987,53397.66496272
2025-04-12,08:37:49.000,102,11083716,12605,0,1744447068,12959.778266319998,117.31366533000255,53397.61605288
2025-04-12,08:37:50.000,102,11083704,12765,0,1744447069,12959.710903220002,117.27137054999912,53397.62304
2025-04-12,08:37:51.000,102,11083680,12805,0,1744447070,12959.677221669997,117.27841967999848,53397.58111728001
2025-04-12,08:37:52.000,102,11083719,12765,0,1744447071,12959.636803809997,117.25022316000104,53397.60207864
2025-04-12,08:37:53.000,102,11083727,12685,0,1744447072,12959.555968089997,117.26432141999976,53397.59509152
2025-04-12,08:37:54.000,102,11083718,12605,0,1744447073,12959.508813920002,117.28546880999784,53397.60906576001
2025-04-12,08:37:55.000,102,11083701,13045,0,1744447074,12959.401032959991,117.34186184999999,53397.539194560006
2025-04-12,08:37:56.000,102,11083705,12965,0,1744447075,12959.333669859996,117.32776359000127,53397.48329760001
2025-04-12,08:37:57.000,102,11083748,12885,0,1744447076,12959.26630676,117.28546880999784,53397.50425896
2025-04-12,08:37:58.000,102,11083686,12645,0,1744447077,12959.18547104,117.24317403000168,53397.42740064
2025-04-12,08:37:59.000,102,11083684,12605,0,1744447078,12959.12484425,117.18678098999953,53397.44137488001
2025-04-12,08:38:00.000,102,11083665,12605,0,1744447079,12959.12484425,117.21497751000425,53397.40643928
2025-04-12,08:38:01.000,102,11083703,12645,0,1744447080,12959.171998419995,117.28546880999784,53397.36451656001
2025-04-12,08:38:02.000,102,11083696,12965,0,1744447081,12959.20567997,117.32776359000127,53397.350542320004
2025-04-12,08:38:03.000,102,11083728,12805,0,1744447082,12959.20567997,117.32776359000127,53397.31560672001
2025-04-12,08:38:04.000,102,11083717,13005,0,1744447083,12959.20567997,117.37710750000406,53397.32958096
2025-04-12,08:38:05.000,102,11083734,12805,0,1744447084,12959.192207349995,117.44054966999829,53397.301632480005
2025-04-12,08:38:06.000,102,11083656,12725,0,1744447085,12959.13831686999,117.44759879999765,53397.3086196
2025-04-12,08:38:07.000,102,11083705,12925,0,1744447086,12959.13831686999,117.39120576000278,53397.301632480005
2025-04-12,08:38:08.000,102,11083726,12765,0,1744447087,12959.13831686999,117.41940228000021,53397.26669688
2025-04-12,08:38:09.000,102,11083694,12685,0,1744447088,12959.10463532,117.42645140999957,53397.32958096
2025-04-12,08:38:10.000,102,11083673,12845,0,1744447089,12959.07769007999,117.38415663000342,53397.350542320004
2025-04-12,08:38:11.000,102,11083680,12925,0,1744447090,12959.03727221999,117.3559601099987,53397.29464536001
2025-04-12,08:38:12.000,102,11083740,12845,0,1744447091,12959.00359067,117.30661620000319,53397.27368400001
2025-04-12,08:38:13.000,102,11083686,12765,0,1744447092,12958.98338174,117.24317403000168,53397.2387484
2025-04-12,08:38:14.000,102,11083686,12685,0,1744447093,12958.98338174,117.17268273000082,53397.29464536001
2025-04-12,08:38:15.000,102,11083739,12605,0,1744447094,12958.949700189994,117.13038795000466,53397.26669688
2025-04-12,08:38:16.000,102,11083661,12765,0,1744447095,12958.92275495,117.14448621000338,53397.25970976
2025-04-12,08:38:17.000,102,11083676,12965,0,1744447096,12958.96317281,117.13038795000466,53397.23176128
2025-04-12,08:38:18.000,102,11083725,12805,0,1744447097,12958.929491259994,117.14448621000338,53397.21079992
2025-04-12,08:38:19.000,102,11083697,12645,0,1744447098,12958.93622756999,117.06694578000315,53397.27368400001
2025-04-12,08:38:20.000,102,11083732,12685,0,1744447099,12958.92275495,117.06694578000315,53397.29464536001
2025-04-12,08:38:21.000,102,11083724,12605,0,1744447100,12958.889073399994,117.14448621000338,53397.32259384001
2025-04-12,08:38:22.000,102,11083707,12605,0,1744447101,12958.85539184999,117.20087924999825,53397.3086196
2025-04-12,08:38:23.000,102,11083729,12725,0,1744447102,12958.841919229999,117.27137054999912,53397.36451656001
2025-04-12,08:38:24.000,102,11083726,12965,0,1744447103,12958.841919229999,117.27841967999848,53397.31560672001
2025-04-12,08:38:25.000,102,11083697,12685,0,1744447104,12958.814973989989,117.21497751000425,53397.34355520001
2025-04-12,08:38:26.000,102,11083708,12525,0,1744447105,12958.700456719998,117.05284752000443,53397.28067112
2025-04-12,08:38:27.000,102,11083754,12445,0,1744447106,12958.572466829988,116.96825796000485,53397.29464536001
2025-04-12,08:38:28.000,102,11083737,12645,0,1744447107,12958.491631110002,116.92596318000142,53397.27368400001
2025-04-12,08:38:29.000,102,11083730,13005,0,1744447108,12958.498367419998,116.95415969999885,53397.28765824
2025-04-12,08:38:30.000,102,11083695,12925,0,1744447109,12958.484894799993,116.99645448000228,53397.24573552001
2025-04-12,08:38:31.000,102,11083752,12645,0,1744447110,12958.558994209998,117.02465099999972,53397.24573552001
2025-04-12,08:38:32.000,102,11083743,13045,0,1744447111,12958.646566239993,117.03874925999844,53397.25970976
2025-04-12,08:38:33.000,102,11083705,12765,0,1744447112,12958.660038859998,117.10924055999931,53397.28765824
2025-04-12,08:38:34.000,102,11083704,12845,0,1744447113,12958.686984099993,117.12333881999803,53397.25970976
2025-04-12,08:38:35.000,102,11083744,12965,0,1744447114,12958.686984099993,117.17268273000082,53397.32259384001
2025-04-12,08:38:36.000,102,11083713,12725,0,1744447115,12958.707193029994,117.17268273000082,53397.25970976
2025-04-12,08:38:37.000,102,11083689,13165,0,1744447116,12958.720665649998,117.10924055999931,53397.31560672001
2025-04-12,08:38:38.000,102,11083719,12765,0,1744447117,12958.680247789998,116.95415969999885,53397.32259384001
2025-04-12,08:38:39.000,102,11083680,12845,0,1744447118,12958.633093619988,116.8131771000044,53397.34355520001
2025-04-12,08:38:40.000,102,11083705,12925,0,1744447119,12958.552257900003,116.77793145000032,53397.32259384001
2025-04-12,08:38:41.000,102,11083711,13125,0,1744447120,12958.484894799993,116.79202970999904,53397.32259384001
2025-04-12,08:38:42.000,102,11083690,12685,0,1744447121,12958.397322769997,116.7990788399984,53397.34355520001
2025-04-12,08:38:43.000,102,11083648,12765,0,1744447122,12958.444476939992,116.86957013999927,53397.33656808
2025-04-12,08:38:44.000,102,11083749,12605,0,1744447123,12958.511840040002,116.87661926999863,53397.35752944
2025-04-12,08:38:45.000,102,11083707,12845,0,1744447124,12958.572466829988,116.93301231000078,53397.33656808
2025-04-12,08:38:46.000,102,11083729,12605,0,1744447125,12958.633093619988,117.00350361000164,53397.350542320004
2025-04-12,08:38:47.000,102,11083683,13045,0,1744447126,12958.680247789998,117.02465099999972,53397.36451656001
2025-04-12,08:38:48.000,102,11083680,12765,0,1744447127,12958.646566239993,117.0457983899978,53397.41342640001
2025-04-12,08:38:49.000,102,11083694,12765,0,1744447128,12958.633093619988,117.06694578000315,53397.38547792
2025-04-12,08:38:50.000,102,11083673,12725,0,1744447129,12958.579203139998,117.08104404000187,53397.39945216
2025-04-12,08:38:51.000,102,11083691,12805,0,1744447130,12958.545521589993,117.03170012999908,53397.420413520005
2025-04-12,08:38:52.000,102,11083736,12685,0,1744447131,12958.457949559997,116.96825796000485,53397.38547792
2025-04-12,08:38:53.000,102,11083755,13285,0,1744447132,12958.478158489997,116.89071753000462,53397.41342640001
2025-04-12,08:38:54.000,102,11083745,12925,0,1744447133,12958.491631110002,116.80612796999776,53397.43438776
2025-04-12,08:38:55.000,102,11083653,12885,0,1744447134,12958.437740629997,116.67219450000266,53397.46233624001
2025-04-12,08:38:56.000,102,11083703,12925,0,1744447135,12958.417531699997,116.54531015999964,53397.45534912
2025-04-12,08:38:57.000,102,11083712,13005,0,1744447136,12958.404059079992,116.43252408000262,53397.420413520005
2025-04-12,08:38:58.000,102,11083676,12725,0,1744447137,12958.464685869993,116.4536714700007,53397.41342640001
2025-04-12,08:38:59.000,102,11083698,12725,0,1744447138,12958.518576349998,116.50301538000349,53397.45534912
2025-04-12,08:39:00.000,102,11083722,12645,0,1744447139,12958.572466829988,116.53826103000029,53397.48329760001
2025-04-12,08:39:01.000,102,11083699,12885,0,1744447140,12958.646566239993,116.58055581000372,53397.43438776
2025-04-12,08:39:02.000,102,11083685,12765,0,1744447141,12958.707193029994,116.6017032000018,53397.44137488001
2025-04-12,08:39:03.000,102,11083683,12725,0,1744447142,12958.747610889994,116.62285058999987,53397.45534912
2025-04-12,08:39:04.000,102,11083717,12725,0,1744447143,12958.693720409989,116.72858754000481,53397.469323360005
2025-04-12,08:39:05.000,102,11083711,12845,0,1744447144,12958.673511479989,116.7638331900016,53397.49028472001
2025-04-12,08:39:06.000,102,11083709,12845,0,1744447145,12958.626357309993,116.77088232000096,53397.56714304
2025-04-12,08:39:07.000,102,11083700,12885,0,1744447146,12958.633093619988,116.7990788399984,53397.518233200004
2025-04-12,08:39:08.000,102,11083719,12925,0,1744447147,12958.666775169993,116.85547188000055,53397.518233200004
2025-04-12,08:39:09.000,102,11083747,12805,0,1744447148,12958.680247789998,116.86252100999991,53397.52522032
2025-04-12,08:39:10.000,102,11083720,12725,0,1744447149,12958.727401959994,116.86252100999991,53397.53220744001
2025-04-12,08:39:11.000,102,11083706,12525,0,1744447150,12958.767819819994,116.87661926999863,53397.54618168
2025-04-12,08:39:12.000,102,11083695,12685,0,1744447151,12958.801501369999,116.89071753000462,53397.59509152
2025-04-12,08:39:13.000,102,11083732,12805,0,1744447152,12958.801501369999,116.90481579000334,53397.61605288
2025-04-12,08:39:14.000,102,11083711,12645,0,1744447153,12958.848655539994,116.89776666000398,53397.60207864
2025-04-12,08:39:15.000,102,11083732,12885,0,1744447154,12958.821710299999,116.84137362000183,53397.67893696001
2025-04-12,08:39:16.000,102,11083671,12765,0,1744447155,12958.801501369999,116.75678406000225,53397.67893696001
2025-04-12,08:39:17.000,102,11083700,12885,0,1744447156,12958.747610889994,116.62989971999923,53397.72085968
2025-04-12,08:39:18.000,102,11083683,12805,0,1744447157,12958.700456719998,116.55940841999836,53397.706885440006
2025-04-12,08:39:19.000,102,11083679,12685,0,1744447158,12958.626357309993,116.53826103000029,53397.6929112
2025-04-12,08:39:20.000,102,11083712,12685,0,1744447159,12958.592675759988,116.56645754999772,53397.755795280005
2025-04-12,08:39:21.000,102,11083648,12885,0,1744447160,12958.592675759988,116.62285058999987,53397.74182104
2025-04-12,08:39:22.000,102,11083711,12565,0,1744447161,12958.606148379993,116.65104711000458,53397.755795280005
2025-04-12,08:39:23.000,102,11083764,13005,0,1744447162,12958.633093619988,116.73563667000417,53397.72085968
2025-04-12,08:39:24.000,102,11083663,12805,0,1744447163,12958.626357309993,116.78498057999968,53397.755795280005
2025-04-12,08:39:25.000,102,11083690,12605,0,1744447164,12958.660038859998,116.82727536000311,53397.74182104
2025-04-12,08:39:26.000,102,11083688,12805,0,1744447165,12958.592675759988,116.84842275000119,53397.73483392
2025-04-12,08:39:27.000,102,11083719,12925,0,1744447166,12958.525312659993,116.84137362000183,53397.74182104
2025-04-12,08:39:28.000,102,11083732,12725,0,1744447167,12958.417531699997,116.83432449000247,53397.79771800001
2025-04-12,08:39:29.000,102,11083740,12765,0,1744447168,12958.397322769997,116.8131771000044,53397.78374376
2025-04-12,08:39:30.000,102,11083722,12605,0,1744447169,12958.356904909997,116.77088232000096,53397.81867936001
2025-04-12,08:39:31.000,102,11083726,13045,0,1744447170,12958.323223359992,116.72153840999817,53397.71387256
2025-04-12,08:39:32.000,102,11083679,12765,0,1744447171,12958.255860259997,116.73563667000417,53397.79073088
2025-04-12,08:39:33.000,102,11083704,13165,0,1744447172,12958.235651329996,116.72858754000481,53397.72784680001
2025-04-12,08:39:34.000,102,11083728,13045,0,1744447173,12958.255860259997,116.72858754000481,53397.78374376
2025-04-12,08:39:35.000,102,11083696,12925,0,1744447174,12958.269332880001,116.83432449000247,53397.81169224
2025-04-12,08:39:36.000,102,11083681,12725,0,1744447175,12958.323223359992,116.86957013999927,53397.81169224
2025-04-12,08:39:37.000,102,11083692,12725,0,1744447176,12958.289541810002,116.7990788399984,53397.81169224
2025-04-12,08:39:38.000,102,11083670,12765,0,1744447177,12958.269332880001,116.74268580000353,53397.804705120005
2025-04-12,08:39:39.000,102,11083734,12605,0,1744447178,12958.222178709992,116.65104711000458,53397.79073088
2025-04-12,08:39:40.000,102,11083759,12645,0,1744447179,12958.161551919991,116.46776972999942,53397.853614960004
2025-04-12,08:39:41.000,102,11083689,13005,0,1744447180,12958.013353099996,116.33383626000432,53397.78374376
2025-04-12,08:39:42.000,102,11083729,12965,0,1744447181,12957.871890589995,116.25629583000409,53397.8326536
2025-04-12,08:39:43.000,102,11083732,12925,0,1744447182,12957.770845939995,116.23514843999874,53397.86758920001
2025-04-12,08:39:44.000,102,11083723,13165,0,1744447183,12957.730428079994,116.29859061000025,53397.8326536
2025-04-12,08:39:45.000,102,11083717,12885,0,1744447184,12957.69674652999,116.32678712999768,53397.79771800001
2025-04-12,08:39:46.000,102,11083739,12925,0,1744447185,12957.69674652999,116.34088539000368,53397.82566648001
2025-04-12,08:39:47.000,102,11083707,12965,0,1744447186,12957.770845939995,116.3549836500024,53397.8326536
2025-04-12,08:39:48.000,102,11083755,12885,0,1744447187,12957.851681659995,116.44662234000134,53397.804705120005
2025-04-12,08:39:49.000,102,11083707,12405,0,1744447188,12957.88536321,116.47481885999878,53397.804705120005
2025-04-12,08:39:50.000,102,11083753,12525,0,1744447189,12957.86515428,116.46776972999942,53397.7627824
2025-04-12,08:39:51.000,102,11083660,12845,0,1744447190,12957.79779117999,116.46776972999942,53397.81867936001
2025-04-12,08:39:52.000,102,11083714,12645,0,1744447191,12957.730428079994,116.47481885999878,53397.78374376
2025-04-12,08:39:53.000,102,11083718,12645,0,1744447192,12957.642856049999,116.48891712000477,53397.74182104
2025-04-12,08:39:54.000,102,11083727,13005,0,1744447193,12957.602438189999,116.47481885999878,53397.7627824
2025-04-12,08:39:55.000,102,11083691,12885,0,1744447194,12957.528338779994,116.4184258200039,53397.81867936001
2025-04-12,08:39:56.000,102,11083728,12605,0,1744447195,12957.481184609998,116.34793452000304,53397.84662784001
2025-04-12,08:39:57.000,102,11083725,12805,0,1744447196,12957.413821509988,116.24924670000473,53397.78374376
2025-04-12,08:39:58.000,102,11083715,12925,0,1744447197,12957.346458409993,116.1717062700045,53397.7627824
2025-04-12,08:39:59.000,102,11083712,12685,0,1744447198,12957.231941140002,116.09416584000428,53397.78374376
2025-04-12,08:40:00.000,102,11083719,13005,0,1744447199,12957.110687560002,116.03072367000277,53397.81867936001
2025-04-12,08:40:01.000,102,11083700,12525,0,1744447200,12956.955752429996,115.98137975999998,53397.79073088
2025-04-12,08:40:02.000,102,11083734,12805,0,1744447201,12956.84123515999,115.91088845999911,53397.78374376
2025-04-12,08:40:03.000,102,11083736,12685,0,1744447202,12956.70650896,115.91088845999911,53397.76976952
2025-04-12,08:40:04.000,102,11083694,12845,0,1744447203,12956.57851906999,115.87564281000232,53397.72085968
2025-04-12,08:40:05.000,102,11083741,12485,0,1744447204,12956.430320249994,115.82629889999953,53397.67893696001
2025-04-12,08:40:06.000,102,11083730,12725,0,1744447205,12956.329275599994,115.91793758999847,53397.66496272
2025-04-12,08:40:07.000,102,11083682,12965,0,1744447206,12956.288857739994,116.04482193000149,53397.65797560001
2025-04-12,08:40:08.000,102,11083731,12765,0,1744447207,12956.147395229993,116.15760800999851,53397.60207864
2025-04-12,08:40:09.000,102,11083750,12845,0,1744447208,12956.066559509993,116.2421975699981,53397.56714304
2025-04-12,08:40:10.000,102,11083695,12685,0,1744447209,12956.059823199997,116.2421975699981,53397.539194560006
2025-04-12,08:40:11.000,102,11083698,13005,0,1744447210,12955.972251170002,116.19990279000194,53397.50425896
2025-04-12,08:40:12.000,102,11083721,12605,0,1744447211,12955.850997590001,116.13646062000043,53397.49028472001
2025-04-12,08:40:13.000,102,11083746,12885,0,1744447212,12955.723007699991,116.05892019000021,53397.469323360005
2025-04-12,08:40:14.000,102,11083736,12885,0,1744447213,12955.58154518999,115.98137975999998,53397.42740064
2025-04-12,08:40:15.000,102,11083759,12805,0,1744447214,12955.50744578,115.9602323700019,53397.42740064
2025-04-12,08:40:16.000,102,11083758,12485,0,1744447215,12955.44008267999,115.9602323700019,53397.44137488001
2025-04-12,08:40:17.000,102,11083736,12605,0,1744447216,12955.32556541,115.9954780199987,53397.3784908
2025-04-12,08:40:18.000,102,11083694,12965,0,1744447217,12955.190839209994,116.04482193000149,53397.371503680006
2025-04-12,08:40:19.000,102,11083740,12765,0,1744447218,12955.103267179999,116.07301844999893,53397.36451656001
2025-04-12,08:40:20.000,102,11083710,12605,0,1744447219,12955.056113009989,116.1717062700045,53397.371503680006
2025-04-12,08:40:21.000,102,11083712,12805,0,1744447220,12954.995486219988,116.23514843999874,53397.38547792
2025-04-12,08:40:22.000,102,11083745,12605,0,1744447221,12954.975277289988,116.29154148000089,53397.39246504001
2025-04-12,08:40:23.000,102,11083711,12885,0,1744447222,12954.874232640002,116.3056397399996,53397.35752944
2025-04-12,08:40:24.000,102,11083707,12845,0,1744447223,12954.820342159997,116.43252408000262,53397.35752944
2025-04-12,08:40:25.000,102,11083721,13045,0,1744447224,12954.678879649997,116.4536714700007,53397.24573552001
2025-04-12,08:40:26.000,102,11083706,12685,0,1744447225,12954.530680830001,116.552359289999,53397.22477416001
2025-04-12,08:40:27.000,102,11083750,12965,0,1744447226,12954.34206414999,116.64399797999795,53397.182851440004
2025-04-12,08:40:28.000,102,11083758,12965,0,1744447227,12954.20733795,116.65104711000458,53397.16189008
2025-04-12,08:40:29.000,102,11083689,12885,0,1744447228,12954.12650223,116.63694884999859,53397.11298024
2025-04-12,08:40:30.000,102,11083734,12965,0,1744447229,12954.032193889994,116.59465407000243,53397.05708328001
2025-04-12,08:40:31.000,102,11083706,12525,0,1744447230,12953.910940309994,116.40432755999791,53397.04310904
2025-04-12,08:40:32.000,102,11083736,12925,0,1744447231,12953.809895659993,116.28449235000153,53396.95227648
2025-04-12,08:40:33.000,102,11083732,12965,0,1744447232,12953.688642079993,116.18580453000322,53396.89637952
2025-04-12,08:40:34.000,102,11083748,12805,0,1744447233,12953.574124810002,116.1435097499998,53396.924328
2025-04-12,08:40:35.000,102,11083723,12885,0,1744447234,12953.520234329997,116.108264100003,53396.86144392001
2025-04-12,08:40:36.000,102,11083685,13285,0,1744447235,12953.479816469997,116.1717062700045,53396.91035376001
2025-04-12,08:40:37.000,102,11083753,12445,0,1744447236,12953.486552779992,116.23514843999874,53396.868431040006
2025-04-12,08:40:38.000,102,11083746,12765,0,1744447237,12953.520234329997,116.31973799999832,53396.91035376001
2025-04-12,08:40:39.000,102,11083668,12725,0,1744447238,12953.540443259997,116.43957321000198,53397.00118632
2025-04-12,08:40:40.000,102,11083722,12925,0,1744447239,12953.506761709992,116.55940841999836,53396.98721208001
2025-04-12,08:40:41.000,102,11083650,12965,0,1744447240,12953.459607539997,116.63694884999859,53396.97323784
2025-04-12,08:40:42.000,102,11083679,12565,0,1744447241,12953.358562889996,116.72153840999817,53396.97323784
2025-04-12,08:40:43.000,102,11083758,12765,0,1744447242,12953.277727169996,116.78498057999968,53396.98022496001
2025-04-12,08:40:44.000,102,11083715,12965,0,1744447243,12953.136264659996,116.84842275000119,53396.95926360001
2025-04-12,08:40:45.000,102,11083682,12925,0,1744447244,12952.94764798,116.78498057999968,53396.95227648
2025-04-12,08:40:46.000,102,11083701,12805,0,1744447245,12952.657986649989,116.59465407000243,53396.966250720005
2025-04-12,08:40:47.000,102,11083664,12885,0,1744447246,12952.381797939997,116.41137669000454,53396.95227648
2025-04-12,08:40:48.000,102,11083716,12885,0,1744447247,12952.125818159991,116.2421975699981,53396.917340880005
2025-04-12,08:40:49.000,102,11083745,12885,0,1744447248,12951.90351992999,116.10121497000364,53396.847469680004
2025-04-12,08:40:50.000,102,11083740,12885,0,1744447249,12951.76205741999,115.9954780199987,53396.79157272001
2025-04-12,08:40:51.000,102,11083690,12725,0,1744447250,12951.64754015,115.91088845999911,53396.77759848
2025-04-12,08:40:52.000,102,11083666,12965,0,1744447251,12951.60038597999,115.8967902000004,53396.75663712
2025-04-12,08:40:53.000,102,11083729,12765,0,1744447252,12951.479132399989,115.88974107000104,53396.67279168001
2025-04-12,08:40:54.000,102,11083694,12925,0,1744447253,12951.330933579993,115.85449542000424,53396.679778800004
2025-04-12,08:40:55.000,102,11083685,12845,0,1744447254,12951.175998450002,115.81924977000017,53396.6099076
2025-04-12,08:40:56.000,102,11083724,12925,0,1744447255,12951.014327010002,115.7487584699993,53396.6099076
2025-04-12,08:40:57.000,102,11083687,12885,0,1744447256,12950.839182949996,115.78400412000337,53396.5400364
2025-04-12,08:40:58.000,102,11083706,12805,0,1744447257,12950.75161092,115.84744629000488,53396.54702352
2025-04-12,08:40:59.000,102,11083704,12805,0,1744447258,12950.62362102999,115.88269194000168,53396.55401064001
2025-04-12,08:41:00.000,102,11083735,12925,0,1744447259,12950.52931269,115.8967902000004,53396.533049280006
2025-04-12,08:41:01.000,102,11083711,12605,0,1744447260,12950.387850179999,115.8615445500036,53396.51907504
2025-04-12,08:41:02.000,102,11083710,12765,0,1744447261,12950.32048707999,115.85449542000424,53396.51907504
2025-04-12,08:41:03.000,102,11083710,12965,0,1744447262,12950.185760879998,115.79105325000273,53396.50510080001
2025-04-12,08:41:04.000,102,11083697,13005,0,1744447263,12950.077979919988,115.7487584699993,53396.50510080001
2025-04-12,08:41:05.000,102,11083696,12605,0,1744447264,12949.949990029992,115.67826716999843,53396.44920384
2025-04-12,08:41:06.000,102,11083697,12525,0,1744447265,12949.882626929997,115.57957935000013,53396.43522960001
2025-04-12,08:41:07.000,102,11083733,13125,0,1744447266,12949.781582279997,115.58662847999949,53396.400294
2025-04-12,08:41:08.000,102,11083699,12685,0,1744447267,12949.640119769996,115.57957935000013,53396.39330688
2025-04-12,08:41:09.000,102,11083726,12805,0,1744447268,12949.566020359991,115.63597239000228,53396.344397040004
2025-04-12,08:41:10.000,102,11083739,12525,0,1744447269,12949.46497570999,115.6853162999978,53396.28850008001
2025-04-12,08:41:11.000,102,11083701,12765,0,1744447270,12949.357194749995,115.72056195000187,53396.31644856001
2025-04-12,08:41:12.000,102,11083699,12605,0,1744447271,12949.235941169994,115.81924977000017,53396.30946144001
2025-04-12,08:41:13.000,102,11083748,12925,0,1744447272,12949.128160209999,115.91088845999911,53396.3304228
2025-04-12,08:41:14.000,102,11083723,12845,0,1744447273,12949.033851869994,115.98842888999934,53396.26753872001
2025-04-12,08:41:15.000,102,11083702,13005,0,1744447274,12948.912598289993,116.03777280000213,53396.23959024001
2025-04-12,08:41:16.000,102,11083711,13005,0,1744447275,12948.744190539997,115.97433063000062,53396.28151296
2025-04-12,08:41:17.000,102,11083733,12805,0,1744447276,12948.474738140001,115.88974107000104,53396.21164176
2025-04-12,08:41:18.000,102,11083719,12605,0,1744447277,12948.21202205,115.69236543000443,53396.23260312
2025-04-12,08:41:19.000,102,11083706,12605,0,1744447278,12947.895415479994,115.48794066000119,53396.176706160004
2025-04-12,08:41:20.000,102,11083690,12765,0,1744447279,12947.632699389993,115.31876154000201,53396.16273192
2025-04-12,08:41:21.000,102,11083704,13165,0,1744447280,12947.524918429997,115.191877199999,53396.14875768001
2025-04-12,08:41:22.000,102,11083673,12885,0,1744447281,12947.376719610002,115.0931893800007,53396.12080920001
2025-04-12,08:41:23.000,102,11083716,12805,0,1744447282,12947.262202339996,115.0438454699979,53396.05792512
2025-04-12,08:41:24.000,102,11083644,12805,0,1744447283,12947.161157689996,115.02974720999919,53396.05093800001
2025-04-12,08:41:25.000,102,11083674,12645,0,1744447284,12947.02643148999,115.06499286000326,53396.009015280004
2025-04-12,08:41:26.000,102,11083690,13125,0,1744447285,12946.858023739995,115.08614025000134,53395.98805392
2025-04-12,08:41:27.000,102,11083670,12765,0,1744447286,12946.72329753999,115.14958242000284,53395.960105440005
2025-04-12,08:41:28.000,102,11083731,13085,0,1744447287,12946.480790379988,115.2553193700005,53395.90420848001
2025-04-12,08:41:29.000,102,11083714,12925,0,1744447288,12946.298910010002,115.26236849999987,53395.82735016
2025-04-12,08:41:30.000,102,11083744,12805,0,1744447289,12946.170920119992,115.32581067000137,53395.7714532
2025-04-12,08:41:31.000,102,11083712,12845,0,1744447290,12946.063139159996,115.33990893000009,53395.70856912
2025-04-12,08:41:32.000,102,11083683,12965,0,1744447291,12945.968830819991,115.37515458000416,53395.68760776001
2025-04-12,08:41:33.000,102,11083761,12725,0,1744447292,12945.921676649996,115.33990893000009,53395.645685040006
2025-04-12,08:41:34.000,102,11083730,12965,0,1744447293,12945.79368676,115.3046632800033,53395.65965928
2025-04-12,08:41:35.000,102,11083663,12725,0,1744447294,12945.62527900999,115.18482806999964,53395.58280096
2025-04-12,08:41:36.000,102,11083712,12605,0,1744447295,12945.456871259994,115.01564895000047,53395.55485248
2025-04-12,08:41:37.000,102,11083720,12605,0,1744447296,12945.349090299998,114.88171547999809,53395.505942640004
2025-04-12,08:41:38.000,102,11083758,12965,0,1744447297,12945.295199819993,114.80417504999787,53395.5618396
2025-04-12,08:41:39.000,102,11083693,13045,0,1744447298,12945.268254579998,114.78302765999979,53395.55485248
2025-04-12,08:41:40.000,102,11083699,12805,0,1744447299,12945.147000999998,114.66319245000341,53395.526904000006
2025-04-12,08:41:41.000,102,11083659,12565,0,1744447300,12945.005538489997,114.52220985000167,53395.61074944
2025-04-12,08:41:42.000,102,11083741,13125,0,1744447301,12944.749558709991,114.36712899000122,53395.575813840005
2025-04-12,08:41:43.000,102,11083728,12845,0,1744447302,12944.54746940999,114.17680248000397,53395.65965928
2025-04-12,08:41:44.000,102,11083753,13205,0,1744447303,12944.35211642,114.02172162000352,53395.575813840005
2025-04-12,08:41:45.000,102,11083705,12925,0,1744447304,12944.26454438999,113.88778815000114,53395.61074944
2025-04-12,08:41:46.000,102,11083712,12605,0,1744447305,12944.298225939994,113.87368989000242,53395.6317108
2025-04-12,08:41:47.000,102,11083727,12685,0,1744447306,12944.33190749,113.93713206000393,53395.575813840005
2025-04-12,08:41:48.000,102,11083719,12765,0,1744447307,12944.35211642,114.03581988000224,53395.60376232
2025-04-12,08:41:49.000,102,11083715,12845,0,1744447308,12944.338643799994,114.1063111800031,53395.575813840005
2025-04-12,08:41:50.000,102,11083722,13005,0,1744447309,12944.43295214,114.1415568299999,53395.53389112
2025-04-12,08:41:51.000,102,11083681,12765,0,1744447310,12944.50705154999,114.14860595999926,53395.53389112
2025-04-12,08:41:52.000,102,11083697,12885,0,1744447311,12944.60809619999,114.20499900000141,53395.55485248
2025-04-12,08:41:53.000,102,11083699,12685,0,1744447312,12944.722613469996,114.27549030000228,53395.575813840005
2025-04-12,08:41:54.000,102,11083726,13005,0,1744447313,12944.877548600001,114.36007986000186,53395.60376232
2025-04-12,08:41:55.000,102,11083789,12845,0,1744447314,12944.978593250002,114.46581680999952,53395.6317108
2025-04-12,08:41:56.000,102,11083728,12845,0,1744447315,12945.093110519992,114.55040636999911,53395.624723680005
2025-04-12,08:41:57.000,102,11083748,12645,0,1744447316,12945.180682550003,114.60679941000126,53395.68760776001
2025-04-12,08:41:58.000,102,11083718,12925,0,1744447317,12945.200891480003,114.67024158000277,53395.72254336
2025-04-12,08:41:59.000,102,11083724,12845,0,1744447318,12945.248045649998,114.64204505999805,53395.72953048
2025-04-12,08:42:00.000,102,11083721,13045,0,1744447319,12945.214364099993,114.62089766999998,53395.79940168
2025-04-12,08:42:01.000,102,11083698,12805,0,1744447320,12945.261518269988,114.6349959299987,53395.85529864001
2025-04-12,08:42:02.000,102,11083714,12805,0,1744447321,12945.436662329994,114.62794679999934,53395.87626
2025-04-12,08:42:03.000,102,11083721,12685,0,1744447322,12945.58486114999,114.6349959299987,53395.93914408
2025-04-12,08:42:04.000,102,11083678,12765,0,1744447323,12945.760005209995,114.61384854000062,53395.95311832001
2025-04-12,08:42:05.000,102,11083758,12485,0,1744447324,12945.921676649996,114.5010624600036,53396.05093800001
2025-04-12,08:42:06.000,102,11083673,12565,0,1744447325,12945.982303439996,114.44466942000145,53396.04395088
2025-04-12,08:42:07.000,102,11083703,13045,0,1744447326,12946.029457609991,114.43057116000273,53396.14875768001
2025-04-12,08:42:08.000,102,11083718,12965,0,1744447327,12946.002512369996,114.47991506999824,53396.20465464
2025-04-12,08:42:09.000,102,11083694,12605,0,1744447328,12945.962094509996,114.48696420000488,53396.21164176
2025-04-12,08:42:10.000,102,11083718,12765,0,1744447329,12945.93514927,114.45876768000016,53396.25356448
2025-04-12,08:42:11.000,102,11083705,12605,0,1744447330,12945.968830819991,114.38122724999994,53396.35138416
2025-04-12,08:42:12.000,102,11083755,12965,0,1744447331,12946.090084399992,114.289588560001,53396.42824248
2025-04-12,08:42:13.000,102,11083742,13125,0,1744447332,12946.319118940002,114.21204813000077,53396.54702352
2025-04-12,08:42:14.000,102,11083691,12565,0,1744447333,12946.68287967999,114.18385161000333,53396.59593336
2025-04-12,08:42:15.000,102,11083712,12805,0,1744447334,12946.97254101,114.21909726000013,53396.679778800004
2025-04-12,08:42:16.000,102,11083670,12725,0,1744447335,12947.215048170001,114.33188334000442,53396.76362424
2025-04-12,08:42:17.000,102,11083736,13085,0,1744447336,12947.504709499997,114.45876768000016,53396.88939240001
2025-04-12,08:42:18.000,102,11083705,12605,0,1744447337,12947.747216659998,114.56450462999783,53397.015160560004
2025-04-12,08:42:19.000,102,11083669,12885,0,1744447338,12948.03014168,114.67729071000213,53397.14092872
2025-04-12,08:42:20.000,102,11083726,12925,0,1744447339,12948.25243991,114.747782010003,53397.2387484
2025-04-12,08:42:21.000,102,11083711,12925,0,1744447340,12948.400638729996,114.7971259199985,53397.32259384001
2025-04-12,08:42:22.000,102,11083702,12765,0,1744447341,12948.41411135,114.67729071000213,53397.46233624001
2025-04-12,08:42:23.000,102,11083731,12805,0,1744447342,12948.447792899991,114.55040636999911,53397.588104400005
2025-04-12,08:42:24.000,102,11083709,12525,0,1744447343,12948.420847659996,114.45876768000016,53397.72085968
2025-04-12,08:42:25.000,102,11083696,12845,0,1744447344,12948.468001829991,114.38122724999994,53397.86758920001
2025-04-12,08:42:26.000,102,11083703,12925,0,1744447345,12948.575782790002,114.34598160000314,53397.93047328
2025-04-12,08:42:27.000,102,11083743,13005,0,1744447346,12948.656618510002,114.289588560001,53398.02829296
2025-04-12,08:42:28.000,102,11083715,13085,0,1744447347,12948.757663160002,114.16270421999798,53398.147074
2025-04-12,08:42:29.000,102,11083691,12685,0,1744447348,12948.919334599988,114.08516378999775,53398.18200960001
2025-04-12,08:42:30.000,102,11083769,13125,0,1744447349,12949.081006039989,114.02172162000352,53398.34271336
2025-04-12,08:42:31.000,102,11083686,12765,0,1744447350,12949.235941169994,114.02877075000288,53398.40559744
2025-04-12,08:42:32.000,102,11083675,12525,0,1744447351,12949.45150309,114.05696727000031,53398.51040424
2025-04-12,08:42:33.000,102,11083748,12965,0,1744447352,12949.660328699996,114.14860595999926,53398.70604360001
2025-04-12,08:42:34.000,102,11083736,12765,0,1744447353,12949.842209069997,114.24729378000484,53398.761940560005
2025-04-12,08:42:35.000,102,11083714,12765,0,1744447354,12949.963462649997,114.32483420999779,53398.859760240004
2025-04-12,08:42:36.000,102,11083684,12685,0,1744447355,12950.057770990003,114.40942377000465,53399.00648976
2025-04-12,08:42:37.000,102,11083708,12605,0,1744447356,12950.057770990003,114.5010624600036,53399.048412480006
2025-04-12,08:42:38.000,102,11083684,12925,0,1744447357,12950.084716229998,114.59270115000254,53399.11828368001
2025-04-12,08:42:39.000,102,11083705,12605,0,1744447358,12950.071243609993,114.66319245000341,53399.160206399996
2025-04-12,08:42:40.000,102,11083700,12805,0,1744447359,12950.219442429989,114.72663462000492,53399.23706472001
2025-04-12,08:42:41.000,102,11083671,12925,0,1744447360,12950.435004349994,114.73368375000427,53399.27200032
2025-04-12,08:42:42.000,102,11083709,12965,0,1744447361,12950.556257929995,114.62089766999998,53399.327897279996
2025-04-12,08:42:43.000,102,11083709,12685,0,1744447362,12950.717929369996,114.49401333000424,53399.41872984
2025-04-12,08:42:44.000,102,11083703,12605,0,1744447363,12950.717929369996,114.41647290000401,53399.50257528001
2025-04-12,08:42:45.000,102,11083698,12645,0,1744447364,12950.697720439995,114.38122724999994,53399.530523760004
2025-04-12,08:42:46.000,102,11083703,12965,0,1744447365,12950.717929369996,114.43762029000209,53399.64231768001
2025-04-12,08:42:47.000,102,11083690,12765,0,1744447366,12950.66403888999,114.51516072000231,53399.663279039996
2025-04-12,08:42:48.000,102,11083712,12845,0,1744447367,12950.637093649995,114.62089766999998,53399.649304800005
2025-04-12,08:42:49.000,102,11083684,13005,0,1744447368,12950.536048999995,114.66319245000341,53399.663279039996
2025-04-12,08:42:50.000,102,11083671,12805,0,1744447369,12950.48889483,114.76892940000107,53399.71218888001
2025-04-12,08:42:51.000,102,11083677,12965,0,1744447370,12950.50910376,114.8112241800045,53399.6842404
2025-04-12,08:42:52.000,102,11083726,12805,0,1744447371,12950.495631139995,114.83942070000194,53399.663279039996
2025-04-12,08:42:53.000,102,11083642,13165,0,1744447372,12950.58320316999,114.79007678999915,53399.719176000006
2025-04-12,08:42:54.000,102,11083671,12885,0,1744447373,12950.68424781999,114.69138897000084,53399.78206008
2025-04-12,08:42:55.000,102,11083685,12845,0,1744447374,12950.76508353999,114.60679941000126,53399.78904720001
2025-04-12,08:42:56.000,102,11083713,12805,0,1744447375,12950.76508353999,114.64909419000469,53399.74712448
2025-04-12,08:42:57.000,102,11083725,12605,0,1744447376,12950.76508353999,114.66319245000341,53399.79603432
2025-04-12,08:42:58.000,102,11083690,12605,0,1744447377,12950.825710329991,114.73368375000427,53399.90782824001
2025-04-12,08:42:59.000,102,11083685,12805,0,1744447378,12950.920018669996,114.8112241800045,53399.984686560005
2025-04-12,08:43:00.000,102,11083657,12965,0,1744447379,12951.034535940002,114.91696113000216,53399.97769944001
2025-04-12,08:43:01.000,102,11083708,12805,0,1744447380,12951.135580590002,114.96630503999768,53399.97769944001
2025-04-12,08:43:02.000,102,11083693,12885,0,1744447381,12951.196207380002,114.98040330000367,53400.033596400004
2025-04-12,08:43:03.000,102,11083699,12605,0,1744447382,12951.216416310002,114.96630503999768,53400.08250624
2025-04-12,08:43:04.000,102,11083680,12765,0,1744447383,12951.189471069993,114.93810852000024,53400.068532
2025-04-12,08:43:05.000,102,11083687,12725,0,1744447384,12951.223152619998,114.9099120000028,53400.18032592
2025-04-12,08:43:06.000,102,11083647,12765,0,1744447385,12951.236625240002,114.86761721999937,53400.13141608
2025-04-12,08:43:07.000,102,11083683,13125,0,1744447386,12951.256834170003,114.83237157000258,53400.15936456
2025-04-12,08:43:08.000,102,11083694,12445,0,1744447387,12951.256834170003,114.80417504999787,53400.17333880001
2025-04-12,08:43:09.000,102,11083663,13125,0,1744447388,12951.263570479998,114.7971259199985,53400.201287280004
2025-04-12,08:43:10.000,102,11083674,12645,0,1744447389,12951.324197269998,114.82532244000322,53400.25718424
2025-04-12,08:43:11.000,102,11083678,12965,0,1744447390,12951.418505609989,114.89581374000409,53400.25718424
2025-04-12,08:43:12.000,102,11083733,12925,0,1744447391,12951.62059490999,114.98040330000367,53400.29211984001
2025-04-12,08:43:13.000,102,11083688,12765,0,1744447392,12951.856365759995,115.07909112000198,53400.38295240001
2025-04-12,08:43:14.000,102,11083683,12805,0,1744447393,12952.119081849996,115.17072981000092,53400.368978160004
2025-04-12,08:43:15.000,102,11083682,12645,0,1744447394,12952.247071739992,115.23417198000243,53400.48077208001
2025-04-12,08:43:16.000,102,11083696,12645,0,1744447395,12952.375061630002,115.29761415000394,53400.46679784
2025-04-12,08:43:17.000,102,11083715,12885,0,1744447396,12952.496315210003,115.36105631999817,53400.48077208001
2025-04-12,08:43:18.000,102,11083725,12845,0,1744447397,12952.610832479993,115.45974414000375,53400.55064328001
2025-04-12,08:43:19.000,102,11083716,12805,0,1744447398,12952.75903129999,115.64302152000164,53400.64846296001
2025-04-12,08:43:20.000,102,11083709,12925,0,1744447399,12952.96785691,115.80515151000145,53400.62051448
2025-04-12,08:43:21.000,102,11083712,12725,0,1744447400,12953.25078193,115.88974107000104,53400.68339856
2025-04-12,08:43:22.000,102,11083694,13125,0,1744447401,12953.459607539997,115.93908498000383,53400.774231120005
2025-04-12,08:43:23.000,102,11083641,13045,0,1744447402,12953.587597429992,115.8615445500036,53400.86506368001
2025-04-12,08:43:24.000,102,11083739,12925,0,1744447403,12953.634751600002,115.65711978000036,53400.95589624
2025-04-12,08:43:25.000,102,11083684,12885,0,1744447404,12953.547179569992,115.48794066000119,53401.0467288
2025-04-12,08:43:26.000,102,11083635,12725,0,1744447405,12953.500025399997,115.38220371000352,53401.15153560001
2025-04-12,08:43:27.000,102,11083695,13085,0,1744447406,12953.520234329997,115.33285980000073,53401.1864712
2025-04-12,08:43:28.000,102,11083708,12885,0,1744447407,12953.500025399997,115.3681054500048,53401.22140680001
2025-04-12,08:43:29.000,102,11083657,12725,0,1744447408,12953.574124810002,115.41040023000096,53401.277303760005
2025-04-12,08:43:30.000,102,11083688,12605,0,1744447409,12953.648224219993,115.50908804999926,53401.24236816
2025-04-12,08:43:31.000,102,11083679,12725,0,1744447410,12953.729059939993,115.67826716999843,53401.291278
2025-04-12,08:43:32.000,102,11083702,12885,0,1744447411,12953.897467689989,115.80515151000145,53401.31922648001
2025-04-12,08:43:33.000,102,11083632,12845,0,1744447412,12954.14671116,115.93203585000447,53401.31223936
2025-04-12,08:43:34.000,102,11083702,12725,0,1744447413,12954.456581419996,116.02367454000341,53401.34717496001
2025-04-12,08:43:35.000,102,11083692,12645,0,1744447414,12954.658670719997,116.07301844999893,53401.38909768001
2025-04-12,08:43:36.000,102,11083660,12605,0,1744447415,12954.827078469993,116.05892019000021,53401.4310204
2025-04-12,08:43:37.000,102,11083740,12605,0,1744447416,12954.901177879998,116.01662541000405,53401.46595600001
2025-04-12,08:43:38.000,102,11083703,12685,0,1744447417,12954.955068359988,115.91088845999911,53401.542814320004
2025-04-12,08:43:39.000,102,11083701,12605,0,1744447418,12954.988749909993,115.88974107000104,53401.612685520005
2025-04-12,08:43:40.000,102,11083659,12885,0,1744447419,12955.042640389998,115.88974107000104,53401.64762112
2025-04-12,08:43:41.000,102,11083726,12765,0,1744447420,12955.069585629994,115.82629889999953,53401.731466560006
2025-04-12,08:43:42.000,102,11083660,12725,0,1744447421,12955.123476109999,115.81924977000017,53401.77338928001
2025-04-12,08:43:43.000,102,11083683,12685,0,1744447422,12955.163893969999,115.73466021000058,53401.815312
2025-04-12,08:43:44.000,102,11083674,12485,0,1744447423,12955.143685039999,115.60777587000484,53401.87120896001
2025-04-12,08:43:45.000,102,11083700,12765,0,1744447424,12955.143685039999,115.62892326000292,53401.89217032001
2025-04-12,08:43:46.000,102,11083701,12805,0,1744447425,12955.110003489994,115.54433370000334,53401.948067280005
2025-04-12,08:43:47.000,102,11083688,12965,0,1744447426,12955.157157659989,115.46679327000311,53401.94108016001
2025-04-12,08:43:48.000,102,11083686,12885,0,1744447427,12955.244729689999,115.45269501000439,53401.948067280005
2025-04-12,08:43:49.000,102,11083682,12605,0,1744447428,12955.392928509995,115.53728457000398,53401.98999000001
2025-04-12,08:43:50.000,102,11083706,12725,0,1744447429,12955.62196304999,115.59367760999885,53402.01095136
2025-04-12,08:43:51.000,102,11083714,12885,0,1744447430,12955.756689249996,115.63597239000228,53402.05287408
2025-04-12,08:43:52.000,102,11083676,12765,0,1744447431,12955.965514859992,115.72056195000187,53402.13671952001
2025-04-12,08:43:53.000,102,11083716,12605,0,1744447432,12956.127186299993,115.84039715999825,53402.12274528
2025-04-12,08:43:54.000,102,11083688,13085,0,1744447433,12956.302330359998,115.93908498000383,53402.18562936001
2025-04-12,08:43:55.000,102,11083668,12965,0,1744447434,12956.430320249994,116.06596931999957,53402.234539200006
2025-04-12,08:43:56.000,102,11083682,12885,0,1744447435,12956.55831013999,116.16465713999787,53402.24152632
2025-04-12,08:43:57.000,102,11083690,12725,0,1744447436,12956.72671789,116.26334496000345,53402.29043616
2025-04-12,08:43:58.000,102,11083697,12845,0,1744447437,12956.80755361,116.22105018000002,53402.36030736
2025-04-12,08:43:59.000,102,11083709,12365,0,1744447438,12956.895125639996,116.1435097499998,53402.38825584
2025-04-12,08:44:00.000,102,11083676,12965,0,1744447439,12956.996170289996,116.11531323000236,53402.4790884
2025-04-12,08:44:01.000,102,11083684,13085,0,1744447440,12957.050060770001,116.08006757999829,53402.52101112001
2025-04-12,08:44:02.000,102,11083683,12645,0,1744447441,12957.097214939997,116.05892019000021,53402.60485656
2025-04-12,08:44:03.000,102,11083682,12925,0,1744447442,12957.144369109992,115.96728150000126,53402.63979216001
2025-04-12,08:44:04.000,102,11083671,12725,0,1744447443,12957.198259589997,115.76990586000466,53402.66075352001
2025-04-12,08:44:05.000,102,11083709,12805,0,1744447444,12957.238677449997,115.67826716999843,53402.765560320004
2025-04-12,08:44:06.000,102,11083689,12765,0,1744447445,12957.258886379997,115.63597239000228,53402.81447016
2025-04-12,08:44:07.000,102,11083694,12765,0,1744447446,12957.231941140002,115.57957935000013,53402.81447016
2025-04-12,08:44:08.000,102,11083700,13165,0,1744447447,12957.231941140002,115.650070650001,53402.89132848
2025-04-12,08:44:09.000,102,11083715,12965,0,1744447448,12957.285831619993,115.7487584699993,53402.94722544001
2025-04-12,08:44:10.000,102,11083666,12805,0,1744447449,12957.373403649988,115.81220064000081,53402.9681868
2025-04-12,08:44:11.000,102,11083714,13005,0,1744447450,12957.487920919993,115.92498671999783,53402.954212560006
2025-04-12,08:44:12.000,102,11083738,12645,0,1744447451,12957.541811399999,115.95318324000255,53402.96119968
2025-04-12,08:44:13.000,102,11083687,12845,0,1744447452,12957.514866159989,115.92498671999783,53402.954212560006
2025-04-12,08:44:14.000,102,11083704,12925,0,1744447453,12957.528338779994,115.91793758999847,53402.91927696
2025-04-12,08:44:15.000,102,11083707,12885,0,1744447454,12957.602438189999,115.98137975999998,53402.89831560001
2025-04-12,08:44:16.000,102,11083706,12805,0,1744447455,12957.663064979999,116.07301844999893,53402.87036712
2025-04-12,08:44:17.000,102,11083676,13005,0,1744447456,12957.69674652999,116.17875540000387,53402.91228984
2025-04-12,08:44:18.000,102,11083748,12805,0,1744447457,12957.690010219994,116.31268886999896,53402.86338
2025-04-12,08:44:19.000,102,11083759,12925,0,1744447458,12957.67653759999,116.36203278000175,53402.89132848
2025-04-12,08:44:20.000,102,11083717,12805,0,1744447459,12957.629383429994,116.4184258200039,53402.84241864
2025-04-12,08:44:21.000,102,11083727,12925,0,1744447460,12957.535075089989,116.40432755999791,53402.87735424001
2025-04-12,08:44:22.000,102,11083738,12885,0,1744447461,12957.427294129993,116.27039409000281,53402.77953456001
2025-04-12,08:44:23.000,102,11083700,12445,0,1744447462,12957.339722099998,116.12236236000172,53402.7935088
2025-04-12,08:44:24.000,102,11083706,12725,0,1744447463,12957.238677449997,115.93203585000447,53402.765560320004
2025-04-12,08:44:25.000,102,11083706,13125,0,1744447464,12957.157841729997,115.76285672999802,53402.74459896
2025-04-12,08:44:26.000,102,11083672,12725,0,1744447465,12957.070269700002,115.63597239000228,53402.716650480004
2025-04-12,08:44:27.000,102,11083743,12765,0,1744447466,12957.016379219996,115.45974414000375,53402.68870200001
2025-04-12,08:44:28.000,102,11083702,13045,0,1744447467,12956.989433980001,115.29056502000458,53402.66075352001
2025-04-12,08:44:29.000,102,11083738,12685,0,1744447468,12956.982697669991,115.24827024000115,53402.548959600004
2025-04-12,08:44:30.000,102,11083683,13125,0,1744447469,12956.996170289996,115.31876154000201,53402.49306264001
2025-04-12,08:44:31.000,102,11083697,13005,0,1744447470,12957.036588149997,115.45974414000375,53402.451139920006
2025-04-12,08:44:32.000,102,11083720,12885,0,1744447471,12957.110687560002,115.6853162999978,53402.47210128001
2025-04-12,08:44:33.000,102,11083666,12765,0,1744447472,12957.198259589997,115.76990586000466,53402.37428160001
2025-04-12,08:44:34.000,102,11083745,12925,0,1744447473,12957.312776860002,115.95318324000255,53402.29742328
2025-04-12,08:44:35.000,102,11083707,12885,0,1744447474,12957.474448299989,116.1717062700045,53402.24851344
2025-04-12,08:44:36.000,102,11083660,12645,0,1744447475,12957.642856049999,116.31973799999832,53402.27646192001
2025-04-12,08:44:37.000,102,11083687,13005,0,1744447476,12957.811263799995,116.3549836500024,53402.234539200006
2025-04-12,08:44:38.000,102,11083737,12645,0,1744447477,12957.972935239995,116.39022929999919,53402.262487680004
2025-04-12,08:44:39.000,102,11083673,13045,0,1744447478,12958.141342989991,116.33383626000432,53402.29043616
2025-04-12,08:44:40.000,102,11083671,13045,0,1744447479,12958.289541810002,116.22105018000002,53402.24851344
2025-04-12,08:44:41.000,102,11083747,13005,0,1744447480,12958.390586460002,116.09416584000428,53402.25550056001
2025-04-12,08:44:42.000,102,11083728,12605,0,1744447481,12958.511840040002,115.96728150000126,53402.2694748
2025-04-12,08:44:43.000,102,11083726,12645,0,1744447482,12958.585939449993,115.84039715999825,53402.31139752
2025-04-12,08:44:44.000,102,11083711,12845,0,1744447483,12958.619620999998,115.74170933999994,53402.35332024001
2025-04-12,08:44:45.000,102,11083727,12805,0,1744447484,12958.646566239993,115.69941456000379,53402.31838464
2025-04-12,08:44:46.000,102,11083693,12885,0,1744447485,12958.713929339989,115.67121803999908,53402.36030736
2025-04-12,08:44:47.000,102,11083722,12765,0,1744447486,12958.868864469994,115.78400412000337,53402.37428160001
2025-04-12,08:44:48.000,102,11083712,12765,0,1744447487,12958.99685435999,115.9954780199987,53402.36729448
2025-04-12,08:44:49.000,102,11083731,12965,0,1744447488,12959.07769007999,116.05892019000021,53402.31838464
2025-04-12,08:44:50.000,102,11083685,12965,0,1744447489,12959.06421746,116.10121497000364,53402.32537176001
2025-04-12,08:44:51.000,102,11083717,13045,0,1744447490,12959.13831686999,116.22105018000002,53402.31838464
2025-04-12,08:44:52.000,102,11083709,12605,0,1744447491,12959.192207349995,116.3056397399996,53402.29742328
2025-04-12,08:44:53.000,102,11083705,12925,0,1744447492,12959.232625209996,116.43957321000198,53402.37428160001
2025-04-12,08:44:54.000,102,11083709,12605,0,1744447493,12959.353878789996,116.6017032000018,53402.30441040001
2025-04-12,08:44:55.000,102,11083738,12605,0,1744447494,12959.407769270001,116.7003910200001,53402.30441040001
2025-04-12,08:44:56.000,102,11083714,12925,0,1744447495,12959.515550229997,116.77088232000096,53402.283449040006
2025-04-12,08:44:57.000,102,11083726,12765,0,1744447496,12959.562704399992,116.77088232000096,53402.27646192001
2025-04-12,08:44:58.000,102,11083708,12765,0,1744447497,12959.529022850002,116.74973493000289,53402.25550056001
2025-04-12,08:44:59.000,102,11083718,12925,0,1744447498,12959.535759159997,116.74268580000353,53402.29043616
2025-04-12,08:45:00.000,102,11083768,13085,0,1744447499,12959.522286539992,116.73563667000417,53402.27646192001
2025-04-12,08:45:01.000,102,11083710,12965,0,1744447500,12959.529022850002,116.68629276000138,53402.29043616
2025-04-12,08:45:02.000,102,11083690,12885,0,1744447501,12959.555968089997,116.7003910200001,53402.283449040006
2025-04-12,08:45:03.000,102,11083718,12925,0,1744447502,12959.670485360002,116.73563667000417,53402.29043616
2025-04-12,08:45:04.000,102,11083739,12925,0,1744447503,12959.704166909993,116.73563667000417,53402.25550056001
2025-04-12,08:45:05.000,102,11083706,13085,0,1744447504,12959.724375839993,116.72153840999817,53402.27646192001
2025-04-12,08:45:06.000,102,11083723,12885,0,1744447505,12959.697430599997,116.6651453700033,53402.31838464
2025-04-12,08:45:07.000,102,11083713,12805,0,1744447506,12959.677221669997,116.58760494000308,53402.31139752
2025-04-12,08:45:08.000,102,11083699,13125,0,1744447507,12959.636803809997,116.56645754999772,53402.29043616
2025-04-12,08:45:09.000,102,11083700,12885,0,1744447508,12959.582913329992,116.58760494000308,53402.22755208001
2025-04-12,08:45:10.000,102,11083714,12925,0,1744447509,12959.515550229997,116.6017032000018,53402.17864224
2025-04-12,08:45:11.000,102,11083677,12885,0,1744447510,12959.454923439996,116.62989971999923,53402.17165512
2025-04-12,08:45:12.000,102,11083719,13285,0,1744447511,12959.495341299997,116.70744014999946,53402.1297324
2025-04-12,08:45:13.000,102,11083715,12845,0,1744447512,12959.576177019997,116.74268580000353,53402.1297324
2025-04-12,08:45:14.000,102,11083720,12685,0,1744447513,12959.623331189992,116.82022623000375,53402.03889984001
2025-04-12,08:45:15.000,102,11083699,12845,0,1744447514,12959.751321080003,116.87661926999863,53402.03191272
2025-04-12,08:45:16.000,102,11083717,12805,0,1744447515,12959.886047279993,116.88366839999799,53402.0249256
2025-04-12,08:45:17.000,102,11083681,12765,0,1744447516,12959.960146689999,116.91891405000206,53402.01793848001
2025-04-12,08:45:18.000,102,11083665,12965,0,1744447517,12960.007300859994,116.91891405000206,53402.03889984001
2025-04-12,08:45:19.000,102,11083689,12885,0,1744447518,12960.027509789994,116.94006144000014,53402.05986120001
2025-04-12,08:45:20.000,102,11083738,12725,0,1744447519,12960.007300859994,116.94006144000014,53402.08780968001
2025-04-12,08:45:21.000,102,11083734,12925,0,1744447520,12959.933201449989,116.83432449000247,53402.08780968001
2025-04-12,08:45:22.000,102,11083689,12845,0,1744447521,12959.791738939988,116.70744014999946,53402.10178392
2025-04-12,08:45:23.000,102,11083706,12805,0,1744447522,12959.731112150002,116.6017032000018,53402.115758160005
2025-04-12,08:45:24.000,102,11083650,12885,0,1744447523,12959.663749049992,116.54531015999964,53402.066848320006
2025-04-12,08:45:25.000,102,11083695,13045,0,1744447524,12959.670485360002,116.49596625000413,53402.05287408
2025-04-12,08:45:26.000,102,11083710,12805,0,1744447525,12959.650276430002,116.51006451000285,53402.045886960004
2025-04-12,08:45:27.000,102,11083653,12685,0,1744447526,12959.616594879997,116.50301538000349,53401.98300288
2025-04-12,08:45:28.000,102,11083713,12725,0,1744447527,12959.596385949997,116.59465407000243,53401.996977120005
2025-04-12,08:45:29.000,102,11083671,12805,0,1744447528,12959.670485360002,116.65104711000458,53401.98300288
2025-04-12,08:45:30.000,102,11083689,12605,0,1744447529,12959.670485360002,116.71448927999882,53401.9550544
2025-04-12,08:45:31.000,102,11083679,12765,0,1744447530,12959.744584769993,116.71448927999882,53401.97601576
2025-04-12,08:45:32.000,102,11083670,12965,0,1744447531,12959.825420489993,116.74973493000289,53401.93409304
2025-04-12,08:45:33.000,102,11083683,12965,0,1744447532,12959.818684179998,116.6651453700033,53401.8851832
2025-04-12,08:45:34.000,102,11083676,12605,0,1744447533,12959.845629419993,116.64399797999795,53401.90614456
2025-04-12,08:45:35.000,102,11083682,12685,0,1744447534,12959.879310969998,116.60875233000115,53401.9550544
2025-04-12,08:45:36.000,102,11083725,12765,0,1744447535,12959.919728829998,116.58055581000372,53401.90614456
2025-04-12,08:45:37.000,102,11083689,12725,0,1744447536,12959.933201449989,116.53826103000029,53401.90614456
2025-04-12,08:45:38.000,102,11083729,12765,0,1744447537,12960.03424609999,116.47481885999878,53401.89217032001
2025-04-12,08:45:39.000,102,11083672,12805,0,1744447538,12960.12181813,116.4536714700007,53401.92011880001
2025-04-12,08:45:40.000,102,11083678,13125,0,1744447539,12960.18244492,116.46072060000006,53401.89217032001
2025-04-12,08:45:41.000,102,11083718,12965,0,1744447540,12960.290225879995,116.51006451000285,53401.85024760001
2025-04-12,08:45:42.000,102,11083651,12725,0,1744447541,12960.39800683999,116.58055581000372,53401.8851832
2025-04-12,08:45:43.000,102,11083687,12605,0,1744447542,12960.5057878,116.69334189000074,53401.927105920004
2025-04-12,08:45:44.000,102,11083693,13285,0,1744447543,12960.694404479997,116.85547188000055,53401.90614456
2025-04-12,08:45:45.000,102,11083700,12965,0,1744447544,12960.883021159992,116.99645448000228,53401.85723472
2025-04-12,08:45:46.000,102,11083692,12645,0,1744447545,12960.984065809993,117.10219142999995,53401.87120896001
2025-04-12,08:45:47.000,102,11083699,13085,0,1744447546,12961.051428909988,117.20792838000489,53401.86422184
2025-04-12,08:45:48.000,102,11083719,12725,0,1744447547,12961.058165219998,117.27841967999848,53401.91313168
2025-04-12,08:45:49.000,102,11083695,12925,0,1744447548,12961.132264629989,117.31366533000255,53401.92011880001
2025-04-12,08:45:50.000,102,11083660,12925,0,1744447549,12961.199627729999,117.3559601099987,53401.91313168
2025-04-12,08:45:51.000,102,11083718,12765,0,1744447550,12961.34109024,117.39120576000278,53401.89217032001
2025-04-12,08:45:52.000,102,11083714,13245,0,1744447551,12961.40171703,117.39825489000214,53401.86422184
2025-04-12,08:45:53.000,102,11083694,12965,0,1744447552,12961.46234382,117.32071446000191,53401.87120896001
2025-04-12,08:45:54.000,102,11083686,12805,0,1744447553,12961.51623429999,117.20792838000489,53401.85723472
2025-04-12,08:45:55.000,102,11083689,12685,0,1744447554,12961.53644322999,117.15153534000274,53401.878196080004
2025-04-12,08:45:56.000,102,11083733,13045,0,1744447555,12961.54317954,117.06694578000315,53401.93409304
2025-04-12,08:45:57.000,102,11083700,12845,0,1744447556,12961.549915849995,117.05284752000443,53401.878196080004
2025-04-12,08:45:58.000,102,11083673,12805,0,1744447557,12961.59707001999,117.0598966500038,53401.90614456
2025-04-12,08:45:59.000,102,11083720,12805,0,1744447558,12961.72505991,117.0457983899978,53401.899157440006
2025-04-12,08:46:00.000,102,11083670,12565,0,1744447559,12961.866522420001,117.03170012999908,53401.878196080004
2025-04-12,08:46:01.000,102,11083725,12605,0,1744447560,12962.007984930002,117.00350361000164,53401.85723472
2025-04-12,08:46:02.000,102,11083657,12485,0,1744447561,12962.048402790002,116.99645448000228,53401.927105920004
2025-04-12,08:46:03.000,102,11083686,12605,0,1744447562,12962.028193860002,116.9471105699995,53401.91313168
2025-04-12,08:46:04.000,102,11083686,12965,0,1744447563,12962.021457549992,116.99645448000228,53401.92011880001
2025-04-12,08:46:05.000,102,11083707,12885,0,1744447564,12962.102293269993,117.06694578000315,53401.94108016001
2025-04-12,08:46:06.000,102,11083647,12845,0,1744447565,12962.149447440002,117.17973186000017,53401.93409304
2025-04-12,08:46:07.000,102,11083734,12765,0,1744447566,12962.216810539998,117.3559601099987,53401.9550544
2025-04-12,08:46:08.000,102,11083695,12765,0,1744447567,12962.284173639993,117.51809009999852,53401.948067280005
2025-04-12,08:46:09.000,102,11083729,12645,0,1744447568,12962.338064119998,117.6167779200041,53401.948067280005
2025-04-12,08:46:10.000,102,11083709,12685,0,1744447569,12962.371745669989,117.7507113899992,53401.92011880001
2025-04-12,08:46:11.000,102,11083710,13045,0,1744447570,12962.425636149994,117.80005530000199,53401.90614456
2025-04-12,08:46:12.000,102,11083700,12725,0,1744447571,12962.479526629999,117.80005530000199,53401.8851832
2025-04-12,08:46:13.000,102,11083704,13045,0,1744447572,12962.607516519995,117.79300617000263,53401.8851832
2025-04-12,08:46:14.000,102,11083730,12965,0,1744447573,12962.748979029995,117.78595704000327,53401.87120896001
2025-04-12,08:46:15.000,102,11083708,13045,0,1744447574,12962.870232609996,117.79300617000263,53401.86422184
2025-04-12,08:46:16.000,102,11083656,12805,0,1744447575,12963.045376670001,117.80710443000135,53401.87120896001
2025-04-12,08:46:17.000,102,11083751,12765,0,1744447576,12963.180102869992,117.88464486000157,53401.8851832
2025-04-12,08:46:18.000,102,11083720,13085,0,1744447577,12963.301356449992,117.88464486000157,53401.89217032001
2025-04-12,08:46:19.000,102,11083693,12845,0,1744447578,12963.409137410003,117.91284137999901,53401.86422184
2025-04-12,08:46:20.000,102,11083696,12845,0,1744447579,12963.530390989989,117.94103790000372,53401.899157440006
2025-04-12,08:46:21.000,102,11083688,12805,0,1744447580,12963.631435639989,117.93398877000436,53401.878196080004
2025-04-12,08:46:22.000,102,11083700,12645,0,1744447581,12963.69206242999,117.78595704000327,53401.9550544
2025-04-12,08:46:23.000,102,11083732,12565,0,1744447582,12963.644908259994,117.6167779200041,53401.92011880001
2025-04-12,08:46:24.000,102,11083710,12885,0,1744447583,12963.671853499989,117.44759879999765,53401.927105920004
2025-04-12,08:46:25.000,102,11083713,12965,0,1744447584,12963.685326119994,117.3559601099987,53401.996977120005
2025-04-12,08:46:26.000,102,11083668,12725,0,1744447585,12963.75942553,117.34891097999935,53401.96902864001
2025-04-12,08:46:27.000,102,11083761,13005,0,1744447586,12963.85373386999,117.32071446000191,53402.01095136
2025-04-12,08:46:28.000,102,11083749,13245,0,1744447587,12963.927833279995,117.33481272000063,53401.97601576
2025-04-12,08:46:29.000,102,11083723,12885,0,1744447588,12963.98172376,117.32071446000191,53402.00396424
2025-04-12,08:46:30.000,102,11083724,12965,0,1744447589,12964.01540530999,117.33481272000063,53401.996977120005
2025-04-12,08:46:31.000,102,11083666,12805,0,1744447590,12964.06255948,117.37710750000406,53401.948067280005
2025-04-12,08:46:32.000,102,11083710,12885,0,1744447591,12964.156867819991,117.41940228000021,53401.9550544
2025-04-12,08:46:33.000,102,11083705,12845,0,1744447592,12964.217494609991,117.45464793000428,53401.94108016001
2025-04-12,08:46:34.000,102,11083758,12965,0,1744447593,12964.325275570001,117.43350053999893,53401.8851832
2025-04-12,08:46:35.000,102,11083699,13125,0,1744447594,12964.352220809997,117.33481272000063,53401.927105920004
2025-04-12,08:46:36.000,102,11083699,12965,0,1744447595,12964.486947010002,117.27841967999848,53401.85723472
2025-04-12,08:46:37.000,102,11083711,12965,0,1744447596,12964.621673209993,117.27137054999912,53401.85723472
2025-04-12,08:46:38.000,102,11083693,12645,0,1744447597,12964.769872029989,117.25022316000104,53401.899157440006
2025-04-12,08:46:39.000,102,11083708,13125,0,1744447598,12964.945016089994,117.2572722900004,53401.89217032001
2025-04-12,08:46:40.000,102,11083725,13165,0,1744447599,12965.15384169999,117.25022316000104,53401.93409304
2025-04-12,08:46:41.000,102,11083690,12525,0,1744447600,12965.36266731,117.33481272000063,53401.97601576
2025-04-12,08:46:42.000,102,11083706,12685,0,1744447601,12965.578229229992,117.29251794000447,53401.98999000001
2025-04-12,08:46:43.000,102,11083713,12445,0,1744447602,12965.719691739992,117.27137054999912,53402.045886960004
2025-04-12,08:46:44.000,102,11083685,12965,0,1744447603,12965.867890559988,117.22907577000296,53402.10178392
2025-04-12,08:46:45.000,102,11083693,12685,0,1744447604,12966.043034619994,117.13038795000466,53402.12274528
2025-04-12,08:46:46.000,102,11083704,12565,0,1744447605,12966.19796975,117.010552740001,53402.115758160005
2025-04-12,08:46:47.000,102,11083724,12645,0,1744447606,12966.27206915999,116.79202970999904,53402.22056496
2025-04-12,08:46:48.000,102,11083707,12645,0,1744447607,12966.2990144,116.57350668000436,53402.234539200006
2025-04-12,08:46:49.000,102,11083728,12725,0,1744447608,12966.23838761,116.43957321000198,53402.20659072001
2025-04-12,08:46:50.000,102,11083702,12765,0,1744447609,12966.23838761,116.4184258200039,53402.19261648
2025-04-12,08:46:51.000,102,11083715,12885,0,1744447610,12966.265332849995,116.51711364000221,53402.18562936001
2025-04-12,08:46:52.000,102,11083755,13045,0,1744447611,12966.23165129999,116.552359289999,53402.10877104001
2025-04-12,08:46:53.000,102,11083771,12885,0,1744447612,12966.21817868,116.63694884999859,53402.115758160005
2025-04-12,08:46:54.000,102,11083727,12725,0,1744447613,12966.224914989994,116.74973493000289,53402.05287408
2025-04-12,08:46:55.000,102,11083784,12805,0,1744447614,12966.265332849995,116.79202970999904,53402.03191272
2025-04-12,08:46:56.000,102,11083693,12885,0,1744447615,12966.245123919995,116.89071753000462,53402.01095136
2025-04-12,08:46:57.000,102,11083740,12885,0,1744447616,12966.19796975,116.88366839999799,53401.94108016001
2025-04-12,08:46:58.000,102,11083652,12685,0,1744447617,12966.21817868,116.96825796000485,53401.90614456
2025-04-12,08:46:59.000,102,11083687,12845,0,1744447618,12966.25186022999,117.03170012999908,53401.83627336
2025-04-12,08:47:00.000,102,11083749,13085,0,1744447619,12966.33269594999,117.1585844700021,53401.80832488
2025-04-12,08:47:01.000,102,11083720,12885,0,1744447620,12966.39332273999,117.25022316000104,53401.78736352
2025-04-12,08:47:02.000,102,11083706,12845,0,1744447621,12966.487631079995,117.3559601099987,53401.815312
2025-04-12,08:47:03.000,102,11083718,12965,0,1744447622,12966.52131263,117.32071446000191,53401.71749232
2025-04-12,08:47:04.000,102,11083703,12725,0,1744447623,12966.588675729996,117.23612490000232,53401.73845368
2025-04-12,08:47:05.000,102,11083693,12885,0,1744447624,12966.635829899991,117.1585844700021,53401.759415040004
2025-04-12,08:47:06.000,102,11083678,12685,0,1744447625,12966.656038829991,117.09514230000059,53401.73845368
2025-04-12,08:47:07.000,102,11083720,12525,0,1744447626,12966.703193000001,117.03874925999844,53401.72447944001
2025-04-12,08:47:08.000,102,11083677,12765,0,1744447627,12966.736874549992,116.9471105699995,53401.76640216
2025-04-12,08:47:09.000,102,11083661,12685,0,1744447628,12966.757083479992,116.89776666000398,53401.731466560006
2025-04-12,08:47:10.000,102,11083696,12845,0,1744447629,12966.790765029997,116.83432449000247,53401.68954384
2025-04-12,08:47:11.000,102,11083735,13005,0,1744447630,12966.797501339992,116.88366839999799,53401.68255672001
2025-04-12,08:47:12.000,102,11083719,12725,0,1744447631,12966.824446580002,117.01760187000036,53401.63364688001
2025-04-12,08:47:13.000,102,11083699,12645,0,1744447632,12966.912018609997,117.15153534000274,53401.661595360005
2025-04-12,08:47:14.000,102,11083660,12925,0,1744447633,12967.040008499993,117.29956707000383,53401.63364688001
2025-04-12,08:47:15.000,102,11083699,12725,0,1744447634,12967.127580529988,117.41235315000085,53401.61967264
2025-04-12,08:47:16.000,102,11083687,13005,0,1744447635,12967.161262079993,117.55333575000259,53401.55678856001
2025-04-12,08:47:17.000,102,11083655,12725,0,1744447636,12967.215152559998,117.67317095999897,53401.542814320004
2025-04-12,08:47:18.000,102,11083724,12685,0,1744447637,12967.215152559998,117.78595704000327,53401.48691736001
2025-04-12,08:47:19.000,102,11083691,12885,0,1744447638,12967.208416249989,117.77185878000455,53401.43800752001
2025-04-12,08:47:20.000,102,11083671,12885,0,1744447639,12967.046744810003,117.70136748000368,53401.41704616001
2025-04-12,08:47:21.000,102,11083673,12965,0,1744447640,12966.972645399997,117.6167779200041,53401.340187839996
2025-04-12,08:47:22.000,102,11083667,12925,0,1744447641,12966.898545989992,117.51104096999916,53401.3611492
2025-04-12,08:47:23.000,102,11083704,12805,0,1744447642,12966.844655510002,117.468746190003,53401.31223936
2025-04-12,08:47:24.000,102,11083684,12845,0,1744447643,12966.797501339992,117.39120576000278,53401.26332952
2025-04-12,08:47:25.000,102,11083684,13045,0,1744447644,12966.750347169997,117.32776359000127,53401.24236816
2025-04-12,08:47:26.000,102,11083711,12765,0,1744447645,12966.757083479992,117.27137054999912,53401.20044544001
2025-04-12,08:47:27.000,102,11083684,12645,0,1744447646,12966.763819790001,117.15153534000274,53401.16550984
2025-04-12,08:47:28.000,102,11083693,12885,0,1744447647,12966.824446580002,117.0598966500038,53401.1166
2025-04-12,08:47:29.000,102,11083665,12725,0,1744447648,12966.891809679997,117.02465099999972,53401.060703040006
2025-04-12,08:47:30.000,102,11083725,12885,0,1744447649,12966.918754919992,116.97530709000421,53401.08166440001
2025-04-12,08:47:31.000,102,11083705,12765,0,1744447650,12966.959172779993,116.93301231000078,53401.039741680004
2025-04-12,08:47:32.000,102,11083698,12765,0,1744447651,12967.053481119998,116.91891405000206,53401.01878032
2025-04-12,08:47:33.000,102,11083738,12805,0,1744447652,12967.019799569993,116.88366839999799,53400.9768576
2025-04-12,08:47:34.000,102,11083751,12885,0,1744447653,12967.040008499993,116.86957013999927,53401.02576744
2025-04-12,08:47:35.000,102,11083703,12805,0,1744447654,12966.959172779993,116.88366839999799,53401.02576744
2025-04-12,08:47:36.000,102,11083666,12805,0,1744447655,12966.905282300002,116.86957013999927,53400.941922000005
2025-04-12,08:47:37.000,102,11083649,12685,0,1744447656,12966.878337059992,116.95415969999885,53400.9069864
2025-04-12,08:47:38.000,102,11083722,13045,0,1744447657,12966.871600749997,116.98940535000293,53400.92096064
2025-04-12,08:47:39.000,102,11083681,12885,0,1744447658,12966.925491230002,116.91891405000206,53400.85807656
2025-04-12,08:47:40.000,102,11083702,12925,0,1744447659,12966.965909090002,116.89071753000462,53400.85108944
2025-04-12,08:47:41.000,102,11083686,13125,0,1744447660,12967.120844219993,116.87661926999863,53400.88602504001
2025-04-12,08:47:42.000,102,11083680,12805,0,1744447661,12967.242097799994,116.86957013999927,53400.87903792
2025-04-12,08:47:43.000,102,11083690,12805,0,1744447662,12967.45092340999,116.89071753000462,53400.91397352001
2025-04-12,08:47:44.000,102,11083685,12805,0,1744447663,12967.59238591999,116.98940535000293,53400.89999928
2025-04-12,08:47:45.000,102,11083633,12685,0,1744447664,12967.63954009,117.11628968999867,53400.872050800004
2025-04-12,08:47:46.000,102,11083728,12725,0,1744447665,12967.61933116,117.21497751000425,53400.84410232001
2025-04-12,08:47:47.000,102,11083696,13005,0,1744447666,12967.53849544,117.26432141999976,53400.86506368001
2025-04-12,08:47:48.000,102,11083703,12765,0,1744447667,12967.41724186,117.24317403000168,53400.85807656
2025-04-12,08:47:49.000,102,11083715,12605,0,1744447668,12967.295988279999,117.0457983899978,53400.78121824
2025-04-12,08:47:50.000,102,11083709,13085,0,1744447669,12967.134316839998,116.7990788399984,53400.725321280006
2025-04-12,08:47:51.000,102,11083744,12965,0,1744447670,12967.060217429993,116.58055581000372,53400.704359920004
2025-04-12,08:47:52.000,102,11083749,12765,0,1744447671,12967.093898979998,116.41137669000454,53400.63448872
2025-04-12,08:47:53.000,102,11083737,12605,0,1744447672,12967.147789459988,116.31268886999896,53400.57160464
2025-04-12,08:47:54.000,102,11083749,12645,0,1744447673,12967.242097799994,116.22809930999938,53400.557630400006
2025-04-12,08:47:55.000,102,11083747,12805,0,1744447674,12967.269043039989,116.24924670000473,53400.55064328001
2025-04-12,08:47:56.000,102,11083724,12965,0,1744447675,12967.295988279999,116.19285366000258,53400.487759200005
2025-04-12,08:47:57.000,102,11083739,12845,0,1744447676,12967.302724589994,116.25629583000409,53400.45981072001
2025-04-12,08:47:58.000,102,11083707,12965,0,1744447677,12967.383560309994,116.36908191000111,53400.417888
2025-04-12,08:47:59.000,102,11083703,12765,0,1744447678,12967.45765972,116.51006451000285,53400.45981072001
2025-04-12,08:48:00.000,102,11083770,12645,0,1744447679,12967.484604959995,116.58055581000372,53400.46679784
2025-04-12,08:48:01.000,102,11083696,12885,0,1744447680,12967.484604959995,116.6017032000018,53400.43186224001
2025-04-12,08:48:02.000,102,11083693,12605,0,1744447681,12967.47786865,116.6017032000018,53400.38295240001
2025-04-12,08:48:03.000,102,11083707,12685,0,1744447682,12967.39029661999,116.56645754999772,53400.368978160004
2025-04-12,08:48:04.000,102,11083730,12605,0,1744447683,12967.32966982999,116.39727842999855,53400.334042559996
2025-04-12,08:48:05.000,102,11083679,12685,0,1744447684,12967.322933519994,116.33383626000432,53400.34102968001
2025-04-12,08:48:06.000,102,11083717,13245,0,1744447685,12967.282515659994,116.29154148000089,53400.31308120001
2025-04-12,08:48:07.000,102,11083708,12885,0,1744447686,12967.275779349999,116.19990279000194,53400.271158480005
2025-04-12,08:48:08.000,102,11083664,12645,0,1744447687,12967.181471009993,116.08711670999764,53400.23622288
2025-04-12,08:48:09.000,102,11083746,12685,0,1744447688,12967.053481119998,115.93203585000447,53400.11045472
2025-04-12,08:48:10.000,102,11083728,12845,0,1744447689,12966.912018609997,115.88974107000104,53400.07551912001
2025-04-12,08:48:11.000,102,11083703,13165,0,1744447690,12966.736874549992,115.9602323700019,53399.998660799996
2025-04-12,08:48:12.000,102,11083700,12845,0,1744447691,12966.615620969991,116.06596931999957,53399.97071232
2025-04-12,08:48:13.000,102,11083737,12925,0,1744447692,12966.51457631999,116.04482193000149,53399.84494416
2025-04-12,08:48:14.000,102,11083700,13005,0,1744447693,12966.47415845999,115.9954780199987,53399.719176000006
2025-04-12,08:48:15.000,102,11083689,12965,0,1744447694,12966.346168569995,116.01662541000405,53399.67725328
2025-04-12,08:48:16.000,102,11083650,12805,0,1744447695,12966.204706059994,116.02367454000341,53399.6143692
2025-04-12,08:48:17.000,102,11083710,12925,0,1744447696,12966.016089379998,116.00252714999806,53399.54449800001
2025-04-12,08:48:18.000,102,11083699,13005,0,1744447697,12965.766845910002,115.9602323700019,53399.37680712001
2025-04-12,08:48:19.000,102,11083672,12765,0,1744447698,12965.618647089992,115.84744629000488,53399.313923040005
2025-04-12,08:48:20.000,102,11083744,12525,0,1744447699,12965.463711960001,115.80515151000145,53399.25103896
2025-04-12,08:48:21.000,102,11083753,12965,0,1744447700,12965.26162266,115.78400412000337,53399.18116776
2025-04-12,08:48:22.000,102,11083714,12805,0,1744447701,12965.09995122,115.80515151000145,53399.10430944
2025-04-12,08:48:23.000,102,11083733,13285,0,1744447702,12964.924807159994,115.79105325000273,53399.02046400001
2025-04-12,08:48:24.000,102,11083736,12725,0,1744447703,12964.843971439994,115.76285672999802,53398.90168296001
2025-04-12,08:48:25.000,102,11083675,13045,0,1744447704,12964.722717859993,115.72761108000122,53398.78290192001
2025-04-12,08:48:26.000,102,11083688,13005,0,1744447705,12964.587991660002,115.70646369000315,53398.70604360001
2025-04-12,08:48:27.000,102,11083700,12685,0,1744447706,12964.473474389997,115.62187413000356,53398.62918528
2025-04-12,08:48:28.000,102,11083730,12885,0,1744447707,12964.271385089996,115.51613717999862,53398.50341712
2025-04-12,08:48:29.000,102,11083694,12685,0,1744447708,12964.04235055,115.45974414000375,53398.36367472
2025-04-12,08:48:30.000,102,11083685,13245,0,1744447709,12963.86047018,115.53728457000398,53398.20297096001
2025-04-12,08:48:31.000,102,11083709,12605,0,1744447710,12963.719007669999,115.63597239000228,53398.16104824001
2025-04-12,08:48:32.000,102,11083694,12645,0,1744447711,12963.564072539994,115.67121803999908,53398.042267200006
2025-04-12,08:48:33.000,102,11083706,12845,0,1744447712,12963.469764199988,115.69236543000443,53398.01431872001
2025-04-12,08:48:34.000,102,11083691,12725,0,1744447713,12963.287883830002,115.69941456000379,53397.853614960004
2025-04-12,08:48:35.000,102,11083695,12965,0,1744447714,12963.112739769997,115.7135128200025,53397.74880816001
2025-04-12,08:48:36.000,102,11083707,12485,0,1744447715,12962.98474988,115.66416890999972,53397.706885440006
2025-04-12,08:48:37.000,102,11083724,12765,0,1744447716,12962.89717784999,115.59367760999885,53397.588104400005
2025-04-12,08:48:38.000,102,11083761,12805,0,1744447717,12962.77592426999,115.44564587999776,53397.45534912
2025-04-12,08:48:39.000,102,11083685,12765,0,1744447718,12962.53341710999,115.2553193700005,53397.38547792
2025-04-12,08:48:40.000,102,11083744,12605,0,1744447719,12962.331327809989,115.11433676999877,53397.32958096
2025-04-12,08:48:41.000,102,11083736,12765,0,1744447720,12962.075348029997,115.01564895000047,53397.19682568001
2025-04-12,08:48:42.000,102,11083661,12885,0,1744447721,12961.906940280001,114.90286287000345,53397.085031760005
2025-04-12,08:48:43.000,102,11083692,12845,0,1744447722,12961.738532529991,114.86761721999937,53396.93131512
2025-04-12,08:48:44.000,102,11083704,13085,0,1744447723,12961.5835974,114.90286287000345,53396.83349544
2025-04-12,08:48:45.000,102,11083696,12725,0,1744447724,12961.3815081,114.98040330000367,53396.62388184001
2025-04-12,08:48:46.000,102,11083701,12725,0,1744447725,12961.159209869998,115.06499286000326,53396.45619096001
2025-04-12,08:48:47.000,102,11083741,12765,0,1744447726,12961.085110459993,115.06499286000326,53396.365358400006
2025-04-12,08:48:48.000,102,11083715,13165,0,1744447727,12960.936911639998,115.07909112000198,53396.28850008001
2025-04-12,08:48:49.000,102,11083743,12845,0,1744447728,12960.842603299992,115.07909112000198,53396.1557448
2025-04-12,08:48:50.000,102,11083721,12605,0,1744447729,12960.674195549997,115.10023851000005,53396.05792512
2025-04-12,08:48:51.000,102,11083689,12445,0,1744447730,12960.52599673,115.10728763999941,53395.90420848001
2025-04-12,08:48:52.000,102,11083748,12845,0,1744447731,12960.411479459995,115.0579437300039,53395.76446608001
2025-04-12,08:48:53.000,102,11083730,12925,0,1744447732,12960.350852669995,115.07909112000198,53395.65965928
2025-04-12,08:48:54.000,102,11083742,12965,0,1744447733,12960.26328064,115.12843503000477,53395.51292976
2025-04-12,08:48:55.000,102,11083731,12565,0,1744447734,12960.13529074999,115.191877199999,53395.3871616
2025-04-12,08:48:56.000,102,11083693,12845,0,1744447735,12960.000564549999,115.14253329000348,53395.27536768
2025-04-12,08:48:57.000,102,11083693,12805,0,1744447736,12959.832156799988,115.07204199000262,53395.170560880004
2025-04-12,08:48:58.000,102,11083730,12685,0,1744447737,12959.569440710002,114.92401026000152,53395.002870000004
2025-04-12,08:48:59.000,102,11083725,13085,0,1744447738,12959.293251999996,114.81827331000386,53394.88408896
2025-04-12,08:49:00.000,102,11083706,13045,0,1744447739,12959.05748114999,114.73368375000427,53394.80024352001
2025-04-12,08:49:01.000,102,11083679,13005,0,1744447740,12958.761083509999,114.70548722999956,53394.653514
2025-04-12,08:49:02.000,102,11083713,12925,0,1744447741,12958.457949559997,114.747782010003,53394.48582312
2025-04-12,08:49:03.000,102,11083705,12925,0,1744447742,12958.168288230001,114.83942070000194,53394.31114512
2025-04-12,08:49:04.000,102,11083730,12445,0,1744447743,12957.83820903999,114.88876461000473,53394.17140272
2025-04-12,08:49:05.000,102,11083735,12885,0,1744447744,12957.501393539998,114.9451576499996,53394.08755728001
2025-04-12,08:49:06.000,102,11083649,12685,0,1744447745,12957.198259589997,114.96630503999768,53393.92685352
2025-04-12,08:49:07.000,102,11083719,12565,0,1744447746,12956.915334569996,114.98745243000303,53393.71723992
2025-04-12,08:49:08.000,102,11083759,12685,0,1744447747,12956.64588217,115.08614025000134,53393.59147176
2025-04-12,08:49:09.000,102,11083699,12605,0,1744447748,12956.39663869999,115.13548416000413,53393.444742240004
2025-04-12,08:49:10.000,102,11083739,12925,0,1744447749,12956.093504750002,115.14253329000348,53393.298012720006
2025-04-12,08:49:11.000,102,11083721,12925,0,1744447750,12955.770161870001,115.17072981000092,53393.19320592
2025-04-12,08:49:12.000,102,11083680,12765,0,1744447751,12955.41987374999,115.14253329000348,53392.990579440004
2025-04-12,08:49:13.000,102,11083691,13205,0,1744447752,12955.002222529998,115.03679633999855,53392.83686280001
2025-04-12,08:49:14.000,102,11083717,12685,0,1744447753,12954.523944519991,114.89581374000409,53392.64122344
2025-04-12,08:49:15.000,102,11083755,12685,0,1744447754,12954.072611749994,114.76188027000171,53392.49449392
2025-04-12,08:49:16.000,102,11083703,12965,0,1744447755,12953.587597429992,114.58565202000318,53392.270906080004
2025-04-12,08:49:17.000,102,11083673,12885,0,1744447756,12953.196891449996,114.32483420999779,53392.08225384
2025-04-12,08:49:18.000,102,11083701,12965,0,1744447757,12952.806185469999,114.07106552999903,53391.92853720001
2025-04-12,08:49:19.000,102,11083689,12805,0,1744447758,12952.327907459992,113.93713206000393,53391.767833440004
2025-04-12,08:49:20.000,102,11083686,12645,0,1744447759,12951.86310206999,113.81729685000028,53391.49533576001
2025-04-12,08:49:21.000,102,11083684,12685,0,1744447760,12951.458923469989,113.83844423999835,53391.34161912
2025-04-12,08:49:22.000,102,11083695,12445,0,1744447761,12951.101899039997,113.8948372800005,53391.10405704
2025-04-12,08:49:23.000,102,11083703,12725,0,1744447762,12950.77181985,114.00057422999816,53390.96431464
2025-04-12,08:49:24.000,102,11083661,12685,0,1744447763,12950.44174065999,114.13450770000054,53390.70579120001
2025-04-12,08:49:25.000,102,11083718,13085,0,1744447764,12950.071243609993,114.22614638999949,53390.51713896001
2025-04-12,08:49:26.000,102,11083720,12725,0,1744447765,12949.707482869992,114.30368681999971,53390.36342232
2025-04-12,08:49:27.000,102,11083708,12765,0,1744447766,12949.336985819995,114.39532550999866,53390.12586024
2025-04-12,08:49:28.000,102,11083726,12885,0,1744447767,12948.973225079993,114.31778507999843,53389.98611784001
2025-04-12,08:49:29.000,102,11083652,12765,0,1744447768,12948.589255409992,114.19794987000205,53389.81842696001
2025-04-12,08:49:30.000,102,11083771,13005,0,1744447769,12948.19181312,114.00057422999816,53389.61580048
2025-04-12,08:49:31.000,102,11083740,12805,0,1744447770,12947.787634519998,113.77500207000412,53389.41317400001
2025-04-12,08:49:32.000,102,11083760,12685,0,1744447771,12947.450819019992,113.50008600000001,53389.252470240004
2025-04-12,08:49:33.000,102,11083726,12965,0,1744447772,12947.05337673,113.2392681900019,53389.063818
2025-04-12,08:49:34.000,102,11083720,12805,0,1744447773,12946.568362409998,113.02779428999929,53388.88914000001
2025-04-12,08:49:35.000,102,11083747,12605,0,1744447774,12946.063139159996,112.9432047299997,53388.72144912001
2025-04-12,08:49:36.000,102,11083674,12845,0,1744447775,12945.530970669999,112.96435211999778,53388.414015840004
2025-04-12,08:49:37.000,102,11083711,13085,0,1744447776,12944.971856939992,112.93615560000035,53388.10658256
2025-04-12,08:49:38.000,102,11083683,12805,0,1744447777,12944.459897379995,112.97845038000378,53387.88998184
2025-04-12,08:49:39.000,102,11083709,13005,0,1744447778,12943.995091989993,113.04189254999801,53387.61748416001
2025-04-12,08:49:40.000,102,11083754,12605,0,1744447779,12943.624594939996,113.12648211000487,53387.37992208001
2025-04-12,08:49:41.000,102,11083723,12645,0,1744447780,12943.301252059995,113.13353124000423,53387.072488800004
2025-04-12,08:49:42.000,102,11083746,12765,0,1744447781,12943.031799659999,113.01369603000057,53386.77204264
2025-04-12,08:49:43.000,102,11083764,12565,0,1744447782,12942.728665709998,112.7458290900031,53386.53448056001
2025-04-12,08:49:44.000,102,11083707,12685,0,1744447783,12942.290805559991,112.47091301999899,53386.3388412
2025-04-12,08:49:45.000,102,11083761,12925,0,1744447784,12941.96746267999,112.28058651000174,53386.12922760001
2025-04-12,08:49:46.000,102,11083693,12765,0,1744447785,12941.549811459998,112.10435826000321,53385.83576856
2025-04-12,08:49:47.000,102,11083677,13125,0,1744447786,12941.125423929996,112.0056704400049,53385.61916784
2025-04-12,08:49:48.000,102,11083697,12645,0,1744447787,12940.79534474,111.98452304999955,53385.44448984
2025-04-12,08:49:49.000,102,11083694,12845,0,1744447788,12940.384429829988,111.92108087999804,53385.16500504
2025-04-12,08:49:50.000,102,11083715,12725,0,1744447789,12939.960042300001,111.89993348999997,53384.95539144001
2025-04-12,08:49:51.000,102,11083702,12565,0,1744447790,12939.58954524999,111.92813001000468,53384.7318036
2025-04-12,08:49:52.000,102,11083736,12685,0,1744447791,12939.326829159989,111.93517914000404,53384.43834456
2025-04-12,08:49:53.000,102,11083668,12925,0,1744447792,12939.178630339993,111.89993348999997,53384.24969232
2025-04-12,08:49:54.000,102,11083727,12685,0,1744447793,12938.922650560002,111.85058958000445,53384.0330916
2025-04-12,08:49:55.000,102,11083708,12685,0,1744447794,12938.61278029999,111.83649131999846,53383.83046512001
2025-04-12,08:49:56.000,102,11083696,12765,0,1744447795,12938.26922848999,111.90698261999933,53383.5789288
2025-04-12,08:49:57.000,102,11083684,12765,0,1744447796,12937.986303469988,111.95632653000212,53383.27848264001
2025-04-12,08:49:58.000,102,11083663,13045,0,1744447797,12937.683169520002,111.95632653000212,53383.124766
2025-04-12,08:49:59.000,102,11083674,12845,0,1744447798,12937.225100439995,111.85763871000381,53382.950088000005
2025-04-12,08:50:00.000,102,11083717,12765,0,1744447799,12936.699668259993,111.85058958000445,53382.76143576
2025-04-12,08:50:01.000,102,11083681,12765,0,1744447800,12936.24159918,111.87878610000189,53382.614706240005
2025-04-12,08:50:02.000,102,11083737,13125,0,1744447801,12935.924992609995,111.86468784000317,53382.41207976
2025-04-12,08:50:03.000,102,11083716,12605,0,1744447802,12935.662276519994,111.88583523000125,53382.1465692
2025-04-12,08:50:04.000,102,11083692,12765,0,1744447803,12935.386087810002,111.87878610000189,53382.04874952
2025-04-12,08:50:05.000,102,11083651,12965,0,1744447804,12935.103162790001,111.87173697000253,53381.86009728
2025-04-12,08:50:06.000,102,11083705,12925,0,1744447805,12934.766347289995,111.91403174999868,53381.73432912
2025-04-12,08:50:07.000,102,11083669,12965,0,1744447806,12934.463213339994,111.9774739200002,53381.538689760004
2025-04-12,08:50:08.000,102,11083730,12765,0,1744447807,12934.139870459992,111.92813001000468,53381.370998880004
2025-04-12,08:50:09.000,102,11083705,12645,0,1744447808,12933.84347282,111.92108087999804,53381.21728224001
2025-04-12,08:50:10.000,102,11083697,12725,0,1744447809,12933.567284109995,111.85763871000381,53381.0635656
2025-04-12,08:50:11.000,102,11083741,12645,0,1744447810,12933.284359089994,111.83649131999846,53380.937797440005
2025-04-12,08:50:12.000,102,11083657,13005,0,1744447811,12932.974488829997,111.681410459998,53380.73517096
2025-04-12,08:50:13.000,102,11083714,12885,0,1744447812,12932.698300119991,111.56157525000162,53380.63036416
2025-04-12,08:50:14.000,102,11083709,12765,0,1744447813,12932.408638789995,111.4487891700046,53380.483634640004
2025-04-12,08:50:15.000,102,11083686,12885,0,1744447814,12932.085295909994,111.36419960999774,53380.2949824
2025-04-12,08:50:16.000,102,11083730,12845,0,1744447815,12931.869733989988,111.21616788000392,53380.21113696001
2025-04-12,08:50:17.000,102,11083684,12765,0,1744447816,12931.633963139997,111.0892835400009,53380.03645896
2025-04-12,08:50:18.000,102,11083652,12885,0,1744447817,12931.452082769996,111.1245291899977,53379.91767792
2025-04-12,08:50:19.000,102,11083753,12645,0,1744447818,12931.13547619999,111.0258413699994,53379.82684536001
2025-04-12,08:50:20.000,102,11083693,12605,0,1744447819,12930.798660699998,110.86371137999959,53379.715051440005
2025-04-12,08:50:21.000,102,11083710,12965,0,1744447820,12930.515735679997,110.67338487000234,53379.666141600006
2025-04-12,08:50:22.000,102,11083670,13005,0,1744447821,12930.340591619992,110.51125488000253,53379.51941208001
2025-04-12,08:50:23.000,102,11083696,12805,0,1744447822,12930.205865420001,110.4337144500023,53379.40063104001
2025-04-12,08:50:24.000,102,11083710,12805,0,1744447823,12930.07787552999,110.37732141000015,53379.28185000001
2025-04-12,08:50:25.000,102,11083682,12965,0,1744447824,12929.788214199994,110.23633880999841,53379.14909472
2025-04-12,08:50:26.000,102,11083658,12805,0,1744447825,12929.525498109993,110.06011055999988,53379.044287920005
2025-04-12,08:50:27.000,102,11083696,12605,0,1744447826,12929.276254639997,109.89798057000007,53378.90454552
2025-04-12,08:50:28.000,102,11083709,12685,0,1744447827,12929.013538549996,109.77814536000369,53378.77877736001
2025-04-12,08:50:29.000,102,11083703,12685,0,1744447828,12928.730613529995,109.6653592799994,53378.639034960004
2025-04-12,08:50:30.000,102,11083701,13005,0,1744447829,12928.299489689998,109.62306450000324,53378.53422816001
2025-04-12,08:50:31.000,102,11083703,12725,0,1744447830,12927.834684299996,109.58076971999981,53378.373524400005
2025-04-12,08:50:32.000,102,11083687,12965,0,1744447831,12927.289043189994,109.51027841999894,53378.21282064
2025-04-12,08:50:33.000,102,11083735,12845,0,1744447832,12926.878128279997,109.34109929999977,53378.05211688
2025-04-12,08:50:34.000,102,11083720,13165,0,1744447833,12926.37964133999,109.22831322000275,53377.870451760005
2025-04-12,08:50:35.000,102,11083701,12725,0,1744447834,12925.834000229988,109.08733062000101,53377.66782528
2025-04-12,08:50:36.000,102,11083684,13245,0,1744447835,12925.24794126,109.20011669999803,53377.49314728
2025-04-12,08:50:37.000,102,11083738,12685,0,1744447836,12924.823553729999,109.45388538000407,53377.33943064001
2025-04-12,08:50:38.000,102,11083743,12685,0,1744447837,12924.533892400003,109.55257320000237,53377.094881439996
2025-04-12,08:50:39.000,102,11083695,12765,0,1744447838,12924.102768559991,109.51027841999894,53376.99007464
2025-04-12,08:50:40.000,102,11083717,12845,0,1744447839,12923.536918519989,109.5314258100043,53376.75251256
2025-04-12,08:50:41.000,102,11083707,13005,0,1744447840,12923.065376819992,109.47503277000214,53376.626744400004
2025-04-12,08:50:42.000,102,11083698,12925,0,1744447841,12922.816133349996,109.36929582000448,53376.45206640001
2025-04-12,08:50:43.000,102,11083722,12845,0,1744447842,12922.775715489995,109.39044321000256,53376.2773884
2025-04-12,08:50:44.000,102,11083702,12565,0,1744447843,12922.72856132,109.2353623500021,53376.13065888
2025-04-12,08:50:45.000,102,11083719,12885,0,1744447844,12922.614044049995,109.12257626999781,53376.01187784
2025-04-12,08:50:46.000,102,11083691,12925,0,1744447845,12922.52647202,109.10142887999973,53375.90008392001
2025-04-12,08:50:47.000,102,11083738,12685,0,1744447846,12922.70161607999,109.22831322000275,53375.80226424001
2025-04-12,08:50:48.000,102,11083713,12925,0,1744447847,12922.87002383,109.40454147000128,53375.641560480006
2025-04-12,08:50:49.000,102,11083746,12765,0,1744447848,12922.896969069996,109.54552407000301,53375.55771504
2025-04-12,08:50:50.000,102,11083752,12605,0,1744447849,12922.755506559995,109.52437667999766,53375.473869600006
2025-04-12,08:50:51.000,102,11083666,12885,0,1744447850,12922.46584523,109.40454147000128,53375.34810144001
2025-04-12,08:50:52.000,102,11083699,12765,0,1744447851,12922.283964859998,109.24241148000146,53375.21534616
2025-04-12,08:50:53.000,102,11083719,13045,0,1744447852,12922.364800579999,109.34814842999913,53375.03368104
2025-04-12,08:50:54.000,102,11083702,12885,0,1744447853,12922.452372609994,109.24946061000082,53374.95682272
2025-04-12,08:50:55.000,102,11083706,12605,0,1744447854,12922.155974969988,108.81946368000354,53374.81708032
2025-04-12,08:50:56.000,102,11083720,13165,0,1744447855,12921.711378510001,108.27668067000195,53374.67733792001
2025-04-12,08:50:57.000,102,11083762,12765,0,1744447856,12921.273518359994,107.70570114000293,53374.55855688001
2025-04-12,08:50:58.000,102,11083723,13045,0,1744447857,12921.037747509989,107.40258855000138,53374.37689176
2025-04-12,08:50:59.000,102,11083732,12605,0,1744447858,12920.882812379998,107.06423031000304,53374.27208496001
2025-04-12,08:51:00.000,102,11083775,12605,0,1744447859,12920.923230239998,106.67652816000191,53374.111381200004
2025-04-12,08:51:01.000,102,11083698,12605,0,1744447860,12920.828921899993,106.28177688000142,53373.943690320004
2025-04-12,08:51:02.000,102,11083687,12965,0,1744447861,12920.667250459992,105.95751690000179,53373.85285776
2025-04-12,08:51:03.000,102,11083701,12565,0,1744447862,12920.579678429996,105.85177995000413,53373.71311536
2025-04-12,08:51:04.000,102,11083670,12765,0,1744447863,12920.647041529992,105.74604299999919,53373.52446312
2025-04-12,08:51:05.000,102,11083709,13085,0,1744447864,12920.781767729997,105.6614534399996,53373.40568208001
2025-04-12,08:51:06.000,102,11083673,13205,0,1744447865,12920.970384409993,105.72489561000111,53373.33581088001
2025-04-12,08:51:07.000,102,11083739,12725,0,1744447866,12921.145528469999,105.76719039000454,53373.26593968001
2025-04-12,08:51:08.000,102,11083716,13005,0,1744447867,12921.354354079995,105.75309212999855,53373.14715864001
2025-04-12,08:51:09.000,102,11083701,12605,0,1744447868,12921.46887135,105.61915866000345,53373.126197280006
2025-04-12,08:51:10.000,102,11083714,12605,0,1744447869,12921.657488029996,105.48522519000107,53373.077287440006
2025-04-12,08:51:11.000,102,11083691,12685,0,1744447870,12921.745060059991,105.49227432000043,53372.97248064
2025-04-12,08:51:12.000,102,11083686,12805,0,1744447871,12921.859577329997,105.37243911000405,53372.94453216
2025-04-12,08:51:13.000,102,11083735,12765,0,1744447872,12922.054930320002,105.15391608000209,53372.9235708
2025-04-12,08:51:14.000,102,11083717,13125,0,1744447873,12922.54668095,104.68162437000137,53372.84671248
2025-04-12,08:51:15.000,102,11083678,12765,0,1744447874,12922.964332169991,104.0190061500034,53372.86068672001
2025-04-12,08:51:16.000,102,11083690,12925,0,1744447875,12922.971068480001,103.25770010999986,53372.839725360005
2025-04-12,08:51:17.000,102,11083718,12485,0,1744447876,12922.856551209996,102.67262232000212,53372.769854160004
2025-04-12,08:51:18.000,102,11083686,12725,0,1744447877,12922.944123239991,102.1650849600046,53372.720944320004
2025-04-12,08:51:19.000,102,11083686,12605,0,1744447878,12923.200103019997,101.81967758999963,53372.73491856001
2025-04-12,08:51:20.000,102,11083724,12725,0,1744447879,12923.422401249998,101.7068915100026,53372.77684128
2025-04-12,08:51:21.000,102,11083697,13045,0,1744447880,12923.68511734,101.71394064000197,53372.73491856001
2025-04-12,08:51:22.000,102,11083709,12765,0,1744447881,12923.84678878,101.7421371599994,53372.769854160004
2025-04-12,08:51:23.000,102,11083753,12765,0,1744447882,12923.954569739995,101.80557933000091,53372.790815520006
2025-04-12,08:51:24.000,102,11083657,12645,0,1744447883,12923.88047032999,101.67164585999853,53372.83273824001
2025-04-12,08:51:25.000,102,11083713,12725,0,1744447884,12923.402192319998,101.45312283000385,53372.79780264
2025-04-12,08:51:26.000,102,11083654,13005,0,1744447885,12923.072113130002,101.43902456999785,53372.73491856001
2025-04-12,08:51:27.000,102,11083717,12725,0,1744447886,12922.76897918,101.37558240000362,53372.79780264
2025-04-12,08:51:28.000,102,11083719,12965,0,1744447887,12922.533208329995,101.41082805000042,53372.741905680006
2025-04-12,08:51:29.000,102,11083754,12965,0,1744447888,12922.52647202,101.2980419700034,53372.79780264
2025-04-12,08:51:30.000,102,11083720,12605,0,1744447889,12922.573626189995,101.051322420004,53372.769854160004
2025-04-12,08:51:31.000,102,11083699,12885,0,1744447890,12922.72182500999,100.88919243000419,53372.76286704001
2025-04-12,08:51:32.000,102,11083721,12685,0,1744447891,12922.80266072999,100.9385363399997,53372.80478976
2025-04-12,08:51:33.000,102,11083718,12805,0,1744447892,12922.755506559995,100.8046028700046,53372.8536996
2025-04-12,08:51:34.000,102,11083722,13045,0,1744447893,12922.48605416,100.54378505999921,53372.86068672001
2025-04-12,08:51:35.000,102,11083691,12605,0,1744447894,12922.270492239993,100.4944411500037,53372.95151928001
2025-04-12,08:51:36.000,102,11083665,13125,0,1744447895,12922.290701169994,100.57198158000392,53372.97248064
2025-04-12,08:51:37.000,102,11083762,12765,0,1744447896,12922.68140714999,100.46624462999898,53372.993442
2025-04-12,08:51:38.000,102,11083737,13045,0,1744447897,12923.045167889992,100.09264074000384,53373.056326080005
2025-04-12,08:51:39.000,102,11083694,12685,0,1744447898,12923.240520879997,99.63444729000184,53373.1331844
2025-04-12,08:51:40.000,102,11083760,12965,0,1744447899,12923.186630399992,99.4441207800046,53373.2030556
2025-04-12,08:51:41.000,102,11083670,12965,0,1744447900,12923.058640509997,99.47936643000139,53373.34978512
2025-04-12,08:51:42.000,102,11083718,12885,0,1744447901,12923.099058369997,99.690840330004,53373.42664344
2025-04-12,08:51:43.000,102,11083703,12565,0,1744447902,12923.355038150003,99.80362641000102,53373.49651464
2025-04-12,08:51:44.000,102,11083651,12725,0,1744447903,12923.536918519989,99.94460901000275,53373.580360080006
2025-04-12,08:51:45.000,102,11083701,12805,0,1744447904,12923.503236969998,99.90936335999868,53373.66420552
2025-04-12,08:51:46.000,102,11083720,12765,0,1744447905,12923.496500659989,99.8529703200038,53373.71311536
2025-04-12,08:51:47.000,102,11083674,12805,0,1744447906,12923.550391139994,99.81772466999973,53373.80394792
2025-04-12,08:51:48.000,102,11083714,12765,0,1744447907,12923.69858995999,99.81067554000037,53373.93670320001
2025-04-12,08:51:49.000,102,11083684,12685,0,1744447908,12923.974778669995,99.66264380999928,53373.98561304001
2025-04-12,08:51:50.000,102,11083714,12725,0,1744447909,12924.00846022,99.36658035000437,53374.06945848
2025-04-12,08:51:51.000,102,11083693,13125,0,1744447910,12924.055614389996,99.22559775000263,53374.09740696
2025-04-12,08:51:52.000,102,11083715,12605,0,1744447911,12924.116241179996,99.15510645000177,53374.15330392001
2025-04-12,08:51:53.000,102,11083690,12805,0,1744447912,12924.08929594,99.0493695000041,53374.1463168
2025-04-12,08:51:54.000,102,11083700,12885,0,1744447913,12924.1297138,98.71806038999785,53374.20221376001
2025-04-12,08:51:55.000,102,11083700,12925,0,1744447914,12924.197076899996,98.21757215999969,53374.27208496001
2025-04-12,08:51:56.000,102,11083687,12645,0,1744447915,12924.358748339997,97.88626305000071,53374.230162240005
2025-04-12,08:51:57.000,102,11083691,12765,0,1744447916,12924.783135869999,97.6747891499981,53374.22317512001
2025-04-12,08:51:58.000,102,11083710,12885,0,1744447917,12925.22099601999,97.59019958999852,53374.279072080004
2025-04-12,08:51:59.000,102,11083692,12765,0,1744447918,12925.807054989993,97.66069088999939,53374.279072080004
2025-04-12,08:52:00.000,102,11083718,12965,0,1744447919,12926.29880561999,97.75937870999769,53374.300033440006
2025-04-12,08:52:01.000,102,11083692,12965,0,1744447920,12926.500894919991,98.05544216999988,53374.216188
2025-04-12,08:52:02.000,102,11083718,12845,0,1744447921,12926.46047705999,98.30216171999928,53374.22317512001
2025-04-12,08:52:03.000,102,11083715,12965,0,1744447922,12926.40658658,98.55593039999803,53374.11836832
2025-04-12,08:52:04.000,102,11083685,13045,0,1744447923,12926.696247909997,98.65461822000361,53374.08343272001
2025-04-12,08:52:05.000,102,11083678,12765,0,1744447924,12927.012854479988,98.43609519000165,53374.11836832
2025-04-12,08:52:06.000,102,11083668,12645,0,1744447925,12927.039799719998,98.17527738000354,53374.10439408001
2025-04-12,08:52:07.000,102,11083714,13125,0,1744447926,12926.905073519993,98.07658955999796,53374.09740696
2025-04-12,08:52:08.000,102,11083669,12805,0,1744447927,12926.736665769997,98.12593347000075,53374.04151
2025-04-12,08:52:09.000,102,11083683,12685,0,1744447928,12926.682775289992,98.29511258999992,53373.95067744
2025-04-12,08:52:10.000,102,11083671,12605,0,1744447929,12926.709720530002,98.37265302000014,53373.85984488
2025-04-12,08:52:11.000,102,11083687,12805,0,1744447930,12926.702984219992,98.316259979998,53373.7620252
2025-04-12,08:52:12.000,102,11083717,12765,0,1744447931,12926.830974110002,98.19642477000161,53373.66420552
2025-04-12,08:52:13.000,102,11083706,12685,0,1744447932,12926.857919349997,98.26691607000248,53373.55241160001
2025-04-12,08:52:14.000,102,11083753,12485,0,1744447933,12926.750138390002,98.43609519000165,53373.40568208001
2025-04-12,08:52:15.000,102,11083693,12605,0,1744447934,12926.568258020001,98.66871648000233,53373.26593968001
2025-04-12,08:52:16.000,102,11083673,12925,0,1744447935,12926.46721337,98.77445343,53373.105235920004
2025-04-12,08:52:17.000,102,11083698,12605,0,1744447936,12926.393113959995,98.80969908000407,53372.95151928001
2025-04-12,08:52:18.000,102,11083684,12765,0,1744447937,12926.33922347999,98.71806038999785,53372.81177688001
2025-04-12,08:52:19.000,102,11083693,12925,0,1744447938,12926.494158609996,98.7392077800032,53372.68600872
2025-04-12,08:52:20.000,102,11083719,12965,0,1744447939,12926.770347320002,98.83084647000214,53372.48338224
2025-04-12,08:52:21.000,102,11083663,12925,0,1744447940,12926.985909239993,99.00707472000067,53372.31569136
2025-04-12,08:52:22.000,102,11083695,13005,0,1744447941,12927.194734849989,99.16215558000113,53372.13402624
2025-04-12,08:52:23.000,102,11083655,12885,0,1744447942,12927.410296769995,99.35953121999773,53371.952361120006
2025-04-12,08:52:24.000,102,11083698,12645,0,1744447943,12927.41703307999,99.54985773000226,53371.74973464
2025-04-12,08:52:25.000,102,11083729,12845,0,1744447944,12927.5652319,99.81772466999973,53371.55409528
2025-04-12,08:52:26.000,102,11083727,12765,0,1744447945,12927.720167029991,100.11378813000192,53371.30954608
2025-04-12,08:52:27.000,102,11083683,12605,0,1744447946,12927.888574780001,100.40280246000475,53371.092945360004
2025-04-12,08:52:28.000,102,11083677,12925,0,1744447947,12927.868365850001,100.66362027000287,53370.90429312
2025-04-12,08:52:29.000,102,11083676,12765,0,1744447948,12927.915520019997,100.95968372999778,53370.63878256
2025-04-12,08:52:30.000,102,11083706,12845,0,1744447949,12927.989619430002,101.22755067000253,53370.47109168
2025-04-12,08:52:31.000,102,11083735,12685,0,1744447950,12928.164763489993,101.48836848000064,53370.26147808
2025-04-12,08:52:32.000,102,11083732,12685,0,1744447951,12928.400534339999,101.77033368000411,53370.037890240004
2025-04-12,08:52:33.000,102,11083709,12845,0,1744447952,12928.750822459995,102.01000410000415,53369.86321224001
2025-04-12,08:52:34.000,102,11083665,12845,0,1744447953,12928.919230209991,102.30606755999906,53369.68154712
2025-04-12,08:52:35.000,102,11083699,12685,0,1744447954,12928.94617545,102.64442580000468,53369.47892064001
2025-04-12,08:52:36.000,102,11083715,12565,0,1744447955,12928.872076039996,102.92639100000088,53369.269307040006
2025-04-12,08:52:37.000,102,11083684,12805,0,1744447956,12928.791240319995,103.22950359000242,53369.09462904001
2025-04-12,08:52:38.000,102,11083665,12885,0,1744447957,12928.82492187,103.44802662000438,53368.89200256
2025-04-12,08:52:39.000,102,11083698,12765,0,1744447958,12928.959648069991,103.58196008999948,53368.64046624001
2025-04-12,08:52:40.000,102,11083680,12965,0,1744447959,12929.181946299992,103.72999182000058,53368.409891280004
2025-04-12,08:52:41.000,102,11083676,13005,0,1744447960,12929.518761799998,103.98376049999933,53368.17931632
2025-04-12,08:52:42.000,102,11083748,12925,0,1744447961,12929.788214199994,104.25867657000344,53367.91380576
2025-04-12,08:52:43.000,102,11083723,12805,0,1744447962,12929.88252254,104.61818219999986,53367.74611488
2025-04-12,08:52:44.000,102,11083705,12885,0,1744447963,12929.71411478999,104.87195087999862,53367.5085528
2025-04-12,08:52:45.000,102,11083671,13125,0,1744447964,12929.316672499997,104.9706387000042,53367.22208088
2025-04-12,08:52:46.000,102,11083677,12845,0,1744447965,12928.86533973,104.93539305000013,53366.94259608001
2025-04-12,08:52:47.000,102,11083663,12605,0,1744447966,12928.481370059999,104.89309827000397,53366.649137039996
2025-04-12,08:52:48.000,102,11083692,12925,0,1744447967,12928.225390279993,104.92834392000077,53366.30676816
2025-04-12,08:52:49.000,102,11083719,12685,0,1744447968,12928.023300979992,104.89309827000397,53365.99234776
2025-04-12,08:52:50.000,102,11083655,12805,0,1744447969,12927.760584889991,104.80850871000439,53365.64997888001
2025-04-12,08:52:51.000,102,11083699,12845,0,1744447970,12927.58544083,104.82260697000311,53365.35651984001
2025-04-12,08:52:52.000,102,11083669,12765,0,1744447971,12927.241889019999,104.80145957999775,53364.97921536001
2025-04-12,08:52:53.000,102,11083655,12885,0,1744447972,12926.918546139997,104.73801741000352,53364.71370480001
2025-04-12,08:52:54.000,102,11083693,12565,0,1744447973,12926.521103849991,104.68867350000073,53364.34338744
2025-04-12,08:52:55.000,102,11083717,12605,0,1744447974,12926.103452629999,104.56883829000435,53364.021979920006
2025-04-12,08:52:56.000,102,11083744,12765,0,1744447975,12925.753164510003,104.54064176999964,53363.80537920001
2025-04-12,08:52:57.000,102,11083677,12565,0,1744447976,12925.443294249992,104.71687001999817,53363.449036080005
2025-04-12,08:52:58.000,102,11083712,12965,0,1744447977,12925.355722219996,104.97768783000356,53363.07871872
2025-04-12,08:52:59.000,102,11083705,13165,0,1744447978,12925.28835912,105.22440738000296,53362.75032408001
2025-04-12,08:53:00.000,102,11083707,12805,0,1744447979,12925.072797199995,105.43588127999828,53362.41494232001
2025-04-12,08:53:01.000,102,11083699,13125,0,1744447980,12924.83702634999,105.53456910000386,53362.156418880004
2025-04-12,08:53:02.000,102,11083693,12845,0,1744447981,12924.439584059997,105.3653899800047,53361.8489856
2025-04-12,08:53:03.000,102,11083651,12725,0,1744447982,12923.954569739995,104.98473696000292,53361.54853944001
2025-04-12,08:53:04.000,102,11083660,12765,0,1744447983,12923.314620290002,104.63228045999858,53361.23411904
2025-04-12,08:53:05.000,102,11083689,12605,0,1744447984,12922.58036249999,104.32211873999768,53360.90572440001
2025-04-12,08:53:06.000,102,11083695,12725,0,1744447985,12922.068402939993,104.20933266000065,53360.57732976
2025-04-12,08:53:07.000,102,11083718,12765,0,1744447986,12921.798950539996,104.3009713499996,53360.27688360001
2025-04-12,08:53:08.000,102,11083722,12765,0,1744447987,12921.711378510001,104.37146265000047,53359.98342456
2025-04-12,08:53:09.000,102,11083645,13165,0,1744447988,12921.684433269991,104.42080656000326,53359.641055680004
2025-04-12,08:53:10.000,102,11083686,12885,0,1744447989,12921.576652309996,104.45605221000005,53359.375545120005
2025-04-12,08:53:11.000,102,11083669,12845,0,1744447990,12921.44866242,104.49834699000348,53359.20086712001
2025-04-12,08:53:12.000,102,11083730,12805,0,1744447991,12921.26004573999,104.46310133999941,53358.970292160004
2025-04-12,08:53:13.000,102,11083714,12765,0,1744447992,12921.105110609999,104.49129786000412,53358.753691440004
2025-04-12,08:53:14.000,102,11083700,12965,0,1744447993,12921.071429059994,104.56178915999772,53358.61394904
2025-04-12,08:53:15.000,102,11083682,12725,0,1744447994,12921.111846919994,104.71687001999817,53358.467219520004
2025-04-12,08:53:16.000,102,11083657,12685,0,1744447995,12921.226364189999,104.87195087999862,53358.31350288001
2025-04-12,08:53:17.000,102,11083683,12965,0,1744447996,12921.354354079995,104.94244217999949,53358.15978624
2025-04-12,08:53:18.000,102,11083726,12605,0,1744447997,12921.334145149995,104.93539305000013,53358.09690216001
2025-04-12,08:53:19.000,102,11083711,12845,0,1744447998,12921.293727289994,104.89309827000397,53357.92222416
2025-04-12,08:53:20.000,102,11083686,12885,0,1744447999,12921.185946329999,104.82965610000247,53357.80344312
2025-04-12,08:53:21.000,102,11083712,13125,0,1744448000,12921.057956439989,104.7239191500048,53357.68466208
2025-04-12,08:53:22.000,102,11083724,13005,0,1744448001,12920.956911789988,104.57588742000371,53357.530945440005
2025-04-12,08:53:23.000,102,11083703,12965,0,1744448002,12920.795240350002,104.3996591699979,53357.41915152
2025-04-12,08:53:24.000,102,11083687,12605,0,1744448003,12920.734613560002,104.20933266000065,53357.363254560005
2025-04-12,08:53:25.000,102,11083696,12685,0,1744448004,12920.714404630002,104.03310441000212,53357.21652504001
2025-04-12,08:53:26.000,102,11083701,12885,0,1744448005,12920.653777840002,103.86392529000295,53357.12569248
2025-04-12,08:53:27.000,102,11083727,13125,0,1744448006,12920.512315330001,103.70179530000314,53357.027872800005
2025-04-12,08:53:28.000,102,11083721,12965,0,1744448007,12920.36411650999,103.53966531000333,53356.9580016
2025-04-12,08:53:29.000,102,11083663,12765,0,1744448008,12920.38432543999,103.39163358000224,53356.91607888
2025-04-12,08:53:30.000,102,11083688,12925,0,1744448009,12920.41127068,103.27884749999794,53356.84620768
2025-04-12,08:53:31.000,102,11083714,12845,0,1744448010,12920.377589129996,103.22950359000242,53356.83223344001
2025-04-12,08:53:32.000,102,11083740,13005,0,1744448011,12920.39106175,103.18015967999963,53356.78332360001
2025-04-12,08:53:33.000,102,11083683,12805,0,1744448012,12920.38432543999,103.13786490000348,53356.72742664
2025-04-12,08:53:34.000,102,11083703,12565,0,1744448013,12920.32369864999,103.08852099000069,53356.62960696
2025-04-12,08:53:35.000,102,11083743,12525,0,1744448014,12920.30348971999,103.02507881999918,53356.594671360006
2025-04-12,08:53:36.000,102,11083721,12925,0,1744448015,12920.24286292999,103.0391770799979,53356.53178728
2025-04-12,08:53:37.000,102,11083743,12685,0,1744448016,12920.135081969995,103.01802968999982,53356.46191608
2025-04-12,08:53:38.000,102,11083677,12765,0,1744448017,12919.95993790999,103.03212794999854,53356.44095472
2025-04-12,08:53:39.000,102,11083753,12845,0,1744448018,12919.831948019993,102.9404892599996,53356.4339676
2025-04-12,08:53:40.000,102,11083713,12925,0,1744448019,12919.717430749988,102.72901536000427,53356.34313504
2025-04-12,08:53:41.000,102,11083776,12885,0,1744448020,12919.663540269998,102.411804510004,53356.33614792
2025-04-12,08:53:42.000,102,11083698,12885,0,1744448021,12919.569231929992,102.17213409000396,53356.32916080001
2025-04-12,08:53:43.000,102,11083732,12645,0,1744448022,12919.468187279992,101.93246367000393,53356.39204488
2025-04-12,08:53:44.000,102,11083750,12805,0,1744448023,12919.313252150001,101.76328455000476,53356.39903200001
2025-04-12,08:53:45.000,102,11083720,12605,0,1744448024,12919.23241643,101.6786949899979,53356.33614792
2025-04-12,08:53:46.000,102,11083736,12685,0,1744448025,12919.117899159995,101.7421371599994,53356.34313504
2025-04-12,08:53:47.000,102,11083735,12845,0,1744448026,12919.0101182,101.89721801999985,53356.35012216001
2025-04-12,08:53:48.000,102,11083687,12885,0,1744448027,12918.686775319999,102.15098669999861,53356.37807064001
2025-04-12,08:53:49.000,102,11083678,12885,0,1744448028,12918.174815760001,102.37655885999993,53356.37807064001
2025-04-12,08:53:50.000,102,11083732,12805,0,1744448029,12917.568547859999,102.53163972000038,53356.31518656
2025-04-12,08:53:51.000,102,11083707,12645,0,1744448030,12916.780399589996,102.58803276000253,53356.19640552
2025-04-12,08:53:52.000,102,11083681,12645,0,1744448031,12916.133713829993,102.66557319000276,53356.14749568
2025-04-12,08:53:53.000,102,11083685,12365,0,1744448032,12915.59480903,102.7924575299985,53356.049676
2025-04-12,08:53:54.000,102,11083723,12605,0,1744448033,12914.954859579993,102.7924575299985,53355.95185632
2025-04-12,08:53:55.000,102,11083677,12805,0,1744448034,12914.220601789995,102.68672058000084,53355.88198512
2025-04-12,08:53:56.000,102,11083704,13085,0,1744448035,12913.405508279997,102.50344320000295,53355.79813968001
2025-04-12,08:53:57.000,102,11083699,12965,0,1744448036,12912.509579049998,102.25672365000355,53355.686345760005
2025-04-12,08:53:58.000,102,11083733,12765,0,1744448037,12911.81573912,102.06639713999903,53355.67237152
2025-04-12,08:53:59.000,102,11083704,12685,0,1744448038,12911.229680149998,102.05229888000031,53355.64442304
2025-04-12,08:54:00.000,102,11083723,12645,0,1744448039,12910.751402139991,102.17918322000332,53355.58153896001
2025-04-12,08:54:01.000,102,11083687,12685,0,1744448040,12910.239442579994,102.24967452000419,53355.57455184
2025-04-12,08:54:02.000,102,11083689,12605,0,1744448041,12909.41087644999,102.3483623400025,53355.43480944
2025-04-12,08:54:03.000,102,11083711,12885,0,1744448042,12908.535156149992,102.45409929000016,53355.37192536001
2025-04-12,08:54:04.000,102,11083741,12765,0,1744448043,12907.699853709993,102.62327840999933,53355.26013144
2025-04-12,08:54:05.000,102,11083683,12965,0,1744448044,12907.107058429996,102.88409622000472,53355.232182960004
2025-04-12,08:54:06.000,102,11083750,13005,0,1744448045,12906.77697924,103.13786490000348,53355.12737616001
2025-04-12,08:54:07.000,102,11083681,12765,0,1744448046,12906.467108979989,103.33524054000009,53355.064492080004
2025-04-12,08:54:08.000,102,11083749,12925,0,1744448047,12906.137029789992,103.50441965999926,53355.00859512001
2025-04-12,08:54:09.000,102,11083707,12885,0,1744448048,12905.75979643,103.75818833999801,53354.92474968
2025-04-12,08:54:10.000,102,11083634,12685,0,1744448049,12905.268045799989,104.06130092999956,53354.90378832
2025-04-12,08:54:11.000,102,11083717,13125,0,1744448050,12904.884076130002,104.50539612000284,53354.84090424001
2025-04-12,08:54:12.000,102,11083725,13165,0,1744448051,12904.446215979995,104.99883522000164,53354.77802016
2025-04-12,08:54:13.000,102,11083706,12885,0,1744448052,12904.237390369999,105.47817606000172,53354.7570588
2025-04-12,08:54:14.000,102,11083703,13045,0,1744448053,12904.015092139998,105.62620779000281,53354.74308456001
2025-04-12,08:54:15.000,102,11083757,12645,0,1744448054,12903.617649849992,105.32309520000126,53354.81994288001
2025-04-12,08:54:16.000,102,11083703,12805,0,1744448055,12903.125899219995,104.96358957000484,53354.94571104
2025-04-12,08:54:17.000,102,11083711,13005,0,1744448056,12902.822765269993,104.68867350000073,53354.99462088
2025-04-12,08:54:18.000,102,11083688,12965,0,1744448057,12902.654357519998,104.67457524000201,53355.064492080004
2025-04-12,08:54:19.000,102,11083707,13045,0,1744448058,12902.586994420002,104.7944104499984,53355.16231176
2025-04-12,08:54:20.000,102,11083710,12685,0,1744448059,12902.418586669992,104.96358957000484,53355.15532464001
2025-04-12,08:54:21.000,102,11083725,12805,0,1744448060,12902.229969989996,105.01293348000036,53355.23917008
2025-04-12,08:54:22.000,102,11083727,12965,0,1744448061,12902.088507479995,105.01998260999972,53355.29506704001
2025-04-12,08:54:23.000,102,11083666,12805,0,1744448062,12901.967253899995,105.0693265200025,53355.3160284
2025-04-12,08:54:24.000,102,11083667,12805,0,1744448063,12901.79210983999,105.1045721699993,53355.3160284
2025-04-12,08:54:25.000,102,11083725,12685,0,1744448064,12901.704537809994,105.21030912000424,53355.33698976
2025-04-12,08:54:26.000,102,11083714,12685,0,1744448065,12901.87294555999,105.23850564000168,53355.34397688001
2025-04-12,08:54:27.000,102,11083716,12845,0,1744448066,12902.128925339995,105.19621085999825,53355.44179656001
2025-04-12,08:54:28.000,102,11083718,12645,0,1744448067,12902.661093829993,105.16096521000145,53355.567564720004
2025-04-12,08:54:29.000,102,11083675,12685,0,1744448068,12903.07200873999,104.99883522000164,53355.64442304
2025-04-12,08:54:30.000,102,11083668,12605,0,1744448069,12903.34146114,104.82260697000311,53355.74922984001
2025-04-12,08:54:31.000,102,11083689,12805,0,1744448070,12903.550286749996,104.69572263000009,53355.84704952001
2025-04-12,08:54:32.000,102,11083704,12645,0,1744448071,12903.658067709992,104.47015046999877,53355.94486920001
2025-04-12,08:54:33.000,102,11083678,12765,0,1744448072,12903.725430810002,104.19523440000194,53356.09858584
2025-04-12,08:54:34.000,102,11083733,13045,0,1744448073,12903.705221880002,103.84277790000488,53356.25230248001
2025-04-12,08:54:35.000,102,11083713,12805,0,1744448074,12903.604177230001,103.49032140000054,53356.37807064001
2025-04-12,08:54:36.000,102,11083727,12645,0,1744448075,12903.381879,103.27884749999794,53356.53178728
2025-04-12,08:54:37.000,102,11083705,12685,0,1744448076,12903.19999863,103.17311055000027,53356.60165848
2025-04-12,08:54:38.000,102,11083686,12645,0,1744448077,12903.09221766999,103.16606142000091,53356.706465279996
2025-04-12,08:54:39.000,102,11083723,12605,0,1744448078,12903.13937184,103.22245446000306,53356.762362240006
2025-04-12,08:54:40.000,102,11083738,12645,0,1744448079,12903.348197449995,103.25770010999986,53356.82524632
2025-04-12,08:54:41.000,102,11083724,12845,0,1744448080,12903.637858779992,103.29294576000393,53356.90210464001
2025-04-12,08:54:42.000,102,11083680,13045,0,1744448081,12903.839948079993,103.3493387999988,53356.978962960005
2025-04-12,08:54:43.000,102,11083727,12925,0,1744448082,12903.826475460002,103.39163358000224,53357.08376976
2025-04-12,08:54:44.000,102,11083672,12885,0,1744448083,12903.738903429992,103.3493387999988,53357.17460232
2025-04-12,08:54:45.000,102,11083707,12845,0,1744448084,12903.839948079993,103.19425793999835,53357.265434880006
2025-04-12,08:54:46.000,102,11083692,12925,0,1744448085,12904.284544539994,102.96163664999767,53357.35626744001
2025-04-12,08:54:47.000,102,11083703,12605,0,1744448086,12904.742613620001,102.8065557900045,53357.52395832001
2025-04-12,08:54:48.000,102,11083692,12765,0,1744448087,12905.315199969999,102.60918015000061,53357.69164920001
2025-04-12,08:54:49.000,102,11083710,12765,0,1744448088,12905.73285118999,102.4470501600008,53357.817417360005
2025-04-12,08:54:50.000,102,11083683,12565,0,1744448089,12906.123557170002,102.22852712999884,53358.02004384
2025-04-12,08:54:51.000,102,11083689,12805,0,1744448090,12906.393009569998,102.01000410000415,53358.17376048001
2025-04-12,08:54:52.000,102,11083712,12885,0,1744448091,12906.702879829994,102.03115149000223,53358.25760592
2025-04-12,08:54:53.000,102,11083703,12645,0,1744448092,12907.107058429996,102.17918322000332,53358.40433544
2025-04-12,08:54:54.000,102,11083699,12685,0,1744448093,12907.538182269993,102.42590277000272,53358.54407784
2025-04-12,08:54:55.000,102,11083711,13005,0,1744448094,12908.05687814,102.6937697100002,53358.69080736
2025-04-12,08:54:56.000,102,11083723,12805,0,1744448095,12908.447584119996,102.74311362000299,53358.88644672
2025-04-12,08:54:57.000,102,11083694,12965,0,1744448096,12908.568837699997,102.58803276000253,53359.06112472001
2025-04-12,08:54:58.000,102,11083711,13005,0,1744448097,12908.690091279997,102.20737974000076,53359.29169968
2025-04-12,08:54:59.000,102,11083705,12965,0,1744448098,12908.858499029993,101.69279325000389,53359.494326160006
2025-04-12,08:55:00.000,102,11083706,13005,0,1744448099,12908.905653199989,101.16410850000102,53359.72490112
2025-04-12,08:55:01.000,102,11083693,12805,0,1744448100,12908.811344859998,100.66362027000287,53359.96945032001
2025-04-12,08:55:02.000,102,11083689,13005,0,1744448101,12908.703563900002,100.21952507999958,53360.1720768
2025-04-12,08:55:03.000,102,11083712,12765,0,1744448102,12908.663146040002,99.8882159700006,53360.33976768
2025-04-12,08:55:04.000,102,11083729,12925,0,1744448103,12908.717036519993,99.5780542499997,53360.4864972
2025-04-12,08:55:05.000,102,11083681,12485,0,1744448104,12908.892180579998,99.40887513000052,53360.60527824
2025-04-12,08:55:06.000,102,11083688,12605,0,1744448105,12909.08753356999,99.35248208999838,53360.647200960004
2025-04-12,08:55:07.000,102,11083721,12925,0,1744448106,12909.242468699995,99.37362948000373,53360.73803352001
2025-04-12,08:55:08.000,102,11083684,12965,0,1744448107,12909.444557999996,99.35953121999773,53360.89873728
2025-04-12,08:55:09.000,102,11083686,12965,0,1744448108,12909.687065159997,99.43707164999796,53360.89175016
2025-04-12,08:55:10.000,102,11083702,13005,0,1744448109,12909.909363389997,99.45821904000331,53361.03847968
2025-04-12,08:55:11.000,102,11083719,12685,0,1744448110,12909.929572319998,99.32428557000094,53361.122325120006
2025-04-12,08:55:12.000,102,11083669,12805,0,1744448111,12909.801582430002,99.03527123999811,53361.19219632001
2025-04-12,08:55:13.000,102,11083672,12605,0,1744448112,12909.599493130001,98.70396212999913,53361.29700312
2025-04-12,08:55:14.000,102,11083758,12645,0,1744448113,12909.363722279995,98.3444565000027,53361.37386144
2025-04-12,08:55:15.000,102,11083664,13005,0,1744448114,12908.966279989989,97.90036130999943,53361.464694
2025-04-12,08:55:16.000,102,11083697,12445,0,1744448115,12908.609255559997,97.52675742000429,53361.49962960001
2025-04-12,08:55:17.000,102,11083756,12925,0,1744448116,12908.353275779991,97.27298873999825,53361.604436400004
2025-04-12,08:55:18.000,102,11083724,12965,0,1744448117,12908.312857919991,96.99807267000142,53361.63238488
2025-04-12,08:55:19.000,102,11083683,12925,0,1744448118,12908.447584119996,96.56807574000413,53361.66033336
2025-04-12,08:55:20.000,102,11083721,12765,0,1744448119,12908.467793049997,95.99004707999848,53361.7791144
2025-04-12,08:55:21.000,102,11083736,13005,0,1744448120,12908.31959423,95.36267451000458,53361.82802424
2025-04-12,08:55:22.000,102,11083685,12845,0,1744448121,12908.13097754999,94.99611975000153,53361.96776664
2025-04-12,08:55:23.000,102,11083692,12645,0,1744448122,12908.144450169995,94.85513714999979,53362.08654768
2025-04-12,08:55:24.000,102,11083713,13165,0,1744448123,12908.474529359992,94.62956498999847,53362.226290080005
2025-04-12,08:55:25.000,102,11083683,12965,0,1744448124,12908.838290099993,94.36874718000036,53362.42192944
2025-04-12,08:55:26.000,102,11083675,12965,0,1744448125,12909.006697849989,94.05858545999945,53362.52673624
2025-04-12,08:55:27.000,102,11083733,12925,0,1744448126,12908.764190690003,93.66383417999896,53362.63853016
2025-04-12,08:55:28.000,102,11083712,12805,0,1744448127,12908.15792279,93.3113776800019,53362.79923392001
2025-04-12,08:55:29.000,102,11083727,12685,0,1744448128,12907.437137619992,92.99416683000163,53362.84115664001
2025-04-12,08:55:30.000,102,11083747,12925,0,1744448129,12906.568153629989,92.7051524999988,53362.79224680001
2025-04-12,08:55:31.000,102,11083708,12725,0,1744448130,12905.57791606,92.55007163999835,53362.79224680001
2025-04-12,08:55:32.000,102,11083697,13005,0,1744448131,12904.816713029992,92.41613817000325,53362.778272560005
2025-04-12,08:55:33.000,102,11083701,12845,0,1744448132,12904.45295228999,92.34564687000238,53362.76429832
2025-04-12,08:55:34.000,102,11083714,12885,0,1744448133,12904.068982619989,92.25400818000344,53362.80622104
2025-04-12,08:55:35.000,102,11083708,12725,0,1744448134,12903.779321289992,92.09892732000299,53362.827182400004
2025-04-12,08:55:36.000,102,11083682,12605,0,1744448135,12903.489659959996,91.87335516000167,53362.85513088
2025-04-12,08:55:37.000,102,11083752,12645,0,1744448136,12903.23368017999,91.61253735000355,53362.96692480001
2025-04-12,08:55:38.000,102,11083704,12845,0,1744448137,12903.09895398,91.27417910999793,53362.97391192
2025-04-12,08:55:39.000,102,11083695,12925,0,1744448138,12903.15284445999,90.91467348000151,53363.05775736001
2025-04-12,08:55:40.000,102,11083730,13045,0,1744448139,12903.29430696999,90.49877481000294,53363.15557704001
2025-04-12,08:55:41.000,102,11083675,12805,0,1744448140,12903.496396269991,90.08992527000373,53363.26038384
2025-04-12,08:55:42.000,102,11083720,12605,0,1744448141,12903.866893320002,89.8009109400009,53363.351216400006
2025-04-12,08:55:43.000,102,11083682,12925,0,1744448142,12904.655041589991,89.75861616000475,53363.42108760001
2025-04-12,08:55:44.000,102,11083731,12805,0,1744448143,12905.75306011999,89.88550050000049,53363.53288152
2025-04-12,08:55:45.000,102,11083701,12845,0,1744448144,12906.66919827999,90.0476304900003,53363.65864968001
2025-04-12,08:55:46.000,102,11083694,12725,0,1744448145,12907.208103079996,90.28025178000098,53363.84730192001
2025-04-12,08:55:47.000,102,11083700,12965,0,1744448146,12907.160948910001,90.51992220000102,53363.9800572
2025-04-12,08:55:48.000,102,11083698,12605,0,1744448147,12907.01275008999,90.76664175000042,53363.99403144001
2025-04-12,08:55:49.000,102,11083698,12485,0,1744448148,12907.093585809991,91.12614738000411,53364.10582536
2025-04-12,08:55:50.000,102,11083677,12805,0,1744448149,12907.531445959998,91.39401432000159,53364.238580640005
2025-04-12,08:55:51.000,102,11083693,12645,0,1744448150,12907.8952067,91.68302865000442,53364.336400320004
2025-04-12,08:55:52.000,102,11083753,12445,0,1744448151,12908.05687814,91.91564993999782,53364.56697528001
2025-04-12,08:55:53.000,102,11083753,12605,0,1744448152,12908.05014182999,92.18351688000257,53364.671782080004
2025-04-12,08:55:54.000,102,11083772,12765,0,1744448153,12908.09055968999,92.38089251999918,53364.82549872
2025-04-12,08:55:55.000,102,11083648,12725,0,1744448154,12908.19160433999,92.55712076999771,53364.96524112
2025-04-12,08:55:56.000,102,11083680,12885,0,1744448155,12908.292648989991,92.7544964100016,53365.07004792001
2025-04-12,08:55:57.000,102,11083680,12645,0,1744448156,12908.427375189996,92.94482291999884,53365.174854720004
2025-04-12,08:55:58.000,102,11083732,12725,0,1744448157,12908.636200799992,93.24793551000039,53365.25870016
2025-04-12,08:55:59.000,102,11083725,12925,0,1744448158,12909.06732463999,93.64973592000024,53365.293635760005
2025-04-12,08:56:00.000,102,11083686,12805,0,1744448159,12909.552338959991,94.12202763000096,53365.34953272
2025-04-12,08:56:01.000,102,11083714,12845,0,1744448160,12910.124925309989,94.7705475900002,53365.42639104
2025-04-12,08:56:02.000,102,11083731,12965,0,1744448161,12910.55604915,95.48250972000096,53365.42639104
2025-04-12,08:56:03.000,102,11083702,12965,0,1744448162,12910.785083689996,96.15217706999829,53365.55914632
2025-04-12,08:56:04.000,102,11083739,13045,0,1744448163,12910.63688487,96.66676356000244,53365.57312056001
2025-04-12,08:56:05.000,102,11083739,12685,0,1744448164,12910.252915199999,96.95577788999799,53365.62203040001
2025-04-12,08:56:06.000,102,11083684,12605,0,1744448165,12909.889154459997,97.18839917999867,53365.69190160001
2025-04-12,08:56:07.000,102,11083729,13205,0,1744448166,12909.781373500002,97.43511872999807,53365.66395312
2025-04-12,08:56:08.000,102,11083723,12725,0,1744448167,12909.916099699993,97.61839611000323,53365.71985008001
2025-04-12,08:56:09.000,102,11083650,12805,0,1744448168,12909.835263979992,97.74528044999897,53365.77574704
2025-04-12,08:56:10.000,102,11083745,12605,0,1744448169,12909.673592539992,97.74528044999897,53365.831644
2025-04-12,08:56:11.000,102,11083660,13005,0,1744448170,12909.47150323999,97.79462436000176,53365.88055384
2025-04-12,08:56:12.000,102,11083723,12925,0,1744448171,12909.31656811,97.7241330600009,53365.95042504
2025-04-12,08:56:13.000,102,11083722,12685,0,1744448172,12909.41087644999,97.49856089999957,53366.06920608
2025-04-12,08:56:14.000,102,11083737,12885,0,1744448173,12909.767900879997,97.36462743000448,53366.181000000004
2025-04-12,08:56:15.000,102,11083753,12925,0,1744448174,12910.178815789994,97.21659570000338,53366.2858068
2025-04-12,08:56:16.000,102,11083678,12925,0,1744448175,12910.421322949995,96.97692528000334,53366.41157496001
2025-04-12,08:56:17.000,102,11083750,12845,0,1744448176,12910.731193209991,96.73020573000395,53366.50939464001
2025-04-12,08:56:18.000,102,11083749,12725,0,1744448177,12911.243152769988,96.65971443000308,53366.60721432001
2025-04-12,08:56:19.000,102,11083683,12805,0,1744448178,12911.77532126,96.624468779999,53366.7399696
2025-04-12,08:56:20.000,102,11083710,12605,0,1744448179,12912.401798090003,96.624468779999,53366.851763520004
2025-04-12,08:56:21.000,102,11083668,12445,0,1744448180,12913.07542909,96.49758444000327,53366.93560896
2025-04-12,08:56:22.000,102,11083710,12605,0,1744448181,12913.600861270002,96.17332446000364,53367.10329984
2025-04-12,08:56:23.000,102,11083703,12765,0,1744448182,12913.957885699994,95.72922927000036,53367.22906800001
2025-04-12,08:56:24.000,102,11083678,12725,0,1744448183,12914.21386548,95.28513408000435,53367.319900559996
2025-04-12,08:56:25.000,102,11083721,12725,0,1744448184,12914.240810719995,95.2287410400022,53367.39675888001
2025-04-12,08:56:26.000,102,11083691,12805,0,1744448185,12913.951149389999,95.33447798999987,53367.34784904001
2025-04-12,08:56:27.000,102,11083740,12445,0,1744448186,12913.567179719998,95.36267451000458,53367.354836160004
2025-04-12,08:56:28.000,102,11083719,12885,0,1744448187,12913.513289239992,95.17939712999942,53367.25002936001
2025-04-12,08:56:29.000,102,11083727,12725,0,1744448188,12913.816423189994,94.72825281000405,53367.187145280004
2025-04-12,08:56:30.000,102,11083725,12805,0,1744448189,12914.08587558999,94.31940327000484,53367.089325600005
2025-04-12,08:56:31.000,102,11083662,13045,0,1744448190,12914.06566665999,93.98809415999858,53366.984518799996
2025-04-12,08:56:32.000,102,11083747,12845,0,1744448191,12913.755796399993,93.51580244999786,53366.79586656001
2025-04-12,08:56:33.000,102,11083683,12805,0,1744448192,12913.102374329996,92.90252814000269,53366.60721432001
2025-04-12,08:56:34.000,102,11083628,12805,0,1744448193,12912.206445099997,92.36679426000046,53366.355678
2025-04-12,08:56:35.000,102,11083741,12525,0,1744448194,12911.330724799998,91.85925690000295,53366.083180320005
2025-04-12,08:56:36.000,102,11083677,12565,0,1744448195,12910.401114019995,91.35876867000479,53365.74081144001
2025-04-12,08:56:37.000,102,11083708,12885,0,1744448196,12909.45129430999,90.83713305000128,53365.4473524
2025-04-12,08:56:38.000,102,11083748,12645,0,1744448197,12908.649673419997,90.30844829999842,53365.09799640001
2025-04-12,08:56:39.000,102,11083721,13085,0,1744448198,12907.88847038999,89.5541913900015,53364.76960176
2025-04-12,08:56:40.000,102,11083663,12725,0,1744448199,12907.12053105,88.85632751999947,53364.46216848
2025-04-12,08:56:41.000,102,11083693,13005,0,1744448200,12906.446900049988,88.17256191000342,53364.12678672
2025-04-12,08:56:42.000,102,11083682,12605,0,1744448201,12905.894522629991,87.70731933000206,53363.735508000005
2025-04-12,08:56:43.000,102,11083706,12885,0,1744448202,12905.443189859994,87.47469804000139,53363.41410048
2025-04-12,08:56:44.000,102,11083729,12645,0,1744448203,12905.193946389998,87.1786345799992,53363.07871872
2025-04-12,08:56:45.000,102,11083700,12685,0,1744448204,12905.153528529998,86.53011461999995,53362.729362720005
2025-04-12,08:56:46.000,102,11083695,12765,0,1744448205,12905.382563069994,85.7829068400024,53362.42891656
2025-04-12,08:56:47.000,102,11083694,12925,0,1744448206,12905.49034402999,85.21897644000273,53362.13545752
2025-04-12,08:56:48.000,102,11083671,12885,0,1744448207,12905.402771999994,84.7325864700033,53361.83501136001
2025-04-12,08:56:49.000,102,11083721,12685,0,1744448208,12905.059220189993,84.3096386699981,53361.58347504
2025-04-12,08:56:50.000,102,11083665,13125,0,1744448209,12904.951439229997,84.01357521000318,53361.317964480004
2025-04-12,08:56:51.000,102,11083733,12685,0,1744448210,12905.207419009988,83.63292219000141,53360.99655696001
2025-04-12,08:56:52.000,102,11083652,12765,0,1744448211,12905.503816649994,83.1253848300039,53360.74502064
2025-04-12,08:56:53.000,102,11083666,12765,0,1744448212,12905.934940489991,82.70948615999805,53360.500471440006
2025-04-12,08:56:54.000,102,11083682,12805,0,1744448213,12906.379536949993,82.35702966000099,53360.311819200004
2025-04-12,08:56:55.000,102,11083713,13125,0,1744448214,12906.69614352,82.18785054000182,53360.1022056
2025-04-12,08:56:56.000,102,11083694,12725,0,1744448215,12906.95885961,81.98342576999858,53359.9624632
2025-04-12,08:56:57.000,102,11083689,12805,0,1744448216,12907.248520939997,81.67326404999767,53359.829707920006
2025-04-12,08:56:58.000,102,11083730,12605,0,1744448217,12907.598809059993,81.29261103000317,53359.72490112
2025-04-12,08:56:59.000,102,11083720,12965,0,1744448218,12908.15118647999,80.83441758000117,53359.59913296
2025-04-12,08:57:00.000,102,11083667,12645,0,1744448219,12908.750718069998,80.32688022000366,53359.62708144
2025-04-12,08:57:01.000,102,11083693,12805,0,1744448220,12909.47150323999,79.8968832899991,53359.48733904001
2025-04-12,08:57:02.000,102,11083722,13045,0,1744448221,12910.293333059999,79.5021320099986,53359.543236000005
2025-04-12,08:57:03.000,102,11083688,12605,0,1744448222,12911.074745019992,79.17787202999898,53359.46637768001
2025-04-12,08:57:04.000,102,11083699,12965,0,1744448223,12911.70795815999,78.84656292,53359.52227464
2025-04-12,08:57:05.000,102,11083685,12805,0,1744448224,12912.091927829992,78.61394162999932,53359.494326160006
2025-04-12,08:57:06.000,102,11083696,12725,0,1744448225,12912.455688569993,78.3531238200012,53359.5083004
2025-04-12,08:57:07.000,102,11083737,12965,0,1744448226,12912.691459419999,78.21919034999883,53359.48035192
2025-04-12,08:57:08.000,102,11083705,12605,0,1744448227,12912.80597668999,78.05001122999965,53359.38951936
2025-04-12,08:57:09.000,102,11083711,12805,0,1744448228,12912.657777869994,77.92312689000391,53359.3336224
2025-04-12,08:57:10.000,102,11083725,12725,0,1744448229,12912.543260599989,77.60591604000365,53359.2637512
2025-04-12,08:57:11.000,102,11083687,12845,0,1744448230,12912.341171300002,77.00673998999991,53359.18689288
2025-04-12,08:57:12.000,102,11083679,12525,0,1744448231,12912.307489749997,76.42166220000217,53359.16593152
2025-04-12,08:57:13.000,102,11083702,12685,0,1744448232,12912.563469529989,75.92822310000338,53359.08208608001
2025-04-12,08:57:14.000,102,11083686,12885,0,1744448233,12913.09563802,75.54052095000225,53359.04715048
2025-04-12,08:57:15.000,102,11083702,12765,0,1744448234,12913.560443410002,75.19511358000454,53358.970292160004
2025-04-12,08:57:16.000,102,11083676,12925,0,1744448235,12913.883786289989,74.92019751000043,53358.93535656001
2025-04-12,08:57:17.000,102,11083638,13085,0,1744448236,12913.97135832,74.63118318000488,53358.89343384001
2025-04-12,08:57:18.000,102,11083680,12925,0,1744448237,12914.05219404,74.3351197200027,53358.85849824
2025-04-12,08:57:19.000,102,11083713,12605,0,1744448238,12914.14650237999,74.12364582000009,53358.78163992
2025-04-12,08:57:20.000,102,11083683,12725,0,1744448239,12914.25428334,74.13069494999945,53358.71176872
2025-04-12,08:57:21.000,102,11083659,12885,0,1744448240,12914.28796488999,74.2223336399984,53358.64888464001
2025-04-12,08:57:22.000,102,11083704,12885,0,1744448241,12914.180183929995,74.27167755000119,53358.51612936
2025-04-12,08:57:23.000,102,11083685,12885,0,1744448242,12914.04545772999,74.13069494999945,53358.4252968
2025-04-12,08:57:24.000,102,11083712,12685,0,1744448243,12913.897258909994,73.8769262700007,53358.299528640004
2025-04-12,08:57:25.000,102,11083673,12925,0,1744448244,12913.688433299998,73.60905933000322,53358.201708960005
2025-04-12,08:57:26.000,102,11083697,12765,0,1744448245,12913.486343999997,73.34119238999847,53358.11786352
2025-04-12,08:57:27.000,102,11083708,12685,0,1744448246,12913.344881489997,73.08037458000035,53358.034018080005
2025-04-12,08:57:28.000,102,11083678,12645,0,1744448247,12913.082165399996,72.8266059000016,53357.915237040004
2025-04-12,08:57:29.000,102,11083677,12965,0,1744448248,12912.83292193,72.66447591000178,53357.78248176
2025-04-12,08:57:30.000,102,11083664,12805,0,1744448249,12912.671250489999,72.4671002699979,53357.649726480005
2025-04-12,08:57:31.000,102,11083681,12605,0,1744448250,12912.617360009994,72.24152811000386,53357.50998408
2025-04-12,08:57:32.000,102,11083728,12965,0,1744448251,12912.583678459989,71.91021900000487,53357.32133184
2025-04-12,08:57:33.000,102,11083705,12965,0,1744448252,12912.314226059993,71.61415554000268,53357.146653840005
2025-04-12,08:57:34.000,102,11083688,12485,0,1744448253,12911.88983852999,71.29694469000242,53356.94402736
2025-04-12,08:57:35.000,102,11083697,12605,0,1744448254,12911.222943839988,71.20530600000347,53356.73441376001
2025-04-12,08:57:36.000,102,11083720,12845,0,1744448255,12910.562785459995,71.20530600000347,53356.51082592
2025-04-12,08:57:37.000,102,11083669,12765,0,1744448256,12909.794846119992,71.06432340000174,53356.24531536
2025-04-12,08:57:38.000,102,11083715,12565,0,1744448257,12908.973016299999,70.59908082000038,53356.00775328
2025-04-12,08:57:39.000,102,11083660,13045,0,1744448258,12908.164659099995,69.94351173000177,53355.67237152
2025-04-12,08:57:40.000,102,11083712,12765,0,1744448259,12907.336092969992,69.36548307000339,53355.37192536001
2025-04-12,08:57:41.000,102,11083721,12845,0,1744448260,12906.467108979989,68.87909310000396,53354.99462088
2025-04-12,08:57:42.000,102,11083725,12845,0,1744448261,12905.348881519989,68.54073485999834,53354.55443232001
2025-04-12,08:57:43.000,102,11083701,12725,0,1744448262,12904.183499889994,68.29401530999894,53354.12123088001
2025-04-12,08:57:44.000,102,11083730,12565,0,1744448263,12903.19999863,68.02614837000147,53353.66706808001
2025-04-12,08:57:45.000,102,11083713,12925,0,1744448264,12902.371432499996,67.68779013000312,53353.22687952
2025-04-12,08:57:46.000,102,11083725,12605,0,1744448265,12901.758428289999,67.3635301500035,53352.716819760004
2025-04-12,08:57:47.000,102,11083695,13005,0,1744448266,12901.057852049991,67.22959668000112,53352.29759256
2025-04-12,08:57:48.000,102,11083739,12805,0,1744448267,12900.249494850003,67.22254755000176,53351.80150704001
2025-04-12,08:57:49.000,102,11083712,12725,0,1744448268,12899.569127539995,67.16615450999961,53351.23555032
2025-04-12,08:57:50.000,102,11083669,12965,0,1744448269,12898.996541189998,66.79255062000448,53350.71151632
2025-04-12,08:57:51.000,102,11083680,12925,0,1744448270,12898.51826317999,66.2004237000001,53350.13158536
2025-04-12,08:57:52.000,102,11083659,12885,0,1744448271,12897.925467899993,65.59419852000428,53349.64248696001
2025-04-12,08:57:53.000,102,11083678,12445,0,1744448272,12897.150792249995,65.03026812000462,53349.11146584
2025-04-12,08:57:54.000,102,11083730,12805,0,1744448273,12896.180763609991,64.58617293000134,53348.60140608
2025-04-12,08:57:55.000,102,11083726,12805,0,1744448274,12895.230943900002,64.3112568600045,53348.02846224
2025-04-12,08:57:56.000,102,11083746,12925,0,1744448275,12894.47647717999,64.11388122000062,53347.47647976
2025-04-12,08:57:57.000,102,11083737,12885,0,1744448276,12893.76916463,63.94470210000145,53346.93847152001
2025-04-12,08:57:58.000,102,11083685,12845,0,1744448277,12893.223523519999,63.676835160003975,53346.39347616
2025-04-12,08:57:59.000,102,11083714,12685,0,1744448278,12892.502738349991,63.267985620004765,53345.925339119996
2025-04-12,08:58:00.000,102,11083722,12805,0,1744448279,12891.701117459997,62.83093956000084,53345.37335664
2025-04-12,08:58:01.000,102,11083669,12805,0,1744448280,12891.04769539,62.65471131000231,53344.856309760005
2025-04-12,08:58:02.000,102,11083727,12725,0,1744448281,12890.414482250002,62.46438479999779,53344.34625000001
2025-04-12,08:58:03.000,102,11083692,13245,0,1744448282,12889.86210482999,62.28815654999926,53343.913048559996
2025-04-12,08:58:04.000,102,11083701,12805,0,1744448283,12889.242364309997,62.06963352000457,53343.42395016
2025-04-12,08:58:05.000,102,11083663,12925,0,1744448284,12888.66977796,61.900454399998125,53342.99773584
2025-04-12,08:58:06.000,102,11083737,12685,0,1744448285,12888.272335669993,61.87930701000005,53342.58549576
2025-04-12,08:58:07.000,102,11083691,13005,0,1744448286,12888.110664229993,61.900454399998125,53342.16626856001
2025-04-12,08:58:08.000,102,11083666,13165,0,1744448287,12887.982674339997,61.7876683200011,53341.74704136
2025-04-12,08:58:09.000,102,11083734,12725,0,1744448288,12887.861420759997,61.91455266000412,53341.36274976
2025-04-12,08:58:10.000,102,11083714,12765,0,1744448289,12887.881629689997,62.126026559999445,53340.94352256001
2025-04-12,08:58:11.000,102,11083714,13005,0,1744448290,12887.65259515,62.25291090000246,53340.58717944001
2025-04-12,08:58:12.000,102,11083702,12645,0,1744448291,12887.234943929994,62.32340220000333,53340.28673328
2025-04-12,08:58:13.000,102,11083686,12765,0,1744448292,12886.635412340001,62.365696979999484,53339.91641592001
2025-04-12,08:58:14.000,102,11083683,13125,0,1744448293,12886.136925399995,62.57012175000273,53339.55308568001
2025-04-12,08:58:15.000,102,11083703,12845,0,1744448294,12885.786637279998,62.78159564999805,53339.29456224001
2025-04-12,08:58:16.000,102,11083752,13005,0,1744448295,12885.382458679996,62.97192216000258,53339.02206456
2025-04-12,08:58:17.000,102,11083727,12925,0,1744448296,12885.018697939995,63.09880649999832,53338.72860552
2025-04-12,08:58:18.000,102,11083713,12805,0,1744448297,12885.01196163,63.14110128000175,53338.54694040001
2025-04-12,08:58:19.000,102,11083737,13005,0,1744448298,12885.200578309996,63.042413460003445,53338.35828816001
2025-04-12,08:58:20.000,102,11083708,13005,0,1744448299,12885.503712259997,62.73225174000254,53338.17662304
2025-04-12,08:58:21.000,102,11083704,13085,0,1744448300,12885.773164659993,62.2811074199999,53338.11373896
2025-04-12,08:58:22.000,102,11083735,12885,0,1744448301,12885.96178133999,62.09078091000265,53337.99495792
2025-04-12,08:58:23.000,102,11083713,12845,0,1744448302,12886.278387909995,62.22471437999775,53337.932073840006
2025-04-12,08:58:24.000,102,11083663,12805,0,1744448303,12886.716248060002,62.61241652999888,53337.743421600004
2025-04-12,08:58:25.000,102,11083737,12605,0,1744448304,12887.228207619999,62.90847999000107,53337.72944736
2025-04-12,08:58:26.000,102,11083733,12765,0,1744448305,12887.787321349992,63.02831520000473,53337.66656328001
2025-04-12,08:58:27.000,102,11083739,12885,0,1744448306,12888.238654119988,62.90143086000171,53337.68752464001
2025-04-12,08:58:28.000,102,11083721,12845,0,1744448307,12888.494633899994,62.8379886900002,53337.715473120006
2025-04-12,08:58:29.000,102,11083692,12445,0,1744448308,12888.60915117,62.89438173000235,53337.75040872
2025-04-12,08:58:30.000,102,11083670,12965,0,1744448309,12888.77082261,63.11995389000367,53337.813292800005
2025-04-12,08:58:31.000,102,11083678,12885,0,1744448310,12888.81124047,63.183396059997904,53337.83425416001
2025-04-12,08:58:32.000,102,11083721,13085,0,1744448311,12888.885339879991,63.176346929998545,53337.9180996
2025-04-12,08:58:33.000,102,11083659,12965,0,1744448312,12888.959439289996,63.25388735999877,53337.97399656001
2025-04-12,08:58:34.000,102,11083690,12765,0,1744448313,12888.993120840001,63.53585256000224,53338.06482912
2025-04-12,08:58:35.000,102,11083716,12725,0,1744448314,12889.255836930002,63.96584948999953,53338.14168744001
2025-04-12,08:58:36.000,102,11083698,12565,0,1744448315,12889.626333979999,64.33240425000258,53338.218545760006
2025-04-12,08:58:37.000,102,11083659,12765,0,1744448316,12890.118084609996,64.79059770000458,53338.28142984
2025-04-12,08:58:38.000,102,11083692,12965,0,1744448317,12890.690670959993,65.40387200999976,53338.30937832001
2025-04-12,08:58:39.000,102,11083693,12805,0,1744448318,12891.20263051999,66.06649022999773,53338.42815936001
2025-04-12,08:58:40.000,102,11083710,12925,0,1744448319,12891.451873990001,66.6586171500021,53338.4421336
2025-04-12,08:58:41.000,102,11083721,12725,0,1744448320,12891.532709710002,67.14500712000154,53338.532966160004
2025-04-12,08:58:42.000,102,11083716,12645,0,1744448321,12891.539446019997,67.34238275999815,53338.581876000004
2025-04-12,08:58:43.000,102,11083702,12565,0,1744448322,12891.26325730999,67.24369493999984,53338.6168116
2025-04-12,08:58:44.000,102,11083727,12765,0,1744448323,12890.481845349997,66.83484540000063,53338.67270856001
2025-04-12,08:58:45.000,102,11083722,12605,0,1744448324,12889.329936339993,66.25681674000225,53338.66572144
2025-04-12,08:58:46.000,102,11083719,12805,0,1744448325,12888.009619579992,65.79157416000089,53338.67969568
2025-04-12,08:58:47.000,102,11083727,12845,0,1744448326,12887.019382009988,65.43911766000383,53338.56790176
2025-04-12,08:58:48.000,102,11083740,12925,0,1744448327,12886.38616886999,65.12895594000292,53338.4421336
2025-04-12,08:58:49.000,102,11083730,12685,0,1744448328,12885.874209309994,64.74125379000179,53338.267455600006
2025-04-12,08:58:50.000,102,11083725,13125,0,1744448329,12885.476767020002,64.45223945999896,53338.02290640001
2025-04-12,08:58:51.000,102,11083738,13285,0,1744448330,12885.12647889999,64.17732339000213,53337.862202640004
2025-04-12,08:58:52.000,102,11083693,12645,0,1744448331,12884.412430039993,64.12797947999934,53337.61765344001
2025-04-12,08:58:53.000,102,11083736,12885,0,1744448332,12883.354829369993,63.94470210000145,53337.380091360006
2025-04-12,08:58:54.000,102,11083697,12885,0,1744448333,12882.034512609993,63.578147339998395,53337.10759368
2025-04-12,08:58:55.000,102,11083720,12565,0,1744448334,12881.118374449994,63.225690840001334,53336.856057360004
2025-04-12,08:58:56.000,102,11083707,12725,0,1744448335,12880.599678580002,62.83093956000084,53336.590546800006
2025-04-12,08:58:57.000,102,11083669,12965,0,1744448336,12880.15508212,62.541925229998014,53336.35997184
2025-04-12,08:58:58.000,102,11083695,12925,0,1744448337,12879.414088019992,62.37274610999884,53336.12240976
2025-04-12,08:58:59.000,102,11083701,12845,0,1744448338,12878.396905209993,62.30930394000461,53335.86388632001
2025-04-12,08:59:00.000,102,11083721,12725,0,1744448339,12877.480767049994,62.302254809997976,53335.60536288001
2025-04-12,08:59:01.000,102,11083669,13045,0,1744448340,12877.069852139997,62.37274610999884,53335.36081368001
2025-04-12,08:59:02.000,102,11083670,12765,0,1744448341,12877.218050959993,62.351598720000766,53335.06735464
2025-04-12,08:59:03.000,102,11083726,12965,0,1744448342,12877.63570218,62.2458617700031,53334.808831199996
2025-04-12,08:59:04.000,102,11083743,12805,0,1744448343,12877.66938372999,62.02028961000178,53334.60620472
2025-04-12,08:59:05.000,102,11083693,12725,0,1744448344,12876.962071180002,61.80881570999918,53334.361655520006
2025-04-12,08:59:06.000,102,11083704,12605,0,1744448345,12875.554182389991,61.67488224000408,53334.193964640006
2025-04-12,08:59:07.000,102,11083690,13285,0,1744448346,12874.065457879995,61.52685051000299,53333.90050560001
2025-04-12,08:59:08.000,102,11083699,12685,0,1744448347,12872.906812559995,61.15324662000057,53333.61403368001
2025-04-12,08:59:09.000,102,11083702,12925,0,1744448348,12872.152345839997,60.64570926000306,53333.43236856
2025-04-12,08:59:10.000,102,11083676,12645,0,1744448349,12871.465242219994,60.30735102000472,53333.20878072001
2025-04-12,08:59:11.000,102,11083689,12925,0,1744448350,12870.798347529992,60.039484079999966,53332.98519288
2025-04-12,08:59:12.000,102,11083662,12605,0,1744448351,12870.266179039994,59.912599740004225,53332.71968232
2025-04-12,08:59:13.000,102,11083704,12965,0,1744448352,12869.875473059998,59.89850147999823,53332.53103008
2025-04-12,08:59:14.000,102,11083686,12925,0,1744448353,12869.599284349992,60.06768060000468,53332.30045512001
2025-04-12,08:59:15.000,102,11083689,12605,0,1744448354,12869.525184940001,60.40603884000302,53332.09782864
2025-04-12,08:59:16.000,102,11083661,12965,0,1744448355,12869.525184940001,60.75144621000072,53331.83231808
2025-04-12,08:59:17.000,102,11083686,12845,0,1744448356,12869.37698611999,60.92767445999925,53331.55283328001
2025-04-12,08:59:18.000,102,11083695,12885,0,1744448357,12868.905444419994,60.82193751000159,53331.36418104001
2025-04-12,08:59:19.000,102,11083673,12725,0,1744448358,12868.534947369997,60.441284489999816,53331.31527120001
2025-04-12,08:59:20.000,102,11083641,12685,0,1744448359,12868.15771400999,60.039484079999966,53331.09168336
2025-04-12,08:59:21.000,102,11083747,12725,0,1744448360,12867.800689579999,59.694076710002264,53331.04277352
2025-04-12,08:59:22.000,102,11083716,12725,0,1744448361,12867.457137769998,59.44030803000351,53330.889056880005
2025-04-12,08:59:23.000,102,11083700,13085,0,1744448362,12867.187685370001,59.419160639998154,53330.77726296
2025-04-12,08:59:24.000,102,11083716,12685,0,1744448363,12867.140531199992,59.32047281999985,53330.69341752001
2025-04-12,08:59:25.000,102,11083688,12805,0,1744448364,12867.517764559998,59.172441089998756,53330.5816236
2025-04-12,08:59:26.000,102,11083698,12885,0,1744448365,12868.18465925,58.876377630003844,53330.483803920004
2025-04-12,08:59:27.000,102,11083686,12725,0,1744448366,12868.366539620001,58.66490373000124,53330.44886832001
2025-04-12,08:59:28.000,102,11083674,12525,0,1744448367,12868.339594379991,58.94686893000471,53330.36502288
2025-04-12,08:59:29.000,102,11083645,12725,0,1744448368,12868.386748550001,59.517848460003734,53330.316113040004
2025-04-12,08:59:30.000,102,11083692,12645,0,1744448369,12868.757245599998,59.88440321999951,53330.197332
2025-04-12,08:59:31.000,102,11083690,12845,0,1744448370,12869.28267778,59.919648870003584,53330.148422160004
2025-04-12,08:59:32.000,102,11083713,12605,0,1744448371,12870.003462949993,59.50375019999774,53330.13444792
2025-04-12,08:59:33.000,102,11083731,12925,0,1744448372,12870.47500464999,58.96096719000343,53330.12047368001
2025-04-12,08:59:34.000,102,11083685,12565,0,1744448373,12870.933073729997,58.66490373000124,53330.10649944
2025-04-12,08:59:35.000,102,11083663,12765,0,1744448374,12871.418088049999,58.54506852000486,53330.23925472001
2025-04-12,08:59:36.000,102,11083734,12805,0,1744448375,12872.031092259997,58.71424764000403,53330.316113040004
2025-04-12,08:59:37.000,102,11083674,12925,0,1744448376,12873.209946509996,59.06670414000109,53330.47681680001
2025-04-12,08:59:38.000,102,11083674,12725,0,1744448377,12874.462900170001,59.44030803000351,53330.62354632001
2025-04-12,08:59:39.000,102,11083700,12805,0,1744448378,12875.567655009996,59.59538889000396,53330.81219856001
2025-04-12,08:59:40.000,102,11083666,12725,0,1744448379,12876.443375309995,59.76456801000313,53331.00085080001
2025-04-12,08:59:41.000,102,11083735,12765,0,1744448380,12877.164160480002,60.081778860003396,53331.25238712
2025-04-12,08:59:42.000,102,11083688,12765,0,1744448381,12877.79063730999,60.497677530001965,53331.47597496
2025-04-12,08:59:43.000,102,11083698,12845,0,1744448382,12878.538367719993,60.93472358999861,53331.76943400001
2025-04-12,08:59:44.000,102,11083681,13165,0,1744448383,12879.225471339996,61.2307870500008,53332.013983200006
2025-04-12,08:59:45.000,102,11083687,12645,0,1744448384,12879.670067799998,61.26603270000487,53332.30744224
2025-04-12,08:59:46.000,102,11083703,12685,0,1744448385,12880.000146989994,60.97701837000204,53332.53801720001
2025-04-12,08:59:47.000,102,11083708,12805,0,1744448386,12880.02709222999,60.511775790000684,53332.84545048001
2025-04-12,08:59:48.000,102,11083723,12685,0,1744448387,12880.080982709995,60.088827990002756,53333.11096104001
2025-04-12,08:59:49.000,102,11083725,12645,0,1744448388,12880.2763357,59.98309103999782,53333.404420080005
2025-04-12,08:59:50.000,102,11083670,12685,0,1744448389,12880.693986919992,60.1804666800017,53333.621020800005
2025-04-12,08:59:51.000,102,11083682,12645,0,1744448390,12881.199210169994,60.43423536000046,53333.837621520004
2025-04-12,08:59:52.000,102,11083684,12525,0,1744448391,12881.54949828999,60.60341447999963,53334.124093440005
2025-04-12,08:59:53.000,102,11083687,12925,0,1744448392,12881.818950690002,60.673905780000496,53334.4245396
2025-04-12,08:59:54.000,102,11083683,12725,0,1744448393,12882.061457850003,60.75849534000008,53334.64812744001
2025-04-12,08:59:55.000,102,11083661,12645,0,1744448394,12882.216392979994,60.82193751000159,53334.913638000005
2025-04-12,08:59:56.000,102,11083688,12765,0,1744448395,12882.256810839994,60.82898664000095,53335.088316
2025-04-12,08:59:57.000,102,11083669,13045,0,1744448396,12882.34438286999,60.94177271999797,53335.30491672
2025-04-12,08:59:58.000,102,11083719,12805,0,1744448397,12882.398273349994,61.11800097000378,53335.514530320004
2025-04-12,08:59:59.000,102,11083652,12645,0,1744448398,12882.39153704,61.195541400004004,53335.60536288001
2025-04-12,09:00:00.000,102,11083666,12845,0,1744448399,12882.236601909994,61.0193131499982,53335.752092400005
2025-04-12,09:00:01.000,102,11083688,12685,0,1744448400,12881.980622130002,60.730298820002645,53335.89183480001
2025-04-12,09:00:02.000,102,11083701,13245,0,1744448401,12881.690960799991,60.511775790000684,53335.98965448001
2025-04-12,09:00:03.000,102,11083709,12885,0,1744448402,12881.48887149999,60.41308797000238,53336.12240976
2025-04-12,09:00:04.000,102,11083724,12685,0,1744448403,12881.49560781,60.3919405800043,53336.255165040006
2025-04-12,09:00:05.000,102,11083721,12805,0,1744448404,12881.758323900001,60.279154500000004,53336.33901048
2025-04-12,09:00:06.000,102,11083655,12845,0,1744448405,12882.263547149989,60.13817189999827,53336.44381728001
2025-04-12,09:00:07.000,102,11083744,12765,0,1744448406,12882.76877039999,60.00423843000317,53336.56259832001
2025-04-12,09:00:08.000,102,11083738,12765,0,1744448407,12883.119058520002,60.00423843000317,53336.74426344
2025-04-12,09:00:09.000,102,11083680,12845,0,1744448408,12883.381774609988,59.89850147999823,53336.9399028
2025-04-12,09:00:10.000,102,11083659,12965,0,1744448409,12883.516500809994,59.60948715000268,53337.12855504
2025-04-12,09:00:11.000,102,11083679,12845,0,1744448410,12883.54344604999,59.29227630000241,53337.240348960004
2025-04-12,09:00:12.000,102,11083738,12765,0,1744448411,12883.657963319994,59.11604805000388,53337.4639368
2025-04-12,09:00:13.000,102,11083693,12805,0,1744448412,12884.109296089991,58.96801632000279,53337.62464056
2025-04-12,09:00:14.000,102,11083700,12805,0,1744448413,12884.587574099998,58.834082850000414,53337.86918976
2025-04-12,09:00:15.000,102,11083728,12925,0,1744448414,12885.119742589995,58.84113197999977,53338.1277132
2025-04-12,09:00:16.000,102,11083714,12565,0,1744448415,12885.651911079993,58.93981979999808,53338.29540408
2025-04-12,09:00:17.000,102,11083721,12845,0,1744448416,12886.36595993999,59.15834283000004,53338.532966160004
2025-04-12,09:00:18.000,102,11083702,12605,0,1744448417,12887.3494612,59.49670106999838,53338.88232216001
2025-04-12,09:00:19.000,102,11083714,12925,0,1744448418,12888.346435079999,59.84210844000336,53339.105910000006
2025-04-12,09:00:20.000,102,11083710,13005,0,1744448419,12889.309727409993,60.102926250001474,53339.36443344001
2025-04-12,09:00:21.000,102,11083686,12685,0,1744448420,12890.252810810001,60.13817189999827,53339.60199552001
2025-04-12,09:00:22.000,102,11083669,12725,0,1744448421,12891.08811325,60.11702451000019,53339.83257048
2025-04-12,09:00:23.000,102,11083717,12725,0,1744448422,12891.600072809997,60.16636842000298,53340.08410680001
2025-04-12,09:00:24.000,102,11083717,12885,0,1744448423,12891.970569859994,60.16636842000298,53340.3635916
2025-04-12,09:00:25.000,102,11083753,13085,0,1744448424,12892.30064904999,60.039484079999966,53340.67102488
2025-04-12,09:00:26.000,102,11083644,12925,0,1744448425,12892.785663369992,59.71522410000034,53340.93653544
2025-04-12,09:00:27.000,102,11083704,12805,0,1744448426,12893.189841969994,59.42620977000479,53341.2719172
2025-04-12,09:00:28.000,102,11083676,12885,0,1744448427,12893.46603068,59.30637456000113,53341.55838912
2025-04-12,09:00:29.000,102,11083672,12605,0,1744448428,12893.58054794999,59.34866934000456,53341.84486104
2025-04-12,09:00:30.000,102,11083688,12765,0,1744448429,12893.492975919995,59.25703064999834,53342.07543600001
2025-04-12,09:00:31.000,102,11083681,12685,0,1744448430,12893.391931269995,59.179490219998115,53342.31299808001
2025-04-12,09:00:32.000,102,11083731,12405,0,1744448431,12893.331304479994,59.08080239999981,53342.47370184
2025-04-12,09:00:33.000,102,11083733,13005,0,1744448432,12893.37845864999,59.179490219998115,53342.66235408
2025-04-12,09:00:34.000,102,11083688,12765,0,1744448433,12893.48623961,59.271128910004336,53342.81607072001
2025-04-12,09:00:35.000,102,11083681,12685,0,1744448434,12893.41887650999,59.06670414000109,53342.941838880004
2025-04-12,09:00:36.000,102,11083682,12565,0,1744448435,12893.082061009998,58.66490373000124,53342.97677448
2025-04-12,09:00:37.000,102,11083666,12685,0,1744448436,12892.839553849997,58.39703679000377,53343.02568432
2025-04-12,09:00:38.000,102,11083703,12725,0,1744448437,12892.597046689996,58.136218979998375,53343.05363280001
2025-04-12,09:00:39.000,102,11083747,13285,0,1744448438,12892.20634071,57.89654855999834,53343.11651688
2025-04-12,09:00:40.000,102,11083769,12885,0,1744448439,12891.856052589988,57.68507466000301,53343.109529760004
2025-04-12,09:00:41.000,102,11083663,12925,0,1744448440,12891.680908529997,57.494748149998486,53343.09555552
2025-04-12,09:00:42.000,102,11083731,12965,0,1744448441,12891.647226979992,57.367863810002746,53343.109529760004
2025-04-12,09:00:43.000,102,11083749,13045,0,1744448442,12891.613545430002,57.21983208000165,53343.0885684
2025-04-12,09:00:44.000,102,11083732,12925,0,1744448443,12891.404719819991,57.184586430004856,53343.03267144001
2025-04-12,09:00:45.000,102,11083724,13005,0,1744448444,12891.00727753,57.17753729999822,53342.962800240006
2025-04-12,09:00:46.000,102,11083665,12765,0,1744448445,12890.502054279998,57.05770209000184,53342.844019200005
2025-04-12,09:00:47.000,102,11083690,12965,0,1744448446,12889.915995309995,56.83212993000052,53342.66235408
2025-04-12,09:00:48.000,102,11083746,12965,0,1744448447,12889.309727409993,56.507869950000895,53342.55056016001
2025-04-12,09:00:49.000,102,11083677,12685,0,1744448448,12888.56873331,56.06377476000489,53342.340946560005
2025-04-12,09:00:50.000,102,11083758,12525,0,1744448449,12887.58523204999,55.520991750003304,53342.13832008
2025-04-12,09:00:51.000,102,11083699,13005,0,1744448450,12886.547840309991,55.08394568999938,53341.8658224
2025-04-12,09:00:52.000,102,11083734,12965,0,1744448451,12885.665383699998,54.879520920003415,53341.61428608001
2025-04-12,09:00:53.000,102,11083761,12885,0,1744448452,12885.01196163,55.013454389998515,53341.285891440006
2025-04-12,09:00:54.000,102,11083705,12645,0,1744448453,12884.500002069988,55.09099481999874,53340.92256120001
2025-04-12,09:00:55.000,102,11083746,12605,0,1744448454,12883.880261549995,55.18968264000432,53340.6430764
2025-04-12,09:00:56.000,102,11083660,12685,0,1744448455,12883.341356749988,55.31656698000006,53340.26577192
2025-04-12,09:00:57.000,102,11083698,12765,0,1744448456,12882.701407299995,55.35181263000413,53339.91641592001
2025-04-12,09:00:58.000,102,11083685,12765,0,1744448457,12881.724642349996,55.35886176000349,53339.539111440004
2025-04-12,09:00:59.000,102,11083725,12965,0,1744448458,12880.693986919992,55.415254799998365,53339.25962664
2025-04-12,09:01:00.000,102,11083698,12925,0,1744448459,12879.764376139989,55.683121740003116,53338.97315472
2025-04-12,09:01:01.000,102,11083697,12605,0,1744448460,12879.279361820001,56.042627369999536,53338.67270856001
2025-04-12,09:01:02.000,102,11083711,12925,0,1744448461,12878.92907369999,56.37393647999852,53338.40719800001
2025-04-12,09:01:03.000,102,11083687,12765,0,1744448462,12878.652884989999,56.49377169000218,53338.13470032
2025-04-12,09:01:04.000,102,11083747,13045,0,1744448463,12878.376696279993,56.500820820001536,53337.932073840006
2025-04-12,09:01:05.000,102,11083718,12685,0,1744448464,12877.85800041,56.557213860003685,53337.70848600001
2025-04-12,09:01:06.000,102,11083693,12765,0,1744448465,12877.298886679993,56.59245951000048,53337.4639368
2025-04-12,09:01:07.000,102,11083729,12965,0,1744448466,12876.69935509,56.747540370000934,53337.26829744
2025-04-12,09:01:08.000,102,11083707,12765,0,1744448467,12876.315385419999,56.98721079000097,53336.93291568
2025-04-12,09:01:09.000,102,11083708,12685,0,1744448468,12876.025724089988,57.24097946999973,53336.807147520005
2025-04-12,09:01:10.000,102,11083683,12605,0,1744448469,12875.715853829992,57.46655163000105,53336.61150816001
2025-04-12,09:01:11.000,102,11083647,12525,0,1744448470,12875.41945619,57.51589554000384,53336.46477864001
2025-04-12,09:01:12.000,102,11083750,12645,0,1744448471,12875.028750209989,57.58638684000471,53336.31804912
2025-04-12,09:01:13.000,102,11083720,13085,0,1744448472,12874.435954929992,57.69212379000237,53336.05253856
2025-04-12,09:01:14.000,102,11083663,12565,0,1744448473,12873.701697139993,57.783762480001315,53335.91279616001
2025-04-12,09:01:15.000,102,11083677,13005,0,1744448474,12873.12237448,57.959990729999845,53335.752092400005
2025-04-12,09:01:16.000,102,11083716,12765,0,1744448475,12872.77882267,58.26310332000139,53335.57741440001
2025-04-12,09:01:17.000,102,11083639,12725,0,1744448476,12872.549788129989,58.587363300001016,53335.367800800006
2025-04-12,09:01:18.000,102,11083687,12525,0,1744448477,12872.462216099993,58.98916371000087,53335.22107128001
2025-04-12,09:01:19.000,102,11083679,13005,0,1744448478,12872.408325619988,59.405062379999436,53335.081328880005
2025-04-12,09:01:20.000,102,11083677,12805,0,1744448479,12872.179291079992,59.75046975000441,53334.95556072001
2025-04-12,09:01:21.000,102,11083698,12765,0,1744448480,12871.963729160001,59.94784539000102,53334.89267664
2025-04-12,09:01:22.000,102,11083701,12645,0,1744448481,12871.80205772,60.102926250001474,53334.82979256
2025-04-12,09:01:23.000,102,11083707,12925,0,1744448482,12871.79532140999,60.30030188999808,53334.864728160006
2025-04-12,09:01:24.000,102,11083690,12725,0,1744448483,12871.983938090001,60.38489144999767,53334.85774104001
2025-04-12,09:01:25.000,102,11083705,12965,0,1744448484,12872.266863110002,60.511775790000684,53334.92062512
2025-04-12,09:01:26.000,102,11083687,12685,0,1744448485,12872.509370269989,60.65275839000242,53334.90665088001
2025-04-12,09:01:27.000,102,11083684,12765,0,1744448486,12872.85292207999,60.857183159998385,53335.04639328
2025-04-12,09:01:28.000,102,11083694,12725,0,1744448487,12873.06174769,61.17439400999865,53335.17216144001
2025-04-12,09:01:29.000,102,11083660,13085,0,1744448488,12873.230155439996,61.4775066000002,53335.32587808
2025-04-12,09:01:30.000,102,11083711,12885,0,1744448489,12873.371617949997,61.68193137000344,53335.44465912
2025-04-12,09:01:31.000,102,11083700,12605,0,1744448490,12873.371617949997,61.766520930003026,53335.59837576
2025-04-12,09:01:32.000,102,11083706,12765,0,1744448491,12873.378354259992,61.87225788000069,53335.88484768
2025-04-12,09:01:33.000,102,11083705,12805,0,1744448492,12873.459189979993,61.92160179000348,53336.00362872
2025-04-12,09:01:34.000,102,11083661,12645,0,1744448493,12873.506344150002,61.96389656999963,53336.16433248
2025-04-12,09:01:35.000,102,11083695,12845,0,1744448494,12873.438981049992,62.08373178000329,53336.352984720004
2025-04-12,09:01:36.000,102,11083704,12765,0,1744448495,12873.162792340001,62.15422308000416,53336.32503624001
2025-04-12,09:01:37.000,102,11083681,12685,0,1744448496,12873.007857209996,62.22471437999775,53336.41586880001
2025-04-12,09:01:38.000,102,11083697,12925,0,1744448497,12872.93375779999,62.16127221000352,53336.52766272
2025-04-12,09:01:39.000,102,11083696,12965,0,1744448498,12872.87986732,62.1471739500048,53336.57657256
2025-04-12,09:01:40.000,102,11083714,12645,0,1744448499,12872.805767909995,62.15422308000416,53336.709327840006
2025-04-12,09:01:41.000,102,11083673,12725,0,1744448500,12872.637360159999,62.04848612999922,53336.80016040001
2025-04-12,09:01:42.000,102,11083666,12925,0,1744448501,12872.462216099993,61.9357000500022,53336.89798008001
2025-04-12,09:01:43.000,102,11083700,12645,0,1744448502,12872.293808349998,61.893405269998766,53336.96785128001
2025-04-12,09:01:44.000,102,11083694,12605,0,1744448503,12872.246654180002,61.900454399998125,53337.01676112001
2025-04-12,09:01:45.000,102,11083673,12525,0,1744448504,12872.280335729993,61.90750353000476,53337.0796452
2025-04-12,09:01:46.000,102,11083717,12805,0,1744448505,12872.287072040002,61.949798310000915,53337.11458080001
2025-04-12,09:01:47.000,102,11083690,12605,0,1744448506,12872.280335729993,61.91455266000412,53337.12855504
2025-04-12,09:01:48.000,102,11083686,13005,0,1744448507,12872.334226209998,61.829963100004534,53337.18445200001
2025-04-12,09:01:49.000,102,11083669,12965,0,1744448508,12872.415061929998,61.81586483999854,53337.212400480006
2025-04-12,09:01:50.000,102,11083695,12765,0,1744448509,12872.596942299999,61.80176657999982,53337.35214288001
2025-04-12,09:01:51.000,102,11083658,12765,0,1744448510,12872.825976839995,61.87930701000005,53337.44996256001
2025-04-12,09:01:52.000,102,11083689,12725,0,1744448511,12873.075220309991,61.949798310000915,53337.4639368
2025-04-12,09:01:53.000,102,11083640,12565,0,1744448512,12873.499607839993,62.006191350003064,53337.61066632
2025-04-12,09:01:54.000,102,11083688,13085,0,1744448513,12873.822950719994,62.08373178000329,53337.72246024
2025-04-12,09:01:55.000,102,11083679,12725,0,1744448514,12874.05198525999,62.09078091000265,53337.89015112
2025-04-12,09:01:56.000,102,11083687,12765,0,1744448515,12874.17323883999,62.02733874000114,53337.96700944
2025-04-12,09:01:57.000,102,11083674,13045,0,1744448516,12874.25407455999,62.140124819998164,53338.11373896
2025-04-12,09:01:58.000,102,11083678,12765,0,1744448517,12874.402273380001,62.42913915000099,53338.21155864001
2025-04-12,09:01:59.000,102,11083676,12725,0,1744448518,12874.664989470002,62.767497389999335,53338.316365440005
2025-04-12,09:02:00.000,102,11083727,12605,0,1744448519,12874.867078769988,62.97192216000258,53338.46309496
2025-04-12,09:02:01.000,102,11083688,12925,0,1744448520,12874.900760319993,63.07765911000024,53338.532966160004
2025-04-12,09:02:02.000,102,11083663,12965,0,1744448521,12874.907496629989,63.01421693999873,53338.62379872001
2025-04-12,09:02:03.000,102,11083664,12965,0,1744448522,12874.867078769988,62.9507747700045,53338.70764416
2025-04-12,09:02:04.000,102,11083708,13125,0,1744448523,12874.900760319993,63.11290476000431,53338.77751536
2025-04-12,09:02:05.000,102,11083728,12485,0,1744448524,12875.224103199995,63.31732953000028,53338.8264252
2025-04-12,09:02:06.000,102,11083696,12765,0,1744448525,12875.527237149996,63.43011561000458,53338.93123200001
2025-04-12,09:02:07.000,102,11083709,13205,0,1744448526,12875.655227039992,63.444213870003296,53338.938219120006
2025-04-12,09:02:08.000,102,11083673,12765,0,1744448527,12875.635018109992,63.394869960000506,53339.02206456
2025-04-12,09:02:09.000,102,11083690,12605,0,1744448528,12875.493555599991,63.35257518000435,53339.1408456
2025-04-12,09:02:10.000,102,11083665,12765,0,1744448529,12875.244312129995,63.20454345000326,53339.16180696
2025-04-12,09:02:11.000,102,11083745,12885,0,1744448530,12874.873815079998,62.96487303000322,53339.224691040006
2025-04-12,09:02:12.000,102,11083676,12965,0,1744448531,12874.570681129997,62.64766218000295,53339.252639520004
2025-04-12,09:02:13.000,102,11083695,12845,0,1744448532,12874.247338249996,62.2458617700031,53339.3504592
2025-04-12,09:02:14.000,102,11083687,12445,0,1744448533,12873.863368579994,61.87225788000069,53339.441291760006
2025-04-12,09:02:15.000,102,11083714,12965,0,1744448534,12873.465926290002,61.46340834000148,53339.46225312001
2025-04-12,09:02:16.000,102,11083700,13405,0,1744448535,12873.12237448,61.05455880000227,53339.50417584
2025-04-12,09:02:17.000,102,11083680,12845,0,1744448536,12872.73840481,60.58226709000155,53339.588021280004
2025-04-12,09:02:18.000,102,11083672,12805,0,1744448537,12872.307280970002,60.06063146999804,53339.64391824
2025-04-12,09:02:19.000,102,11083699,12645,0,1744448538,12871.869420819996,59.447357160002866,53339.69282808
2025-04-12,09:02:20.000,102,11083672,12885,0,1744448539,12871.41135173999,58.84113197999977,53339.81859624001
2025-04-12,09:02:21.000,102,11083668,13005,0,1744448540,12870.986964210002,58.39703679000377,53339.923403040004
2025-04-12,09:02:22.000,102,11083740,12845,0,1744448541,12870.508686199995,58.05867854999815,53340.112055280006
2025-04-12,09:02:23.000,102,11083682,12685,0,1744448542,12870.117980219999,57.64277987999958,53340.13301664001
2025-04-12,09:02:24.000,102,11083730,12685,0,1744448543,12869.821582579993,57.26212685999781,53340.28673328
2025-04-12,09:02:25.000,102,11083655,12805,0,1744448544,12869.504976010001,56.860326449997956,53340.328656000005
2025-04-12,09:02:26.000,102,11083685,12805,0,1744448545,12869.248996229995,56.451476909998746,53340.447437040006
2025-04-12,09:02:27.000,102,11083694,12805,0,1744448546,12868.905444419994,55.95098868000059,53340.51730824001
2025-04-12,09:02:28.000,102,11083696,12805,0,1744448547,12868.487793200002,55.48574609999923,53340.615127920006
2025-04-12,09:02:29.000,102,11083697,12765,0,1744448548,12868.110559839995,55.08394568999938,53340.63608928001
2025-04-12,09:02:30.000,102,11083684,12645,0,1744448549,12867.82089851,54.73148919000232,53340.68499912001
2025-04-12,09:02:31.000,102,11083625,13125,0,1744448550,12867.713117549989,54.428376600000774,53340.7478832
2025-04-12,09:02:32.000,102,11083681,12845,0,1744448551,12867.564918729993,54.17460792000202,53340.71993472
2025-04-12,09:02:33.000,102,11083711,13125,0,1744448552,12867.423456219993,53.86444620000111,53340.71993472
2025-04-12,09:02:34.000,102,11083669,12805,0,1744448553,12867.180949059992,53.54723535000085,53340.6430764
2025-04-12,09:02:35.000,102,11083722,12605,0,1744448554,12866.87781510999,53.25822101999802,53340.58717944001
2025-04-12,09:02:36.000,102,11083691,12765,0,1744448555,12866.399537099998,53.096091029998206,53340.52429536
2025-04-12,09:02:37.000,102,11083733,12965,0,1744448556,12866.136821009997,53.00445233999926,53340.37057872001
2025-04-12,09:02:38.000,102,11083712,12685,0,1744448557,12865.867368610001,53.159533199999714,53340.16795224
2025-04-12,09:02:39.000,102,11083698,12845,0,1744448558,12865.48339894,53.28641754000273,53339.98628712001
2025-04-12,09:02:40.000,102,11083670,12885,0,1744448559,12864.870394730002,53.335761449998245,53339.79064776
2025-04-12,09:02:41.000,102,11083695,13125,0,1744448560,12864.109191699994,53.39920361999975,53339.62295688
2025-04-12,09:02:42.000,102,11083723,12805,0,1744448561,12863.435560699996,53.40625274999911,53339.371420560004
2025-04-12,09:02:43.000,102,11083684,12765,0,1744448562,12862.856238039989,53.36395797000296,53339.2107168
2025-04-12,09:02:44.000,102,11083661,12525,0,1744448563,12862.330805860001,53.40625274999911,53339.04302592
2025-04-12,09:02:45.000,102,11083782,13045,0,1744448564,12861.731274269994,53.49789143999806,53338.889309280006
2025-04-12,09:02:46.000,102,11083658,13045,0,1744448565,12860.94986231,53.59657926000364,53338.71463128001
2025-04-12,09:02:47.000,102,11083710,12685,0,1744448566,12860.256022379988,53.67411969000386,53338.57488888001
2025-04-12,09:02:48.000,102,11083729,12845,0,1744448567,12859.58239137999,53.75870925000345,53338.39322376
2025-04-12,09:02:49.000,102,11083699,13125,0,1744448568,12859.063695509998,53.82215141999768,53338.25348136
2025-04-12,09:02:50.000,102,11083728,12845,0,1744448569,12858.477636539996,53.70936534000066,53338.06482912
2025-04-12,09:02:51.000,102,11083680,13125,0,1744448570,12857.709697199993,53.64592316999915,53337.95303520001
2025-04-12,09:02:52.000,102,11083692,12845,0,1744448571,12856.955230479994,53.617726650001714,53337.82726704
2025-04-12,09:02:53.000,102,11083727,12645,0,1744448572,12856.281599479997,53.62477578000107,53337.66656328001
2025-04-12,09:02:54.000,102,11083720,12645,0,1744448573,12855.634913719994,53.7023162100013,53337.547782240006
2025-04-12,09:02:55.000,102,11083720,12805,0,1744448574,12854.947810099991,53.76575838000281,53337.408039840004
2025-04-12,09:02:56.000,102,11083712,12765,0,1744448575,12854.173134449993,53.92788837000262,53337.2892588
2025-04-12,09:02:57.000,102,11083711,12845,0,1744448576,12853.398458799995,54.202804439999454,53337.17746488
2025-04-12,09:02:58.000,102,11083682,12925,0,1744448577,12852.670937319992,54.364934429999266,53336.98881264
2025-04-12,09:02:59.000,102,11083708,12645,0,1744448578,12851.956888459994,54.421327470001415,53336.88400584
2025-04-12,09:03:00.000,102,11083744,12565,0,1744448579,12851.289993769991,54.371983559998625,53336.75125056001
2025-04-12,09:03:01.000,102,11083705,12765,0,1744448580,12850.643308009989,54.26624661000096,53336.58355968001
2025-04-12,09:03:02.000,102,11083752,12485,0,1744448581,12849.8955776,54.26624661000096,53336.46477864001
2025-04-12,09:03:03.000,102,11083741,12725,0,1744448582,12849.120901950002,54.32263965000311,53336.29010064
2025-04-12,09:03:04.000,102,11083676,12645,0,1744448583,12848.258654269994,54.39313095000398,53336.15734536001
2025-04-12,09:03:05.000,102,11083701,13005,0,1744448584,12847.49745124,54.49886790000164,53335.97568024
2025-04-12,09:03:06.000,102,11083701,12725,0,1744448585,12846.662148800002,54.58345746000123,53335.79401512001
2025-04-12,09:03:07.000,102,11083692,12685,0,1744448586,12845.793164809998,54.56935920000251,53335.59138864
2025-04-12,09:03:08.000,102,11083698,12765,0,1744448587,12844.903971889995,54.5411626799978,53335.346839440004
2025-04-12,09:03:09.000,102,11083742,12605,0,1744448588,12843.974361109991,54.470671380004205,53335.11626448
2025-04-12,09:03:10.000,102,11083736,12645,0,1744448589,12842.977387229992,54.470671380004205,53334.843766800004
2025-04-12,09:03:11.000,102,11083686,12925,0,1744448590,12841.899577629993,54.53411354999844,53334.578256240005
2025-04-12,09:03:12.000,102,11083731,12725,0,1744448591,12841.03059363999,54.63985050000338,53334.28479720001
2025-04-12,09:03:13.000,102,11083725,12725,0,1744448592,12840.188554889995,54.84427526999934,53333.91447984
2025-04-12,09:03:14.000,102,11083716,12845,0,1744448593,12839.245471490001,55.119191340003454,53333.60005944
2025-04-12,09:03:15.000,102,11083697,12765,0,1744448594,12838.194607129997,55.26722307000455,53333.20878072001
2025-04-12,09:03:16.000,102,11083711,12605,0,1744448595,12837.029225500002,55.27427220000391,53332.831476240004
2025-04-12,09:03:17.000,102,11083716,13085,0,1744448596,12835.621336709992,55.14738786000089,53332.447184640005
2025-04-12,09:03:18.000,102,11083725,13125,0,1744448597,12834.12587589,55.013454389998515,53332.05590592001
2025-04-12,09:03:19.000,102,11083714,12805,0,1744448598,12832.691041859995,55.03460178000387,53331.55283328001
2025-04-12,09:03:20.000,102,11083660,12765,0,1744448599,12831.5054513,55.03460178000387,53331.13360608
2025-04-12,09:03:21.000,102,11083713,12885,0,1744448600,12830.36701491,54.8654226600047,53330.67944328
2025-04-12,09:03:22.000,102,11083690,12965,0,1744448601,12829.255523759995,54.653948760002095,53330.2322676
2025-04-12,09:03:23.000,102,11083681,12685,0,1744448602,12828.076669509996,54.379032689997985,53329.87592448001
2025-04-12,09:03:24.000,102,11083739,12725,0,1744448603,12826.958442049996,54.15346053000394,53329.498620000006
2025-04-12,09:03:25.000,102,11083676,12885,0,1744448604,12825.921050309997,53.9137901100039,53329.13528976001
2025-04-12,09:03:26.000,102,11083720,12685,0,1744448605,12825.018384769988,53.64592316999915,53328.73702392
2025-04-12,09:03:27.000,102,11083704,13085,0,1744448606,12824.001201959989,53.441498400003184,53328.39465504001
2025-04-12,09:03:28.000,102,11083750,12845,0,1744448607,12822.90991974,53.385105360001035,53328.00337632
2025-04-12,09:03:29.000,102,11083691,13085,0,1744448608,12821.798428589995,53.39920361999975,53327.6819688
2025-04-12,09:03:30.000,102,11083708,12805,0,1744448609,12820.65325589,53.51903883000341,53327.30466432
2025-04-12,09:03:31.000,102,11083709,12845,0,1744448610,12819.5148195,53.58953013000428,53326.95530832001
2025-04-12,09:03:32.000,102,11083714,12765,0,1744448611,12818.490900379991,53.7023162100013,53326.59197808001
2025-04-12,09:03:33.000,102,11083756,12765,0,1744448612,12817.568025909997,53.75166012000409,53326.2496092
2025-04-12,09:03:34.000,102,11083685,12965,0,1744448613,12816.76640501999,53.836249680003675,53325.858330480005
2025-04-12,09:03:35.000,102,11083714,12885,0,1744448614,12816.119719260001,53.88559358999919,53325.54391008001
2025-04-12,09:03:36.000,102,11083685,12765,0,1744448615,12815.62796862999,53.793954900000244,53325.31333512
2025-04-12,09:03:37.000,102,11083708,12645,0,1744448616,12815.412406709998,53.54723535000085,53325.07577304
2025-04-12,09:03:38.000,102,11083691,12965,0,1744448617,12815.385461469989,53.26527015000465,53324.83122384
2025-04-12,09:03:39.000,102,11083722,12925,0,1744448618,12815.493242429999,53.11723842000356,53324.69846856
2025-04-12,09:03:40.000,102,11083758,13045,0,1744448619,12815.6751228,53.05379625000205,53324.46090648001
2025-04-12,09:03:41.000,102,11083681,12965,0,1744448620,12815.89742103,53.096091029998206,53324.34212544001
2025-04-12,09:03:42.000,102,11083719,12765,0,1744448621,12815.97152043999,53.208877110002504,53324.1884088
2025-04-12,09:03:43.000,102,11083681,12765,0,1744448622,12815.843530549995,53.40625274999911,53324.09058912
2025-04-12,09:03:44.000,102,11083700,12805,0,1744448623,12815.641441249994,53.72346359999938,53323.92289824
2025-04-12,09:03:45.000,102,11083725,12965,0,1744448624,12815.270944199998,54.068870970004355,53323.74123312001
2025-04-12,09:03:46.000,102,11083673,12645,0,1744448625,12814.55689534,54.28739399999904,53323.56655512
2025-04-12,09:03:47.000,102,11083739,12685,0,1744448626,12813.627284559996,54.44952398999885,53323.2800832
2025-04-12,09:03:48.000,102,11083728,12765,0,1744448627,12812.542738650001,54.57640833000187,53322.86784312
2025-04-12,09:03:49.000,102,11083753,12885,0,1744448628,12811.687227279988,54.51296616000036,53322.61630680001
2025-04-12,09:03:50.000,102,11083692,12645,0,1744448629,12810.93949687,54.33673791000183,53322.27393792
2025-04-12,09:03:51.000,102,11083743,12765,0,1744448630,12810.521845649993,53.92788837000262,53321.987466
2025-04-12,09:03:52.000,102,11083700,12565,0,1744448631,12810.225448010002,53.46264579000126,53321.617148640005
2025-04-12,09:03:53.000,102,11083702,12685,0,1744448632,12809.955995609991,53.025599730004615,53321.30272824001
2025-04-12,09:03:54.000,102,11083680,12805,0,1744448633,12809.767378929995,52.72953627000243,53321.00228208
2025-04-12,09:03:55.000,102,11083673,12805,0,1744448634,12809.70001583,52.53216062999854,53320.71581016
2025-04-12,09:03:56.000,102,11083687,12925,0,1744448635,12809.70001583,52.50396411000111,53320.324531440005
2025-04-12,09:03:57.000,102,11083762,12845,0,1744448636,12809.686543209995,52.687241489998996,53320.07998224001
2025-04-12,09:03:58.000,102,11083708,12725,0,1744448637,12809.747169999995,52.919862779999676,53319.7865232
2025-04-12,09:03:59.000,102,11083689,12925,0,1744448638,12809.726961069995,52.99035408000054,53319.6118452
2025-04-12,09:04:00.000,102,11083738,12765,0,1744448639,12809.55855332,52.8987153900016,53319.33934752001
2025-04-12,09:04:01.000,102,11083690,12965,0,1744448640,12809.410354499989,52.792978440003935,53319.12973392
2025-04-12,09:04:02.000,102,11083726,12885,0,1744448641,12809.248683059988,52.694290619998355,53318.87819760001
2025-04-12,09:04:03.000,102,11083701,12525,0,1744448642,12809.113956859997,52.6519958400022,53318.73146808
2025-04-12,09:04:04.000,102,11083693,12925,0,1744448643,12808.857977079992,52.63789758000348,53318.48691888
2025-04-12,09:04:05.000,102,11083711,12845,0,1744448644,12808.59526098999,52.47576759000367,53318.29826664
2025-04-12,09:04:06.000,102,11083756,12805,0,1744448645,12808.346017519994,52.13740934999805,53318.08166592
2025-04-12,09:04:07.000,102,11083707,12725,0,1744448646,12808.265181799994,51.67921590000333,53317.84410384
2025-04-12,09:04:08.000,102,11083728,12725,0,1744448647,12808.33254489999,51.418398089997936,53317.662438720006
2025-04-12,09:04:09.000,102,11083707,12965,0,1744448648,12808.48074372,51.28446462000284,53317.45981224
2025-04-12,09:04:10.000,102,11083717,12605,0,1744448649,12808.61546991999,51.45364374000201,53317.29212136
2025-04-12,09:04:11.000,102,11083745,12805,0,1744448650,12808.68283302,51.883640669999295,53317.187314560004
2025-04-12,09:04:12.000,102,11083743,13125,0,1744448651,12808.736723499991,52.292490209998505,53317.019623680004
2025-04-12,09:04:13.000,102,11083713,12965,0,1744448652,12808.67609670999,52.60970105999877,53316.89385552001
2025-04-12,09:04:14.000,102,11083736,12845,0,1744448653,12808.628942539995,52.71543801000371,53316.77507448001
2025-04-12,09:04:15.000,102,11083704,13045,0,1744448654,12808.689569329996,52.59560280000005,53316.69122904
2025-04-12,09:04:16.000,102,11083749,12725,0,1744448655,12808.790613979996,52.398227160003444,53316.62834496001
2025-04-12,09:04:17.000,102,11083720,12765,0,1744448656,12808.891658629997,52.32068673000322,53316.586422240005
2025-04-12,09:04:18.000,102,11083700,12805,0,1744448657,12809.039857449992,52.27839194999979,53316.57943512001
2025-04-12,09:04:19.000,102,11083709,12805,0,1744448658,12809.120693169993,52.31363760000386,53316.572448
2025-04-12,09:04:20.000,102,11083701,12925,0,1744448659,12809.255419369998,52.4052762900028,53316.55148664
2025-04-12,09:04:21.000,102,11083662,12965,0,1744448660,12809.518135459999,52.45462019999832,53316.59340936
2025-04-12,09:04:22.000,102,11083704,12765,0,1744448661,12809.84147834,52.63084845000412,53316.61437072
2025-04-12,09:04:23.000,102,11083673,12805,0,1744448662,12810.050303949996,52.6519958400022,53316.74712600001
2025-04-12,09:04:24.000,102,11083755,12685,0,1744448663,12810.104194430001,52.63084845000412,53316.73315176
2025-04-12,09:04:25.000,102,11083684,12765,0,1744448664,12810.131139669997,52.518062369999825,53316.76110024
2025-04-12,09:04:26.000,102,11083683,12845,0,1744448665,12810.238920629992,52.4405219399996,53316.78904872
2025-04-12,09:04:27.000,102,11083677,12685,0,1744448666,12810.542054579993,52.31363760000386,53316.89385552001
2025-04-12,09:04:28.000,102,11083720,12965,0,1744448667,12810.9597058,52.13036021999869,53316.99866232
2025-04-12,09:04:29.000,102,11083717,12765,0,1744448668,12811.404302260002,51.982328490004875,53317.096482
2025-04-12,09:04:30.000,102,11083749,12965,0,1744448669,12811.821953479994,51.749707200004195,53317.187314560004
2025-04-12,09:04:31.000,102,11083701,12645,0,1744448670,12812.104878499995,51.59462634000374,53317.306095600004
2025-04-12,09:04:32.000,102,11083730,12805,0,1744448671,12812.569683889997,51.53823330000159,53317.4109024
2025-04-12,09:04:33.000,102,11083732,12885,0,1744448672,12812.994071419998,51.59462634000374,53317.620516
2025-04-12,09:04:34.000,102,11083721,12925,0,1744448673,12813.29720537,51.700363290001405,53317.80218112001
2025-04-12,09:04:35.000,102,11083711,12565,0,1744448674,12813.681175040001,51.7356089399982,53317.9349364
2025-04-12,09:04:36.000,102,11083724,13125,0,1744448675,12814.051672089998,51.742658070004836,53318.12358864
2025-04-12,09:04:37.000,102,11083730,12925,0,1744448676,12814.772457259991,52.059868919997825,53318.312240880005
2025-04-12,09:04:38.000,102,11083658,12765,0,1744448677,12815.62796862999,52.511013240000466,53318.50089312001
2025-04-12,09:04:39.000,102,11083707,12845,0,1744448678,12816.530634169998,52.87051887000416,53318.67557112
2025-04-12,09:04:40.000,102,11083736,12565,0,1744448679,12817.352463989992,53.321663189999526,53318.864223360004
2025-04-12,09:04:41.000,102,11083688,12805,0,1744448680,12817.96546819999,53.66002142999787,53319.13672104
2025-04-12,09:04:42.000,102,11083686,12765,0,1744448681,12818.403328349996,54.019527060001565,53319.2974248
2025-04-12,09:04:43.000,102,11083708,12925,0,1744448682,12818.524581929996,54.15346053000394,53319.56992248
2025-04-12,09:04:44.000,102,11083686,12565,0,1744448683,12818.403328349996,54.005428800002846,53319.68870352
2025-04-12,09:04:45.000,102,11083682,12645,0,1744448684,12818.201239049995,53.610677520002355,53319.891330000006
2025-04-12,09:04:46.000,102,11083708,13085,0,1744448685,12818.079985469994,53.34985971000424,53320.11491784
2025-04-12,09:04:47.000,102,11083690,12805,0,1744448686,12817.857687239994,53.22297537000122,53320.28959584
2025-04-12,09:04:48.000,102,11083694,12645,0,1744448687,12817.487190189997,53.18772972000443,53320.46427384001
2025-04-12,09:04:49.000,102,11083712,12885,0,1744448688,12817.157111,53.18772972000443,53320.67388744001
2025-04-12,09:04:50.000,102,11083699,12725,0,1744448689,12816.97523063,53.18068058999779,53320.8345912
2025-04-12,09:04:51.000,102,11083699,13005,0,1744448690,12816.860713359994,53.16658232999907,53321.03023056
2025-04-12,09:04:52.000,102,11083739,13005,0,1744448691,12816.732723469999,53.30756493000081,53321.26779264
2025-04-12,09:04:53.000,102,11083641,12845,0,1744448692,12816.779877639994,53.64592316999915,53321.400547920006
2025-04-12,09:04:54.000,102,11083729,12605,0,1744448693,12816.773141329999,53.98428141000477,53321.6730456
2025-04-12,09:04:55.000,102,11083687,12965,0,1744448694,12816.94828538999,54.202804439999454,53321.847723599996
2025-04-12,09:04:56.000,102,11083719,12845,0,1744448695,12817.143638379996,54.35788529999991,53322.13419552
2025-04-12,09:04:57.000,102,11083706,12885,0,1744448696,12817.419827090001,54.44952398999885,53322.42765456001
2025-04-12,09:04:58.000,102,11083733,12765,0,1744448697,12817.547816979997,54.44247485999949,53322.81893328
2025-04-12,09:04:59.000,102,11083725,13085,0,1744448698,12817.541080670002,54.49181877000228,53323.15431504
2025-04-12,09:05:00.000,102,11083668,12925,0,1744448699,12817.365936609996,54.435425730000134,53323.43379984001
2025-04-12,09:05:01.000,102,11083696,12725,0,1744448700,12817.103220519995,54.30149225999776,53323.88097552
2025-04-12,09:05:02.000,102,11083678,13005,0,1744448701,12816.80682287999,54.23100096000417,53324.21635728
2025-04-12,09:05:03.000,102,11083683,12645,0,1744448702,12816.517161549993,54.21690269999817,53324.60763600001
2025-04-12,09:05:04.000,102,11083736,12965,0,1744448703,12816.402644280002,54.35788529999991,53325.019876080005
2025-04-12,09:05:05.000,102,11083691,12805,0,1744448704,12816.402644280002,54.57640833000187,53325.33429648
2025-04-12,09:05:06.000,102,11083665,12965,0,1744448705,12816.591260959998,54.68919440999889,53325.81640776
2025-04-12,09:05:07.000,102,11083691,12805,0,1744448706,12816.74619608999,54.7526365800004,53326.2496092
2025-04-12,09:05:08.000,102,11083703,12885,0,1744448707,12816.800086569994,54.67509615000017,53326.647875040006
2025-04-12,09:05:09.000,102,11083709,12685,0,1744448708,12816.91460384,54.57640833000187,53327.05312800001
2025-04-12,09:05:10.000,102,11083655,13005,0,1744448709,12817.03585742,54.44247485999949,53327.52825216001
2025-04-12,09:05:11.000,102,11083709,13005,0,1744448710,12817.11669314,54.16755879000266,53327.90555664
2025-04-12,09:05:12.000,102,11083644,12645,0,1744448711,12817.251419339991,53.75166012000409,53328.275874000006
2025-04-12,09:05:13.000,102,11083694,12925,0,1744448712,12817.332255059991,53.392154490000394,53328.66715272
2025-04-12,09:05:14.000,102,11083722,12885,0,1744448713,12817.338991370001,53.17363145999843,53329.03747008001
2025-04-12,09:05:15.000,102,11083674,12725,0,1744448714,12817.278364580001,53.03969799000333,53329.34490336
2025-04-12,09:05:16.000,102,11083687,12925,0,1744448715,12817.07627528,52.76478191999922,53329.62438816
2025-04-12,09:05:17.000,102,11083699,12885,0,1744448716,12816.773141329999,52.574455410001974,53329.90387296001
2025-04-12,09:05:18.000,102,11083687,12725,0,1744448717,12816.409380589997,52.31363760000386,53330.12047368001
2025-04-12,09:05:19.000,102,11083728,12845,0,1744448718,12816.180346050001,52.12331108999933,53330.35803576001
2025-04-12,09:05:20.000,102,11083692,12965,0,1744448719,12816.240972840002,52.03872152999975,53330.53970088
2025-04-12,09:05:21.000,102,11083728,12645,0,1744448720,12816.604733579989,52.165605870002764,53330.76328872001
2025-04-12,09:05:22.000,102,11083708,12885,0,1744448721,12817.06953896999,52.4052762900028,53330.986876560004
2025-04-12,09:05:23.000,102,11083700,13125,0,1744448722,12817.790324139998,52.5533080200039,53331.18251592
2025-04-12,09:05:24.000,102,11083686,12685,0,1744448723,12818.558263480001,52.48986585000239,53331.5248848
2025-04-12,09:05:25.000,102,11083648,13005,0,1744448724,12819.602391529996,52.3065884700045,53331.81834384001
2025-04-12,09:05:26.000,102,11083745,12845,0,1744448725,12820.68693743999,52.02462327000103,53332.111802880005
2025-04-12,09:05:27.000,102,11083692,13005,0,1744448726,12822.00725419999,51.643970249999256,53332.48910736001
2025-04-12,09:05:28.000,102,11083685,13005,0,1744448727,12823.16589951999,51.19282593000389,53332.852437600006
2025-04-12,09:05:29.000,102,11083675,12725,0,1744448728,12824.115719229994,50.76282899999933,53333.236729200005
2025-04-12,09:05:30.000,102,11083714,12725,0,1744448729,12824.930812739993,50.39627424000355,53333.634995039996
2025-04-12,09:05:31.000,102,11083670,12805,0,1744448730,12825.718961009996,49.98742470000434,53333.97736392001
2025-04-12,09:05:32.000,102,11083659,12765,0,1744448731,12826.486900349999,49.46578908000083,53334.33370704001
2025-04-12,09:05:33.000,102,11083711,12645,0,1744448732,12827.288521239992,48.86661303000437,53334.627166080005
2025-04-12,09:05:34.000,102,11083737,12765,0,1744448733,12828.09014213,48.344977410000865,53334.99748344
2025-04-12,09:05:35.000,102,11083701,13005,0,1744448734,12828.96586243,47.950226130000374,53335.31190384
2025-04-12,09:05:36.000,102,11083685,12965,0,1744448735,12829.875264279988,47.759899620003125,53335.61933712
2025-04-12,09:05:37.000,102,11083683,13005,0,1744448736,12830.892447090002,47.66826093000418,53335.97568024
2025-04-12,09:05:38.000,102,11083668,13045,0,1744448737,12831.862475729991,47.64711353999883,53336.28311352
2025-04-12,09:05:39.000,102,11083697,12645,0,1744448738,12832.77861388999,47.67531006000354,53336.58355968001
2025-04-12,09:05:40.000,102,11083711,12685,0,1744448739,12833.586971089993,47.816292659998,53336.80016040001
2025-04-12,09:05:41.000,102,11083747,12885,0,1744448740,12834.381855669992,47.950226130000374,53337.044709600006
2025-04-12,09:05:42.000,102,11083700,12765,0,1744448741,12835.04201405,48.112356120000186,53337.28227168001
2025-04-12,09:05:43.000,102,11083688,12805,0,1744448742,12835.769535530002,48.295633499998075,53337.44996256001
2025-04-12,09:05:44.000,102,11083687,12965,0,1744448743,12836.719355239991,48.36612479999894,53337.63162768
2025-04-12,09:05:45.000,102,11083658,12605,0,1744448744,12837.77695590999,48.337928280001506,53337.7783572
2025-04-12,09:05:46.000,102,11083681,12805,0,1744448745,12838.989491709995,48.26743698000064,53338.00194504001
2025-04-12,09:05:47.000,102,11083661,12725,0,1744448746,12840.23570905999,48.23219133000384,53338.197584400004
2025-04-12,09:05:48.000,102,11083730,12805,0,1744448747,12841.50213534,48.23219133000384,53338.3722624
2025-04-12,09:05:49.000,102,11083632,12725,0,1744448748,12842.802243170001,48.27448611,53338.553927520006
2025-04-12,09:05:50.000,102,11083737,12765,0,1744448749,12844.034987899991,48.32383002000279,53338.70764416
2025-04-12,09:05:51.000,102,11083698,13325,0,1744448750,12845.240787390001,48.42251784000109,53338.83341232
2025-04-12,09:05:52.000,102,11083675,12605,0,1744448751,12846.406169019996,48.73972869000136,53338.99411608
2025-04-12,09:05:53.000,102,11083703,12925,0,1744448752,12847.47724231,49.10628345000441,53339.0709744
2025-04-12,09:05:54.000,102,11083698,12925,0,1744448753,12848.40685308999,49.58562429000449,53339.203729680004
2025-04-12,09:05:55.000,102,11083711,12845,0,1744448754,12849.174792429993,49.98742470000434,53339.280588
2025-04-12,09:05:56.000,102,11083650,12765,0,1744448755,12849.801269259995,50.34693033000076,53339.34347208001
2025-04-12,09:05:57.000,102,11083707,13125,0,1744448756,12850.313228819992,50.79102552000404,53339.36443344001
2025-04-12,09:05:58.000,102,11083763,12685,0,1744448757,12850.94644195999,51.23512071000005,53339.39936904
2025-04-12,09:05:59.000,102,11083719,12685,0,1744448758,12851.586391409997,51.59462634000374,53339.37840768
2025-04-12,09:06:00.000,102,11083703,12525,0,1744448759,12852.23307717,51.932984580002085,53339.40635616
2025-04-12,09:06:01.000,102,11083671,12845,0,1744448760,12852.879762930002,52.24314630000299,53339.29456224001
2025-04-12,09:06:02.000,102,11083691,12805,0,1744448761,12853.55339393,52.560357150003256,53339.25962664
2025-04-12,09:06:03.000,102,11083711,12805,0,1744448762,12854.139452900003,52.76478191999922,53339.224691040006
2025-04-12,09:06:04.000,102,11083666,12725,0,1744448763,12854.66488507999,52.919862779999676,53339.17578120001
2025-04-12,09:06:05.000,102,11083659,12805,0,1744448764,12855.102745229997,53.03969799000333,53339.09193576
2025-04-12,09:06:06.000,102,11083697,12925,0,1744448765,12855.473242279993,53.08904189999885,53338.91027064001
2025-04-12,09:06:07.000,102,11083689,12805,0,1744448766,12855.554077999994,53.21592624000186,53338.79148960001
2025-04-12,09:06:08.000,102,11083714,12885,0,1744448767,12855.351988699993,53.3569088400036,53338.602837360006
2025-04-12,09:06:09.000,102,11083717,12685,0,1744448768,12855.096008920002,53.51903883000341,53338.40719800001
2025-04-12,09:06:10.000,102,11083678,12805,0,1744448769,12854.907392239991,53.57543186999828,53338.15566168
2025-04-12,09:06:11.000,102,11083648,12925,0,1744448770,12854.819820209996,53.610677520002355,53337.92508672001
2025-04-12,09:06:12.000,102,11083719,12845,0,1744448771,12854.71203925,53.69526708000194,53337.6735504
2025-04-12,09:06:13.000,102,11083713,12805,0,1744448772,12854.557104119995,53.75166012000409,53337.3940656
2025-04-12,09:06:14.000,102,11083723,12965,0,1744448773,12854.213552309993,53.779856640001526,53337.17047776
2025-04-12,09:06:15.000,102,11083722,12845,0,1744448774,12853.829582639992,53.779856640001526,53336.89099296
2025-04-12,09:06:16.000,102,11083658,13165,0,1744448775,12853.46582189999,53.95608489000006,53336.65343088
2025-04-12,09:06:17.000,102,11083739,12805,0,1744448776,12853.34456831999,54.18165705000138,53336.4508044
2025-04-12,09:06:18.000,102,11083693,12805,0,1744448777,12853.297414149994,54.31559052000375,53336.26215216
2025-04-12,09:06:19.000,102,11083673,12645,0,1744448778,12853.479294519995,54.49886790000164,53336.04555144
2025-04-12,09:06:20.000,102,11083712,13085,0,1744448779,12853.822846329997,54.61870310999802,53335.96170600001
2025-04-12,09:06:21.000,102,11083718,13045,0,1744448780,12854.40216898999,54.604604849999305,53335.86388632001
2025-04-12,09:06:22.000,102,11083676,12925,0,1744448781,12854.994964270001,54.49181877000228,53335.75907952
2025-04-12,09:06:23.000,102,11083710,12925,0,1744448782,12855.520396449989,54.35083617000055,53335.66125984
2025-04-12,09:06:24.000,102,11083729,13045,0,1744448783,12856.066037559991,54.28034486999968,53335.633311360005
2025-04-12,09:06:25.000,102,11083708,12885,0,1744448784,12856.604942359998,54.30854139000439,53335.67523408001
2025-04-12,09:06:26.000,102,11083669,12525,0,1744448785,12857.298782289996,54.28739399999904,53335.74510528001
2025-04-12,09:06:27.000,102,11083683,12965,0,1744448786,12858.03977638999,54.20985356999881,53335.82895072
2025-04-12,09:06:28.000,102,11083675,13045,0,1744448787,12858.753825250002,54.026576190000924,53335.87786056
2025-04-12,09:06:29.000,102,11083704,12925,0,1744448788,12859.58239137999,53.829200550004316,53335.89183480001
2025-04-12,09:06:30.000,102,11083685,12965,0,1744448789,12860.66020097999,53.62477578000107,53335.919783280006
2025-04-12,09:06:31.000,102,11083700,12885,0,1744448790,12861.98051773999,53.47674404999998,53336.017602960004
2025-04-12,09:06:32.000,102,11083703,12805,0,1744448791,12863.469242250001,53.48379317999934,53336.11542264
2025-04-12,09:06:33.000,102,11083755,12725,0,1744448792,12864.904076279992,53.4908423099987,53336.1713196
2025-04-12,09:06:34.000,102,11083686,12685,0,1744448793,12866.231129350002,53.51198970000405,53336.24817792001
2025-04-12,09:06:35.000,102,11083684,12765,0,1744448794,12867.436928839998,53.53313709000213,53336.3809332
2025-04-12,09:06:36.000,102,11083695,12765,0,1744448795,12868.629255710002,53.44854753000254,53336.58355968001
2025-04-12,09:06:37.000,102,11083670,12885,0,1744448796,12869.781164719992,53.40625274999911,53336.75125056001
2025-04-12,09:06:38.000,102,11083700,12805,0,1744448797,12870.865710630002,53.4555966600019,53336.974838400005
2025-04-12,09:06:39.000,102,11083684,12805,0,1744448798,12871.983938090001,53.54018622000149,53337.240348960004
2025-04-12,09:06:40.000,102,11083675,12605,0,1744448799,12872.93375779999,53.64592316999915,53337.6036792
2025-04-12,09:06:41.000,102,11083699,12845,0,1744448800,12873.661279279993,53.667070560004504,53337.89713824
2025-04-12,09:06:42.000,102,11083708,12845,0,1744448801,12874.415745999991,53.667070560004504,53338.30937832001
2025-04-12,09:06:43.000,102,11083688,13045,0,1744448802,12875.27799368,53.58248099999764,53338.62379872001
2025-04-12,09:06:44.000,102,11083687,12965,0,1744448803,12876.241286009994,53.51903883000341,53339.02206456
2025-04-12,09:06:45.000,102,11083686,12765,0,1744448804,12877.420140259994,53.58953013000428,53339.490201600005
2025-04-12,09:06:46.000,102,11083667,13005,0,1744448805,12878.740457019994,53.71641447000002,53339.874493200005
2025-04-12,09:06:47.000,102,11083709,12445,0,1744448806,12880.161818429995,53.90674098000454,53340.31468176
2025-04-12,09:06:48.000,102,11083667,12725,0,1744448807,12881.57644353,54.09001836000243,53340.76884456
2025-04-12,09:06:49.000,102,11083682,12805,0,1744448808,12883.125794829997,54.18165705000138,53341.285891440006
2025-04-12,09:06:50.000,102,11083702,12725,0,1744448809,12884.80313601999,54.08296923000307,53341.74704136
2025-04-12,09:06:51.000,102,11083732,12965,0,1744448810,12886.4737409,54.012477930002206,53342.24312688001
2025-04-12,09:06:52.000,102,11083736,12725,0,1744448811,12888.110664229993,53.93493750000198,53342.676328320005
2025-04-12,09:06:53.000,102,11083718,12685,0,1744448812,12889.78800542,53.963134019999416,53343.1933752
2025-04-12,09:06:54.000,102,11083699,12885,0,1744448813,12891.26999362,53.8010040299996,53343.612602400004
2025-04-12,09:06:55.000,102,11083691,12885,0,1744448814,12892.54989252,53.53313709000213,53344.05279096
2025-04-12,09:06:56.000,102,11083640,12805,0,1744448815,12893.789373560001,53.03969799000333,53344.402146960005
2025-04-12,09:06:57.000,102,11083691,12765,0,1744448816,12894.954755189996,52.35593238000001,53344.66765752
2025-04-12,09:06:58.000,102,11083719,12965,0,1744448817,12896.052773719995,51.57347894999839,53344.93316808
2025-04-12,09:06:59.000,102,11083663,12925,0,1744448818,12896.989120809994,50.706435960004455,53345.06592336001
2025-04-12,09:07:00.000,102,11083712,12565,0,1744448819,12897.615597639997,49.72660688999895,53345.11483320001
2025-04-12,09:07:01.000,102,11083730,12965,0,1744448820,12897.952413139988,48.66923739000049,53345.086884719996
2025-04-12,09:07:02.000,102,11083715,12525,0,1744448821,12897.965885759993,47.59776963000331,53344.96111656
2025-04-12,09:07:03.000,102,11083712,12965,0,1744448822,12897.763796459993,46.47695796000335,53344.77246432
2025-04-12,09:07:04.000,102,11083685,12965,0,1744448823,12897.393299409996,45.46188324000104,53344.45804392
2025-04-12,09:07:05.000,102,11083650,12765,0,1744448824,12896.807240439994,44.50320156000089,53344.12964928001
2025-04-12,09:07:06.000,102,11083676,12925,0,1744448825,12896.04603741,43.43173380000371,53343.647538
2025-04-12,09:07:07.000,102,11083724,12845,0,1744448826,12895.096217699996,42.39551169000333,53343.14446536
2025-04-12,09:07:08.000,102,11083728,12845,0,1744448827,12894.011671790002,41.49322304999805,53342.52261168
2025-04-12,09:07:09.000,102,11083687,12605,0,1744448828,12892.711563960002,40.72486788000242,53341.886783760005
2025-04-12,09:07:10.000,102,11083693,12805,0,1744448829,12891.276729929996,40.125691829998686,53341.17409752
2025-04-12,09:07:11.000,102,11083664,12725,0,1744448830,12889.88905007,39.58290882000438,53340.398527200006
2025-04-12,09:07:12.000,102,11083700,12885,0,1744448831,12888.676514269995,39.1035679800043,53339.608982640006
2025-04-12,09:07:13.000,102,11083739,12885,0,1744448832,12887.63238622,38.83570103999955,53338.749566880004
2025-04-12,09:07:14.000,102,11083685,13085,0,1744448833,12886.621939719997,38.67357104999974,53337.87617688001
2025-04-12,09:07:15.000,102,11083703,12925,0,1744448834,12885.928099789999,38.67357104999974,53337.044709600006
2025-04-12,09:07:16.000,102,11083681,12965,0,1744448835,12885.544130119997,38.70176757000445,53336.136384000005
2025-04-12,09:07:17.000,102,11083714,13125,0,1744448836,12885.409403919992,38.65242366000166,53335.262994
2025-04-12,09:07:18.000,102,11083693,12725,0,1744448837,12885.335304510001,38.62422714000422,53334.529346400006
2025-04-12,09:07:19.000,102,11083726,12565,0,1744448838,12885.261205099996,38.57488323000143,53333.690892000006
2025-04-12,09:07:20.000,102,11083726,12525,0,1744448839,12885.27467772,38.44094975999906,53332.91532168
2025-04-12,09:07:21.000,102,11083685,12725,0,1744448840,12885.402667609997,38.41980237000098,53332.13276424001
2025-04-12,09:07:22.000,102,11083694,12645,0,1744448841,12885.604756909997,38.47619541000313,53331.37815528
2025-04-12,09:07:23.000,102,11083721,12765,0,1744448842,12885.995462889994,38.546686710003996,53330.64450768001
2025-04-12,09:07:24.000,102,11083727,12885,0,1744448843,12886.45353197,38.60307974999887,53329.86195024
2025-04-12,09:07:25.000,102,11083683,12885,0,1744448844,12887.019382009988,38.617178010004864,53329.06541856001
2025-04-12,09:07:26.000,102,11083695,12565,0,1744448845,12887.335988579995,38.52553931999864,53328.19202856
2025-04-12,09:07:27.000,102,11083755,12805,0,1744448846,12887.416824299995,38.278819769999245,53327.39549688
2025-04-12,09:07:28.000,102,11083690,12605,0,1744448847,12887.22147130999,38.00390370000241,53326.55704248
2025-04-12,09:07:29.000,102,11083695,12845,0,1744448848,12886.797083780002,37.743085890004295,53325.69762672
2025-04-12,09:07:30.000,102,11083724,12525,0,1744448849,12886.379432559996,37.517513730002975,53324.83122384
2025-04-12,09:07:31.000,102,11083645,12965,0,1744448850,12885.98199026999,37.35538374000316,53323.95783384001
2025-04-12,09:07:32.000,102,11083704,12965,0,1744448851,12885.678856320003,37.284892440002295,53323.189250639996
2025-04-12,09:07:33.000,102,11083715,12765,0,1744448852,12885.571075359992,37.31308895999973,53322.35778336001
2025-04-12,09:07:34.000,102,11083693,12525,0,1744448853,12885.557602740002,37.41882591000467,53321.6031744
2025-04-12,09:07:35.000,102,11083729,12805,0,1744448854,12885.618229530002,37.56685763999849,53320.81362984
2025-04-12,09:07:36.000,102,11083679,12925,0,1744448855,12885.705801559998,37.82767545000388,53320.14985344001
2025-04-12,09:07:37.000,102,11083729,12965,0,1744448856,12885.712537869993,38.109640650000074,53319.51402552
2025-04-12,09:07:38.000,102,11083729,12965,0,1744448857,12885.746219419998,38.47619541000313,53318.92012032
2025-04-12,09:07:39.000,102,11083682,12685,0,1744448858,12885.658647390002,38.76520973999868,53318.30525376001
2025-04-12,09:07:40.000,102,11083725,12685,0,1744448859,12885.564339049997,39.00488015999872,53317.73230992001
2025-04-12,09:07:41.000,102,11083713,12725,0,1744448860,12885.490239639992,39.21635406000132,53317.31308272
2025-04-12,09:07:42.000,102,11083658,12805,0,1744448861,12885.645174769998,39.47012274000008,53316.85891992
2025-04-12,09:07:43.000,102,11083653,13165,0,1744448862,12885.975253959994,39.81553010999778,53316.45366696
2025-04-12,09:07:44.000,102,11083713,12765,0,1744448863,12886.440059349996,40.38650964000408,53316.07636248001
2025-04-12,09:07:45.000,102,11083680,12805,0,1744448864,12886.743193299997,41.056176990001404,53315.72001936001
2025-04-12,09:07:46.000,102,11083720,12805,0,1744448865,12886.985700459998,41.739942600004724,53315.42656032
2025-04-12,09:07:47.000,102,11083707,12765,0,1744448866,12887.214734999994,42.268627350000315,53315.1051528
2025-04-12,09:07:48.000,102,11083712,12845,0,1744448867,12887.38314274999,42.7127225400036,53314.81868088
2025-04-12,09:07:49.000,102,11083703,12565,0,1744448868,12887.497660019995,43.0581299100013,53314.53919608
2025-04-12,09:07:50.000,102,11083645,12765,0,1744448869,12887.578495739996,43.38238989000092,53314.27368552
2025-04-12,09:07:51.000,102,11083702,12685,0,1744448870,12887.706485629991,43.69960074000119,53314.00817496
2025-04-12,09:07:52.000,102,11083706,12725,0,1744448871,12888.070246369993,44.11549940999976,53313.735677280005
2025-04-12,09:07:53.000,102,11083718,12765,0,1744448872,12888.60915117,44.538447209997685,53313.45619248
2025-04-12,09:07:54.000,102,11083698,12725,0,1744448873,12889.073956560002,44.94729675000417,53313.21164328
2025-04-12,09:07:55.000,102,11083656,12605,0,1744448874,12889.430980989993,45.28565499000251,53312.98106832
2025-04-12,09:07:56.000,102,11083695,12725,0,1744448875,12889.63980659999,45.55352192999999,53312.70857064
2025-04-12,09:07:57.000,102,11083676,13005,0,1744448876,12889.90252268999,45.75089757000387,53312.380176
2025-04-12,09:07:58.000,102,11083675,12765,0,1744448877,12890.252810810001,45.856634520001535,53312.04479424
2025-04-12,09:07:59.000,102,11083694,12445,0,1744448878,12890.603098929998,45.976469729997916,53311.66748976001
2025-04-12,09:08:00.000,102,11083689,12605,0,1744448879,12890.811924539994,46.11040320000029,53311.34608224
2025-04-12,09:08:01.000,102,11083698,12885,0,1744448880,12890.825397159999,46.28663144999882,53310.96179064
2025-04-12,09:08:02.000,102,11083714,12445,0,1744448881,12890.90623288,46.498105350001424,53310.668331600005
2025-04-12,09:08:03.000,102,11083677,12925,0,1744448882,12891.04769539,46.63908795000316,53310.33993696
2025-04-12,09:08:04.000,102,11083689,12925,0,1744448883,12891.12179479999,46.79416881000361,53310.095387760004
2025-04-12,09:08:05.000,102,11083738,13205,0,1744448884,12891.054431699995,46.99859357999958,53309.84385144
2025-04-12,09:08:06.000,102,11083727,12965,0,1744448885,12890.91970549999,47.252362259998336,53309.592315120004
2025-04-12,09:08:07.000,102,11083713,12925,0,1744448886,12890.872551329994,47.45678703000158,53309.3058432
2025-04-12,09:08:08.000,102,11083746,12765,0,1744448887,12890.94665074,47.59776963000331,53309.089242480004
2025-04-12,09:08:09.000,102,11083675,13125,0,1744448888,12891.06116800999,47.64006440999947,53308.88661600001
2025-04-12,09:08:10.000,102,11083718,12925,0,1744448889,12891.303675169991,47.766948750002484,53308.68398952
2025-04-12,09:08:11.000,102,11083744,12845,0,1744448890,12891.546182329992,47.82334179000463,53308.54424712
2025-04-12,09:08:12.000,102,11083733,12605,0,1744448891,12891.775216870003,47.83744005000335,53308.31367216001
2025-04-12,09:08:13.000,102,11083739,12685,0,1744448892,12891.923415689998,47.80924352999864,53308.152968400005
2025-04-12,09:08:14.000,102,11083696,13005,0,1744448893,12892.03793295999,47.7810470100012,53307.96431616
2025-04-12,09:08:15.000,102,11083719,12925,0,1744448894,12892.28717643,47.710555710000335,53307.79662528
2025-04-12,09:08:16.000,102,11083718,12725,0,1744448895,12892.603782999991,47.49908180999773,53307.649895760005
2025-04-12,09:08:17.000,102,11083681,12685,0,1744448896,12892.805872299992,46.93515140999807,53307.54508896001
2025-04-12,09:08:18.000,102,11083719,12885,0,1744448897,12892.987752669993,46.23023841000395,53307.51714048
2025-04-12,09:08:19.000,102,11083737,12845,0,1744448898,12892.994488980003,45.55352192999999,53307.45425640001
2025-04-12,09:08:20.000,102,11083720,12805,0,1744448899,12892.866499089992,44.96844414000225,53307.42630792001
2025-04-12,09:08:21.000,102,11083711,12805,0,1744448900,12892.731772890002,44.31287505000364,53307.52412760001
2025-04-12,09:08:22.000,102,11083717,12725,0,1744448901,12892.623991929991,43.69960074000119,53307.55207608001
2025-04-12,09:08:23.000,102,11083742,12845,0,1744448902,12892.644200859992,43.03698252000322,53307.59399880001
2025-04-12,09:08:24.000,102,11083773,12685,0,1744448903,12892.826081229992,42.36026603999926,53307.67085712001
2025-04-12,09:08:25.000,102,11083726,12725,0,1744448904,12893.041643149998,41.817483029997675,53307.817586640005
2025-04-12,09:08:26.000,102,11083723,12885,0,1744448905,12893.290886619994,41.48617391999869,53307.95732904001
2025-04-12,09:08:27.000,102,11083724,13165,0,1744448906,12893.50644854,41.239454369999294,53308.13899416
2025-04-12,09:08:28.000,102,11083702,12885,0,1744448907,12893.722010459991,41.02093134000461,53308.30668504
2025-04-12,09:08:29.000,102,11083675,12965,0,1744448908,12893.863472969992,40.872899610003515,53308.53027288001
2025-04-12,09:08:30.000,102,11083741,12965,0,1744448909,12893.984726549992,40.78831005000393,53308.73988648
2025-04-12,09:08:31.000,102,11083684,12965,0,1744448910,12894.159870609998,40.62618006000412,53308.97744856
2025-04-12,09:08:32.000,102,11083719,12645,0,1744448911,12894.294596809988,40.56273789000261,53309.15212656001
2025-04-12,09:08:33.000,102,11083684,12645,0,1744448912,12894.402377769999,40.54863963000389,53309.38968864001
2025-04-12,09:08:34.000,102,11083779,12605,0,1744448913,12894.469740869994,40.70372049000434,53309.58532800001
2025-04-12,09:08:35.000,102,11083751,12765,0,1744448914,12894.671830169995,40.879948740002874,53309.77398024001
2025-04-12,09:08:36.000,102,11083703,12565,0,1744448915,12894.934546259996,40.97863656000118,53309.97660672
2025-04-12,09:08:37.000,102,11083770,12725,0,1744448916,12895.203998659992,40.999783949999255,53310.22814304001
2025-04-12,09:08:38.000,102,11083747,12805,0,1744448917,12895.406087959993,40.91519438999967,53310.36788544
2025-04-12,09:08:39.000,102,11083722,12845,0,1744448918,12895.561023089998,40.75306439999986,53310.52160208001
2025-04-12,09:08:40.000,102,11083739,12965,0,1744448919,12895.561023089998,40.55568876000325,53310.668331600005
2025-04-12,09:08:41.000,102,11083733,13005,0,1744448920,12895.594704639989,40.29487094999786,53310.73820280001
2025-04-12,09:08:42.000,102,11083708,12765,0,1744448921,12895.662067739999,40.04815139999846,53310.81506112
2025-04-12,09:08:43.000,102,11083743,12725,0,1744448922,12895.79679393999,39.822579240004416,53310.87095808
2025-04-12,09:08:44.000,102,11083737,13045,0,1744448923,12895.88436597,39.73798968000483,53310.87095808
2025-04-12,09:08:45.000,102,11083686,12845,0,1744448924,12896.07971895999,39.68159664000268,53310.933842160004
2025-04-12,09:08:46.000,102,11083692,12805,0,1744448925,12896.382852909992,39.57585968999774,53310.87794520001
2025-04-12,09:08:47.000,102,11083684,12805,0,1744448926,12896.692723169988,39.52651578000223,53310.91986792
2025-04-12,09:08:48.000,102,11083712,13045,0,1744448927,12896.9823845,39.723891419998836,53310.7731384
2025-04-12,09:08:49.000,102,11083705,12605,0,1744448928,12897.16426487,40.02700401000038,53310.717241440005
2025-04-12,09:08:50.000,102,11083670,12765,0,1744448929,12897.13731962999,40.245527040002344,53310.59147328001
2025-04-12,09:08:51.000,102,11083700,13085,0,1744448930,12896.97564818999,40.471099200003664,53310.43775664
2025-04-12,09:08:52.000,102,11083743,12805,0,1744448931,12896.807240439994,40.66847484000027,53310.22814304001
2025-04-12,09:08:53.000,102,11083735,12965,0,1744448932,12896.578205899998,40.8447030899988,53310.05346504
2025-04-12,09:08:54.000,102,11083697,12885,0,1744448933,12896.261599329991,40.992734819999896,53309.87179992001
2025-04-12,09:08:55.000,102,11083748,13005,0,1744448934,12895.769848699994,41.042078730002686,53309.59930224
2025-04-12,09:08:56.000,102,11083732,12885,0,1744448935,12895.163580799992,40.94339091000438,53309.38968864001
2025-04-12,09:08:57.000,102,11083679,12925,0,1744448936,12894.59773075999,40.69667135999771,53309.110203840006
2025-04-12,09:08:58.000,102,11083760,12925,0,1744448937,12894.139661679998,40.33716573000129,53308.90059024
2025-04-12,09:08:59.000,102,11083720,13085,0,1744448938,12893.634438429995,40.0411022699991,53308.66302816
2025-04-12,09:09:00.000,102,11083738,12925,0,1744448939,12893.082061009998,39.80143184999906,53308.40450472
2025-04-12,09:09:01.000,102,11083749,12805,0,1744448940,12892.44211155999,39.65340011999797,53308.19489112001
2025-04-12,09:09:02.000,102,11083735,12685,0,1744448941,12891.815634729988,39.561761429999024,53307.95034192
2025-04-12,09:09:03.000,102,11083702,12565,0,1744448942,12891.20263051999,39.47717186999944,53307.65688288
2025-04-12,09:09:04.000,102,11083737,12845,0,1744448943,12890.630044169993,39.46307361000072,53307.433295040006
2025-04-12,09:09:05.000,102,11083748,12805,0,1744448944,12890.171975090001,39.51946665000287,53307.2795784
2025-04-12,09:09:06.000,102,11083723,12725,0,1744448945,12889.72737863,39.554712299999665,53307.11188752
2025-04-12,09:09:07.000,102,11083720,12645,0,1744448946,12889.316463720003,39.76618620000227,53306.979132240005
2025-04-12,09:09:08.000,102,11083725,12805,0,1744448947,12888.80450415999,40.11159356999997,53306.83240272001
2025-04-12,09:09:09.000,102,11083747,12965,0,1744448948,12887.989410649992,40.471099200003664,53306.72759592
2025-04-12,09:09:10.000,102,11083728,12485,0,1744448949,12886.992436769993,40.95044004000374,53306.573879280004
2025-04-12,09:09:11.000,102,11083767,12805,0,1744448950,12885.941572409989,41.57781261000491,53306.49003384
2025-04-12,09:09:12.000,102,11083661,12685,0,1744448951,12884.87049912,42.33206952000182,53306.441124
2025-04-12,09:09:13.000,102,11083715,12685,0,1744448952,12883.83310738,43.20616164000239,53306.441124
2025-04-12,09:09:14.000,102,11083684,12605,0,1744448953,12882.890023979991,44.02386072000081,53306.46208536
2025-04-12,09:09:15.000,102,11083675,12605,0,1744448954,12882.128820949998,44.806314150002436,53306.56689216001
2025-04-12,09:09:16.000,102,11083737,12685,0,1744448955,12881.542761979996,45.56057105999935,53306.66471184001
2025-04-12,09:09:17.000,102,11083648,12965,0,1744448956,12881.18573754999,46.18794363000052,53306.881312560006
2025-04-12,09:09:18.000,102,11083684,12965,0,1744448957,12880.707459539997,46.660235340001236,53307.12586176
2025-04-12,09:09:19.000,102,11083730,12765,0,1744448958,12880.09445533,47.083183139999164,53307.412333680004
2025-04-12,09:09:20.000,102,11083769,12805,0,1744448959,12879.380406470002,47.46383616000094,53307.69181848001
2025-04-12,09:09:21.000,102,11083689,12605,0,1744448960,12878.75392964,47.86563657000079,53308.06213584
2025-04-12,09:09:22.000,102,11083730,13045,0,1744448961,12878.181343290002,48.33087915000215,53308.44642744
2025-04-12,09:09:23.000,102,11083714,12525,0,1744448962,12877.63570218,48.73972869000136,53308.921551600004
2025-04-12,09:09:24.000,102,11083666,12845,0,1744448963,12877.332568229998,49.162676489999285,53309.33379168
2025-04-12,09:09:25.000,102,11083661,12725,0,1744448964,12877.285414059988,49.606771680002566,53309.80891584
2025-04-12,09:09:26.000,102,11083759,12565,0,1744448965,12877.514448599999,50.198898599999666,53310.43775664
2025-04-12,09:09:27.000,102,11083712,12805,0,1744448966,12878.039880780001,50.80512378000276,53311.02467472001
2025-04-12,09:09:28.000,102,11083670,12845,0,1744448967,12878.801083809994,51.242169839999406,53311.68845112
2025-04-12,09:09:29.000,102,11083706,12885,0,1744448968,12879.663331489988,51.72151067999948,53312.408124479996
2025-04-12,09:09:30.000,102,11083648,12725,0,1744448969,12880.687250609997,52.27839194999979,53313.14177208
2025-04-12,09:09:31.000,102,11083666,12605,0,1744448970,12881.751587589992,52.82117496000137,53313.91035528
2025-04-12,09:09:32.000,102,11083734,12725,0,1744448971,12882.856342430001,53.335761449998245,53314.79771952
2025-04-12,09:09:33.000,102,11083683,12965,0,1744448972,12883.99477882,53.9137901100039,53315.54534136
2025-04-12,09:09:34.000,102,11083700,12965,0,1744448973,12885.180369379996,54.55526094000379,53316.44667984
2025-04-12,09:09:35.000,102,11083727,12765,0,1744448974,12886.37269625,55.22492829000112,53317.28513424
2025-04-12,09:09:36.000,102,11083689,12685,0,1744448975,12887.558286809995,55.915743030003796,53318.20044696
2025-04-12,09:09:37.000,102,11083733,12885,0,1744448976,12888.76408629999,56.7193438500035,53319.12274680001
2025-04-12,09:09:38.000,102,11083730,12725,0,1744448977,12889.99009472,57.46655163000105,53320.205750400004
2025-04-12,09:09:39.000,102,11083670,12685,0,1744448978,12891.074640629995,58.227857670004596,53321.211895680004
2025-04-12,09:09:40.000,102,11083670,12885,0,1744448979,12892.031196649994,59.02440935999766,53322.29489928
2025-04-12,09:09:41.000,102,11083649,12525,0,1744448980,12893.068588389993,59.919648870003584,53323.356941519996
2025-04-12,09:09:42.000,102,11083706,12765,0,1744448981,12894.139661679998,60.77964272999816,53324.53776480001
2025-04-12,09:09:43.000,102,11083683,12925,0,1744448982,12895.150108180002,61.62553833000129,53325.7255752
2025-04-12,09:09:44.000,102,11083702,12805,0,1744448983,12895.94499276,62.400942630003556,53327.032166640005
2025-04-12,09:09:45.000,102,11083688,12845,0,1744448984,12896.719668409998,63.394869960000506,53328.3108096
2025-04-12,09:09:46.000,102,11083717,12885,0,1744448985,12897.682960739992,64.48043598000368,53329.55451696
2025-04-12,09:09:47.000,102,11083703,12965,0,1744448986,12898.706879860001,65.5448546100015,53330.87508264
2025-04-12,09:09:48.000,102,11083662,12845,0,1744448987,12899.76448053,66.63042063000466,53332.16769984
2025-04-12,09:09:49.000,102,11083726,12725,0,1744448988,12900.91638953999,67.73713403999864,53333.49525264001
2025-04-12,09:09:50.000,102,11083678,12565,0,1744448989,12902.128925339995,68.8720439700046,53334.913638000005
2025-04-12,09:09:51.000,102,11083671,13085,0,1744448990,12903.39535161999,69.9082660799977,53336.255165040006
2025-04-12,09:09:52.000,102,11083673,13045,0,1744448991,12904.742613620001,70.83170211000106,53337.63861480001
2025-04-12,09:09:53.000,102,11083709,12805,0,1744448992,12906.224601820002,71.63530293000076,53339.12687136001
2025-04-12,09:09:54.000,102,11083701,12805,0,1744448993,12907.686381089989,72.55873896000412,53340.56621808001
2025-04-12,09:09:55.000,102,11083708,12965,0,1744448994,12909.006697849989,73.54561716000171,53342.03351328
2025-04-12,09:09:56.000,102,11083736,12765,0,1744448995,12910.185552099989,74.56069188000401,53343.52875696
2025-04-12,09:09:57.000,102,11083687,12725,0,1744448996,12911.142108120002,75.52642269000353,53345.05893624
2025-04-12,09:09:58.000,102,11083691,13045,0,1744448997,12911.984146869996,76.52739914999984,53346.533218560005
2025-04-12,09:09:59.000,102,11083711,12845,0,1744448998,12912.70493203999,77.52132648000406,53348.07737208
2025-04-12,09:10:00.000,102,11083674,12805,0,1744448999,12913.297727320001,78.52230294000037,53349.60755136
2025-04-12,09:10:01.000,102,11083650,12645,0,1744449000,12913.776005329993,79.5021320099986,53351.16567912
2025-04-12,09:10:02.000,102,11083655,12925,0,1744449001,12914.06566665999,80.38327325999853,53352.63297432
2025-04-12,09:10:03.000,102,11083699,12685,0,1744449002,12914.17344762,81.25031624999974,53354.128218000005
2025-04-12,09:10:04.000,102,11083685,12725,0,1744449003,12914.25428334,82.19489967000118,53355.57455184
2025-04-12,09:10:05.000,102,11083691,12765,0,1744449004,12914.341855369996,83.23112178000156,53356.9929372
2025-04-12,09:10:06.000,102,11083697,12805,0,1744449005,12914.422691089996,84.39422822999768,53358.45324528
2025-04-12,09:10:07.000,102,11083734,13045,0,1744449006,12914.449636329991,85.58553119999851,53359.927527600004
2025-04-12,09:10:08.000,102,11083672,12645,0,1744449007,12914.604571459997,86.81912895000278,53361.27604176
2025-04-12,09:10:09.000,102,11083719,12805,0,1744449008,12914.820133380003,88.10207061000256,53362.62455592001
2025-04-12,09:10:10.000,102,11083713,12925,0,1744449009,12915.22431197999,89.3427174899989,53363.952108720005
2025-04-12,09:10:11.000,102,11083699,12925,0,1744449010,12915.581336409996,90.49172568000358,53365.22376456
2025-04-12,09:10:12.000,102,11083714,12685,0,1744449011,12915.870997739992,91.61253735000355,53366.50939464001
2025-04-12,09:10:13.000,102,11083681,12925,0,1744449012,12916.046141799998,92.7051524999988,53367.69720504
2025-04-12,09:10:14.000,102,11083691,12565,0,1744449013,12916.073087039993,93.82596416999877,53368.864054080004
2025-04-12,09:10:15.000,102,11083710,12765,0,1744449014,12916.160659069988,94.99611975000153,53369.9540448
2025-04-12,09:10:16.000,102,11083685,12725,0,1744449015,12916.315594199994,96.16627533000428,53371.044035520004
2025-04-12,09:10:17.000,102,11083658,12765,0,1744449016,12916.598519219995,97.38577482000255,53371.98729672
2025-04-12,09:10:18.000,102,11083688,12725,0,1744449017,12916.861235309996,98.68281474000105,53372.93055792001
2025-04-12,09:10:19.000,102,11083703,13005,0,1744449018,12917.171105569993,99.93755988000339,53373.85285776
2025-04-12,09:10:20.000,102,11083666,12925,0,1744449019,12917.56181154999,101.13591198000358,53374.69131216
2025-04-12,09:10:21.000,102,11083686,12645,0,1744449020,12917.979462769996,102.40475538000464,53375.55072792
2025-04-12,09:10:22.000,102,11083676,12885,0,1744449021,12918.484686019998,103.65950051999971,53376.35424672001
2025-04-12,09:10:23.000,102,11083747,12605,0,1744449022,12919.077481299995,104.88604914000462,53377.03898448
2025-04-12,09:10:24.000,102,11083721,12805,0,1744449023,12919.737639679988,106.02800820000266,53377.751670720005
2025-04-12,09:10:25.000,102,11083693,13125,0,1744449024,12920.30348971999,107.14177074000327,53378.422434240005
2025-04-12,09:10:26.000,102,11083712,12885,0,1744449025,12920.828921899993,108.19914024000173,53379.03031368
2025-04-12,09:10:27.000,102,11083714,12605,0,1744449026,12921.334145149995,109.31995191000169,53379.57530904
2025-04-12,09:10:28.000,102,11083734,12765,0,1744449027,12921.879786259997,110.56764792000467,53380.07838168
2025-04-12,09:10:29.000,102,11083671,12645,0,1744449028,12922.324382719999,111.78714741000294,53380.504596000006
2025-04-12,09:10:30.000,102,11083707,12685,0,1744449029,12922.78245179999,112.97845038000378,53380.87491336
2025-04-12,09:10:31.000,102,11083697,13045,0,1744449030,12923.361774459998,114.1415568299999,53381.21029512
2025-04-12,09:10:32.000,102,11083754,12645,0,1744449031,12923.94783343,115.29761415000394,53381.5177284
2025-04-12,09:10:33.000,102,11083750,13045,0,1744449032,12924.574310259988,116.552359289999,53381.78323896
2025-04-12,09:10:34.000,102,11083754,12885,0,1744449033,12925.14016029999,117.89874312000029,53381.99983968
2025-04-12,09:10:35.000,102,11083727,13005,0,1744449034,12925.497184729997,119.29447086000437,53382.17451768001
2025-04-12,09:10:36.000,102,11083711,12685,0,1744449035,12925.834000229988,120.7183951199986,53382.30727296
2025-04-12,09:10:37.000,102,11083739,12925,0,1744449036,12926.191024659995,122.19871242000227,53382.447015360005
2025-04-12,09:10:38.000,102,11083769,12365,0,1744449037,12926.541312779991,123.72132450000208,53382.55880928001
2025-04-12,09:10:39.000,102,11083667,12965,0,1744449038,12926.830974110002,125.18049441000039,53382.614706240005
2025-04-12,09:10:40.000,102,11083681,12605,0,1744449039,12927.248625329994,126.59032041000319,53382.684577440006
2025-04-12,09:10:41.000,102,11083682,12845,0,1744449040,12927.64606762,128.05653945000086,53382.684577440006
2025-04-12,09:10:42.000,102,11083725,12845,0,1744449041,12927.881838469992,129.52275848999852,53382.70553880001
2025-04-12,09:10:43.000,102,11083738,12765,0,1744449042,12927.780793819991,130.93258449000132,53382.72650016001
2025-04-12,09:10:44.000,102,11083721,13085,0,1744449043,12927.61912237999,132.2507717999979,53382.69855168
2025-04-12,09:10:45.000,102,11083734,12685,0,1744449044,12927.39682414999,133.40682912000193,53382.63566760001
2025-04-12,09:10:46.000,102,11083769,13125,0,1744449045,12927.27557056999,134.3796090600008,53382.60771912001
2025-04-12,09:10:47.000,102,11083684,12805,0,1744449046,12927.194734849989,135.41583117000118,53382.55880928001
2025-04-12,09:10:48.000,102,11083734,12885,0,1744449047,12927.134108059989,136.50139719000435,53382.50989944001
2025-04-12,09:10:49.000,102,11083700,12925,0,1744449048,12927.248625329994,137.62925799000368,53382.50989944001
2025-04-12,09:10:50.000,102,11083731,12805,0,1744449049,12927.48439618,138.71482400999957,53382.44002824001
2025-04-12,09:10:51.000,102,11083718,12725,0,1744449050,12927.854893229996,139.78629177000403,53382.3561828
2025-04-12,09:10:52.000,102,11083754,12685,0,1744449051,12928.319698619998,140.82956301000377,53382.33522144
2025-04-12,09:10:53.000,102,11083714,12925,0,1744449052,12928.86533973,141.92922728999838,53382.43304112
2025-04-12,09:10:54.000,102,11083706,12845,0,1744449053,12929.384035599993,143.09233374000178,53382.40509264
2025-04-12,09:10:55.000,102,11083693,12805,0,1744449054,12929.86231361,144.19904715000303,53382.34220856001
2025-04-12,09:10:56.000,102,11083701,12725,0,1744449055,12930.367536860002,145.24936752000212,53382.38413128
2025-04-12,09:10:57.000,102,11083727,12845,0,1744449056,12930.751506529989,146.4688670100004,53382.447015360005
2025-04-12,09:10:58.000,102,11083719,12965,0,1744449057,12931.24325716,147.7659069299989,53382.43304112
2025-04-12,09:10:59.000,102,11083700,12605,0,1744449058,12931.660908379992,149.11933988999954,53382.447015360005
2025-04-12,09:11:00.000,102,11083671,13205,0,1744449059,12932.13245007999,150.50801850000425,53382.516886560006
2025-04-12,09:11:01.000,102,11083699,12965,0,1744449060,12932.691563809996,151.9601392800032,53382.55182216
2025-04-12,09:11:02.000,102,11083682,12685,0,1744449061,12933.324776949994,153.42635832000087,53382.565796400006
2025-04-12,09:11:03.000,102,11083682,12765,0,1744449062,12934.032089499997,154.7022508500013,53382.684577440006
2025-04-12,09:11:04.000,102,11083692,12805,0,1744449063,12934.79329252999,155.79486600000382,53382.77541000001
2025-04-12,09:11:05.000,102,11083706,12845,0,1744449064,12935.648803899989,156.82403898000484,53382.84528120001
2025-04-12,09:11:06.000,102,11083675,12725,0,1744449065,12936.605359920002,157.8179663100018,53382.9850236
2025-04-12,09:11:07.000,102,11083746,12685,0,1744449066,12937.474343909991,158.8682866800009,53383.08284328
2025-04-12,09:11:08.000,102,11083675,12925,0,1744449067,12938.30964634999,159.8974596600019,53383.20861144001
2025-04-12,09:11:09.000,102,11083707,12845,0,1744449068,12939.124739860003,160.8702396000008,53383.2645084
2025-04-12,09:11:10.000,102,11083709,12765,0,1744449069,12940.047614329997,161.76547910999943,53383.34835384001
2025-04-12,09:11:11.000,102,11083734,12765,0,1744449070,12940.93007093999,162.63957123,53383.48809624
2025-04-12,09:11:12.000,102,11083677,13005,0,1744449071,12941.819263859994,163.51366335000057,53383.550980320004
2025-04-12,09:11:13.000,102,11083688,12685,0,1744449072,12942.708456779998,164.43005025000457,53383.61386440001
2025-04-12,09:11:14.000,102,11083717,12925,0,1744449073,12943.577440770001,165.32528976000322,53383.5789288
2025-04-12,09:11:15.000,102,11083723,12925,0,1744449074,12944.33190749,166.2487257899993,53383.5789288
2025-04-12,09:11:16.000,102,11083707,12565,0,1744449075,12945.153737309993,167.04527747999964,53383.60687728
2025-04-12,09:11:17.000,102,11083687,12605,0,1744449076,12946.036193920001,167.84887829999934,53383.59989016
2025-04-12,09:11:18.000,102,11083723,12805,0,1744449077,12946.95233208,168.61723347000225,53383.5789288
2025-04-12,09:11:19.000,102,11083702,12845,0,1744449078,12947.801107139989,169.5265712399996,53383.48110912
2025-04-12,09:11:20.000,102,11083670,12925,0,1744449079,12948.461265519996,170.39361423000082,53383.43219928
2025-04-12,09:11:21.000,102,11083734,12645,0,1744449080,12948.986697699998,171.19721505000052,53383.3693152
2025-04-12,09:11:22.000,102,11083677,12685,0,1744449081,12949.52560249999,171.81048936000298,53383.25053416
2025-04-12,09:11:23.000,102,11083714,12805,0,1744449082,12950.044298369998,172.2827810700037,53383.13874024001
2025-04-12,09:11:24.000,102,11083706,12565,0,1744449083,12950.54278530999,172.63523757000075,53382.97104936001
2025-04-12,09:11:25.000,102,11083674,12765,0,1744449084,12950.940227599996,172.95949755000038,53382.8103456
2025-04-12,09:11:26.000,102,11083720,12685,0,1744449085,12951.263570479998,173.4670349099979,53382.67759032001
2025-04-12,09:11:27.000,102,11083731,12845,0,1744449086,12951.573440739994,173.9886705300014,53382.447015360005
2025-04-12,09:11:28.000,102,11083730,12805,0,1744449087,12952.05171875,174.51735528000427,53382.279324480005
2025-04-12,09:11:29.000,102,11083702,12605,0,1744449088,12952.556941999988,175.03194177000114,53382.02778816
2025-04-12,09:11:30.000,102,11083726,12805,0,1744449089,12952.86681226,175.51128261000122,53381.74131624
2025-04-12,09:11:31.000,102,11083717,12925,0,1744449090,12953.116055729995,175.97652519000258,53381.39894736
2025-04-12,09:11:32.000,102,11083764,12765,0,1744449091,12953.304672409991,176.32193256000028,53381.09850120001
2025-04-12,09:11:33.000,102,11083729,12885,0,1744449092,12953.365299199992,176.66733992999798,53380.77709368
2025-04-12,09:11:34.000,102,11083724,12845,0,1744449093,12953.345090269991,177.11848425000062,53380.35786648001
2025-04-12,09:11:35.000,102,11083716,12765,0,1744449094,12953.277727169996,177.58372683000198,53379.96658776
2025-04-12,09:11:36.000,102,11083692,12805,0,1744449095,12953.331617650001,178.1194607100042,53379.54037344001
2025-04-12,09:11:37.000,102,11083688,12725,0,1744449096,12953.520234329997,178.57765415999893,53379.163068960006
2025-04-12,09:11:38.000,102,11083738,12765,0,1744449097,12953.756005179988,179.0428967400003,53378.71589328
2025-04-12,09:11:39.000,102,11083673,12645,0,1744449098,12953.937885549989,179.47289367000485,53378.29666608001
2025-04-12,09:11:40.000,102,11083716,12725,0,1744449099,12954.16692009,180.07911885000067,53377.8494904
2025-04-12,09:11:41.000,102,11083699,12885,0,1744449100,12954.496999279996,180.748786199998,53377.45821168001
2025-04-12,09:11:42.000,102,11083657,12845,0,1744449101,12954.894441570003,181.4184535500026,53377.05295872001
2025-04-12,09:11:43.000,102,11083694,12645,0,1744449102,12955.136948729989,181.98943308000162,53376.65469288
2025-04-12,09:11:44.000,102,11083712,13045,0,1744449103,12955.244729689999,182.49697043999913,53376.26341416001
2025-04-12,09:11:45.000,102,11083745,12725,0,1744449104,12955.271674929994,183.05385170999944,53375.84418696
2025-04-12,09:11:46.000,102,11083692,12725,0,1744449105,12955.34577434,183.70237166999868,53375.44592112001
2025-04-12,09:11:47.000,102,11083767,13125,0,1744449106,12955.473764229995,184.2240072900022,53374.970796960006
2025-04-12,09:11:48.000,102,11083757,12445,0,1744449107,12955.642171979991,184.8161342099993,53374.5306084
2025-04-12,09:11:49.000,102,11083729,12645,0,1744449108,12955.797107109996,185.56334199000412,53374.12535544001
2025-04-12,09:11:50.000,102,11083696,13005,0,1744449109,12955.945305929992,186.35284454999783,53373.73407672
2025-04-12,09:11:51.000,102,11083703,12725,0,1744449110,12956.154131539988,187.13529797999945,53373.342798000005
2025-04-12,09:11:52.000,102,11083719,13005,0,1744449111,12956.376429769989,187.6992283799991,53372.937545040004
2025-04-12,09:11:53.000,102,11083699,12645,0,1744449112,12956.531364899995,188.06578314000217,53372.46242088
2025-04-12,09:11:54.000,102,11083713,12765,0,1744449113,12956.632409549995,188.39709225000115,53371.9803096
2025-04-12,09:11:55.000,102,11083665,12805,0,1744449114,12956.901861949991,188.74249961999885,53371.498198320005
2025-04-12,09:11:56.000,102,11083726,12925,0,1744449115,12957.191523280002,189.06675959999848,53370.91826736001
2025-04-12,09:11:57.000,102,11083704,12645,0,1744449116,12957.474448299989,189.25003698000364,53370.41519472001
2025-04-12,09:11:58.000,102,11083715,12805,0,1744449117,12957.710219149994,189.17954568000278,53369.772379680006
2025-04-12,09:11:59.000,102,11083729,12805,0,1744449118,12957.750637009995,189.01741569000296,53369.199435840004
2025-04-12,09:12:00.000,102,11083703,12645,0,1744449119,12957.72369177,188.82708917999844,53368.54264656001
2025-04-12,09:12:01.000,102,11083743,12845,0,1744449120,12957.770845939995,188.64381180000055,53367.75310200001
2025-04-12,09:12:02.000,102,11083706,12805,0,1744449121,12958.06724358,188.4041413800005,53367.019454400004
2025-04-12,09:12:03.000,102,11083699,12805,0,1744449122,12958.363641219992,188.35479746999772,53366.22990984
2025-04-12,09:12:04.000,102,11083721,12845,0,1744449123,12958.673511479989,188.67200831999799,53365.3774812
2025-04-12,09:12:05.000,102,11083751,12485,0,1744449124,12958.87560077999,189.17954568000278,53364.608898
2025-04-12,09:12:06.000,102,11083712,12805,0,1744449125,12959.00359067,189.6518373900035,53363.91717312
2025-04-12,09:12:07.000,102,11083719,12645,0,1744449126,12959.07769007999,189.95494997999776,53363.04378312
2025-04-12,09:12:08.000,102,11083732,12685,0,1744449127,12959.17873472999,190.30035735000274,53362.25423856
2025-04-12,09:12:09.000,102,11083682,12685,0,1744449128,12959.299988309991,190.73035428000003,53361.42277128
2025-04-12,09:12:10.000,102,11083715,12845,0,1744449129,12959.252834139996,191.06871251999837,53360.5563684
2025-04-12,09:12:11.000,102,11083728,12925,0,1744449130,12959.050744839995,191.3577268500012,53359.6480428
2025-04-12,09:12:12.000,102,11083731,12725,0,1744449131,12958.93622756999,191.59739727000124,53358.704781600005
2025-04-12,09:12:13.000,102,11083703,13125,0,1744449132,12958.949700189994,191.90050986000278,53357.698636320005
2025-04-12,09:12:14.000,102,11083699,13005,0,1744449133,12958.969909119995,191.93575550999958,53356.762362240006
2025-04-12,09:12:15.000,102,11083717,12685,0,1744449134,12959.232625209996,191.7665763900004,53355.71429424
2025-04-12,09:12:16.000,102,11083744,12805,0,1744449135,12959.805211559993,191.43526728000143,53354.80596864
2025-04-12,09:12:17.000,102,11083770,12765,0,1744449136,12960.33738004999,191.07576164999773,53353.911617280006
2025-04-12,09:12:18.000,102,11083739,12965,0,1744449137,12960.627041380001,190.97002470000007,53353.08015
2025-04-12,09:12:19.000,102,11083718,12885,0,1744449138,12960.909966400002,190.88543514000048,53352.381438000004
2025-04-12,09:12:20.000,102,11083705,12565,0,1744449139,12961.287199759994,190.6034699400043,53351.67573888001
2025-04-12,09:12:21.000,102,11083694,12845,0,1744449140,12961.46234382,190.16642388000037,53351.02593672
2025-04-12,09:12:22.000,102,11083754,12845,0,1744449141,12961.159209869998,189.53200217999984,53350.320237600004
2025-04-12,09:12:23.000,102,11083706,12765,0,1744449142,12960.627041380001,189.13725089999934,53349.57960288
2025-04-12,09:12:24.000,102,11083665,12845,0,1744449143,12960.11508181999,188.95397352000145,53348.811019680004
2025-04-12,09:12:25.000,102,11083674,12685,0,1744449144,12959.710903220002,188.96807178000017,53348.03544936001
2025-04-12,09:12:26.000,102,11083708,12725,0,1744449145,12959.427978200001,189.25003698000364,53347.3856472
2025-04-12,09:12:27.000,102,11083726,12965,0,1744449146,12959.340406169991,189.5672478300039,53346.58911552
2025-04-12,09:12:28.000,102,11083763,12965,0,1744449147,12959.15852579999,189.90560607000225,53345.813545200006
2025-04-12,09:12:29.000,102,11083721,12965,0,1744449148,12958.98338174,190.3919960400017,53345.05194912
2025-04-12,09:12:30.000,102,11083718,12605,0,1744449149,12958.848655539994,190.95592644000135,53344.25541744001
2025-04-12,09:12:31.000,102,11083704,12765,0,1744449150,12958.700456719998,191.43526728000143,53343.396001680005
2025-04-12,09:12:32.000,102,11083718,12845,0,1744449151,12958.464685869993,191.67493770000146,53342.43177912001
2025-04-12,09:12:33.000,102,11083739,13085,0,1744449152,12958.181760849991,191.89346073000343,53341.551402000005
2025-04-12,09:12:34.000,102,11083763,12685,0,1744449153,12957.93925368999,192.00624681000045,53340.55923096001
2025-04-12,09:12:35.000,102,11083676,12605,0,1744449154,12957.690010219994,191.93575550999958,53339.61596976
2025-04-12,09:12:36.000,102,11083744,12805,0,1744449155,12957.562020329999,191.77362551999977,53338.700657040004
2025-04-12,09:12:37.000,102,11083762,12925,0,1744449156,12957.61591080999,191.68903596000018,53337.73643448001
2025-04-12,09:12:38.000,102,11083763,12925,0,1744449157,12957.83820903999,191.61149552999996,53336.79317328
2025-04-12,09:12:39.000,102,11083739,12725,0,1744449158,12958.013353099996,191.4211690200027,53335.88484768
2025-04-12,09:12:40.000,102,11083708,12845,0,1744449159,12958.114397749996,191.2096951200001,53334.976522079996
2025-04-12,09:12:41.000,102,11083721,12685,0,1744449160,12958.208706090001,191.06871251999837,53334.09614496001
2025-04-12,09:12:42.000,102,11083769,12765,0,1744449161,12958.404059079992,191.1110073000018,53333.187819360006
2025-04-12,09:12:43.000,102,11083774,13205,0,1744449162,12958.612884689988,191.13920381999924,53332.24455816
2025-04-12,09:12:44.000,102,11083734,12845,0,1744449163,12958.87560077999,190.9277299200039,53331.2803356
2025-04-12,09:12:45.000,102,11083727,12965,0,1744449164,12959.12484425,190.70920689000195,53330.24624184
2025-04-12,09:12:46.000,102,11083687,12765,0,1744449165,12959.394296649996,190.6034699400043,53329.23310944001
2025-04-12,09:12:47.000,102,11083746,13045,0,1744449166,12959.744584769993,190.617568200003,53328.3108096
2025-04-12,09:12:48.000,102,11083694,12765,0,1744449167,12959.892783589989,190.48363473000063,53327.199857520005
2025-04-12,09:12:49.000,102,11083694,12605,0,1744449168,12959.690694290002,190.08888345000014,53326.08191832
2025-04-12,09:12:50.000,102,11083707,13125,0,1744449169,12959.569440710002,189.60954261000006,53324.99192760001
2025-04-12,09:12:51.000,102,11083747,12765,0,1744449170,12959.481868679992,189.1936439400015,53323.81809144001
2025-04-12,09:12:52.000,102,11083753,12845,0,1744449171,12959.555968089997,188.79184353000164,53322.60233256
2025-04-12,09:12:53.000,102,11083734,12805,0,1744449172,12959.542495469992,188.41823963999923,53321.48439336
2025-04-12,09:12:54.000,102,11083735,12725,0,1744449173,12959.448187130001,187.88250576000428,53320.324531440005
2025-04-12,09:12:55.000,102,11083661,13045,0,1744449174,12959.30672462,186.95906973000092,53319.13672104
2025-04-12,09:12:56.000,102,11083713,12725,0,1744449175,12959.320197239991,185.88055284000438,53317.95589776
2025-04-12,09:12:57.000,102,11083723,12805,0,1744449176,12959.603122259992,184.85137986000336,53316.81001008
2025-04-12,09:12:58.000,102,11083709,12845,0,1744449177,12960.24307171,184.2381055500009,53315.580276960005
2025-04-12,09:12:59.000,102,11083712,12885,0,1744449178,12961.011011049988,183.81515775000298,53314.357530960006
2025-04-12,09:13:00.000,102,11083681,12525,0,1744449179,12961.72505991,183.56138907000422,53313.25356600001
2025-04-12,09:13:01.000,102,11083744,12765,0,1744449180,12962.371745669989,183.70942079999804,53312.21947224001
2025-04-12,09:13:02.000,102,11083695,12925,0,1744449181,12962.910650469996,184.14646686000196,53311.18537848
2025-04-12,09:13:03.000,102,11083729,13125,0,1744449182,12963.341774309993,184.75974117000442,53310.33993696
2025-04-12,09:13:04.000,102,11083735,12805,0,1744449183,12963.422610029993,185.3095733099981,53309.45955984
2025-04-12,09:13:05.000,102,11083739,13125,0,1744449184,12963.483236819993,185.36596635000024,53308.656041040005
2025-04-12,09:13:06.000,102,11083748,12445,0,1744449185,12963.341774309993,184.83728160000464,53307.817586640005
2025-04-12,09:13:07.000,102,11083701,12525,0,1744449186,12963.072321909996,183.99843513000087,53306.88829968
2025-04-12,09:13:08.000,102,11083720,12565,0,1744449187,12962.809605819995,183.06794996999815,53305.93805136
2025-04-12,09:13:09.000,102,11083713,12925,0,1744449188,12962.55362603999,182.32779131999996,53304.98081592
2025-04-12,09:13:10.000,102,11083736,12805,0,1744449189,12962.129238510002,181.43960094000067,53303.98864488
2025-04-12,09:13:11.000,102,11083704,12765,0,1744449190,12961.52297061,180.11436450000474,53302.9126284
2025-04-12,09:13:12.000,102,11083710,12965,0,1744449191,12961.132264629989,178.5001137299987,53301.80167632001
2025-04-12,09:13:13.000,102,11083679,12725,0,1744449192,12960.896493779997,176.82242078999843,53300.73963408
2025-04-12,09:13:14.000,102,11083719,12685,0,1744449193,12960.674195549997,175.17292437000287,53299.59374640001
2025-04-12,09:13:15.000,102,11083719,12725,0,1744449194,12960.34411636,173.70670532999793,53298.475807200004
2025-04-12,09:13:16.000,102,11083700,12605,0,1744449195,12959.946674069994,172.2686828099977,53297.34389376001
2025-04-12,09:13:17.000,102,11083718,13125,0,1744449196,12959.475132369997,170.91524985000433,53296.128134880004
2025-04-12,09:13:18.000,102,11083717,12525,0,1744449197,12959.11810793999,169.96361730000353,53294.9822472
2025-04-12,09:13:19.000,102,11083729,12725,0,1744449198,12958.90254602,169.25870430000214,53293.80841104
2025-04-12,09:13:20.000,102,11083763,12805,0,1744449199,12958.727401959994,168.73706867999863,53292.73239456
2025-04-12,09:13:21.000,102,11083728,13125,0,1744449200,12958.538785279998,168.66657737999776,53291.621442480005
2025-04-12,09:13:22.000,102,11083773,12805,0,1744449201,12958.329959670002,168.80051085000014,53290.62927144
2025-04-12,09:13:23.000,102,11083708,12565,0,1744449202,12958.06724358,168.81460910999886,53289.58120344001
2025-04-12,09:13:24.000,102,11083737,12685,0,1744449203,12957.710219149994,168.7723143300027,53288.54012256
2025-04-12,09:13:25.000,102,11083745,12645,0,1744449204,12957.306040549993,168.64542998999968,53287.55493864
2025-04-12,09:13:26.000,102,11083749,12765,0,1744449205,12956.895125639996,168.5255947800033,53286.53481912001
2025-04-12,09:13:27.000,102,11083709,12925,0,1744449206,12956.342748219999,168.38461218000157,53285.48675112001
2025-04-12,09:13:28.000,102,11083740,12765,0,1744449207,12955.776898179996,168.07445046000066,53284.508554320004
2025-04-12,09:13:29.000,102,11083706,12765,0,1744449208,12955.170630279994,167.8559274299987,53283.43952496
2025-04-12,09:13:30.000,102,11083752,12925,0,1744449209,12954.631725480001,168.0039591599998,53282.43337968
2025-04-12,09:13:31.000,102,11083712,12765,0,1744449210,12954.13997484999,168.2154330600024,53281.33640184001
2025-04-12,09:13:32.000,102,11083731,12885,0,1744449211,12953.553915880002,168.63133173000097,53280.288333840006
2025-04-12,09:13:33.000,102,11083749,12605,0,1744449212,12953.06890156,168.91329693000444,53279.37302112001
2025-04-12,09:13:34.000,102,11083729,12605,0,1744449213,12952.75903129999,168.8357565000042,53278.35988872
2025-04-12,09:13:35.000,102,11083704,13005,0,1744449214,12952.86681226,168.14494176000153,53277.45156312
2025-04-12,09:13:36.000,102,11083782,13045,0,1744449215,12953.365299199992,167.09462139000243,53276.6061216
2025-04-12,09:13:37.000,102,11083707,12965,0,1744449216,12953.951358169994,165.93151493999903,53275.85151264001
2025-04-12,09:13:38.000,102,11083744,13005,0,1744449217,12954.645198099992,164.86709631000122,53275.20171048001
2025-04-12,09:13:39.000,102,11083743,12525,0,1744449218,12955.32556541,163.79562855000404,53274.565882560004
2025-04-12,09:13:40.000,102,11083777,13005,0,1744449219,12955.837524969997,162.7030134000015,53273.99992584
2025-04-12,09:13:41.000,102,11083742,12685,0,1744449220,12956.228230949993,162.06154257000162,53273.55275016001
2025-04-12,09:13:42.000,102,11083699,12885,0,1744449221,12956.67956371999,161.77957736999815,53273.18941992001
2025-04-12,09:13:43.000,102,11083736,12765,0,1744449222,12957.144369109992,161.7866265000048,53272.78416696001
2025-04-12,09:13:44.000,102,11083743,12685,0,1744449223,12957.521602469998,161.96285475000332,53272.504682160004
2025-04-12,09:13:45.000,102,11083748,13245,0,1744449224,12957.912308449995,161.9840021400014,53272.31602992
2025-04-12,09:13:46.000,102,11083700,12805,0,1744449225,12958.242387639992,161.85006866999902,53272.08545496
2025-04-12,09:13:47.000,102,11083745,13125,0,1744449226,12958.451213250002,161.91351084000053,53271.8898156
2025-04-12,09:13:48.000,102,11083750,12805,0,1744449227,12958.518576349998,161.87826519000373,53271.69417624
2025-04-12,09:13:49.000,102,11083719,12725,0,1744449228,12958.565730519993,161.63154564000433,53271.449627040005
2025-04-12,09:13:50.000,102,11083709,12805,0,1744449229,12958.700456719998,161.17335219000233,53271.27494904001
2025-04-12,09:13:51.000,102,11083741,13005,0,1744449230,12958.929491259994,160.3908987600007,53271.05834832001
2025-04-12,09:13:52.000,102,11083714,12725,0,1744449231,12959.30672462,159.3617257799997,53270.946554400005
2025-04-12,09:13:53.000,102,11083708,12965,0,1744449232,12959.953410379989,158.38894584000082,53270.806812
2025-04-12,09:13:54.000,102,11083708,12605,0,1744449233,12960.627041380001,157.46550981000473,53270.7369408
2025-04-12,09:13:55.000,102,11083718,12685,0,1744449234,12961.206364039994,156.85928463000164,53270.59021128
2025-04-12,09:13:56.000,102,11083736,12645,0,1744449235,12961.67790573999,156.4715824800005,53270.63213400001
2025-04-12,09:13:57.000,102,11083774,12845,0,1744449236,12961.947358140002,156.1120768500041,53270.63912112
2025-04-12,09:13:58.000,102,11083741,12645,0,1744449237,12962.297646259998,155.89355382000213,53270.681043840006
2025-04-12,09:13:59.000,102,11083715,13165,0,1744449238,12962.850023679996,155.61863774999802,53270.827773360004
2025-04-12,09:14:00.000,102,11083715,12565,0,1744449239,12963.247465970002,155.3578199399999,53270.876683200004
2025-04-12,09:14:01.000,102,11083679,12845,0,1744449240,12963.658380879999,155.33667255000182,53271.044374080004
2025-04-12,09:14:02.000,102,11083723,12965,0,1744449241,12963.826788629995,155.44945862999884,53271.20507784001
2025-04-12,09:14:03.000,102,11083742,12725,0,1744449242,12963.907624349995,155.505851670001,53271.2959104
2025-04-12,09:14:04.000,102,11083734,12685,0,1744449243,12963.631435639989,155.5410973199978,53271.42866568
2025-04-12,09:14:05.000,102,11083687,12805,0,1744449244,12963.247465970002,155.75962034999975,53271.46360128
2025-04-12,09:14:06.000,102,11083712,12605,0,1744449245,12962.78266058,155.84420990999934,53271.5753952
2025-04-12,09:14:07.000,102,11083692,12725,0,1744449246,12962.068611720002,155.58339210000122,53271.51251112001
2025-04-12,09:14:08.000,102,11083687,12605,0,1744449247,12961.428662269995,154.99126518000412,53271.498536880004
2025-04-12,09:14:09.000,102,11083664,12645,0,1744449248,12960.788712820002,154.3709417400023,53271.42167856001
2025-04-12,09:14:10.000,102,11083692,12925,0,1744449249,12960.03424609999,154.06782915000076,53271.32385888001
2025-04-12,09:14:11.000,102,11083709,13045,0,1744449250,12959.28651569,154.03963263000333,53271.17712936001
2025-04-12,09:14:12.000,102,11083701,12885,0,1744449251,12958.579203139998,154.25110652999865,53270.98149
2025-04-12,09:14:13.000,102,11083692,12725,0,1744449252,12957.90557214,154.42028564999782,53270.778863520005
2025-04-12,09:14:14.000,102,11083685,12565,0,1744449253,12957.178050659997,154.4907769499987,53270.562262800006
2025-04-12,09:14:15.000,102,11083694,12725,0,1744449254,12956.60546431,154.3568434800036,53270.345662080006
2025-04-12,09:14:16.000,102,11083680,12765,0,1744449255,12956.100241059998,154.18766436000442,53270.108100000005
2025-04-12,09:14:17.000,102,11083687,13245,0,1744449256,12955.642171979991,153.80701134000265,53269.80066672
2025-04-12,09:14:18.000,102,11083715,12845,0,1744449257,12955.3861922,153.18668790000083,53269.49323344
2025-04-12,09:14:19.000,102,11083742,13005,0,1744449258,12955.50744578,152.46767664000072,53269.25567136
2025-04-12,09:14:20.000,102,11083705,12605,0,1744449259,12955.50744578,151.77686189999804,53269.101954720005
2025-04-12,09:14:21.000,102,11083714,12885,0,1744449260,12955.19757551999,151.24817715000245,53268.9901608
2025-04-12,09:14:22.000,102,11083730,12445,0,1744449261,12954.537417139996,151.05080150999856,53268.7456116
2025-04-12,09:14:23.000,102,11083714,12885,0,1744449262,12953.695378390003,150.7476889200043,53268.6058692
2025-04-12,09:14:24.000,102,11083756,12805,0,1744449263,12953.230573,149.85244940999837,53268.41022984
2025-04-12,09:14:25.000,102,11083733,12845,0,1744449264,12952.92070273999,148.80212903999927,53268.20760336001
2025-04-12,09:14:26.000,102,11083736,12725,0,1744449265,12952.604096169998,147.78000519000489,53268.03991248001
2025-04-12,09:14:27.000,102,11083714,12765,0,1744449266,12952.334643770002,146.83542177000345,53267.89318296
2025-04-12,09:14:28.000,102,11083698,12805,0,1744449267,12952.361589009997,146.16575441999885,53267.78837616
2025-04-12,09:14:29.000,102,11083730,12925,0,1744449268,12952.583887239998,145.5454309800043,53267.68356936001
2025-04-12,09:14:30.000,102,11083708,12765,0,1744449269,12952.691668199994,145.13658143999783,53267.62068528
2025-04-12,09:14:31.000,102,11083724,13045,0,1744449270,12952.624305099998,145.2211710000047,53267.5578012
2025-04-12,09:14:32.000,102,11083743,12565,0,1744449271,12952.139290779996,145.60182401999919,53267.51587848001
2025-04-12,09:14:33.000,102,11083734,12685,0,1744449272,12951.60712229,146.09526311999798,53267.32023912001
2025-04-12,09:14:34.000,102,11083687,12685,0,1744449273,12951.175998450002,146.52526005000254,53267.20145808001
2025-04-12,09:14:35.000,102,11083748,12765,0,1744449274,12950.69098413,147.03279741000006,53267.04774144
2025-04-12,09:14:36.000,102,11083748,12845,0,1744449275,12949.848945379992,147.06804306000413,53266.79620512001
2025-04-12,09:14:37.000,102,11083678,13005,0,1744449276,12948.973225079993,146.83542177000345,53266.53069456001
2025-04-12,09:14:38.000,102,11083764,12725,0,1744449277,12948.1109774,146.65214438999828,53266.1603772
2025-04-12,09:14:39.000,102,11083719,13005,0,1744449278,12947.04664041999,146.62394787000085,53265.90185376
2025-04-12,09:14:40.000,102,11083724,12885,0,1744449279,12945.995776060001,146.69443917000171,53265.60839472
2025-04-12,09:14:41.000,102,11083723,12725,0,1744449280,12944.877548600001,146.75788134000322,53265.25903872001
2025-04-12,09:14:42.000,102,11083708,12805,0,1744449281,12943.968146749998,147.16673088000243,53264.95160544001
2025-04-12,09:14:43.000,102,11083713,12645,0,1744449282,12943.14631692999,147.82229997000104,53264.59526232001
2025-04-12,09:14:44.000,102,11083760,12525,0,1744449283,12942.560257960002,148.41442688999814,53264.25289344001
2025-04-12,09:14:45.000,102,11083743,12845,0,1744449284,12942.102188879995,149.08409424000274,53264.071228320005
2025-04-12,09:14:46.000,102,11083746,12845,0,1744449285,12941.758637069994,149.81015463000222,53263.81270488
2025-04-12,09:14:47.000,102,11083751,12965,0,1744449286,12941.509393599998,150.19785678000335,53263.617065520004
2025-04-12,09:14:48.000,102,11083693,12685,0,1744449287,12941.320776920002,150.14851287000056,53263.45636176
2025-04-12,09:14:49.000,102,11083715,12845,0,1744449288,12941.334249539992,150.02867766000418,53263.33758072
2025-04-12,09:14:50.000,102,11083708,12725,0,1744449289,12941.421821570002,150.02162853000482,53263.32360648001
2025-04-12,09:14:51.000,102,11083713,12725,0,1744449290,12941.596965629993,150.12736548000248,53263.3305936
2025-04-12,09:14:52.000,102,11083699,12845,0,1744449291,12941.94725374999,150.39523241999996,53263.3655292
2025-04-12,09:14:53.000,102,11083653,12765,0,1744449292,12942.445740689996,150.4868711099989,53263.46334888001
2025-04-12,09:14:54.000,102,11083670,12925,0,1744449293,12942.769083569998,150.3881832900006,53263.5751428
2025-04-12,09:14:55.000,102,11083691,12885,0,1744449294,12942.809501429998,150.176709389998,53263.735846560005
2025-04-12,09:14:56.000,102,11083700,13125,0,1744449295,12942.836446669993,149.97228462000203,53263.854627600005
2025-04-12,09:14:57.000,102,11083737,12565,0,1744449296,12942.870128219998,149.66917203000048,53263.89655032001
2025-04-12,09:14:58.000,102,11083761,12645,0,1744449297,12942.870128219998,149.1545855400036,53264.05026696
2025-04-12,09:14:59.000,102,11083755,12965,0,1744449298,12942.728665709998,148.46377080000093,53264.09218968001
2025-04-12,09:15:00.000,102,11083707,12885,0,1744449299,12942.513103789992,147.61082606999844,53264.09218968001
2025-04-12,09:15:01.000,102,11083679,13125,0,1744449300,12942.284069249996,146.79312699000002,53264.14808664
2025-04-12,09:15:02.000,102,11083681,13045,0,1744449301,12942.12913411999,145.8132979200018,53264.09218968001
2025-04-12,09:15:03.000,102,11083689,13165,0,1744449302,12942.162815669995,144.67133886000374,53264.18302224001
2025-04-12,09:15:04.000,102,11083713,12845,0,1744449303,12942.311014489991,143.40954459000204,53264.18302224001
2025-04-12,09:15:05.000,102,11083674,13045,0,1744449304,12942.600675820002,142.21119249000185,53264.18302224001
2025-04-12,09:15:06.000,102,11083704,12765,0,1744449305,12942.816237739993,141.1679212500021,53264.30180328001
2025-04-12,09:15:07.000,102,11083708,12765,0,1744449306,12943.099162759994,140.16694478999852,53264.4135972
2025-04-12,09:15:08.000,102,11083709,12605,0,1744449307,12943.382087779995,139.19416484999965,53264.525391120005
2025-04-12,09:15:09.000,102,11083751,12885,0,1744449308,12943.503341359996,138.08040230999904,53264.65115928
2025-04-12,09:15:10.000,102,11083697,12805,0,1744449309,12943.55723184,136.8890993399982,53264.80487592001
2025-04-12,09:15:11.000,102,11083679,12885,0,1744449310,12943.840156860002,135.6766489799993,53265.042438
2025-04-12,09:15:12.000,102,11083722,12765,0,1744449311,12944.338643799994,134.69681991000107,53265.30096144
2025-04-12,09:15:13.000,102,11083746,12525,0,1744449312,12944.965120629997,133.94256300000416,53265.566472
2025-04-12,09:15:14.000,102,11083681,12605,0,1744449313,12945.443398639989,133.33633782000106,53265.82499544
2025-04-12,09:15:15.000,102,11083712,12925,0,1744449314,12945.699378419995,132.7371617700046,53266.11845448
2025-04-12,09:15:16.000,102,11083675,12605,0,1744449315,12946.117029640001,132.19437876000302,53266.45383624
2025-04-12,09:15:17.000,102,11083752,13325,0,1744449316,12946.797396949994,131.69389053000486,53266.90799904
2025-04-12,09:15:18.000,102,11083712,12605,0,1744449317,12947.720271419988,131.2638936000003,53267.39011032
2025-04-12,09:15:19.000,102,11083751,12525,0,1744449318,12948.636409580002,131.00307579000219,53267.9071572
2025-04-12,09:15:20.000,102,11083721,12725,0,1744449319,12949.774845970001,130.99602666000283,53268.54298512001
2025-04-12,09:15:21.000,102,11083664,12565,0,1744449320,12951.027799629992,131.18635317000007,53269.150864560004
2025-04-12,09:15:22.000,102,11083738,12725,0,1744449321,12952.300962219997,131.49651489000098,53269.80066672
2025-04-12,09:15:23.000,102,11083727,12645,0,1744449322,12953.473080160002,131.92651181999827,53270.457456
2025-04-12,09:15:24.000,102,11083729,12845,0,1744449323,12954.523944519991,132.46929482999985,53271.114245280005
2025-04-12,09:15:25.000,102,11083741,12965,0,1744449324,12955.723007699991,133.12486391999846,53271.8199444
2025-04-12,09:15:26.000,102,11083724,12685,0,1744449325,12957.124160179992,133.69584345000476,53272.4138496
2025-04-12,09:15:27.000,102,11083757,12965,0,1744449326,12958.579203139998,134.2315773299997,53273.10557448
2025-04-12,09:15:28.000,102,11083738,12925,0,1744449327,12959.865838349993,134.96468684999854,53273.73441528
2025-04-12,09:15:29.000,102,11083753,12765,0,1744449328,12961.192891419989,135.76828766999824,53274.37024320001
2025-04-12,09:15:30.000,102,11083741,12765,0,1744449329,12962.708561169995,136.71287108999968,53274.95716128
2025-04-12,09:15:31.000,102,11083710,12965,0,1744449330,12964.419583909992,137.81253537000157,53275.57901496
2025-04-12,09:15:32.000,102,11083756,12645,0,1744449331,12966.144079269994,138.89810139000474,53276.13099744
2025-04-12,09:15:33.000,102,11083750,12565,0,1744449332,12967.74058474,139.75809524999931,53276.70394128
2025-04-12,09:15:34.000,102,11083786,12605,0,1744449333,12969.033956259991,140.34317304000433,53277.22797528
2025-04-12,09:15:35.000,102,11083755,12925,0,1744449334,12970.07808431,140.66743302000395,53277.79393200001
2025-04-12,09:15:36.000,102,11083708,13165,0,1744449335,12970.933595679999,140.93529996000143,53278.34591448001
2025-04-12,09:15:37.000,102,11083751,12565,0,1744449336,12971.506182029996,140.99169300000358,53278.842
2025-04-12,09:15:38.000,102,11083743,12965,0,1744449337,12971.883415390002,140.56169606999902,53279.32411128001
2025-04-12,09:15:39.000,102,11083728,12725,0,1744449338,12971.977723729993,139.8426848099989,53279.7503256
2025-04-12,09:15:40.000,102,11083713,12965,0,1744449339,12971.849733839997,138.91924878000282,53280.11365584001
2025-04-12,09:15:41.000,102,11083730,12925,0,1744449340,12971.640908230002,138.2002375200027,53280.33025656001
2025-04-12,09:15:42.000,102,11083756,13045,0,1744449341,12971.506182029996,137.72089668000262,53280.58179288
2025-04-12,09:15:43.000,102,11083712,12725,0,1744449342,12971.203048079995,137.1499171500036,53280.63070272
2025-04-12,09:15:44.000,102,11083668,12605,0,1744449343,12970.691088519998,136.480249799999,53280.59576712001
2025-04-12,09:15:45.000,102,11083786,12765,0,1744449344,12970.435108739992,135.75418940999953,53280.58878
2025-04-12,09:15:46.000,102,11083707,12605,0,1744449345,12970.387954569997,135.2677994400001,53280.414102
2025-04-12,09:15:47.000,102,11083726,13245,0,1744449346,12970.246492059996,134.84485164000216,53280.3442308
2025-04-12,09:15:48.000,102,11083737,12725,0,1744449347,12969.902940249995,134.4430512300023,53280.15557856
2025-04-12,09:15:49.000,102,11083685,13285,0,1744449348,12969.424662240002,133.90026822000073,53279.952952080006
2025-04-12,09:15:50.000,102,11083718,12925,0,1744449349,12969.013747329991,133.25174826000148,53279.77128696
2025-04-12,09:15:51.000,102,11083702,12805,0,1744449350,12968.79144909999,132.49044221999793,53279.547699120005
2025-04-12,09:15:52.000,102,11083751,12725,0,1744449351,12968.71061337999,131.68684139999823,53279.44289232001
2025-04-12,09:15:53.000,102,11083699,12885,0,1744449352,12968.865548509995,130.98897753000347,53279.33808552
2025-04-12,09:15:54.000,102,11083732,12645,0,1744449353,12969.303408660002,130.54488234000019,53279.2961628
2025-04-12,09:15:55.000,102,11083712,12725,0,1744449354,12969.90967655999,130.1148854100029,53279.282188560006
2025-04-12,09:15:56.000,102,11083730,12685,0,1744449355,12970.408163499997,129.5580041400026,53279.40096960001
2025-04-12,09:15:57.000,102,11083758,12925,0,1744449356,12970.953804609999,128.97292635000485,53279.498789280005
2025-04-12,09:15:58.000,102,11083758,12925,0,1744449357,12971.546599889996,128.3948976899992,53279.67346728
2025-04-12,09:15:59.000,102,11083733,13125,0,1744449358,12972.125922549989,127.78162338000402,53279.91102936
2025-04-12,09:16:00.000,102,11083765,13125,0,1744449359,12972.563782699995,126.92867865000153,53280.16256568001
2025-04-12,09:16:01.000,102,11083709,12565,0,1744449360,12972.873652959992,125.7373756800007,53280.414102
2025-04-12,09:16:02.000,102,11083715,12605,0,1744449361,12973.203732149988,124.63066226999945,53280.66563832001
2025-04-12,09:16:03.000,102,11083719,12925,0,1744449362,12973.83694529,124.10902665000322,53280.9730716
2025-04-12,09:16:04.000,102,11083746,12685,0,1744449363,12974.800237619995,124.01738796000427,53281.16172384
2025-04-12,09:16:05.000,102,11083736,12725,0,1744449364,12975.689430539998,124.11607578000257,53281.3573632
2025-04-12,09:16:06.000,102,11083743,13005,0,1744449365,12976.342852609996,123.86935623000318,53281.52505408
2025-04-12,09:16:07.000,102,11083718,12605,0,1744449366,12976.767240139998,123.29837670000416,53281.72069344001
2025-04-12,09:16:08.000,102,11083771,12805,0,1744449367,12977.198363979995,122.67805326000234,53281.76261616
2025-04-12,09:16:09.000,102,11083738,12885,0,1744449368,12977.360035419995,122.15641763999884,53281.83947448001
2025-04-12,09:16:10.000,102,11083742,12605,0,1744449369,12977.380244349995,121.85330505000456,53281.79056464001
2025-04-12,09:16:11.000,102,11083733,12565,0,1744449370,12977.38698065999,121.83920678999857,53281.76261616
2025-04-12,09:16:12.000,102,11083726,12765,0,1744449371,12977.461080069996,121.94494374000351,53281.7416548
2025-04-12,09:16:13.000,102,11083742,13205,0,1744449372,12977.43413483,121.94494374000351,53281.68575784
2025-04-12,09:16:14.000,102,11083752,12845,0,1744449373,12977.440871139996,121.74756809999963,53281.657809360004
2025-04-12,09:16:15.000,102,11083718,12805,0,1744449374,12977.47455269,121.39511160000256,53281.58793816
2025-04-12,09:16:16.000,102,11083698,12725,0,1744449375,12977.575597340001,121.08494988000166,53281.58095104001
2025-04-12,09:16:17.000,102,11083757,12925,0,1744449376,12977.49476162,120.61265817000094,53281.50409272001
2025-04-12,09:16:18.000,102,11083758,12765,0,1744449377,12977.39371697,120.08397341999807,53281.45518288001
2025-04-12,09:16:19.000,102,11083768,12965,0,1744449378,12977.488025309991,119.69627127000422,53281.462170000006
2025-04-12,09:16:20.000,102,11083720,12565,0,1744449379,12978.040402729988,119.52709214999777,53281.41326016001
2025-04-12,09:16:21.000,102,11083727,13045,0,1744449380,12978.518680739995,119.09709522000048,53281.44819576
2025-04-12,09:16:22.000,102,11083733,13005,0,1744449381,12978.963277199997,118.63185263999912,53281.48313136001
2025-04-12,09:16:23.000,102,11083750,12605,0,1744449382,12979.488709379999,118.37808396000037,53281.53902832
2025-04-12,09:16:24.000,102,11083736,12725,0,1744449383,12980.115186210001,118.25119962000463,53281.53204120001
2025-04-12,09:16:25.000,102,11083753,12765,0,1744449384,12980.78208089999,118.2723470100027,53281.58793816
2025-04-12,09:16:26.000,102,11083680,12965,0,1744449385,12981.475920830002,118.16661005999777,53281.608899520004
2025-04-12,09:16:27.000,102,11083738,12805,0,1744449386,12981.819472639989,117.94103790000372,53281.678770720006
2025-04-12,09:16:28.000,102,11083722,12445,0,1744449387,12982.12260658999,117.85644834000414,53281.71370632
2025-04-12,09:16:29.000,102,11083717,12605,0,1744449388,12982.30448695999,117.84939921000478,53281.78357752
2025-04-12,09:16:30.000,102,11083733,12645,0,1744449389,12982.3314322,117.82120269000006,53281.825500240004
2025-04-12,09:16:31.000,102,11083688,12685,0,1744449390,12982.317959579996,117.91989050999837,53281.85344872
2025-04-12,09:16:32.000,102,11083711,12685,0,1744449391,12982.419004229996,117.8634974700035,53281.9512684
2025-04-12,09:16:33.000,102,11083698,12685,0,1744449392,12982.627829839992,117.74366225999984,53282.04210096
2025-04-12,09:16:34.000,102,11083724,13005,0,1744449393,12982.991590579993,117.76480964999791,53282.13992064
2025-04-12,09:16:35.000,102,11083735,12645,0,1744449394,12983.38229655999,117.92693963999773,53282.279663040004
2025-04-12,09:16:36.000,102,11083708,12685,0,1744449395,12983.59112217,117.75776051999856,53282.4054312
2025-04-12,09:16:37.000,102,11083708,12925,0,1744449396,12983.624803719991,117.43350053999893,53282.43337968
2025-04-12,09:16:38.000,102,11083736,12885,0,1744449397,12983.887519809992,117.3700583700047,53282.60107056
2025-04-12,09:16:39.000,102,11083698,12685,0,1744449398,12984.116554349988,117.65907270000025,53282.636006160006
2025-04-12,09:16:40.000,102,11083753,13205,0,1744449399,12984.271489479994,118.18775745000312,53282.67792888001
2025-04-12,09:16:41.000,102,11083703,12925,0,1744449400,12984.352325199994,118.81513002000429,53282.663954640004
2025-04-12,09:16:42.000,102,11083711,12845,0,1744449401,12984.66893177,119.66102562000015,53282.76177432
2025-04-12,09:16:43.000,102,11083745,12925,0,1744449402,12985.174155020002,120.63380555999902,53282.684916000006
2025-04-12,09:16:44.000,102,11083738,13045,0,1744449403,12985.733268749995,121.59248723999917,53282.684916000006
2025-04-12,09:16:45.000,102,11083769,12685,0,1744449404,12986.211546760002,122.4383828400023,53282.62203192
2025-04-12,09:16:46.000,102,11083676,12765,0,1744449405,12986.575307499988,123.09395193000091,53282.51023800001
2025-04-12,09:16:47.000,102,11083671,13085,0,1744449406,12986.83802358999,123.53099799000483,53282.45434104
2025-04-12,09:16:48.000,102,11083723,12845,0,1744449407,12987.08053074999,124.15837055999873,53282.23774032
2025-04-12,09:16:49.000,102,11083764,13005,0,1744449408,12987.14115753999,124.70115357000032,53282.05607520001
2025-04-12,09:16:50.000,102,11083727,12725,0,1744449409,12986.952540859995,125.05361007000465,53281.8813972
2025-04-12,09:16:51.000,102,11083723,12765,0,1744449410,12986.75718786999,125.37082091999764,53281.60191240001
2025-04-12,09:16:52.000,102,11083725,12765,0,1744449411,12986.602252739998,125.7373756800007,53281.294479120006
2025-04-12,09:16:53.000,102,11083746,12765,0,1744449412,12986.393427130002,125.95589871000266,53280.98005872001
2025-04-12,09:16:54.000,102,11083736,12725,0,1744449413,12986.04987532,126.11802870000247,53280.75647088
2025-04-12,09:16:55.000,102,11083751,13005,0,1744449414,12985.71979612999,126.30130608000036,53280.47698608001
2025-04-12,09:16:56.000,102,11083744,12725,0,1744449415,12985.517706829989,126.55507475999912,53280.2743596
2025-04-12,09:16:57.000,102,11083711,12605,0,1744449416,12985.57833361999,127.01326821000112,53279.980900560004
2025-04-12,09:16:58.000,102,11083759,12685,0,1744449417,12985.84104970999,127.63359165000293,53279.73635136001
2025-04-12,09:16:59.000,102,11083737,12885,0,1744449418,12985.935358049996,128.35260291000304,53279.547699120005
2025-04-12,09:17:00.000,102,11083735,12845,0,1744449419,12985.90841281,129.09276156000124,53279.393982479996
2025-04-12,09:17:01.000,102,11083712,12765,0,1744449420,12985.78715923,129.51570935999916,53279.31013704
2025-04-12,09:17:02.000,102,11083739,12765,0,1744449421,12985.672641959995,129.79767456000263,53279.26821432
2025-04-12,09:17:03.000,102,11083730,12805,0,1744449422,12985.403189559998,130.12193454000226,53279.261227200004
2025-04-12,09:17:04.000,102,11083738,13045,0,1744449423,12985.093319300002,130.35455583000294,53279.23327872001
2025-04-12,09:17:05.000,102,11083756,12765,0,1744449424,12984.891230000001,130.6083245100017,53279.226291599996
2025-04-12,09:17:06.000,102,11083748,12885,0,1744449425,12984.972065720001,130.84094580000237,53279.23327872001
2025-04-12,09:17:07.000,102,11083703,13005,0,1744449426,12985.160682399997,131.00307579000219,53279.34507264
2025-04-12,09:17:08.000,102,11083743,12965,0,1744449427,12985.315617529988,131.27094272999966,53279.40096960001
2025-04-12,09:17:09.000,102,11083727,12925,0,1744449428,12985.409925869993,131.5740553200012,53279.48481504
2025-04-12,09:17:10.000,102,11083779,13085,0,1744449429,12985.517706829989,131.97585573000106,53279.56866048001
2025-04-12,09:17:11.000,102,11083760,12965,0,1744449430,12985.510970519994,132.22962440999981,53279.617570320006
2025-04-12,09:17:12.000,102,11083684,13125,0,1744449431,12985.585069929999,132.49044221999793,53279.785261200006
2025-04-12,09:17:13.000,102,11083762,13005,0,1744449432,12985.80063184999,132.80060393999884,53279.91801648
2025-04-12,09:17:14.000,102,11083694,12805,0,1744449433,12986.177865209997,133.0191269700008,53280.02282328001
2025-04-12,09:17:15.000,102,11083742,12805,0,1744449434,12986.467526539993,133.2658465200002,53280.16256568001
2025-04-12,09:17:16.000,102,11083743,12605,0,1744449435,12986.602252739998,133.4773204200028,53280.32326944
2025-04-12,09:17:17.000,102,11083737,13045,0,1744449436,12986.730242629994,133.59010649999982,53280.40711488001
2025-04-12,09:17:18.000,102,11083736,12925,0,1744449437,12986.89865037999,133.31519043000299,53280.58179288
2025-04-12,09:17:19.000,102,11083749,12805,0,1744449438,12987.08053074999,132.8076530699982,53280.74948376
2025-04-12,09:17:20.000,102,11083758,12725,0,1744449439,12987.235465879996,132.34945962000347,53280.938136000004
2025-04-12,09:17:21.000,102,11083705,12605,0,1744449440,12987.518390899997,131.94765921000362,53281.19665944001
2025-04-12,09:17:22.000,102,11083744,12965,0,1744449441,12987.882151639998,131.63044836000336,53281.48313136001
2025-04-12,09:17:23.000,102,11083726,12605,0,1744449442,12988.293066549995,131.33438490000117,53281.75562904
2025-04-12,09:17:24.000,102,11083717,12965,0,1744449443,12988.710717770002,131.12291099999857,53282.063062320005
2025-04-12,09:17:25.000,102,11083765,12845,0,1744449444,12989.067742199994,131.27799185999902,53282.31459864
2025-04-12,09:17:26.000,102,11083734,12965,0,1744449445,12989.660537479991,131.5740553200012,53282.5451736
2025-04-12,09:17:27.000,102,11083748,12965,0,1744449446,12990.118606559998,131.5388096700044,53282.81068416
2025-04-12,09:17:28.000,102,11083782,12605,0,1744449447,12990.219651209998,131.3766796800046,53283.118117440004
2025-04-12,09:17:29.000,102,11083730,12925,0,1744449448,12990.206178589993,131.0806162200024,53283.29978256001
2025-04-12,09:17:30.000,102,11083767,13125,0,1744449449,12990.165760729993,130.78455276000022,53283.474460560006
2025-04-12,09:17:31.000,102,11083766,13085,0,1744449450,12990.031034530002,130.47439103999932,53283.642151440006
2025-04-12,09:17:32.000,102,11083728,12925,0,1744449451,12989.815472609997,130.35455583000294,53283.739971120005
2025-04-12,09:17:33.000,102,11083720,12805,0,1744449452,12989.680746409991,130.36865409000166,53283.87971352001
2025-04-12,09:17:34.000,102,11083729,12845,0,1744449453,12989.56622914,130.20652410000184,53284.04041728
2025-04-12,09:17:35.000,102,11083771,12685,0,1744449454,12989.46518449,130.04439411000203,53284.194133920006
2025-04-12,09:17:36.000,102,11083738,13125,0,1744449455,12989.471920799995,130.0161975900046,53284.33387632001
2025-04-12,09:17:37.000,102,11083728,12605,0,1744449456,12989.44497556,129.97390281000116,53284.49458008
2025-04-12,09:17:38.000,102,11083759,12805,0,1744449457,12989.754845819996,130.22767148999992,53284.70419368
2025-04-12,09:17:39.000,102,11083750,12685,0,1744449458,12990.307223239994,130.74225798000407,53284.90682016001
2025-04-12,09:17:40.000,102,11083733,12645,0,1744449459,12990.940436379991,130.91143710000324,53285.11643376
2025-04-12,09:17:41.000,102,11083779,12885,0,1744449460,12991.425450699993,130.84799493000173,53285.39591856
2025-04-12,09:17:42.000,102,11083743,13045,0,1744449461,12991.78247513,130.69996320000064,53285.64745488001
2025-04-12,09:17:43.000,102,11083765,12805,0,1744449462,12992.328116240002,130.68586494000192,53285.871042720006
2025-04-12,09:17:44.000,102,11083745,12645,0,1744449463,12992.840075799999,130.8057001499983,53286.087643440005
2025-04-12,09:17:45.000,102,11083746,12765,0,1744449464,12993.26446333,130.86209319000045,53286.26930856
2025-04-12,09:17:46.000,102,11083723,12965,0,1744449465,12993.614751449997,130.93258449000132,53286.34616688001
2025-04-12,09:17:47.000,102,11083747,12725,0,1744449466,12994.086293149994,131.07356709000305,53286.44398656001
2025-04-12,09:17:48.000,102,11083726,12765,0,1744449467,12994.288382449995,131.27799185999902,53286.49988352
2025-04-12,09:17:49.000,102,11083787,13125,0,1744449468,12994.14018363,131.49651489000098,53286.50687064
2025-04-12,09:17:50.000,102,11083739,12365,0,1744449469,12993.715796099998,131.55290793000313,53286.47892216
2025-04-12,09:17:51.000,102,11083738,13125,0,1744449470,12993.250990709996,131.5106131499997,53286.47892216
2025-04-12,09:17:52.000,102,11083782,12685,0,1744449471,12992.880493659999,131.53176053999778,53286.40905096
2025-04-12,09:17:53.000,102,11083731,13165,0,1744449472,12992.685140669993,131.77143095999782,53286.31123128
2025-04-12,09:17:54.000,102,11083709,12565,0,1744449473,12992.550414470003,132.15913310999895,53286.206424480006
2025-04-12,09:17:55.000,102,11083760,12725,0,1744449474,12992.274225759997,132.7230635099986,53286.22738584001
2025-04-12,09:17:56.000,102,11083753,12965,0,1744449475,12991.98456443,133.35043607999978,53286.23437296
2025-04-12,09:17:57.000,102,11083732,12645,0,1744449476,12991.667957859994,133.91436647999944,53286.22039872
2025-04-12,09:17:58.000,102,11083745,12605,0,1744449477,12991.371560219988,134.28797037000186,53286.27629568001
2025-04-12,09:17:59.000,102,11083788,12885,0,1744449478,12991.135789369997,134.75321295000322,53286.33917976
2025-04-12,09:18:00.000,102,11083741,12885,0,1744449479,12991.054953649997,135.23960292000265,53286.53481912001
2025-04-12,09:18:01.000,102,11083744,12925,0,1744449480,12991.075162579997,135.58501029000035,53286.61866456
2025-04-12,09:18:02.000,102,11083764,12805,0,1744449481,12990.920227449991,135.8387789699991,53286.82129104001
2025-04-12,09:18:03.000,102,11083781,13205,0,1744449482,12990.6844566,136.2335302499996,53287.00295616
2025-04-12,09:18:04.000,102,11083774,12925,0,1744449483,12990.569939329995,136.76926413000183,53287.142698560005
2025-04-12,09:18:05.000,102,11083804,12765,0,1744449484,12990.51604884999,137.1005732400008,53287.34532504
2025-04-12,09:18:06.000,102,11083739,12845,0,1744449485,12990.39479526999,137.36139104999893,53287.48506744
2025-04-12,09:18:07.000,102,11083761,12885,0,1744449486,12990.260069069998,137.8054862400022,53287.6108356
2025-04-12,09:18:08.000,102,11083747,12725,0,1744449487,12990.057979769997,138.31302359999972,53287.73660376001
2025-04-12,09:18:09.000,102,11083734,12805,0,1744449488,12989.835681539997,138.9544944299996,53287.80647496001
2025-04-12,09:18:10.000,102,11083775,12925,0,1744449489,12989.842417849992,139.56776874000207,53287.87634616001
2025-04-12,09:18:11.000,102,11083769,12725,0,1744449490,12989.876099399997,140.02596219000407,53287.93923024
2025-04-12,09:18:12.000,102,11083742,12685,0,1744449491,12989.876099399997,140.56169606999902,53287.96717872
2025-04-12,09:18:13.000,102,11083758,12805,0,1744449492,12989.835681539997,141.08333169000252,53288.07198552001
2025-04-12,09:18:14.000,102,11083752,12845,0,1744449493,12989.714427959996,141.4992303600011,53288.24666352
2025-04-12,09:18:15.000,102,11083791,13005,0,1744449494,12989.572965449996,141.6966059999977,53288.46326424
2025-04-12,09:18:16.000,102,11083701,12685,0,1744449495,12989.431502939995,141.6261147000041,53288.58204528
2025-04-12,09:18:17.000,102,11083727,12605,0,1744449496,12989.4045577,141.39349341000343,53288.770697520005
2025-04-12,09:18:18.000,102,11083713,12845,0,1744449497,12989.4045577,140.96349647999887,53288.938388400005
2025-04-12,09:18:19.000,102,11083747,12685,0,1744449498,12989.46518449,140.37136956000177,53289.1130664
2025-04-12,09:18:20.000,102,11083726,12765,0,1744449499,12989.44497556,139.8920287200017,53289.30171864
2025-04-12,09:18:21.000,102,11083756,12605,0,1744449500,12989.50560235,139.546621350004,53289.39953832
2025-04-12,09:18:22.000,102,11083738,13045,0,1744449501,12989.606647,139.26465615000052,53289.46940952
2025-04-12,09:18:23.000,102,11083748,12725,0,1744449502,12989.896308329997,139.19416484999965,53289.52530648
2025-04-12,09:18:24.000,102,11083738,12525,0,1744449503,12990.206178589993,139.41973701000097,53289.59517768
2025-04-12,09:18:25.000,102,11083706,12645,0,1744449504,12990.462158369999,139.7087513400038,53289.62312616
2025-04-12,09:18:26.000,102,11083758,12725,0,1744449505,12990.630566119995,139.88497959000233,53289.658061760005
2025-04-12,09:18:27.000,102,11083734,12605,0,1744449506,12990.72487446,140.3502221700037,53289.69299736
2025-04-12,09:18:28.000,102,11083741,13205,0,1744449507,12990.974117929996,140.90005431000463,53289.75588144
2025-04-12,09:18:29.000,102,11083759,12965,0,1744449508,12991.405241769993,141.33005124000192,53289.86767536001
2025-04-12,09:18:30.000,102,11083729,12765,0,1744449509,12991.80268406,141.52037774999917,53289.88863672001
2025-04-12,09:18:31.000,102,11083772,12725,0,1744449510,12992.186653730001,141.81644121000136,53289.98645640001
2025-04-12,09:18:32.000,102,11083759,12765,0,1744449511,12992.570623399988,142.27463466000336,53290.08427608001
2025-04-12,09:18:33.000,102,11083732,12605,0,1744449512,12992.739031149998,142.80331940999895,53290.10523744001
2025-04-12,09:18:34.000,102,11083751,13085,0,1744449513,12992.725558529994,143.1205302599992,53290.063314720006
2025-04-12,09:18:35.000,102,11083720,12845,0,1744449514,12992.509996610002,143.169874170002,53290.03536624001
2025-04-12,09:18:36.000,102,11083753,13245,0,1744449515,12992.12602694,142.9865967900041,53289.95850792
2025-04-12,09:18:37.000,102,11083717,12725,0,1744449516,12991.445659629993,142.80331940999895,53289.86068824
2025-04-12,09:18:38.000,102,11083678,12765,0,1744449517,12990.55646670999,142.91610549000325,53289.58120344001
2025-04-12,09:18:39.000,102,11083749,12885,0,1744449518,12989.842417849992,143.169874170002,53289.39953832
2025-04-12,09:18:40.000,102,11083735,12645,0,1744449519,12989.39782138999,143.4518393699982,53289.21088608
2025-04-12,09:18:41.000,102,11083744,12765,0,1744449520,12988.993642789988,143.77609934999782,53288.95934976001
2025-04-12,09:18:42.000,102,11083680,12845,0,1744449521,12988.474946919996,144.31183323000005,53288.770697520005
2025-04-12,09:18:43.000,102,11083737,13125,0,1744449522,12987.956251049989,144.8969110199978,53288.59601952001
2025-04-12,09:18:44.000,102,11083778,12605,0,1744449523,12987.504918279992,145.44674315999873,53288.33749608001
2025-04-12,09:18:45.000,102,11083702,12845,0,1744449524,12987.201784329991,146.06001747000118,53288.15583096
2025-04-12,09:18:46.000,102,11083792,12965,0,1744449525,12986.87844144999,146.5323091800019,53287.92525600001
2025-04-12,09:18:47.000,102,11083724,12765,0,1744449526,12986.427108679993,147.01165002000198,53287.73660376001
2025-04-12,09:18:48.000,102,11083749,12845,0,1744449527,12986.063347939991,147.3218117400029,53287.547951520006
2025-04-12,09:18:49.000,102,11083721,12845,0,1744449528,12985.82757709,147.63902259000315,53287.42218336001
2025-04-12,09:18:50.000,102,11083675,12845,0,1744449529,12985.67937826999,147.70246476000466,53287.2964152
2025-04-12,09:18:51.000,102,11083778,12765,0,1744449530,12985.55812468999,147.1878782700005,53287.12872432
2025-04-12,09:18:52.000,102,11083738,12965,0,1744449531,12985.335826459988,146.60280048000277,53286.926097840005
2025-04-12,09:18:53.000,102,11083720,13005,0,1744449532,12985.113528230002,145.9119857400001,53286.78635544
2025-04-12,09:18:54.000,102,11083700,13085,0,1744449533,12984.76997642,145.29166229999828,53286.56276760001
2025-04-12,09:18:55.000,102,11083746,12965,0,1744449534,12984.46684247,144.6290440800003,53286.304244160005
2025-04-12,09:18:56.000,102,11083763,12645,0,1744449535,12984.33885257999,144.04396629000257,53286.06668208
2025-04-12,09:18:57.000,102,11083741,13005,0,1744449536,12984.217598999989,143.54347806000442,53285.82213288001
2025-04-12,09:18:58.000,102,11083744,12965,0,1744449537,12984.028982319993,143.14167765000457,53285.61251928
2025-04-12,09:18:59.000,102,11083742,12765,0,1744449538,12983.921201359997,142.93725288000132,53285.347008720004
2025-04-12,09:19:00.000,102,11083769,12805,0,1744449539,12984.042454939998,142.8949580999979,53285.11643376
2025-04-12,09:19:01.000,102,11083730,12965,0,1744449540,12984.062663869998,142.7962702799996,53284.94874288
2025-04-12,09:19:02.000,102,11083751,12725,0,1744449541,12983.934673980002,142.55659985999955,53284.80201336
2025-04-12,09:19:03.000,102,11083719,13005,0,1744449542,12983.954882910002,142.34512596000422,53284.57143840001
2025-04-12,09:19:04.000,102,11083720,12685,0,1744449543,12984.237807929989,142.17594683999778,53284.459644480004
2025-04-12,09:19:05.000,102,11083719,12965,0,1744449544,12984.62851391,141.97857120000117,53284.312914960006
2025-04-12,09:19:06.000,102,11083743,12805,0,1744449545,12984.978802029997,141.82349034000072,53284.18714680001
2025-04-12,09:19:07.000,102,11083727,13045,0,1744449546,12985.356035389988,141.7107042600037,53284.08932712
2025-04-12,09:19:08.000,102,11083788,12805,0,1744449547,12985.67937826999,141.76709729999857,53284.01945592001
2025-04-12,09:19:09.000,102,11083720,12885,0,1744449548,12986.245228309992,141.80234295000264,53283.94958472001
2025-04-12,09:19:10.000,102,11083732,12605,0,1744449549,12986.730242629994,141.96447294000245,53283.907662000005
2025-04-12,09:19:11.000,102,11083711,12685,0,1744449550,12987.094003369995,142.1195538000029,53283.89368776
2025-04-12,09:19:12.000,102,11083717,12765,0,1744449551,12987.518390899997,142.253487269998,53283.837790800004
2025-04-12,09:19:13.000,102,11083708,12925,0,1744449552,12988.070768319994,142.35217509000358,53283.739971120005
2025-04-12,09:19:14.000,102,11083764,13045,0,1744449553,12988.555782639996,142.35922422000294,53283.691061280006
2025-04-12,09:19:15.000,102,11083699,12725,0,1744449554,12988.959961239998,142.38742074000038,53283.67708704
2025-04-12,09:19:16.000,102,11083754,13205,0,1744449555,12989.36413984,142.59184551000362,53283.61420296001
2025-04-12,09:19:17.000,102,11083739,12685,0,1744449556,12989.660537479991,142.64118941999914,53283.59324160001
2025-04-12,09:19:18.000,102,11083766,12965,0,1744449557,12989.983880359992,142.47905942999932,53283.58625448
2025-04-12,09:19:19.000,102,11083741,12925,0,1744449558,12990.354377409989,142.267585530004,53283.56529312001
2025-04-12,09:19:20.000,102,11083758,12845,0,1744449559,12990.6844566,142.16889770999842,53283.54433176001
2025-04-12,09:19:21.000,102,11083706,12965,0,1744449560,12991.054953649997,142.1829959700044,53283.51638328001
2025-04-12,09:19:22.000,102,11083691,12965,0,1744449561,12991.513022729989,142.34512596000422,53283.49542192001
2025-04-12,09:19:23.000,102,11083716,12845,0,1744449562,12992.166444800001,142.69053333000193,53283.48144768
2025-04-12,09:19:24.000,102,11083753,12805,0,1744449563,12992.725558529994,142.85266332000174,53283.474460560006
2025-04-12,09:19:25.000,102,11083744,12565,0,1744449564,12993.26446333,142.8103685399983,53283.502409040004
2025-04-12,09:19:26.000,102,11083738,12565,0,1744449565,12993.931358019989,142.83856506000302,53283.58625448
2025-04-12,09:19:27.000,102,11083749,12845,0,1744449566,12994.732978909997,143.08528461000242,53283.70503552
2025-04-12,09:19:28.000,102,11083710,12845,0,1744449567,12995.548072419995,143.2333163400035,53283.79586808
2025-04-12,09:19:29.000,102,11083713,12845,0,1744449568,12996.275593899998,143.1064320000005,53283.87971352001
2025-04-12,09:19:30.000,102,11083760,12765,0,1744449569,12997.030060619996,142.87381070999982,53283.96355896
2025-04-12,09:19:31.000,102,11083763,12445,0,1744449570,12997.670010069989,142.78217202000087,53284.145224080006
2025-04-12,09:19:32.000,102,11083742,12725,0,1744449571,12998.06071605,142.83151593000366,53284.257018
2025-04-12,09:19:33.000,102,11083696,12725,0,1744449572,12998.309959519996,143.042989829999,53284.33387632001
2025-04-12,09:19:34.000,102,11083717,12885,0,1744449573,12998.754555979998,143.2544637300016,53284.48759296
2025-04-12,09:19:35.000,102,11083699,12645,0,1744449574,12999.165470889995,143.45888850000483,53284.697206560006
2025-04-12,09:19:36.000,102,11083701,12605,0,1744449575,12999.515759009992,143.7126571800036,53284.781052
2025-04-12,09:19:37.000,102,11083773,12525,0,1744449576,12999.751529859997,144.02986803000385,53284.983678480006
2025-04-12,09:19:38.000,102,11083720,12765,0,1744449577,12999.771738789997,144.29068584000197,53285.15835648
2025-04-12,09:19:39.000,102,11083714,12685,0,1744449578,12999.717848309992,144.47396321999986,53285.249189040005
2025-04-12,09:19:40.000,102,11083707,12645,0,1744449579,12999.562913180001,144.48806147999858,53285.3749572
2025-04-12,09:19:41.000,102,11083733,12605,0,1744449580,12999.347351259996,144.36117714000284,53285.39591856
2025-04-12,09:19:42.000,102,11083689,12685,0,1744449581,12999.21936137,144.26248932000453,53285.43784128001
2025-04-12,09:19:43.000,102,11083691,12765,0,1744449582,12999.15199826999,144.31183323000005,53285.56360944
2025-04-12,09:19:44.000,102,11083732,12645,0,1744449583,12999.19915244,144.45281583000178,53285.57758368001
2025-04-12,09:19:45.000,102,11083747,12685,0,1744449584,12999.11158040999,144.5162580000033,53285.66142912
2025-04-12,09:19:46.000,102,11083741,12525,0,1744449585,12998.99706314,144.58674930000416,53285.752261680005
2025-04-12,09:19:47.000,102,11083717,12605,0,1744449586,12998.902754799994,144.64314233999903,53285.81514576001
2025-04-12,09:19:48.000,102,11083680,12965,0,1744449587,12998.90949110999,144.77002668000205,53285.871042720006
2025-04-12,09:19:49.000,102,11083692,12925,0,1744449588,12999.09137147999,144.72068276999926,53285.92693968
2025-04-12,09:19:50.000,102,11083752,13045,0,1744449589,12999.21936137,144.47396321999986,53286.03174648001
2025-04-12,09:19:51.000,102,11083724,12925,0,1744449590,12999.23283398999,144.403471919999,53286.08065632001
2025-04-12,09:19:52.000,102,11083721,12765,0,1744449591,12999.15873458,144.23429279999982,53286.09463056
2025-04-12,09:19:53.000,102,11083741,12605,0,1744449592,12999.15873458,143.90298369000084,53286.17847600001
2025-04-12,09:19:54.000,102,11083736,12605,0,1744449593,12999.29346077999,143.43774110999948,53286.185463120004
2025-04-12,09:19:55.000,102,11083721,12885,0,1744449594,12999.40124174,142.9090563600039,53286.24834720001
2025-04-12,09:19:56.000,102,11083713,12605,0,1744449595,12999.731320929997,142.5143050800034,53286.29026992
2025-04-12,09:19:57.000,102,11083721,12565,0,1744449596,13000.020982259994,142.16184857999906,53286.39507672001
2025-04-12,09:19:58.000,102,11083719,12925,0,1744449597,13000.3173799,141.7459499100005,53286.49988352
2025-04-12,09:19:59.000,102,11083743,12525,0,1744449598,13000.404951929995,141.42873906000023,53286.50687064
2025-04-12,09:20:00.000,102,11083738,12605,0,1744449599,13000.593568609991,141.47103384000366,53286.6675744
2025-04-12,09:20:01.000,102,11083717,12685,0,1744449600,13000.829339459997,141.58381992000068,53286.76539408
2025-04-12,09:20:02.000,102,11083786,12965,0,1744449601,13000.991010899997,141.7459499100005,53286.91911072001
2025-04-12,09:20:03.000,102,11083775,12805,0,1744449602,13001.004483520002,141.88693251000223,53286.99596904001
2025-04-12,09:20:04.000,102,11083777,12925,0,1744449603,13000.943856730002,142.04201337000268,53287.07981448
2025-04-12,09:20:05.000,102,11083723,12965,0,1744449604,13000.869757319997,142.1547994499997,53287.12872432
2025-04-12,09:20:06.000,102,11083733,12605,0,1744449605,13000.822603150002,142.38037161000102,53287.20558264001
2025-04-12,09:20:07.000,102,11083724,12685,0,1744449606,13000.708085879996,142.5495507300002,53287.27545384
2025-04-12,09:20:08.000,102,11083763,12525,0,1744449607,13000.660931710001,142.69758246000129,53287.27545384
2025-04-12,09:20:09.000,102,11083736,12605,0,1744449608,13000.49926027,142.83151593000366,53287.35231216001
2025-04-12,09:20:10.000,102,11083727,12765,0,1744449609,13000.43189716999,143.00069505000283,53287.45711896
2025-04-12,09:20:11.000,102,11083724,13005,0,1744449610,13000.43863348,143.042989829999,53287.52000304001
2025-04-12,09:20:12.000,102,11083736,12685,0,1744449611,13000.404951929995,143.00069505000283,53287.55493864
2025-04-12,09:20:13.000,102,11083737,12845,0,1744449612,13000.202862629994,142.99364592000347,53287.58987424001
2025-04-12,09:20:14.000,102,11083727,13005,0,1744449613,12999.973828089998,143.06413722000434,53287.63878408001
2025-04-12,09:20:15.000,102,11083719,12965,0,1744449614,12999.697639379992,143.07823548000306,53287.65275832
2025-04-12,09:20:16.000,102,11083756,12565,0,1744449615,12999.38103281,143.18397243000072,53287.61782272001
2025-04-12,09:20:17.000,102,11083727,12685,0,1744449616,12999.104844099995,143.30380764000438,53287.63179696
2025-04-12,09:20:18.000,102,11083744,12965,0,1744449617,12998.794973839998,143.29675850999774,53287.56192576
2025-04-12,09:20:19.000,102,11083725,12965,0,1744449618,12998.411004169997,143.31085677000374,53287.47109320001
2025-04-12,09:20:20.000,102,11083756,12965,0,1744449619,12997.91925354,143.38839720000396,53287.40122200001
2025-04-12,09:20:21.000,102,11083726,13005,0,1744449620,12997.312985639997,143.45888850000483,53287.24750536
2025-04-12,09:20:22.000,102,11083767,13125,0,1744449621,12996.767344529995,143.55757632000314,53287.11475008001
2025-04-12,09:20:23.000,102,11083682,12765,0,1744449622,12996.161076629993,143.628067620004,53286.975007680005
2025-04-12,09:20:24.000,102,11083689,13005,0,1744449623,12995.59522658999,143.64216588000272,53286.74443272
2025-04-12,09:20:25.000,102,11083721,12965,0,1744449624,12995.029376549988,143.69855892000487,53286.50687064
2025-04-12,09:20:26.000,102,11083775,12445,0,1744449625,12994.658879499992,143.74790283000038,53286.29725704001
2025-04-12,09:20:27.000,102,11083728,12565,0,1744449626,12994.27490982999,143.6633132700008,53286.10860480001
2025-04-12,09:20:28.000,102,11083731,12685,0,1744449627,12993.850522299988,143.40249546000268,53285.89200408001
2025-04-12,09:20:29.000,102,11083738,12765,0,1744449628,12993.338562739991,143.21216894999816,53285.682390480004
2025-04-12,09:20:30.000,102,11083743,12725,0,1744449629,12992.826603179994,143.05003895999835,53285.38893144001
2025-04-12,09:20:31.000,102,11083714,12685,0,1744449630,12992.227071590001,142.9090563600039,53285.081498160005
2025-04-12,09:20:32.000,102,11083752,12805,0,1744449631,12991.63427630999,142.60594377000234,53284.795026240005
2025-04-12,09:20:33.000,102,11083721,12525,0,1744449632,12990.967381620001,142.37332248000166,53284.43169600001
2025-04-12,09:20:34.000,102,11083726,12605,0,1744449633,12990.354377409989,142.29578205000143,53284.06836576001
2025-04-12,09:20:35.000,102,11083689,12885,0,1744449634,12989.795263679996,142.38742074000038,53283.71202264001
2025-04-12,09:20:36.000,102,11083715,12605,0,1744449635,12989.27656780999,142.69053333000193,53283.27882120001
2025-04-12,09:20:37.000,102,11083727,12685,0,1744449636,12988.771344560002,142.8244668000043,53282.88055536
2025-04-12,09:20:38.000,102,11083744,12805,0,1744449637,12988.13813141999,142.87381070999982,53282.517225120006
2025-04-12,09:20:39.000,102,11083727,12605,0,1744449638,12987.464500419992,142.96544939999876,53282.12594640001
2025-04-12,09:20:40.000,102,11083747,12965,0,1744449639,12986.716770009989,143.2333163400035,53281.678770720006
2025-04-12,09:20:41.000,102,11083760,12605,0,1744449640,12985.98924853,143.5998710999993,53281.2525564
2025-04-12,09:20:42.000,102,11083711,12805,0,1744449641,12985.362771699998,143.98757325000042,53280.791406480006
2025-04-12,09:20:43.000,102,11083762,12725,0,1744449642,12984.857548449996,144.3682262700022,53280.35820504001
2025-04-12,09:20:44.000,102,11083752,12805,0,1744449643,12984.4870514,144.86871450000035,53279.84814528
2025-04-12,09:20:45.000,102,11083706,12645,0,1744449644,12984.156972209988,145.47493968000344,53279.4359052
2025-04-12,09:20:46.000,102,11083713,12725,0,1744449645,12983.914465050002,146.04591921000247,53279.00969088
2025-04-12,09:20:47.000,102,11083760,12565,0,1744449646,12983.496813829996,146.46181788000104,53278.56950232
2025-04-12,09:20:48.000,102,11083763,12965,0,1744449647,12982.984854269998,146.5957513500034,53278.206172080005
2025-04-12,09:20:49.000,102,11083733,12605,0,1744449648,12982.533521500001,146.90591307000432,53277.80091912
2025-04-12,09:20:50.000,102,11083728,12725,0,1744449649,12982.08892504,147.3006643500048,53277.40265328
2025-04-12,09:20:51.000,102,11083710,12485,0,1744449650,12981.583701789998,147.58967868000036,53277.00438744001
2025-04-12,09:20:52.000,102,11083765,12605,0,1744449651,12981.09195116,147.61082606999844,53276.6061216
2025-04-12,09:20:53.000,102,11083784,12965,0,1744449652,12980.613673149994,147.3993521700031,53276.21484288001
2025-04-12,09:20:54.000,102,11083745,12725,0,1744449653,12980.061295729996,147.15263262000371,53275.8375384
2025-04-12,09:20:55.000,102,11083735,12525,0,1744449654,12979.448291519999,146.98345350000454,53275.425298320006
2025-04-12,09:20:56.000,102,11083720,12845,0,1744449655,12978.889177789992,146.94820785000047,53274.98510976
2025-04-12,09:20:57.000,102,11083757,12965,0,1744449656,12978.38395453999,146.9411587200011,53274.57286968
2025-04-12,09:20:58.000,102,11083761,12805,0,1744449657,12977.777686640002,146.9411587200011,53274.181590960005
2025-04-12,09:20:59.000,102,11083760,12885,0,1744449658,12977.178155049995,147.04689566999878,53273.797299360005
2025-04-12,09:21:00.000,102,11083736,12885,0,1744449659,12976.713349659993,146.9411587200011,53273.41999488
2025-04-12,09:21:01.000,102,11083715,12885,0,1744449660,12976.356325230001,146.65919351999764,53273.07063888001
2025-04-12,09:21:02.000,102,11083736,12645,0,1744449661,12975.99256449,146.26444224000443,53272.66538592001
2025-04-12,09:21:03.000,102,11083706,12805,0,1744449662,12975.655748989993,145.96837878000224,53272.37192688
2025-04-12,09:21:04.000,102,11083746,12485,0,1744449663,12975.251570389992,145.70051184000476,53272.022570880006
2025-04-12,09:21:05.000,102,11083722,12845,0,1744449664,12974.82718285999,145.5806766300011,53271.68020200001
2025-04-12,09:21:06.000,102,11083692,12605,0,1744449665,12974.355641159993,145.34805534000043,53271.34482024001
2025-04-12,09:21:07.000,102,11083755,12645,0,1744449666,12973.884099459996,145.11543404999975,53271.08629680001
2025-04-12,09:21:08.000,102,11083742,12685,0,1744449667,12973.49339348,144.83346885000356,53270.69501808
2025-04-12,09:21:09.000,102,11083782,12885,0,1744449668,12973.062269640002,144.5162580000033,53270.394571920006
2025-04-12,09:21:10.000,102,11083746,12685,0,1744449669,12972.799553550001,144.19199802000367,53270.038228800004
2025-04-12,09:21:11.000,102,11083699,12965,0,1744449670,12972.59072793999,143.959376730003,53269.71682128001
2025-04-12,09:21:12.000,102,11083750,12725,0,1744449671,12972.55704639,143.7620010899991,53269.39541376
2025-04-12,09:21:13.000,102,11083764,12725,0,1744449672,12972.46947435999,143.60692022999865,53269.12291608001
2025-04-12,09:21:14.000,102,11083724,12925,0,1744449673,12972.341484469995,143.34610242000053,53268.82945704001
2025-04-12,09:21:15.000,102,11083761,12645,0,1744449674,12972.179813029994,143.0570880899977,53268.57093360001
2025-04-12,09:21:16.000,102,11083747,13205,0,1744449675,12972.065295759989,142.66938594000385,53268.35433288001
2025-04-12,09:21:17.000,102,11083788,12645,0,1744449676,12972.065295759989,142.1829959700044,53268.109783679996
2025-04-12,09:21:18.000,102,11083707,12885,0,1744449677,12972.159604099994,141.7107042600037,53267.90017008001
2025-04-12,09:21:19.000,102,11083750,12605,0,1744449678,12972.40884756999,141.33005124000192,53267.74645344
2025-04-12,09:21:20.000,102,11083750,12605,0,1744449679,12972.732190449991,141.13972473000467,53267.58574968001
2025-04-12,09:21:21.000,102,11083748,12885,0,1744449680,12972.981433920002,140.98464387000422,53267.48094288
2025-04-12,09:21:22.000,102,11083727,12885,0,1744449681,12973.055533329993,140.78726823000034,53267.306264880004
2025-04-12,09:21:23.000,102,11083757,12645,0,1744449682,12973.250886319998,140.57579432999773,53267.18049672001
2025-04-12,09:21:24.000,102,11083781,12765,0,1744449683,12973.412557759999,140.39251694999984,53267.06171568001
2025-04-12,09:21:25.000,102,11083705,12565,0,1744449684,12973.439502999994,140.30792739000026,53266.9988316
2025-04-12,09:21:26.000,102,11083738,12725,0,1744449685,12973.479920859994,140.23038696000003,53266.89402480001
2025-04-12,09:21:27.000,102,11083768,12685,0,1744449686,12973.47318455,140.20923957000196,53266.81716648001
2025-04-12,09:21:28.000,102,11083738,12965,0,1744449687,12973.54728395999,140.20923957000196,53266.768256639996
2025-04-12,09:21:29.000,102,11083759,12565,0,1744449688,12973.520338719994,140.13169914000173,53266.73332104
2025-04-12,09:21:30.000,102,11083726,13005,0,1744449689,12973.452975619999,139.98366741000063,53266.656462720006
2025-04-12,09:21:31.000,102,11083725,12605,0,1744449690,12973.378876209994,139.8074391600021,53266.62152712
2025-04-12,09:21:32.000,102,11083739,12885,0,1744449691,12973.298040489994,139.61711265000486,53266.59357864
2025-04-12,09:21:33.000,102,11083754,12485,0,1744449692,12973.271095249998,139.55367048000335,53266.55864304001
2025-04-12,09:21:34.000,102,11083757,13125,0,1744449693,12973.264358939989,139.49022831000184,53266.537681680005
2025-04-12,09:21:35.000,102,11083771,12605,0,1744449694,12973.230677389998,139.3985896200029,53266.56563016
2025-04-12,09:21:36.000,102,11083807,12965,0,1744449695,12973.338458349994,139.2999018000046,53266.635501360004
2025-04-12,09:21:37.000,102,11083738,12725,0,1744449696,12973.338458349994,139.18006659000093,53266.69838544001
2025-04-12,09:21:38.000,102,11083776,12765,0,1744449697,12973.338458349994,139.13777181000478,53266.74729528001
2025-04-12,09:21:39.000,102,11083778,12565,0,1744449698,12973.40582144999,139.0390839899992,53266.83114072
2025-04-12,09:21:40.000,102,11083787,12765,0,1744449699,12973.601174439995,138.81351182999788,53266.88005056
2025-04-12,09:21:41.000,102,11083725,12685,0,1744449700,12973.803263739996,138.68662749000214,53267.01280584001
2025-04-12,09:21:42.000,102,11083784,12885,0,1744449701,12973.863890529996,138.5103992400036,53267.11761264
2025-04-12,09:21:43.000,102,11083748,12925,0,1744449702,12973.890835769991,138.27777795000293,53267.19447096
2025-04-12,09:21:44.000,102,11083766,13005,0,1744449703,12973.958198870001,138.10859883000376,53267.27831640001
2025-04-12,09:21:45.000,102,11083734,12925,0,1744449704,12974.133342929992,137.91122318999987,53267.33421336
2025-04-12,09:21:46.000,102,11083778,12685,0,1744449705,12974.355641159993,137.69974929000455,53267.40408456
2025-04-12,09:21:47.000,102,11083771,13005,0,1744449706,12974.476894739993,137.38253844000428,53267.52985272
2025-04-12,09:21:48.000,102,11083747,12445,0,1744449707,12974.503839979989,137.05122932999802,53267.58574968001
2025-04-12,09:21:49.000,102,11083780,13125,0,1744449708,12974.550994149999,136.81155890999798,53267.6975436
2025-04-12,09:21:50.000,102,11083786,12685,0,1744449709,12974.62509355999,136.7410676100044,53267.72549208
2025-04-12,09:21:51.000,102,11083793,12725,0,1744449710,12974.68572034999,136.7551658700031,53267.84427312
2025-04-12,09:21:52.000,102,11083778,12525,0,1744449711,12974.503839979989,136.69877283000096,53267.830298880006
2025-04-12,09:21:53.000,102,11083806,12965,0,1744449712,12974.328695919998,136.60713414000202,53267.87222160001
2025-04-12,09:21:54.000,102,11083736,12965,0,1744449713,12974.173760789992,136.53664284000115,53267.977028400004
2025-04-12,09:21:55.000,102,11083758,12765,0,1744449714,12974.059243520001,136.50139719000435,53268.03292536
2025-04-12,09:21:56.000,102,11083773,12725,0,1744449715,12973.951462559991,136.6564780500048,53268.011964
2025-04-12,09:21:57.000,102,11083765,12605,0,1744449716,12973.823472669996,136.92434499000228,53268.046899600005
2025-04-12,09:21:58.000,102,11083742,12845,0,1744449717,12973.70895539999,137.04418019999866,53268.011964
2025-04-12,09:21:59.000,102,11083780,12885,0,1744449718,12973.459711929994,137.03008193999995,53267.92113144001
2025-04-12,09:22:00.000,102,11083791,13045,0,1744449719,12973.095951189993,136.8750010799995,53267.80235040001
2025-04-12,09:22:01.000,102,11083754,12845,0,1744449720,12972.819762480001,136.70582196000032,53267.67658224
2025-04-12,09:22:02.000,102,11083715,12885,0,1744449721,12972.45600174,136.480249799999,53267.592736800005
2025-04-12,09:22:03.000,102,11083713,12845,0,1744449722,12972.045086829989,136.1841863400041,53267.39011032
2025-04-12,09:22:04.000,102,11083762,12925,0,1744449723,12971.688062399997,135.8387789699991,53267.18049672001
2025-04-12,09:22:05.000,102,11083744,12885,0,1744449724,12971.27714749,135.4299294299999,53267.03376720001
2025-04-12,09:22:06.000,102,11083719,12645,0,1744449725,12970.744978999988,134.95058858999982,53266.754282400005
2025-04-12,09:22:07.000,102,11083723,12885,0,1744449726,12970.381218260001,134.58403383000405,53266.51672032
2025-04-12,09:22:08.000,102,11083782,12805,0,1744449727,12970.15892003,134.28797037000186,53266.34204232001
2025-04-12,09:22:09.000,102,11083729,12965,0,1744449728,12969.97703966,134.1822334200042,53266.06255752
2025-04-12,09:22:10.000,102,11083733,12525,0,1744449729,12969.795159289999,134.2315773299997,53265.8459568
2025-04-12,09:22:11.000,102,11083761,12805,0,1744449730,12969.700850949994,134.3161668899993,53265.531536400005
2025-04-12,09:22:12.000,102,11083742,12765,0,1744449731,12969.680642019994,134.59813209000276,53265.293974320004
2025-04-12,09:22:13.000,102,11083764,12525,0,1744449732,12969.842313459994,134.91534294000303,53265.042438
2025-04-12,09:22:14.000,102,11083723,12605,0,1744449733,12970.105029549995,135.26075031000073,53264.83282440001
2025-04-12,09:22:15.000,102,11083756,12925,0,1744449734,12970.421636120001,135.577961160001,53264.60923656
2025-04-12,09:22:16.000,102,11083789,12925,0,1744449735,12970.738242689993,135.71189463000337,53264.525391120005
2025-04-12,09:22:17.000,102,11083774,12925,0,1744449736,12970.926859369989,135.704845500004,53264.38564872
2025-04-12,09:22:18.000,102,11083705,13085,0,1744449737,12971.2165207,135.78238593000424,53264.29481616
2025-04-12,09:22:19.000,102,11083779,13005,0,1744449738,12971.661117160002,135.9374667900047,53264.19699648
2025-04-12,09:22:20.000,102,11083730,12925,0,1744449739,12972.085504689989,136.02205635000428,53264.18302224001
2025-04-12,09:22:21.000,102,11083732,12605,0,1744449740,12972.48968328999,136.1841863400041,53264.13411240001
2025-04-12,09:22:22.000,102,11083776,12805,0,1744449741,12972.839971410001,136.26877590000367,53264.14808664
2025-04-12,09:22:23.000,102,11083716,12885,0,1744449742,12973.109423809998,136.24762850999832,53264.12712528
2025-04-12,09:22:24.000,102,11083775,13045,0,1744449743,12973.412557759999,136.12779330000194,53264.11315104001
2025-04-12,09:22:25.000,102,11083728,12685,0,1744449744,12973.56749288999,135.87402462000318,53264.05026696
2025-04-12,09:22:26.000,102,11083713,13005,0,1744449745,12973.70895539999,135.6766489799993,53264.0293056
2025-04-12,09:22:27.000,102,11083783,12605,0,1744449746,12973.978407800001,135.63435420000314,53263.9594344
2025-04-12,09:22:28.000,102,11083755,12685,0,1744449747,12974.227651269997,135.56386290000228,53263.89655032001
2025-04-12,09:22:29.000,102,11083807,12645,0,1744449748,12974.396059019993,135.44402768999862,53263.8895632
2025-04-12,09:22:30.000,102,11083711,12685,0,1744449749,12974.402795329988,135.1832098800005,53263.84065336
2025-04-12,09:22:31.000,102,11083761,12885,0,1744449750,12974.382586399988,134.84485164000216,53263.784756400004
2025-04-12,09:22:32.000,102,11083713,12765,0,1744449751,12974.449949499998,134.64042686999892,53263.70789808001
2025-04-12,09:22:33.000,102,11083691,12765,0,1744449752,12974.652038799999,134.51354253000318,53263.645014
2025-04-12,09:22:34.000,102,11083756,12765,0,1744449753,12974.86760071999,134.49239513999783,53263.645014
2025-04-12,09:22:35.000,102,11083757,12645,0,1744449754,12975.163998359996,134.6263286100002,53263.5751428
2025-04-12,09:22:36.000,102,11083766,12605,0,1744449755,12975.507550169998,134.75321295000322,53263.568155680005
2025-04-12,09:22:37.000,102,11083777,12885,0,1744449756,12975.90499245999,134.88009728999896,53263.56116856001
2025-04-12,09:22:38.000,102,11083743,12965,0,1744449757,12976.329379989991,134.9223920700024,53263.5052716
2025-04-12,09:22:39.000,102,11083754,12965,0,1744449758,12976.780712760003,134.86599903000024,53263.58911704001
2025-04-12,09:22:40.000,102,11083730,12765,0,1744449759,12977.32635386999,134.9364903300011,53263.60309128
2025-04-12,09:22:41.000,102,11083809,13125,0,1744449760,12977.858522360002,134.99288337000326,53263.65200112
2025-04-12,09:22:42.000,102,11083773,13005,0,1744449761,12978.357009299994,134.89419554999768,53263.72885944001
2025-04-12,09:22:43.000,102,11083800,12605,0,1744449762,12978.895914100001,134.68272165000235,53263.84065336
2025-04-12,09:22:44.000,102,11083751,12885,0,1744449763,12979.62343557999,134.64747599999828,53263.9594344
2025-04-12,09:22:45.000,102,11083695,12725,0,1744449764,12980.418320160003,134.64042686999892,53264.07821544
2025-04-12,09:22:46.000,102,11083755,12725,0,1744449765,12981.10542377999,134.49944427000446,53264.32975176001
2025-04-12,09:22:47.000,102,11083711,12605,0,1744449766,12981.725164299998,134.17518429000484,53264.44154568
2025-04-12,09:22:48.000,102,11083714,12845,0,1744449767,12982.506576259992,133.91436647999944,53264.63019792
2025-04-12,09:22:49.000,102,11083676,13005,0,1744449768,12983.34861501,133.65354867000133,53264.790901680004
2025-04-12,09:22:50.000,102,11083714,13165,0,1744449769,12984.237807929989,133.51961519999895,53265.03545088
2025-04-12,09:22:51.000,102,11083737,13125,0,1744449770,12985.234781810002,133.39977999000257,53265.16820616001
2025-04-12,09:22:52.000,102,11083752,12605,0,1744449771,12986.171128900001,133.19535521999933,53265.391794
2025-04-12,09:22:53.000,102,11083696,13005,0,1744449772,12986.94580455,132.82880046000355,53265.69224016001
2025-04-12,09:22:54.000,102,11083738,12725,0,1744449773,12987.673326030002,132.5891300400035,53265.90185376
2025-04-12,09:22:55.000,102,11083699,12605,0,1744449774,12988.28633024,132.5891300400035,53266.153390080006
2025-04-12,09:22:56.000,102,11083741,12925,0,1744449775,12988.852180280002,132.51863874000264,53266.418900640005
2025-04-12,09:22:57.000,102,11083730,12925,0,1744449776,12989.202468399999,132.18732963000366,53266.635501360004
2025-04-12,09:22:58.000,102,11083717,12605,0,1744449777,12989.55949282999,131.89831530000083,53266.873063440005
2025-04-12,09:22:59.000,102,11083740,12805,0,1744449778,12990.105133939993,131.87716791000275,53267.16652248
2025-04-12,09:23:00.000,102,11083714,12925,0,1744449779,12990.56320302,131.87716791000275,53267.41805880001
2025-04-12,09:23:01.000,102,11083748,12845,0,1744449780,12990.940436379991,131.9053644300002,53267.69055648
2025-04-12,09:23:02.000,102,11083718,12605,0,1744449781,12991.351351290003,131.8842170400021,53268.00497688
2025-04-12,09:23:03.000,102,11083706,12965,0,1744449782,12991.77573881999,131.95470834000298,53268.22856472
2025-04-12,09:23:04.000,102,11083741,12925,0,1744449783,12991.94414657,131.8207748700006,53268.431191200005
2025-04-12,09:23:05.000,102,11083728,12685,0,1744449784,12991.950882879995,131.7855292200038,53268.6757404
2025-04-12,09:23:06.000,102,11083728,12645,0,1744449785,12991.97782811999,131.79257835000317,53268.84343128
2025-04-12,09:23:07.000,102,11083748,12525,0,1744449786,12991.86331085,131.77848009000445,53269.032083520004
2025-04-12,09:23:08.000,102,11083738,12685,0,1744449787,12991.94414657,131.8842170400021,53269.18580016
2025-04-12,09:23:09.000,102,11083734,12885,0,1744449788,12992.031718599996,131.92651181999827,53269.29759408
2025-04-12,09:23:10.000,102,11083712,12965,0,1744449789,12991.99803704999,131.9335609500049,53269.47925920001
2025-04-12,09:23:11.000,102,11083689,12525,0,1744449790,12991.85657453999,131.8701187800034,53269.56310464
2025-04-12,09:23:12.000,102,11083716,12685,0,1744449791,12991.71511202999,131.7573326999991,53269.66092432
2025-04-12,09:23:13.000,102,11083723,12765,0,1744449792,12991.69490309999,131.5740553200012,53269.842589440006
2025-04-12,09:23:14.000,102,11083733,12765,0,1744449793,12991.78247513,131.27799185999902,53269.891499280006
2025-04-12,09:23:15.000,102,11083737,13045,0,1744449794,12992.02498229,131.0524196999977,53270.06617728
2025-04-12,09:23:16.000,102,11083736,12605,0,1744449795,12992.361797789992,130.72815971999808,53270.205919680004
2025-04-12,09:23:17.000,102,11083726,12605,0,1744449796,12992.570623399988,130.31931017999887,53270.36662344001
2025-04-12,09:23:18.000,102,11083724,12725,0,1744449797,12992.745767459994,130.0161975900046,53270.47841736
2025-04-12,09:23:19.000,102,11083714,12765,0,1744449798,12992.85354841999,129.78357630000392,53270.65309536001
2025-04-12,09:23:20.000,102,11083720,12845,0,1744449799,12992.83333948999,129.61439718000474,53270.79982488001
2025-04-12,09:23:21.000,102,11083665,12725,0,1744449800,12992.95459306999,129.3747267600047,53270.93258016
2025-04-12,09:23:22.000,102,11083715,13125,0,1744449801,12993.20383654,129.08571243000188,53271.0513612
2025-04-12,09:23:23.000,102,11083737,12565,0,1744449802,12993.520443109992,128.9165333100027,53271.24700056
2025-04-12,09:23:24.000,102,11083758,12765,0,1744449803,12993.601278829992,128.92358244000206,53271.35879448
2025-04-12,09:23:25.000,102,11083743,13045,0,1744449804,12993.688850860002,128.95882808999886,53271.498536880004
2025-04-12,09:23:26.000,102,11083680,12965,0,1744449805,12993.742741339993,129.02227026000037,53271.69417624
2025-04-12,09:23:27.000,102,11083799,12925,0,1744449806,12993.938094329998,129.07161417000316,53271.86186712
2025-04-12,09:23:28.000,102,11083745,12685,0,1744449807,12994.22101935,129.19144937999954,53272.05750648
2025-04-12,09:23:29.000,102,11083746,13045,0,1744449808,12994.604989020001,129.5086602299998,53272.21122312001
2025-04-12,09:23:30.000,102,11083726,12725,0,1744449809,12994.982222379993,129.79767456000263,53272.43481096
2025-04-12,09:23:31.000,102,11083695,12805,0,1744449810,12995.386400979995,129.98095194000052,53272.64442456001
2025-04-12,09:23:32.000,102,11083703,12965,0,1744449811,12995.70300755,129.9668536800018,53272.8680124
2025-04-12,09:23:33.000,102,11083712,12845,0,1744449812,12996.107186150002,129.95980455000245,53273.14749720001
2025-04-12,09:23:34.000,102,11083778,12845,0,1744449813,12996.464210579994,129.9034115100003,53273.41999488
2025-04-12,09:23:35.000,102,11083741,12965,0,1744449814,12996.77408083999,130.00914845999796,53273.66454408
2025-04-12,09:23:36.000,102,11083783,12845,0,1744449815,12997.070478479996,130.1783275800044,53273.95800312001
2025-04-12,09:23:37.000,102,11083775,12525,0,1744449816,12997.387085050002,130.32635930999822,53274.251462160006
2025-04-12,09:23:38.000,102,11083729,12925,0,1744449817,12997.81820889,130.5589805999989,53274.48902424001
2025-04-12,09:23:39.000,102,11083722,12765,0,1744449818,12998.384058930002,130.82684754000366,53274.77549616001
2025-04-12,09:23:40.000,102,11083754,13005,0,1744449819,12998.754555979998,131.00307579000219,53275.1038908
2025-04-12,09:23:41.000,102,11083745,12685,0,1744449820,12999.145261959995,131.2145496900048,53275.39734984001
2025-04-12,09:23:42.000,102,11083771,12765,0,1744449821,12999.542704250001,131.48241663000226,53275.80260280001
2025-04-12,09:23:43.000,102,11083750,12645,0,1744449822,12999.839101889993,131.79257835000317,53276.05413912
2025-04-12,09:23:44.000,102,11083736,13125,0,1744449823,13000.081609049994,132.07454354999936,53276.361572400005
2025-04-12,09:23:45.000,102,11083734,12445,0,1744449824,13000.324116209995,132.3776561400009,53276.6759928
2025-04-12,09:23:46.000,102,11083713,13045,0,1744449825,13000.714822189992,132.71601437999925,53277.02534880001
2025-04-12,09:23:47.000,102,11083756,12725,0,1744449826,13001.098791859993,132.9345374100012,53277.33976920001
2025-04-12,09:23:48.000,102,11083725,12805,0,1744449827,13001.253726989999,133.19535521999933,53277.66117672
2025-04-12,09:23:49.000,102,11083780,12925,0,1744449828,13001.374980569999,133.50551694000023,53277.884764559996
2025-04-12,09:23:50.000,102,11083780,12845,0,1744449829,13001.354771639999,133.63240128000325,53278.2131592
2025-04-12,09:23:51.000,102,11083715,12765,0,1744449830,13001.186363889989,133.5407625900043,53278.45072128
2025-04-12,09:23:52.000,102,11083781,12765,0,1744449831,13001.145946029988,133.2940430400049,53278.758154560004
2025-04-12,09:23:53.000,102,11083761,13165,0,1744449832,13001.105528169988,133.1812569600006,53279.044626480005
2025-04-12,09:23:54.000,102,11083713,12605,0,1744449833,13001.044901380003,133.08961827000167,53279.23327872001
2025-04-12,09:23:55.000,102,11083722,12805,0,1744449834,13000.997747209993,132.94863566999993,53279.4359052
2025-04-12,09:23:56.000,102,11083705,12765,0,1744449835,13000.964065660002,133.03322522999952,53279.666480160005
2025-04-12,09:23:57.000,102,11083745,12765,0,1744449836,13000.863021010002,133.11076565999974,53279.82718392001
2025-04-12,09:23:58.000,102,11083722,12485,0,1744449837,13000.761976360001,133.16010957000253,53279.98788768
2025-04-12,09:23:59.000,102,11083777,12925,0,1744449838,13000.546414439996,133.07552001000295,53280.148591440004
2025-04-12,09:24:00.000,102,11083781,12965,0,1744449839,13000.243280489995,133.04732348999823,53280.2044884
2025-04-12,09:24:01.000,102,11083728,12405,0,1744449840,12999.994037019998,133.31519043000299,53280.30230808
2025-04-12,09:24:02.000,102,11083736,12645,0,1744449841,12999.758266169993,133.59715562999918,53280.35820504001
2025-04-12,09:24:03.000,102,11083741,12965,0,1744449842,12999.509022699996,133.9214156099988,53280.37916640001
2025-04-12,09:24:04.000,102,11083760,12645,0,1744449843,12999.226097679995,134.32321601999865,53280.44903760001
2025-04-12,09:24:05.000,102,11083759,12765,0,1744449844,12998.882545869994,134.61927948000084,53280.40711488001
2025-04-12,09:24:06.000,102,11083732,12725,0,1744449845,12998.505312510002,134.9364903300011,53280.35820504001
2025-04-12,09:24:07.000,102,11083782,12845,0,1744449846,12998.222387490001,135.33829074000096,53280.30929520001
2025-04-12,09:24:08.000,102,11083753,12845,0,1744449847,12998.03377080999,135.76123853999889,53280.22544976
2025-04-12,09:24:09.000,102,11083717,12805,0,1744449848,12997.79126364999,136.01500721999764,53280.14160432001
2025-04-12,09:24:10.000,102,11083728,12925,0,1744449849,12997.515074939998,136.21238286000153,53280.09269448001
2025-04-12,09:24:11.000,102,11083703,13005,0,1744449850,12997.184995750002,136.40975849999813,53279.99487480001
2025-04-12,09:24:12.000,102,11083757,12965,0,1744449851,12996.74039929,136.4309058900035,53279.96692632
2025-04-12,09:24:13.000,102,11083725,12645,0,1744449852,12996.282330209993,136.4450041500022,53279.87609376001
2025-04-12,09:24:14.000,102,11083758,12845,0,1744449853,12995.871415299996,136.51549545000307,53279.84115816
2025-04-12,09:24:15.000,102,11083732,13005,0,1744449854,12995.35945574,136.62123240000074,53279.75731272001
2025-04-12,09:24:16.000,102,11083758,12845,0,1744449855,12994.813814629997,136.66352718000417,53279.70141576
2025-04-12,09:24:17.000,102,11083721,12845,0,1744449856,12994.268173519995,136.7551658700031,53279.63853168001
2025-04-12,09:24:18.000,102,11083792,13045,0,1744449857,12993.702323479993,136.7763132600012,53279.561673359996
2025-04-12,09:24:19.000,102,11083753,12885,0,1744449858,12993.08258296,136.71992021999904,53279.48481504
2025-04-12,09:24:20.000,102,11083750,12685,0,1744449859,12992.449369820002,136.61418327000138,53279.380008240005
2025-04-12,09:24:21.000,102,11083668,12885,0,1744449860,12991.71511202999,136.480249799999,53279.26821432
2025-04-12,09:24:22.000,102,11083780,13125,0,1744449861,12990.940436379991,136.24762850999832,53279.114497680006
2025-04-12,09:24:23.000,102,11083732,12565,0,1744449862,12990.185969659993,135.99385982999956,53278.9118712
2025-04-12,09:24:24.000,102,11083733,12645,0,1744449863,12989.606647,135.87402462000318,53278.84898712001
2025-04-12,09:24:25.000,102,11083766,12645,0,1744449864,12988.953224929988,135.81763158000103,53278.62539928
2025-04-12,09:24:26.000,102,11083766,12605,0,1744449865,12988.28633024,135.56386290000228,53278.45072128
2025-04-12,09:24:27.000,102,11083724,12845,0,1744449866,12987.626171859993,135.30304509000416,53278.23412056
2025-04-12,09:24:28.000,102,11083744,12645,0,1744449867,12986.972749789995,135.04927640999813,53278.12232664
2025-04-12,09:24:29.000,102,11083790,12885,0,1744449868,12986.467526539993,134.8378025100028,53277.84284184001
2025-04-12,09:24:30.000,102,11083712,12845,0,1744449869,12985.96230328999,134.55583730999933,53277.584318400004
2025-04-12,09:24:31.000,102,11083740,12845,0,1744449870,12985.443607419998,134.39370731999952,53277.34675632
2025-04-12,09:24:32.000,102,11083753,12525,0,1744449871,12984.992274650001,134.1963316800029,53277.18605256
2025-04-12,09:24:33.000,102,11083794,12725,0,1744449872,12984.60156866999,133.9707595200016,53276.94849048
2025-04-12,09:24:34.000,102,11083755,12765,0,1744449873,12984.170444829993,133.7874821400037,53276.73188976
2025-04-12,09:24:35.000,102,11083722,12685,0,1744449874,12983.786475159992,133.6253521500039,53276.480353440005
2025-04-12,09:24:36.000,102,11083774,12725,0,1744449875,12983.54396799999,133.47027129000344,53276.263752720006
2025-04-12,09:24:37.000,102,11083735,12965,0,1744449876,12983.36208762999,133.2306008700034,53276.08907472001
2025-04-12,09:24:38.000,102,11083748,13005,0,1744449877,12983.045481059999,133.13896218000446,53275.89343536
2025-04-12,09:24:39.000,102,11083731,12645,0,1744449878,12982.782764969998,133.33633782000106,53275.697796
2025-04-12,09:24:40.000,102,11083784,12965,0,1744449879,12982.607620909992,133.63240128000325,53275.50215664
2025-04-12,09:24:41.000,102,11083803,12805,0,1744449880,12982.486367329991,133.9707595200016,53275.306517280005
2025-04-12,09:24:42.000,102,11083772,12805,0,1744449881,12982.32469588999,134.23862645999907,53275.08292944001
2025-04-12,09:24:43.000,102,11083740,12605,0,1744449882,12982.16976076,134.48534600999847,53274.83838024
2025-04-12,09:24:44.000,102,11083754,12605,0,1744449883,12982.014825629994,134.7109181699998,53274.62177952
2025-04-12,09:24:45.000,102,11083762,12925,0,1744449884,12981.933989909994,134.9012446800043,53274.4051788
2025-04-12,09:24:46.000,102,11083744,12885,0,1744449885,12981.792527399994,135.1479642300037,53274.24447504001
2025-04-12,09:24:47.000,102,11083743,12885,0,1744449886,12981.684746439998,135.33829074000096,53274.04883568
2025-04-12,09:24:48.000,102,11083785,12965,0,1744449887,12981.590438099993,135.54976464000356,53273.83223496
2025-04-12,09:24:49.000,102,11083767,12805,0,1744449888,12981.637592270003,135.8881228800019,53273.60864712
2025-04-12,09:24:50.000,102,11083743,12885,0,1744449889,12981.617383340003,136.1982846000028,53273.41999488
2025-04-12,09:24:51.000,102,11083688,13045,0,1744449890,12981.617383340003,136.36746372000198,53273.245316880006
2025-04-12,09:24:52.000,102,11083705,12685,0,1744449891,12981.435502970002,136.5930358800033,53273.04967752001
2025-04-12,09:24:53.000,102,11083754,13125,0,1744449892,12981.226677359991,136.84680456000206,53272.958844960005
2025-04-12,09:24:54.000,102,11083717,12645,0,1744449893,12980.97069758,136.98073803000443,53272.84705104
2025-04-12,09:24:55.000,102,11083760,12845,0,1744449894,12980.714717799994,137.10762237000017,53272.73525712001
2025-04-12,09:24:56.000,102,11083724,12685,0,1744449895,12980.384638609998,137.20631018999848,53272.61647608001
2025-04-12,09:24:57.000,102,11083771,12805,0,1744449896,12979.980460009996,137.20631018999848,53272.504682160004
2025-04-12,09:24:58.000,102,11083744,12525,0,1744449897,12979.67058975,137.15696628000296,53272.406862480006
2025-04-12,09:24:59.000,102,11083732,12885,0,1744449898,12979.333774249993,137.00893455000187,53272.2741072
2025-04-12,09:25:00.000,102,11083738,12645,0,1744449899,12979.010431369992,136.84680456000206,53272.16231328001
2025-04-12,09:25:01.000,102,11083740,12605,0,1744449900,12978.808342069991,136.71287108999968,53272.05750648
2025-04-12,09:25:02.000,102,11083743,12925,0,1744449901,12978.707297419991,136.81155890999798,53271.93872544
2025-04-12,09:25:03.000,102,11083747,12605,0,1744449902,12978.58604383999,137.01598368000123,53271.833918640004
2025-04-12,09:25:04.000,102,11083711,13045,0,1744449903,12978.518680739995,137.1499171500036,53271.69417624
2025-04-12,09:25:05.000,102,11083717,12885,0,1744449904,12978.458053949995,137.24155584000255,53271.63129216
2025-04-12,09:25:06.000,102,11083705,12965,0,1744449905,12978.397427159995,137.25565410000127,53271.52648536
2025-04-12,09:25:07.000,102,11083755,12765,0,1744449906,12978.30311881999,137.27680148999934,53271.46360128
2025-04-12,09:25:08.000,102,11083732,12925,0,1744449907,12978.235755719994,137.2486049700019,53271.45661416
2025-04-12,09:25:09.000,102,11083750,12725,0,1744449908,12978.154919999994,137.2345067100032,53271.37276872001
2025-04-12,09:25:10.000,102,11083732,12685,0,1744449909,12977.979775940003,137.25565410000127,53271.351807360006
2025-04-12,09:25:11.000,102,11083727,13165,0,1744449910,12977.784422949997,137.26975235999998,53271.351807360006
2025-04-12,09:25:12.000,102,11083713,12725,0,1744449911,12977.528443169991,137.1851628000004,53271.28892328
2025-04-12,09:25:13.000,102,11083752,12605,0,1744449912,12977.26572707999,137.0864749800021,53271.30289752001
2025-04-12,09:25:14.000,102,11083767,12685,0,1744449913,12977.036692539994,137.07942585000274,53271.281936160005
2025-04-12,09:25:15.000,102,11083763,13045,0,1744449914,12976.814394309993,137.22040845000447,53271.233026320006
2025-04-12,09:25:16.000,102,11083702,12685,0,1744449915,12976.538205600002,137.3472927900002,53271.212064960004
2025-04-12,09:25:17.000,102,11083701,12765,0,1744449916,12976.363061539996,137.5446684300041,53271.1911036
2025-04-12,09:25:18.000,102,11083743,12445,0,1744449917,12976.322643679996,137.66450364000048,53271.163155120004
2025-04-12,09:25:19.000,102,11083760,12845,0,1744449918,12976.24854426999,137.75614232999942,53271.17712936001
2025-04-12,09:25:20.000,102,11083728,12765,0,1744449919,12976.12729068999,137.81253537000157,53271.163155120004
2025-04-12,09:25:21.000,102,11083715,12605,0,1744449920,12975.98582817999,137.91122318999987,53271.19809072
2025-04-12,09:25:22.000,102,11083734,13005,0,1744449921,12975.783738879989,138.21433578000142,53271.184116480006
2025-04-12,09:25:23.000,102,11083763,12645,0,1744449922,12975.696166849993,138.57384140999784,53271.212064960004
2025-04-12,09:25:24.000,102,11083759,12685,0,1744449923,12975.514286479993,139.05318224999792,53271.17712936001
2025-04-12,09:25:25.000,102,11083797,13005,0,1744449924,12975.09663526,139.55367048000335,53271.14918088
2025-04-12,09:25:26.000,102,11083780,12685,0,1744449925,12974.618357249994,140.0048147999987,53271.17014224
2025-04-12,09:25:27.000,102,11083761,12725,0,1744449926,12974.146815549997,140.41366433999792,53271.114245280005
2025-04-12,09:25:28.000,102,11083786,12765,0,1744449927,12973.64832860999,140.70267867000075,53271.09328392
2025-04-12,09:25:29.000,102,11083747,12805,0,1744449928,12973.102687500003,140.8577595300012,53271.03738696001
2025-04-12,09:25:30.000,102,11083769,12965,0,1744449929,12972.503155909995,140.907103440004,53270.96751576001
2025-04-12,09:25:31.000,102,11083704,12965,0,1744449930,12971.789107049997,140.86480866000056,53270.93258016
2025-04-12,09:25:32.000,102,11083762,12605,0,1744449931,12971.10873973999,140.8577595300012,53270.83476048
2025-04-12,09:25:33.000,102,11083749,12685,0,1744449932,12970.509208149997,140.82956301000377,53270.70200520001
2025-04-12,09:25:34.000,102,11083727,12605,0,1744449933,12969.83557715,140.7308751899982,53270.53431432001
2025-04-12,09:25:35.000,102,11083765,12885,0,1744449934,12969.135000909992,140.60399085000245,53270.42950752
2025-04-12,09:25:36.000,102,11083744,12965,0,1744449935,12968.400743119993,140.53349955000158,53270.25482952
2025-04-12,09:25:37.000,102,11083755,13125,0,1744449936,12967.75405735999,140.3995660799992,53270.08015152001
2025-04-12,09:25:38.000,102,11083789,12925,0,1744449937,12967.322933519994,140.22333783000067,53269.9683576
2025-04-12,09:25:39.000,102,11083771,12765,0,1744449938,12966.918754919992,140.06825697000022,53269.79367960001
2025-04-12,09:25:40.000,102,11083797,12605,0,1744449939,12966.62235728,139.89907785000105,53269.69585992001
2025-04-12,09:25:41.000,102,11083745,12725,0,1744449940,12966.35964119,139.7439969900006,53269.45131072
2025-04-12,09:25:42.000,102,11083788,12805,0,1744449941,12966.27206915999,139.56776874000207,53269.40240088
2025-04-12,09:25:43.000,102,11083745,12925,0,1744449942,12966.029561999989,139.38449136000418,53269.23471
2025-04-12,09:25:44.000,102,11083785,12885,0,1744449943,12965.773582219997,139.14482094000414,53269.14387744001
2025-04-12,09:25:45.000,102,11083748,12965,0,1744449944,12965.517602439992,138.9403961700009,53269.060032
2025-04-12,09:25:46.000,102,11083806,12965,0,1744449945,12965.349194689996,138.72187313999893,53268.934263840005
2025-04-12,09:25:47.000,102,11083774,12965,0,1744449946,12965.32224945,138.5949888000032,53268.87137976
2025-04-12,09:25:48.000,102,11083797,12845,0,1744449947,12965.32224945,138.53859576000104,53268.815482800004
2025-04-12,09:25:49.000,102,11083720,12965,0,1744449948,12965.32224945,138.42580968000402,53268.668753280006
2025-04-12,09:25:50.000,102,11083767,12805,0,1744449949,12965.248150039995,138.3482692500038,53268.52901088
2025-04-12,09:25:51.000,102,11083689,12805,0,1744449950,12965.07974229,138.3482692500038,53268.41721696
2025-04-12,09:25:52.000,102,11083794,12965,0,1744449951,12965.01237918999,138.42580968000402,53268.30542304001
2025-04-12,09:25:53.000,102,11083780,12685,0,1744449952,12964.938279779999,138.4469570700021,53268.19362912
2025-04-12,09:25:54.000,102,11083724,12605,0,1744449953,12964.830498819989,138.4469570700021,53268.07484808
2025-04-12,09:25:55.000,102,11083738,12885,0,1744449954,12964.668827379988,138.42580968000402,53267.91414432
2025-04-12,09:25:56.000,102,11083762,12565,0,1744449955,12964.392638669997,138.3623675100025,53267.70453072001
2025-04-12,09:25:57.000,102,11083782,12645,0,1744449956,12963.98172376,138.3976131599993,53267.543826960005
2025-04-12,09:25:58.000,102,11083758,12565,0,1744449957,12963.537127299998,138.42580968000402,53267.35517472
2025-04-12,09:25:59.000,102,11083772,12645,0,1744449958,12963.072321909996,138.46105533000082,53267.103638399996
2025-04-12,09:26:00.000,102,11083789,12645,0,1744449959,12962.688352239995,138.55974314999912,53266.83812784
2025-04-12,09:26:01.000,102,11083723,12765,0,1744449960,12962.223546849993,138.7923644399998,53266.4747976
2025-04-12,09:26:02.000,102,11083735,12765,0,1744449961,12961.812631939996,138.9403961700009,53266.17435144001
2025-04-12,09:26:03.000,102,11083771,12845,0,1744449962,12961.40171703,138.96859268999833,53265.87390528
2025-04-12,09:26:04.000,102,11083787,12765,0,1744449963,12961.105319389993,138.92629791000218,53265.59442048001
2025-04-12,09:26:05.000,102,11083794,12805,0,1744449964,12960.862812229992,138.91219965000346,53265.3219228
2025-04-12,09:26:06.000,102,11083767,12805,0,1744449965,12960.687668170001,138.88400312999875,53264.98654104
2025-04-12,09:26:07.000,102,11083741,12925,0,1744449966,12960.54620566,138.8769539999994,53264.693082000005
2025-04-12,09:26:08.000,102,11083767,12845,0,1744449967,12960.44516101,138.83465922000323,53264.39263584
2025-04-12,09:26:09.000,102,11083725,12725,0,1744449968,12960.40474315,138.71482400999957,53264.09218968001
2025-04-12,09:26:10.000,102,11083773,12765,0,1744449969,12960.37779790999,138.52449750000233,53263.86161472
2025-04-12,09:26:11.000,102,11083788,12565,0,1744449970,12960.36432529,138.35531838000315,53263.58911704001
2025-04-12,09:26:12.000,102,11083777,12845,0,1744449971,12960.44516101,138.12974622000183,53263.35854208
2025-04-12,09:26:13.000,102,11083773,12685,0,1744449972,12960.566414590001,137.96761623000202,53263.17687696001
2025-04-12,09:26:14.000,102,11083762,12685,0,1744449973,12960.734822339997,137.73499494000134,53262.95328912
2025-04-12,09:26:15.000,102,11083724,12725,0,1744449974,12960.916702709997,137.57286495000153,53262.78559824
2025-04-12,09:26:16.000,102,11083795,12725,0,1744449975,12961.085110459993,137.38253844000428,53262.61790736
2025-04-12,09:26:17.000,102,11083744,13165,0,1744449976,12961.34109024,137.27680148999934,53262.415280880006
2025-04-12,09:26:18.000,102,11083755,12885,0,1744449977,12961.66443312,137.26270323000062,53262.21964152001
2025-04-12,09:26:19.000,102,11083753,12565,0,1744449978,12962.102293269993,137.32614540000213,53262.10086048001
2025-04-12,09:26:20.000,102,11083758,12885,0,1744449979,12962.58057128,137.38958757000364,53261.961118080006
2025-04-12,09:26:21.000,102,11083758,12605,0,1744449980,12962.951068329996,137.4953245200013,53261.78644008001
2025-04-12,09:26:22.000,102,11083778,12605,0,1744449981,12963.233993349997,137.50942278000002,53261.674646160005
2025-04-12,09:26:23.000,102,11083775,12605,0,1744449982,12963.382192169993,137.46712800000387,53261.56983936001
2025-04-12,09:26:24.000,102,11083732,12805,0,1744449983,12963.570808849989,137.47417713000323,53261.38118712001
2025-04-12,09:26:25.000,102,11083766,13005,0,1744449984,12963.82005232,137.5799140800009,53261.21349624001
2025-04-12,09:26:26.000,102,11083770,13045,0,1744449985,12964.03561423999,137.71384755000327,53261.052792480004
2025-04-12,09:26:27.000,102,11083791,13045,0,1744449986,12964.257912469991,137.78433885000413,53260.885101600004
2025-04-12,09:26:28.000,102,11083752,13285,0,1744449987,12964.500419629992,137.73499494000134,53260.766320560004
2025-04-12,09:26:29.000,102,11083790,12765,0,1744449988,12964.702508929993,137.69974929000455,53260.68946224001
2025-04-12,09:26:30.000,102,11083732,13045,0,1744449989,12964.837235129999,137.4812262600026,53260.549719840004
2025-04-12,09:26:31.000,102,11083811,12805,0,1744449990,12964.904598229994,137.19221192999976,53260.44491304001
2025-04-12,09:26:32.000,102,11083781,12925,0,1744449991,12964.924807159994,136.94549238000036,53260.2911964
2025-04-12,09:26:33.000,102,11083773,12765,0,1744449992,12965.005642879994,136.7551658700031,53260.20735096001
2025-04-12,09:26:34.000,102,11083755,12925,0,1744449993,12965.17405062999,136.6564780500048,53260.12350552
2025-04-12,09:26:35.000,102,11083748,12965,0,1744449994,12965.456975649991,136.60713414000202,53260.07459568
2025-04-12,09:26:36.000,102,11083773,12605,0,1744449995,12965.719691739992,136.58598675000394,53259.98376312
2025-04-12,09:26:37.000,102,11083793,12645,0,1744449996,12965.968935209989,136.60008501000266,53259.93485328
2025-04-12,09:26:38.000,102,11083737,12925,0,1744449997,12966.184497129994,136.69877283000096,53259.88594344
2025-04-12,09:26:39.000,102,11083749,12605,0,1744449998,12966.33943226,136.6917237000016,53259.85100784001
2025-04-12,09:26:40.000,102,11083797,12685,0,1744449999,12966.52131263,136.6917237000016,53259.78812376
2025-04-12,09:26:41.000,102,11083740,12845,0,1744450000,12966.642566210001,136.7410676100044,53259.82305936001
2025-04-12,09:26:42.000,102,11083780,13005,0,1744450001,12966.709929309996,136.94549238000036,53259.80908512
2025-04-12,09:26:43.000,102,11083698,12605,0,1744450002,12966.824446580002,137.26975235999998,53259.830046480005
2025-04-12,09:26:44.000,102,11083757,12845,0,1744450003,12966.898545989992,137.62220886000432,53259.77414952001
2025-04-12,09:26:45.000,102,11083765,12765,0,1744450004,12966.878337059992,137.77728972000477,53259.79511088
2025-04-12,09:26:46.000,102,11083766,13005,0,1744450005,12966.844655510002,137.83368275999965,53259.781136640006
2025-04-12,09:26:47.000,102,11083747,12965,0,1744450006,12966.837919199992,137.83368275999965,53259.7671624
2025-04-12,09:26:48.000,102,11083732,12685,0,1744450007,12966.885073370002,137.74909320000006,53259.711265440004
2025-04-12,09:26:49.000,102,11083754,12605,0,1744450008,12966.723401930001,137.60106146999897,53259.67632984
2025-04-12,09:26:50.000,102,11083810,12645,0,1744450009,12966.649302519996,137.43893147999916,53259.64139424
2025-04-12,09:26:51.000,102,11083790,12605,0,1744450010,12966.770556099997,137.40368583000236,53259.70427832001
2025-04-12,09:26:52.000,102,11083742,12725,0,1744450011,12966.797501339992,137.4812262600026,53259.64838136
2025-04-12,09:26:53.000,102,11083767,12725,0,1744450012,12966.770556099997,137.60106146999897,53259.64139424
2025-04-12,09:26:54.000,102,11083733,12805,0,1744450013,12966.743610860001,137.7420440700007,53259.67632984
2025-04-12,09:26:55.000,102,11083762,12885,0,1744450014,12966.757083479992,137.81253537000157,53259.69030408
2025-04-12,09:26:56.000,102,11083766,12765,0,1744450015,12966.750347169997,137.81253537000157,53259.75318816001
2025-04-12,09:26:57.000,102,11083781,12725,0,1744450016,12966.689720379996,137.66450364000048,53259.79511088
2025-04-12,09:26:58.000,102,11083753,12805,0,1744450017,12966.52131263,137.43893147999916,53259.89293056001
2025-04-12,09:26:59.000,102,11083763,12565,0,1744450018,12966.406795359995,137.2486049700019,53259.95581464
2025-04-12,09:27:00.000,102,11083763,12525,0,1744450019,12966.35964119,137.14286802000424,53260.08856992001
2025-04-12,09:27:01.000,102,11083806,12925,0,1744450020,12966.33943226,137.06532759000402,53260.235299440006
2025-04-12,09:27:02.000,102,11083753,12605,0,1744450021,12966.19796975,136.91024673000356,53260.402990320006
2025-04-12,09:27:03.000,102,11083733,12685,0,1744450022,12965.874626869998,136.63533065999945,53260.49382288001
2025-04-12,09:27:04.000,102,11083769,12805,0,1744450023,12965.584965540002,136.4309058900035,53260.619591040006
2025-04-12,09:27:05.000,102,11083709,12805,0,1744450024,12965.430030409996,136.24057937999896,53260.717410720004
2025-04-12,09:27:06.000,102,11083770,13085,0,1744450025,12965.23467741999,136.00090895999892,53260.906062960006
2025-04-12,09:27:07.000,102,11083793,12805,0,1744450026,12965.066269669995,135.7259928900021,53261.01785688
2025-04-12,09:27:08.000,102,11083741,12965,0,1744450027,12964.803553579994,135.62730507000379,53261.122663680006
2025-04-12,09:27:09.000,102,11083770,12725,0,1744450028,12964.567782730002,135.6132068099978,53261.26240608001
2025-04-12,09:27:10.000,102,11083725,12605,0,1744450029,12964.372429739997,135.71894376000273,53261.36022576001
2025-04-12,09:27:11.000,102,11083771,12445,0,1744450030,12964.264648780001,135.66959984999994,53261.41612272
2025-04-12,09:27:12.000,102,11083736,13085,0,1744450031,12964.069295789996,135.50042073000077,53261.56285224
2025-04-12,09:27:13.000,102,11083777,12765,0,1744450032,12963.705535049994,135.1832098800005,53261.54189088
2025-04-12,09:27:14.000,102,11083730,12525,0,1744450033,12963.368719550002,134.91534294000303,53261.59080072
2025-04-12,09:27:15.000,102,11083766,12685,0,1744450034,12963.045376670001,134.61223035000148,53261.59778784001
2025-04-12,09:27:16.000,102,11083728,12645,0,1744450035,12962.688352239995,134.35846167000273,53261.63272344
2025-04-12,09:27:17.000,102,11083753,12605,0,1744450036,12962.304382569993,134.0342016900031,53261.61176208
2025-04-12,09:27:18.000,102,11083743,12525,0,1744450037,12961.981039689992,133.68174518999876,53261.59080072
2025-04-12,09:27:19.000,102,11083720,12965,0,1744450038,12961.60380633,133.3292886900017,53261.56285224
2025-04-12,09:27:20.000,102,11083744,12885,0,1744450039,12961.280463449999,133.01207784000144,53261.52791664001
2025-04-12,09:27:21.000,102,11083773,12685,0,1744450040,12960.943647949993,132.84289872000227,53261.52791664001
2025-04-12,09:27:22.000,102,11083753,12685,0,1744450041,12960.640513999992,132.77945655000076,53261.45105832001
2025-04-12,09:27:23.000,102,11083732,12685,0,1744450042,12960.5057878,132.76535829000204,53261.43009696001
2025-04-12,09:27:24.000,102,11083700,12885,0,1744450043,12960.44516101,132.79355480999948,53261.409135600006
2025-04-12,09:27:25.000,102,11083762,12805,0,1744450044,12960.41821576999,132.78650568000012,53261.35323864
2025-04-12,09:27:26.000,102,11083738,13005,0,1744450045,12960.249808019995,132.68781786000181,53261.3742
2025-04-12,09:27:27.000,102,11083704,12645,0,1744450046,12960.16223599,132.5891300400035,53261.409135600006
2025-04-12,09:27:28.000,102,11083813,12965,0,1744450047,12960.15549967999,132.45519657000114,53261.40214848001
2025-04-12,09:27:29.000,102,11083753,12765,0,1744450048,12960.108345509994,132.3142139699994,53261.42310984
2025-04-12,09:27:30.000,102,11083750,12965,0,1744450049,12960.168972299994,132.24372266999853,53261.36721288
2025-04-12,09:27:31.000,102,11083742,12605,0,1744450050,12960.27675325999,132.2789683200026,53261.43009696001
2025-04-12,09:27:32.000,102,11083788,13285,0,1744450051,12960.22286278,132.32831222999812,53261.437084080004
2025-04-12,09:27:33.000,102,11083783,12605,0,1744450052,12960.09487288999,132.2507717999979,53261.49298104
2025-04-12,09:27:34.000,102,11083684,12685,0,1744450053,12959.966882999994,132.14503485000023,53261.43009696001
2025-04-12,09:27:35.000,102,11083776,12845,0,1744450054,12959.832156799988,132.08159267999872,53261.49298104
2025-04-12,09:27:36.000,102,11083764,12965,0,1744450055,12959.832156799988,132.12388746000215,53261.53490376
2025-04-12,09:27:37.000,102,11083733,12845,0,1744450056,12959.899519899998,132.20142789000238,53261.555865120004
2025-04-12,09:27:38.000,102,11083788,12645,0,1744450057,12959.933201449989,132.18732963000366,53261.52791664001
2025-04-12,09:27:39.000,102,11083762,12605,0,1744450058,12959.933201449989,132.20142789000238,53261.555865120004
2025-04-12,09:27:40.000,102,11083742,12645,0,1744450059,12959.973619309989,132.1309365900015,53261.625736320006
2025-04-12,09:27:41.000,102,11083696,12565,0,1744450060,12959.953410379989,132.05339616000128,53261.6536848
2025-04-12,09:27:42.000,102,11083731,12965,0,1744450061,12959.865838349993,131.94765921000362,53261.6536848
2025-04-12,09:27:43.000,102,11083766,12805,0,1744450062,12959.805211559993,131.9053644300002,53261.71656888001
2025-04-12,09:27:44.000,102,11083691,12685,0,1744450063,12959.731112150002,131.9194626899989,53261.744517360006
2025-04-12,09:27:45.000,102,11083772,13205,0,1744450064,12959.623331189992,131.7220870500023,53261.78644008001
2025-04-12,09:27:46.000,102,11083786,13005,0,1744450065,12959.542495469992,131.39077794000332,53261.8283628
2025-04-12,09:27:47.000,102,11083786,12765,0,1744450066,12959.555968089997,131.09471448000113,53261.898234
2025-04-12,09:27:48.000,102,11083792,12605,0,1744450067,12959.704166909993,130.8057001499983,53261.97509232
2025-04-12,09:27:49.000,102,11083768,12725,0,1744450068,12959.906256209993,130.5589805999989,53262.03098928001
2025-04-12,09:27:50.000,102,11083730,12925,0,1744450069,12960.128554439994,130.18537671000377,53262.07291200001
2025-04-12,09:27:51.000,102,11083754,12805,0,1744450070,12960.620305069991,129.84701846999815,53262.26156424
2025-04-12,09:27:52.000,102,11083776,12845,0,1744450071,12961.266990829994,129.6073480499981,53262.422268
2025-04-12,09:27:53.000,102,11083761,12805,0,1744450072,12962.028193860002,129.55095501000324,53262.63886872
2025-04-12,09:27:54.000,102,11083777,12805,0,1744450073,12962.688352239995,129.43816892999894,53262.79258536001
2025-04-12,09:27:55.000,102,11083758,12845,0,1744450074,12963.193575489997,129.32538285000192,53263.07207016
2025-04-12,09:27:56.000,102,11083709,13005,0,1744450075,12963.591017779989,129.21964590000425,53263.30963224
2025-04-12,09:27:57.000,102,11083724,12685,0,1744450076,12964.01540530999,129.29013719999784,53263.59610416
2025-04-12,09:27:58.000,102,11083812,13045,0,1744450077,12964.399374979992,129.40292328000214,53263.82667912001
2025-04-12,09:27:59.000,102,11083743,12845,0,1744450078,12964.621673209993,129.4945619700011,53264.13411240001
2025-04-12,09:28:00.000,102,11083752,12765,0,1744450079,12964.722717859993,129.4593163200043,53264.37167448
2025-04-12,09:28:01.000,102,11083769,12925,0,1744450080,12964.89112560999,129.45226718999766,53264.60923656
2025-04-12,09:28:02.000,102,11083750,12805,0,1744450081,12964.99217025999,129.473414580003,53264.84679864
2025-04-12,09:28:03.000,102,11083730,12685,0,1744450082,12965.07974229,129.50161110000045,53264.97256680001
2025-04-12,09:28:04.000,102,11083800,13205,0,1744450083,12965.005642879994,129.39587415000278,53265.13327056
2025-04-12,09:28:05.000,102,11083743,12685,0,1744450084,12964.641882139993,129.17735112000082,53265.26602584001
2025-04-12,09:28:06.000,102,11083726,12645,0,1744450085,12964.358957119992,128.92358244000206,53265.32890992
2025-04-12,09:28:07.000,102,11083780,12845,0,1744450086,12964.325275570001,128.71210853999946,53265.47563944001
2025-04-12,09:28:08.000,102,11083779,12805,0,1744450087,12964.520628559992,128.62751897999988,53265.54551064
2025-04-12,09:28:09.000,102,11083766,12765,0,1744450088,12964.843971439994,128.7544033200029,53265.69224016001
2025-04-12,09:28:10.000,102,11083757,12885,0,1744450089,12965.19425955999,128.90948418000335,53265.78307272
2025-04-12,09:28:11.000,102,11083723,12525,0,1744450090,12965.558020299992,128.98702461000357,53265.92281512
2025-04-12,09:28:12.000,102,11083788,12965,0,1744450091,12965.982407829993,129.0363685199991,53266.12544160001
2025-04-12,09:28:13.000,102,11083798,12725,0,1744450092,12966.42026798,129.17735112000082,53266.28614536
2025-04-12,09:28:14.000,102,11083776,12645,0,1744450093,12966.824446580002,129.2266950300036,53266.41191352001
2025-04-12,09:28:15.000,102,11083781,12885,0,1744450094,12967.235361489998,129.17735112000082,53266.59357864
2025-04-12,09:28:16.000,102,11083733,12925,0,1744450095,12967.71363949999,129.10685981999995,53266.824153600006
2025-04-12,09:28:17.000,102,11083783,12925,0,1744450096,12968.239071679993,129.19144937999954,53267.040754320005
2025-04-12,09:28:18.000,102,11083792,13005,0,1744450097,12968.69714076,129.32538285000192,53267.22241944
2025-04-12,09:28:19.000,102,11083761,12605,0,1744450098,12969.108055669996,129.52980761999788,53267.45998152
2025-04-12,09:28:20.000,102,11083801,12925,0,1744450099,12969.438134859993,129.71308500000305,53267.641646640004
2025-04-12,09:28:21.000,102,11083728,12645,0,1744450100,12969.707587259989,129.74128152000048,53267.89318296
2025-04-12,09:28:22.000,102,11083792,12765,0,1744450101,12969.85578608,129.7201341300024,53268.08882232001
2025-04-12,09:28:23.000,102,11083729,12605,0,1744450102,12969.95683073,129.5932497899994,53268.27048744
2025-04-12,09:28:24.000,102,11083785,12965,0,1744450103,12969.99051227999,129.43816892999894,53268.3962556
2025-04-12,09:28:25.000,102,11083783,13085,0,1744450104,12970.07134799999,129.27603893999913,53268.62683056
2025-04-12,09:28:26.000,102,11083762,12845,0,1744450105,12970.11850217,129.30423546000384,53268.7805472
2025-04-12,09:28:27.000,102,11083807,13045,0,1744450106,12970.084820619995,129.33243198000127,53268.87836688001
2025-04-12,09:28:28.000,102,11083800,12645,0,1744450107,12970.09829324,129.45226718999766,53269.01810928
2025-04-12,09:28:29.000,102,11083735,13085,0,1744450108,12970.19260157999,129.74128152000048,53269.18580016
2025-04-12,09:28:30.000,102,11083777,12765,0,1744450109,12970.394690879992,130.02324672000395,53269.29060696001
2025-04-12,09:28:31.000,102,11083745,12925,0,1744450110,12970.361009330001,130.05849237000075,53269.40240088
2025-04-12,09:28:32.000,102,11083778,12685,0,1744450111,12970.23975575,129.97390281000116,53269.52118192
2025-04-12,09:28:33.000,102,11083770,12885,0,1744450112,12970.105029549995,129.98095194000052,53269.6190016
2025-04-12,09:28:34.000,102,11083778,13125,0,1744450113,12970.044402759995,130.05849237000075,53269.76573112001
2025-04-12,09:28:35.000,102,11083726,12765,0,1744450114,12970.03766645,130.0302958500033,53269.85656368
2025-04-12,09:28:36.000,102,11083738,12685,0,1744450115,12970.11850217,129.804723690002,53270.04521592
2025-04-12,09:28:37.000,102,11083749,13045,0,1744450116,12970.165656339996,129.5086602299998,53270.226881040006
2025-04-12,09:28:38.000,102,11083759,12885,0,1744450117,12970.293646229991,129.32538285000192,53270.324700720004
2025-04-12,09:28:39.000,102,11083797,12605,0,1744450118,12970.475526599992,129.31833372000256,53270.45046888
2025-04-12,09:28:40.000,102,11083780,12805,0,1744450119,12970.610252799997,129.25489155000105,53270.5971984
2025-04-12,09:28:41.000,102,11083766,12925,0,1744450120,12970.704561140003,129.05751591000444,53270.75790216
2025-04-12,09:28:42.000,102,11083715,12765,0,1744450121,12970.846023649989,128.93063157000142,53270.96751576001
2025-04-12,09:28:43.000,102,11083787,12805,0,1744450122,12971.014431399999,128.98702461000357,53271.10725816001
2025-04-12,09:28:44.000,102,11083772,12805,0,1744450123,12971.263674869995,129.2125967700049,53271.25398768001
2025-04-12,09:28:45.000,102,11083763,12685,0,1744450124,12971.587017749996,129.38177589000406,53271.40770432
2025-04-12,09:28:46.000,102,11083773,12925,0,1744450125,12971.869942769998,129.473414580003,53271.55443384
2025-04-12,09:28:47.000,102,11083745,12645,0,1744450126,12972.072032069998,129.52980761999788,53271.70815048001
2025-04-12,09:28:48.000,102,11083738,12605,0,1744450127,12972.233703509999,129.5932497899994,53271.86885424
2025-04-12,09:28:49.000,102,11083775,12765,0,1744450128,12972.381902329995,129.76947803999792,53272.03654512
2025-04-12,09:28:50.000,102,11083774,13045,0,1744450129,12972.50989221999,130.0302958500033,53272.15532616
2025-04-12,09:28:51.000,102,11083762,12925,0,1744450130,12972.55704639,130.30521192000015,53272.21122312001
2025-04-12,09:28:52.000,102,11083782,12645,0,1744450131,12972.543573769995,130.35455583000294,53272.3439784
2025-04-12,09:28:53.000,102,11083751,12845,0,1744450132,12972.43579281,130.38275235000037,53272.39987536001
2025-04-12,09:28:54.000,102,11083759,12885,0,1744450133,12972.301066609994,130.4250471300038,53272.49070792
2025-04-12,09:28:55.000,102,11083712,12685,0,1744450134,12972.179813029994,130.5096366900034,53272.56756624001
2025-04-12,09:28:56.000,102,11083739,12365,0,1744450135,12972.078768379994,130.71406145999936,53272.64442456001
2025-04-12,09:28:57.000,102,11083760,12725,0,1744450136,12972.072032069998,130.81274927999766,53272.64442456001
2025-04-12,09:28:58.000,102,11083760,12725,0,1744450137,12971.964251109988,130.77750363000087,53272.61647608001
2025-04-12,09:28:59.000,102,11083752,12685,0,1744450138,12971.802579670002,130.69291407000128,53272.672373040004
2025-04-12,09:29:00.000,102,11083771,12765,0,1744450139,12971.688062399997,130.6224227700004,53272.73525712001
2025-04-12,09:29:01.000,102,11083762,13045,0,1744450140,12971.701535020002,130.76340537000215,53272.70730864
2025-04-12,09:29:02.000,102,11083774,12885,0,1744450141,12971.735216569992,130.90438797000388,53272.70730864
2025-04-12,09:29:03.000,102,11083727,12925,0,1744450142,12971.822788600002,130.9678301399981,53272.65141168
2025-04-12,09:29:04.000,102,11083745,12605,0,1744450143,12971.876679079993,130.9537318799994,53272.59551472001
2025-04-12,09:29:05.000,102,11083748,12685,0,1744450144,12972.092240999998,130.97487927000475,53272.56756624001
2025-04-12,09:29:06.000,102,11083752,12685,0,1744450145,12972.28759398999,131.15815665000264,53272.53961776
2025-04-12,09:29:07.000,102,11083771,13005,0,1744450146,12972.381902329995,131.63749749000272,53272.4837208
2025-04-12,09:29:08.000,102,11083746,12605,0,1744450147,12972.40884756999,132.1309365900015,53272.46974656
2025-04-12,09:29:09.000,102,11083750,12605,0,1744450148,12972.20675826999,132.40585265999835,53272.4138496
2025-04-12,09:29:10.000,102,11083731,12925,0,1744450149,12971.923833250003,132.49044221999793,53272.32301704
2025-04-12,09:29:11.000,102,11083810,12765,0,1744450150,12971.600490370001,132.44109831000242,53272.25314584
2025-04-12,09:29:12.000,102,11083745,13205,0,1744450151,12971.23672963,132.3635578800022,53272.23218448001
2025-04-12,09:29:13.000,102,11083767,12965,0,1744450152,12970.980749849994,132.3424104900041,53272.169300400004
2025-04-12,09:29:14.000,102,11083761,12765,0,1744450153,12970.758451619993,132.28601745000196,53272.05750648
2025-04-12,09:29:15.000,102,11083783,12525,0,1744450154,12970.630461729997,132.28601745000196,53272.01558376001
2025-04-12,09:29:16.000,102,11083776,12845,0,1744450155,12970.320591470001,132.07454354999936,53271.93173832
2025-04-12,09:29:17.000,102,11083759,12845,0,1744450156,12969.91641287,131.7573326999991,53271.854880000006
2025-04-12,09:29:18.000,102,11083739,12765,0,1744450157,12969.532443199998,131.61635010000464,53271.715137600004
2025-04-12,09:29:19.000,102,11083767,12845,0,1744450158,12969.215836629992,131.3766796800046,53271.58936944001
2025-04-12,09:29:20.000,102,11083737,12605,0,1744450159,12968.91943899,131.13700926000456,53271.47757552
2025-04-12,09:29:21.000,102,11083728,12805,0,1744450160,12968.61630504,130.91143710000324,53271.41469144
2025-04-12,09:29:22.000,102,11083801,12685,0,1744450161,12968.400743119993,130.65061928999785,53271.30988464
2025-04-12,09:29:23.000,102,11083764,12645,0,1744450162,12968.266016920003,130.37570322000101,53271.19809072
2025-04-12,09:29:24.000,102,11083767,12925,0,1744450163,12968.239071679993,130.1501310599997,53271.08629680001
2025-04-12,09:29:25.000,102,11083732,12965,0,1744450164,12968.340116329993,130.26996627000335,53270.98149
2025-04-12,09:29:26.000,102,11083813,12965,0,1744450165,12968.373797879998,130.40389973999845,53270.86969608001
2025-04-12,09:29:27.000,102,11083734,13005,0,1744450166,12968.353588949998,130.53078408000147,53270.72296656001
2025-04-12,09:29:28.000,102,11083764,12565,0,1744450167,12968.326643709988,130.54488234000019,53270.58322416001
2025-04-12,09:29:29.000,102,11083758,13045,0,1744450168,12968.420952049994,130.48848929999804,53270.513352960006
2025-04-12,09:29:30.000,102,11083764,12965,0,1744450169,12968.501787769994,130.38980147999973,53270.394571920006
2025-04-12,09:29:31.000,102,11083811,12645,0,1744450170,12968.501787769994,130.22062236000056,53270.31771360001
2025-04-12,09:29:32.000,102,11083770,12605,0,1744450171,12968.427688359989,130.0866888899982,53270.19194544
2025-04-12,09:29:33.000,102,11083735,13045,0,1744450172,12968.468106219989,129.8188219500007,53270.08713864
2025-04-12,09:29:34.000,102,11083761,12845,0,1744450173,12968.542205629994,129.46636545000365,53270.01726744
2025-04-12,09:29:35.000,102,11083743,12605,0,1744450174,12968.60956872999,129.12095807999867,53269.91246064001
2025-04-12,09:29:36.000,102,11083743,12845,0,1744450175,12968.6567229,128.9517789599995,53269.86355080001
2025-04-12,09:29:37.000,102,11083711,12725,0,1744450176,12968.703877069995,128.90948418000335,53269.80765384
2025-04-12,09:29:38.000,102,11083783,12565,0,1744450177,12968.77797648,128.89538592000463,53269.74476976001
2025-04-12,09:29:39.000,102,11083766,13085,0,1744450178,12968.905966369995,128.84604201000184,53269.73079552
2025-04-12,09:29:40.000,102,11083763,12965,0,1744450179,12968.93291160999,128.8037472299984,53269.61201448
2025-04-12,09:29:41.000,102,11083752,12885,0,1744450180,12968.986802089996,128.87423852999927,53269.64695008001
2025-04-12,09:29:42.000,102,11083736,12725,0,1744450181,12968.91943899,128.97292635000485,53269.605027360005
2025-04-12,09:29:43.000,102,11083732,12765,0,1744450182,12968.926175299996,128.99407374000293,53269.5141948
2025-04-12,09:29:44.000,102,11083711,12845,0,1744450183,12969.108055669996,129.0011228700023,53269.56310464
2025-04-12,09:29:45.000,102,11083739,12965,0,1744450184,12969.262990800002,129.07866330000252,53269.556117520006
2025-04-12,09:29:46.000,102,11083772,12845,0,1744450185,12969.404453310002,128.93768070000078,53269.556117520006
2025-04-12,09:29:47.000,102,11083763,12965,0,1744450186,12969.471816409998,128.67686289000267,53269.59105312
2025-04-12,09:29:48.000,102,11083737,12525,0,1744450187,12969.498761649993,128.4230942100039,53269.674898560006
2025-04-12,09:29:49.000,102,11083744,12925,0,1744450188,12969.653696779998,128.18342379000387,53269.674898560006
2025-04-12,09:29:50.000,102,11083707,13005,0,1744450189,12969.89620394,128.02129380000406,53269.68188568
2025-04-12,09:29:51.000,102,11083761,13005,0,1744450190,12970.334064089991,127.90850771999976,53269.80765384
2025-04-12,09:29:52.000,102,11083706,12885,0,1744450191,12970.846023649989,127.78867251000338,53269.86355080001
2025-04-12,09:29:53.000,102,11083744,12965,0,1744450192,12971.142421289995,127.71113208000315,53269.91944776
2025-04-12,09:29:54.000,102,11083763,12685,0,1744450193,12971.33777428,127.64064078000229,53270.03124168001
2025-04-12,09:29:55.000,102,11083803,12645,0,1744450194,12971.41861,127.61244426000485,53270.17098408001
2025-04-12,09:29:56.000,102,11083757,12765,0,1744450195,12971.485973099996,127.59834599999886,53270.33168784
2025-04-12,09:29:57.000,102,11083718,12845,0,1744450196,12971.452291549991,127.64064078000229,53270.394571920006
2025-04-12,09:29:58.000,102,11083742,12965,0,1744450197,12971.364719519996,127.68293555999844,53270.50636584001
2025-04-12,09:29:59.000,102,11083760,12605,0,1744450198,12971.33103796999,127.74637772999995,53270.562262800006
2025-04-12,09:30:00.000,102,11083772,12765,0,1744450199,12971.364719519996,127.90850771999976,53270.67405672001
2025-04-12,09:30:01.000,102,11083742,12805,0,1744450200,12971.41861,128.0001464099987,53270.78585064
2025-04-12,09:30:02.000,102,11083727,12605,0,1744450201,12971.492709409991,128.0847359699983,53270.876683200004
2025-04-12,09:30:03.000,102,11083798,12925,0,1744450202,12971.533127269991,128.06358858000021,53270.97450288
2025-04-12,09:30:04.000,102,11083748,13005,0,1744450203,12971.553336199991,128.0988342300043,53270.995464240004
2025-04-12,09:30:05.000,102,11083743,12845,0,1744450204,12971.526390959996,128.23276769999939,53271.114245280005
2025-04-12,09:30:06.000,102,11083746,12565,0,1744450205,12971.607226679997,128.37375030000112,53271.19809072
2025-04-12,09:30:07.000,102,11083785,12565,0,1744450206,12971.681326090002,128.4230942100039,53271.281936160005
2025-04-12,09:30:08.000,102,11083761,12525,0,1744450207,12971.809315979997,128.38079943000048,53271.42167856001
2025-04-12,09:30:09.000,102,11083748,12925,0,1744450208,12971.910360629998,128.3596520400024,53271.53347248
2025-04-12,09:30:10.000,102,11083759,12805,0,1744450209,12971.984460039988,128.4230942100039,53271.69417624
2025-04-12,09:30:11.000,102,11083773,12605,0,1744450210,12971.937305869993,128.48653637999814,53271.7500732
2025-04-12,09:30:12.000,102,11083777,12765,0,1744450211,12971.849733839997,128.53588029000093,53271.82693152001
2025-04-12,09:30:13.000,102,11083792,12725,0,1744450212,12971.741952880002,128.52883116000157,53271.86885424
2025-04-12,09:30:14.000,102,11083775,12805,0,1744450213,12971.829524909997,128.3948976899992,53271.99462240001
2025-04-12,09:30:15.000,102,11083810,12725,0,1744450214,12971.883415390002,128.16932552999788,53272.07846784
2025-04-12,09:30:16.000,102,11083770,12765,0,1744450215,12972.045086829989,127.92965510999784,53272.169300400004
2025-04-12,09:30:17.000,102,11083755,12605,0,1744450216,12972.260648749994,127.68293555999844,53272.2741072
2025-04-12,09:30:18.000,102,11083751,12645,0,1744450217,12972.341484469995,127.50670730999991,53272.336991280004
2025-04-12,09:30:19.000,102,11083747,12845,0,1744450218,12972.341484469995,127.35162644999946,53272.44179808
2025-04-12,09:30:20.000,102,11083807,12685,0,1744450219,12972.28759398999,127.22474211000372,53272.54660488001
2025-04-12,09:30:21.000,102,11083721,12925,0,1744450220,12972.139395169994,127.00621908000176,53272.59551472001
2025-04-12,09:30:22.000,102,11083765,12965,0,1744450221,12971.977723729993,126.62556605999998,53272.553592000004
2025-04-12,09:30:23.000,102,11083753,12965,0,1744450222,12971.849733839997,126.28720782000164,53272.574553360006
2025-04-12,09:30:24.000,102,11083740,12605,0,1744450223,12971.822788600002,125.91360392999923,53272.63045032
2025-04-12,09:30:25.000,102,11083745,13125,0,1744450224,12971.741952880002,125.66688437999983,53272.742244240006
2025-04-12,09:30:26.000,102,11083757,12885,0,1744450225,12971.674589779992,125.51885264999873,53272.693334400006
2025-04-12,09:30:27.000,102,11083799,12645,0,1744450226,12971.654380849992,125.30737875000341,53272.78416696001
2025-04-12,09:30:28.000,102,11083732,13205,0,1744450227,12971.674589779992,125.13819963000424,53272.791154080005
2025-04-12,09:30:29.000,102,11083734,12885,0,1744450228,12971.708271329997,125.0959048500008,53272.76320560001
2025-04-12,09:30:30.000,102,11083752,12965,0,1744450229,12971.836261219993,125.17344528000103,53272.791154080005
2025-04-12,09:30:31.000,102,11083762,12685,0,1744450230,12972.065295759989,125.32147701000213,53272.7981412
2025-04-12,09:30:32.000,102,11083793,12765,0,1744450231,12972.25391244,125.56819656000152,53272.80512832
2025-04-12,09:30:33.000,102,11083803,12645,0,1744450232,12972.381902329995,125.8008178500022,53272.791154080005
2025-04-12,09:30:34.000,102,11083723,12885,0,1744450233,12972.47621067,125.99819348999881,53272.81211544001
2025-04-12,09:30:35.000,102,11083807,12885,0,1744450234,12972.563782699995,126.11097957000311,53272.7981412
2025-04-12,09:30:36.000,102,11083733,12685,0,1744450235,12972.685036279996,126.24491303999821,53272.76320560001
2025-04-12,09:30:37.000,102,11083792,12645,0,1744450236,12972.853444029992,126.27310956000292,53272.82608968
2025-04-12,09:30:38.000,102,11083776,13045,0,1744450237,12973.021851780002,126.23786390999885,53272.81910256
2025-04-12,09:30:39.000,102,11083782,12765,0,1744450238,12973.237413699993,126.1955691300027,53272.888973760004
2025-04-12,09:30:40.000,102,11083759,12965,0,1744450239,12973.46644823999,126.11802870000247,53272.93089648001
2025-04-12,09:30:41.000,102,11083733,12845,0,1744450240,12973.580965509995,126.05458653000096,53273.01474192
2025-04-12,09:30:42.000,102,11083752,12925,0,1744450241,12973.641592299995,125.84311262999836,53273.08461312
2025-04-12,09:30:43.000,102,11083753,12965,0,1744450242,12973.63485599,125.56819656000152,53273.126535840005
2025-04-12,09:30:44.000,102,11083789,12805,0,1744450243,12973.64832860999,125.35672265999892,53273.294226720005
2025-04-12,09:30:45.000,102,11083756,12805,0,1744450244,12973.61464706,125.29328049000469,53273.35711080001
2025-04-12,09:30:46.000,102,11083782,12765,0,1744450245,12973.601174439995,125.391968310003,53273.50384032001
2025-04-12,09:30:47.000,102,11083776,12765,0,1744450246,12973.60791074999,125.42016483000043,53273.65056984001
2025-04-12,09:30:48.000,102,11083745,12725,0,1744450247,12973.580965509995,125.44131221999851,53273.797299360005
2025-04-12,09:30:49.000,102,11083784,12765,0,1744450248,12973.621383369995,125.41311570000107,53273.92306752
2025-04-12,09:30:50.000,102,11083778,13045,0,1744450249,12973.72916432999,125.18754353999975,53274.0208872
2025-04-12,09:30:51.000,102,11083788,12845,0,1744450250,12973.83694529,124.96902050999779,53274.0907584
2025-04-12,09:30:52.000,102,11083700,13005,0,1744450251,12973.884099459996,124.77164487000118,53274.21652656
2025-04-12,09:30:53.000,102,11083803,12845,0,1744450252,12974.025561969996,124.46148315000028,53274.41216592001
2025-04-12,09:30:54.000,102,11083740,12965,0,1744450253,12974.180497100002,124.23591098999896,53274.565882560004
2025-04-12,09:30:55.000,102,11083763,12925,0,1744450254,12974.335432229993,124.06673186999978,53274.65671512001
2025-04-12,09:30:56.000,102,11083769,12845,0,1744450255,12974.577939389994,124.03148622000299,53274.82440600001
2025-04-12,09:30:57.000,102,11083739,12965,0,1744450256,12974.739610829994,123.8834544900019,53274.89427720001
2025-04-12,09:30:58.000,102,11083750,12605,0,1744450257,12974.820446549995,123.79181580000295,53274.99209688001
2025-04-12,09:30:59.000,102,11083744,12965,0,1744450258,12974.83391917,123.72837363000144,53275.15280064
2025-04-12,09:31:00.000,102,11083784,12885,0,1744450259,12974.678984039994,123.72837363000144,53275.20171048001
2025-04-12,09:31:01.000,102,11083769,12685,0,1744450260,12974.476894739993,123.81296319000103,53275.32049152
2025-04-12,09:31:02.000,102,11083767,12885,0,1744450261,12974.160288170002,123.89755275000061,53275.3833756
2025-04-12,09:31:03.000,102,11083765,12885,0,1744450262,12973.78979111999,124.03853535000235,53275.355427120005
2025-04-12,09:31:04.000,102,11083743,12805,0,1744450263,12973.392348829999,124.07378099999914,53275.355427120005
2025-04-12,09:31:05.000,102,11083714,12565,0,1744450264,12972.866916649997,124.05968274000043,53275.3135044
2025-04-12,09:31:06.000,102,11083754,12605,0,1744450265,12972.37516602,124.05263361000107,53275.32049152
2025-04-12,09:31:07.000,102,11083763,12645,0,1744450266,12971.883415390002,123.86230710000382,53275.21568472
2025-04-12,09:31:08.000,102,11083716,12725,0,1744450267,12971.33777428,123.67902971999865,53275.09690368
2025-04-12,09:31:09.000,102,11083745,12645,0,1744450268,12970.940331989994,123.4252610399999,53275.00607112
2025-04-12,09:31:10.000,102,11083766,12645,0,1744450269,12970.576571249992,122.95296932999918,53274.94318704001
2025-04-12,09:31:11.000,102,11083775,12525,0,1744450270,12970.19260157999,122.4383828400023,53274.852354480005
2025-04-12,09:31:12.000,102,11083730,12965,0,1744450271,12969.754741429999,121.97314026000095,53274.754534800006
2025-04-12,09:31:13.000,102,11083755,12845,0,1744450272,12969.390980689997,121.5713398500011,53274.66370224
2025-04-12,09:31:14.000,102,11083775,12605,0,1744450273,12969.276463419992,121.05675336000422,53274.565882560004
2025-04-12,09:31:15.000,102,11083745,12965,0,1744450274,12969.478552719993,120.70429685999989,53274.48203712
2025-04-12,09:31:16.000,102,11083767,12605,0,1744450275,12969.734532499999,120.59855991000222,53274.43312728
2025-04-12,09:31:17.000,102,11083728,12765,0,1744450276,12969.822104529994,120.53511774000071,53274.36325608001
2025-04-12,09:31:18.000,102,11083763,12605,0,1744450277,12969.761477739994,120.38708600999962,53274.28639776
2025-04-12,09:31:19.000,102,11083725,12965,0,1744450278,12969.539179509993,120.23200514999917,53274.22351368001
2025-04-12,09:31:20.000,102,11083772,12605,0,1744450279,12969.242781870002,120.1615138499983,53274.013900080005
2025-04-12,09:31:21.000,102,11083823,12765,0,1744450280,12968.93291160999,120.0275803800032,53273.97197736
2025-04-12,09:31:22.000,102,11083711,12965,0,1744450281,12968.744294929995,119.76676256999781,53273.85319632
2025-04-12,09:31:23.000,102,11083749,12685,0,1744450282,12968.528733009989,119.31561825000244,53273.65755696
2025-04-12,09:31:24.000,102,11083702,12925,0,1744450283,12968.61630504,118.99135827000282,53273.510827440005
2025-04-12,09:31:25.000,102,11083770,12765,0,1744450284,12968.89249374999,118.78693349999958,53273.461917600005
2025-04-12,09:31:26.000,102,11083734,12605,0,1744450285,12969.222572940002,118.58250873000361,53273.37108504
2025-04-12,09:31:27.000,102,11083718,12805,0,1744450286,12969.586333679988,118.29349440000078,53273.392046400004
2025-04-12,09:31:28.000,102,11083750,12605,0,1744450287,12969.842313459994,117.98333267999988,53273.28025248
2025-04-12,09:31:29.000,102,11083758,12885,0,1744450288,12969.963567039995,117.78595704000327,53273.28025248
2025-04-12,09:31:30.000,102,11083762,12525,0,1744450289,12970.01072120999,117.65202357000089,53273.26627824001
2025-04-12,09:31:31.000,102,11083751,13005,0,1744450290,12970.084820619995,117.49694271000044,53273.21736840001
2025-04-12,09:31:32.000,102,11083748,13045,0,1744450291,12970.185865269996,117.22907577000296,53273.23832976001
2025-04-12,09:31:33.000,102,11083766,12805,0,1744450292,12970.212810509991,117.10924055999931,53273.25929112
2025-04-12,09:31:34.000,102,11083764,12885,0,1744450293,12970.15218371999,116.96825796000485,53273.21038128
2025-04-12,09:31:35.000,102,11083741,12845,0,1744450294,12970.064611689995,116.73563667000417,53273.16147144
2025-04-12,09:31:36.000,102,11083833,12925,0,1744450295,12970.01072120999,116.33383626000432,53273.1125616
2025-04-12,09:31:37.000,102,11083757,13085,0,1744450296,12970.064611689995,116.06596931999957,53273.0426904
2025-04-12,09:31:38.000,102,11083768,12645,0,1744450297,12970.11176585999,115.94613411000319,53273.04967752001
2025-04-12,09:31:39.000,102,11083770,12725,0,1744450298,12970.09829324,115.94613411000319,53272.95185784001
2025-04-12,09:31:40.000,102,11083726,12805,0,1744450299,12969.99051227999,115.9602323700019,53272.92390936
2025-04-12,09:31:41.000,102,11083747,12925,0,1744450300,12969.923149179995,116.03072367000277,53272.91692224
2025-04-12,09:31:42.000,102,11083739,13045,0,1744450301,12969.86925869999,116.2421975699981,53272.88198664001
2025-04-12,09:31:43.000,102,11083795,12885,0,1744450302,12969.801895599994,116.51711364000221,53272.861025280006
2025-04-12,09:31:44.000,102,11083789,12725,0,1744450303,12969.653696779998,116.70744014999946,53272.909935120006
2025-04-12,09:31:45.000,102,11083726,12685,0,1744450304,12969.498761649993,116.84842275000119,53272.861025280006
2025-04-12,09:31:46.000,102,11083745,12805,0,1744450305,12969.310144969997,116.89776666000398,53272.89596088
2025-04-12,09:31:47.000,102,11083760,12685,0,1744450306,12969.087846739996,116.94006144000014,53272.8680124
2025-04-12,09:31:48.000,102,11083715,12525,0,1744450307,12969.0609015,117.05284752000443,53272.89596088
2025-04-12,09:31:49.000,102,11083765,12765,0,1744450308,12969.215836629992,117.18678098999953,53272.909935120006
2025-04-12,09:31:50.000,102,11083769,12845,0,1744450309,12969.397716999993,117.38415663000342,53272.93089648001
2025-04-12,09:31:51.000,102,11083749,13125,0,1744450310,12969.465080100003,117.62382705000346,53273.08461312
2025-04-12,09:31:52.000,102,11083735,12965,0,1744450311,12969.370771759997,117.89169399000093,53273.077626000006
2025-04-12,09:31:53.000,102,11083742,12765,0,1744450312,12969.081110430001,118.01857833000395,53273.126535840005
2025-04-12,09:31:54.000,102,11083746,12605,0,1744450313,12968.683668139995,118.18070832000376,53273.09160024
2025-04-12,09:31:55.000,102,11083710,12965,0,1744450314,12968.326643709988,118.47677177999867,53273.08461312
2025-04-12,09:31:56.000,102,11083773,13045,0,1744450315,12967.902256180001,118.7657861100015,53273.028716160006
2025-04-12,09:31:57.000,102,11083781,12725,0,1744450316,12967.41050554999,118.99135827000282,53272.888973760004
2025-04-12,09:31:58.000,102,11083784,12605,0,1744450317,12966.945700160002,119.04070217999833,53272.76320560001
2025-04-12,09:31:59.000,102,11083739,12445,0,1744450318,12966.588675729996,119.02660391999962,53272.742244240006
2025-04-12,09:32:00.000,102,11083796,13045,0,1744450319,12966.37985012,119.06184957000369,53272.60948896
2025-04-12,09:32:01.000,102,11083771,12645,0,1744450320,12966.33943226,119.24512695000158,53272.51865640001
2025-04-12,09:32:02.000,102,11083729,12405,0,1744450321,12966.27206915999,119.40725694000139,53272.4138496
2025-04-12,09:32:03.000,102,11083774,12925,0,1744450322,12966.069979859989,119.47774824000226,53272.32301704
2025-04-12,09:32:04.000,102,11083772,13005,0,1744450323,12965.901572109993,119.5059447599997,53272.239171600006
2025-04-12,09:32:05.000,102,11083757,12605,0,1744450324,12965.719691739992,119.5059447599997,53272.0994292
2025-04-12,09:32:06.000,102,11083766,12525,0,1744450325,12965.672537569997,119.58348518999992,53271.98064816
2025-04-12,09:32:07.000,102,11083750,12725,0,1744450326,12965.746636980002,119.57643606000056,53271.91077696
2025-04-12,09:32:08.000,102,11083720,12765,0,1744450327,12965.760109599993,119.45660085000418,53271.86186712
2025-04-12,09:32:09.000,102,11083741,13045,0,1744450328,12965.558020299992,119.1111934799992,53271.72212472
2025-04-12,09:32:10.000,102,11083734,12685,0,1744450329,12965.32224945,118.67414742000256,53271.65225352
2025-04-12,09:32:11.000,102,11083768,12605,0,1744450330,12965.086478599995,118.37103483000101,53271.498536880004
2025-04-12,09:32:12.000,102,11083764,12845,0,1744450331,12964.830498819989,118.27939614000206,53271.35879448
2025-04-12,09:32:13.000,102,11083761,12805,0,1744450332,12964.736190479998,118.21595397000056,53271.25398768001
2025-04-12,09:32:14.000,102,11083732,12885,0,1744450333,12964.810289889989,118.21595397000056,53271.1911036
2025-04-12,09:32:15.000,102,11083754,12485,0,1744450334,12964.904598229994,118.22300309999991,53271.14918088
2025-04-12,09:32:16.000,102,11083768,12765,0,1744450335,12964.958488709999,118.18070832000376,53271.13520664001
2025-04-12,09:32:17.000,102,11083783,12765,0,1744450336,12964.958488709999,118.11726615000225,53271.114245280005
2025-04-12,09:32:18.000,102,11083806,12685,0,1744450337,12965.066269669995,118.03267659000267,53271.1212324
2025-04-12,09:32:19.000,102,11083799,12925,0,1744450338,12965.28183159,118.01152920000459,53271.10725816001
2025-04-12,09:32:20.000,102,11083772,12925,0,1744450339,12965.450239339996,117.93398877000436,53271.1911036
2025-04-12,09:32:21.000,102,11083777,12845,0,1744450340,12965.672537569997,117.8141535600007,53271.22603920001
2025-04-12,09:32:22.000,102,11083764,12885,0,1744450341,12965.867890559988,117.8141535600007,53271.25398768001
2025-04-12,09:32:23.000,102,11083760,12765,0,1744450342,12966.11039771999,117.89169399000093,53271.35879448
2025-04-12,09:32:24.000,102,11083792,12645,0,1744450343,12966.325959639995,117.91284137999901,53271.38674296
2025-04-12,09:32:25.000,102,11083772,12645,0,1744450344,12966.447213219995,117.82825181999942,53271.41469144
2025-04-12,09:32:26.000,102,11083754,12765,0,1744450345,12966.43374059999,117.80005530000199,53271.46360128
2025-04-12,09:32:27.000,102,11083762,12805,0,1744450346,12966.33269594999,117.90579224999965,53271.44263992001
2025-04-12,09:32:28.000,102,11083797,13285,0,1744450347,12966.29227808999,118.0256274600033,53271.48456264
2025-04-12,09:32:29.000,102,11083772,12805,0,1744450348,12966.21144236999,117.98333267999988,53271.45661416
2025-04-12,09:32:30.000,102,11083775,12765,0,1744450349,12966.144079269994,117.72956400000112,53271.519498240006
2025-04-12,09:32:31.000,102,11083698,12805,0,1744450350,12966.022825689994,117.5039918399998,53271.51251112001
2025-04-12,09:32:32.000,102,11083777,13085,0,1744450351,12965.894835799998,117.23612490000232,53271.449627040005
2025-04-12,09:32:33.000,102,11083721,12805,0,1744450352,12965.760109599993,117.15153534000274,53271.41469144
2025-04-12,09:32:34.000,102,11083746,12765,0,1744450353,12965.665801260002,117.16563360000146,53271.35879448
2025-04-12,09:32:35.000,102,11083773,12605,0,1744450354,12965.901572109993,117.19383011999889,53271.38674296
2025-04-12,09:32:36.000,102,11083741,12845,0,1744450355,12966.204706059994,117.26432141999976,53271.32385888001
2025-04-12,09:32:37.000,102,11083781,12685,0,1744450356,12966.33943226,117.10219142999995,53271.351807360006
2025-04-12,09:32:38.000,102,11083777,12845,0,1744450357,12966.42026798,116.86252100999991,53271.281936160005
2025-04-12,09:32:39.000,102,11083759,12805,0,1744450358,12966.656038829991,116.78498057999968,53271.34482024001
2025-04-12,09:32:40.000,102,11083760,13205,0,1744450359,12966.844655510002,116.90481579000334,53271.379755840004
2025-04-12,09:32:41.000,102,11083780,12685,0,1744450360,12967.114107909998,117.03874925999844,53271.39373008001
2025-04-12,09:32:42.000,102,11083768,12605,0,1744450361,12967.295988279999,117.07399491000251,53271.38674296
2025-04-12,09:32:43.000,102,11083807,12645,0,1744450362,12967.53849544,117.14448621000338,53271.37276872001
2025-04-12,09:32:44.000,102,11083780,12765,0,1744450363,12967.65974902,117.1585844700021,53271.42866568
2025-04-12,09:32:45.000,102,11083798,12925,0,1744450364,12967.65974902,117.08104404000187,53271.35879448
2025-04-12,09:32:46.000,102,11083711,13005,0,1744450365,12967.67995795,117.06694578000315,53271.44263992001
2025-04-12,09:32:47.000,102,11083742,12885,0,1744450366,12967.7810026,116.97530709000421,53271.449627040005
2025-04-12,09:32:48.000,102,11083819,12885,0,1744450367,12967.956146659992,116.7990788399984,53271.44263992001
2025-04-12,09:32:49.000,102,11083789,12765,0,1744450368,12968.003300830002,116.67219450000266,53271.351807360006
2025-04-12,09:32:50.000,102,11083792,12805,0,1744450369,12968.063927620002,116.51006451000285,53271.351807360006
2025-04-12,09:32:51.000,102,11083738,12925,0,1744450370,12968.245807990003,116.42547495000326,53271.30289752001
2025-04-12,09:32:52.000,102,11083775,12685,0,1744450371,12968.515260389999,116.36908191000111,53271.27494904001
2025-04-12,09:32:53.000,102,11083793,12885,0,1744450372,12968.69714076,116.00252714999806,53271.27494904001
2025-04-12,09:32:54.000,102,11083780,12765,0,1744450373,12968.71061337999,115.67121803999908,53271.38674296
2025-04-12,09:32:55.000,102,11083782,13005,0,1744450374,12968.515260389999,115.38925284000288,53271.37276872001
2025-04-12,09:32:56.000,102,11083739,13125,0,1744450375,12968.131290719997,115.26941762999923,53271.2959104
2025-04-12,09:32:57.000,102,11083783,13085,0,1744450376,12967.727112119996,115.22007372000371,53271.30289752001
2025-04-12,09:32:58.000,102,11083791,12605,0,1744450377,12967.403769239994,115.10023851000005,53271.184116480006
2025-04-12,09:32:59.000,102,11083782,12885,0,1744450378,12967.147789459988,114.83942070000194,53271.17712936001
2025-04-12,09:33:00.000,102,11083775,12725,0,1744450379,12966.885073370002,114.64909419000469,53271.07930968
2025-04-12,09:33:01.000,102,11083760,12885,0,1744450380,12966.689720379996,114.6349959299987,53271.044374080004
2025-04-12,09:33:02.000,102,11083765,12645,0,1744450381,12966.33943226,114.64204505999805,53270.995464240004
2025-04-12,09:33:03.000,102,11083817,12765,0,1744450382,12965.975671519998,114.69138897000084,53270.876683200004
2025-04-12,09:33:04.000,102,11083807,12685,0,1744450383,12965.659064949992,114.65614332000405,53270.78585064
2025-04-12,09:33:05.000,102,11083736,12565,0,1744450384,12965.463711960001,114.67729071000213,53270.75091504001
2025-04-12,09:33:06.000,102,11083780,12725,0,1744450385,12965.268358969995,114.73368375000427,53270.67405672001
2025-04-12,09:33:07.000,102,11083796,12725,0,1744450386,12965.07300597999,114.81827331000386,53270.63213400001
2025-04-12,09:33:08.000,102,11083754,12965,0,1744450387,12965.03258811999,114.76892940000107,53270.53431432001
2025-04-12,09:33:09.000,102,11083709,12805,0,1744450388,12964.985433949994,114.72663462000492,53270.443481760005
2025-04-12,09:33:10.000,102,11083798,12765,0,1744450389,12965.09321490999,114.6984381000002,53270.443481760005
2025-04-12,09:33:11.000,102,11083761,12725,0,1744450390,12965.187523249995,114.66319245000341,53270.3526492
2025-04-12,09:33:12.000,102,11083801,13005,0,1744450391,12965.106687529995,114.3530307300025,53270.31072648
2025-04-12,09:33:13.000,102,11083783,12965,0,1744450392,12964.91133453999,113.66926511999918,53270.35963632
2025-04-12,09:33:14.000,102,11083708,12885,0,1744450393,12964.594727969998,113.07008907000272,53270.31771360001
2025-04-12,09:33:15.000,102,11083785,13045,0,1744450394,12964.399374979992,112.68943605000095,53270.345662080006
2025-04-12,09:33:16.000,102,11083733,12805,0,1744450395,12964.453265459997,112.4991095400037,53270.26880376001
2025-04-12,09:33:17.000,102,11083777,12925,0,1744450396,12964.520628559992,112.35107781000261,53270.31072648
2025-04-12,09:33:18.000,102,11083782,12605,0,1744450397,12964.513892249997,112.18189869000344,53270.31771360001
2025-04-12,09:33:19.000,102,11083756,12685,0,1744450398,12964.493683319997,112.20304608000151,53270.282778
2025-04-12,09:33:20.000,102,11083721,12965,0,1744450399,12964.587991660002,112.42861824000283,53270.26181664
2025-04-12,09:33:21.000,102,11083787,12805,0,1744450400,12964.601464279993,112.6471412700048,53270.25482952
2025-04-12,09:33:22.000,102,11083746,12605,0,1744450401,12964.433056529997,112.68238692000159,53270.26880376001
2025-04-12,09:33:23.000,102,11083788,12845,0,1744450402,12964.244439850001,112.71058343999903,53270.26880376001
2025-04-12,09:33:24.000,102,11083750,12965,0,1744450403,12963.99519637999,112.86566429999948,53270.31072648
2025-04-12,09:33:25.000,102,11083819,12685,0,1744450404,12963.69206242999,112.89386082000419,53270.345662080006
2025-04-12,09:33:26.000,102,11083745,12765,0,1744450405,12963.388928480003,112.8797625599982,53270.28976512
2025-04-12,09:33:27.000,102,11083844,12525,0,1744450406,12963.045376670001,112.7458290900031,53270.275790880005
2025-04-12,09:33:28.000,102,11083779,12605,0,1744450407,12962.73550640999,112.56960084000457,53270.19194544
2025-04-12,09:33:29.000,102,11083753,12805,0,1744450408,12962.49299924999,112.39337258999876,53270.23386816
2025-04-12,09:33:30.000,102,11083774,12845,0,1744450409,12962.230283159988,112.30173389999982,53270.205919680004
2025-04-12,09:33:31.000,102,11083750,12885,0,1744450410,12962.142711129993,112.27353738000238,53270.19194544
2025-04-12,09:33:32.000,102,11083836,12605,0,1744450411,12962.028193860002,112.08321086999786,53270.16399696
2025-04-12,09:33:33.000,102,11083735,12765,0,1744450412,12961.792423009996,111.64616481000121,53270.177971200006
2025-04-12,09:33:34.000,102,11083761,12885,0,1744450413,12961.772214079996,111.37829787000373,53270.157009840004
2025-04-12,09:33:35.000,102,11083787,13005,0,1744450414,12961.819368249991,111.37124874000438,53270.15002272001
2025-04-12,09:33:36.000,102,11083806,12845,0,1744450415,12961.819368249991,111.5192804699982,53270.13604848
2025-04-12,09:33:37.000,102,11083713,12805,0,1744450416,12961.752005149996,111.68845959000464,53270.08015152001
2025-04-12,09:33:38.000,102,11083782,13325,0,1744450417,12961.549915849995,111.75895088999823,53270.08713864
2025-04-12,09:33:39.000,102,11083722,12885,0,1744450418,12961.085110459993,111.7307543700008,53270.010280320006
2025-04-12,09:33:40.000,102,11083754,12725,0,1744450419,12960.694404479997,111.58977176999906,53269.88451216001
2025-04-12,09:33:41.000,102,11083735,12925,0,1744450420,12960.31717111999,111.49108395000076,53269.75175688
2025-04-12,09:33:42.000,102,11083777,12885,0,1744450421,12960.067927649994,111.21616788000392,53269.68188568
2025-04-12,09:33:43.000,102,11083739,12765,0,1744450422,12959.939937759998,110.91305529000238,53269.59105312
2025-04-12,09:33:44.000,102,11083765,12525,0,1744450423,12959.744584769993,110.54650052999932,53269.507207680006
2025-04-12,09:33:45.000,102,11083789,12965,0,1744450424,12959.549231780002,110.34207576000335,53269.40938800001
2025-04-12,09:33:46.000,102,11083745,12565,0,1744450425,12959.495341299997,110.37027228000079,53269.339516800006
2025-04-12,09:33:47.000,102,11083761,12845,0,1744450426,12959.374087719996,110.20814229000098,53269.29759408
2025-04-12,09:33:48.000,102,11083796,13045,0,1744450427,12959.252834139996,109.90502969999943,53269.199774400004
2025-04-12,09:33:49.000,102,11083764,12285,0,1744450428,12959.05748114999,109.71470319000218,53269.10894184
2025-04-12,09:33:50.000,102,11083794,13125,0,1744450429,12958.828446609994,109.6653592799994,53269.06701912
2025-04-12,09:33:51.000,102,11083767,12605,0,1744450430,12958.484894799993,109.77109623000433,53268.99714792001
2025-04-12,09:33:52.000,102,11083783,12725,0,1744450431,12958.04703465,109.74994883999898,53268.91330248
2025-04-12,09:33:53.000,102,11083771,12765,0,1744450432,12957.67653759999,109.6653592799994,53268.8504184
2025-04-12,09:33:54.000,102,11083753,12765,0,1744450433,12957.306040549993,109.49618016000022,53268.80150856
2025-04-12,09:33:55.000,102,11083738,12685,0,1744450434,12957.016379219996,109.29175539000425,53268.68971464001
2025-04-12,09:33:56.000,102,11083692,13125,0,1744450435,12956.881653019991,109.09437975000037,53268.71067600001
2025-04-12,09:33:57.000,102,11083777,13045,0,1744450436,12956.76039943999,108.96749541000463,53268.65477904
2025-04-12,09:33:58.000,102,11083735,12925,0,1744450437,12956.632409549995,108.80536542000482,53268.647791920004
2025-04-12,09:33:59.000,102,11083734,13005,0,1744450438,12956.389902389994,108.72077585999796,53268.57792072
2025-04-12,09:34:00.000,102,11083756,12485,0,1744450439,12956.154131539988,108.45995804999984,53268.58490784
2025-04-12,09:34:01.000,102,11083708,12925,0,1744450440,12956.005932719992,108.1568454599983,53268.56394648
2025-04-12,09:34:02.000,102,11083776,12645,0,1744450441,12955.938569619997,107.92422417000489,53268.65477904
2025-04-12,09:34:03.000,102,11083746,12965,0,1744450442,12955.857733899997,107.89602765000018,53268.612856319996
2025-04-12,09:34:04.000,102,11083780,12885,0,1744450443,12955.749952940001,108.14979632999894,53268.50804952
2025-04-12,09:34:05.000,102,11083777,12925,0,1744450444,12955.44008267999,108.30487718999939,53268.42420408001
2025-04-12,09:34:06.000,102,11083743,12845,0,1744450445,12955.211048139994,108.29077893000067,53268.36132
2025-04-12,09:34:07.000,102,11083723,12885,0,1744450446,12954.934859429988,108.17799285000365,53268.333371520006
2025-04-12,09:34:08.000,102,11083756,12765,0,1744450447,12954.685615959992,107.98061720999976,53268.23555184001
2025-04-12,09:34:09.000,102,11083736,12965,0,1744450448,12954.503735589991,107.71275027000229,53268.1517064
2025-04-12,09:34:10.000,102,11083768,12685,0,1744450449,12954.30164628999,107.4166868100001,53268.07484808
2025-04-12,09:34:11.000,102,11083749,12765,0,1744450450,12954.30164628999,107.14881987000263,53268.06087384
2025-04-12,09:34:12.000,102,11083773,13005,0,1744450451,12954.32859153,107.00783727000089,53267.928118560005
2025-04-12,09:34:13.000,102,11083746,12885,0,1744450452,12954.36227307999,106.93029684000066,53267.84427312
2025-04-12,09:34:14.000,102,11083746,12645,0,1744450453,12954.496999279996,107.05013205000432,53267.79536328
2025-04-12,09:34:15.000,102,11083758,12805,0,1744450454,12954.685615959992,107.05013205000432,53267.64863376
2025-04-12,09:34:16.000,102,11083730,12645,0,1744450455,12954.894441570003,106.89505119000387,53267.641646640004
2025-04-12,09:34:17.000,102,11083759,12725,0,1744450456,12955.103267179999,106.77521598000021,53267.66959512
2025-04-12,09:34:18.000,102,11083742,12685,0,1744450457,12955.27841123999,106.79636336999829,53267.711517840005
2025-04-12,09:34:19.000,102,11083768,12565,0,1744450458,12955.41987374999,106.83160902000236,53267.61369816001
2025-04-12,09:34:20.000,102,11083802,13005,0,1744450459,12955.884679139992,106.90210032000323,53267.65562088001
2025-04-12,09:34:21.000,102,11083740,12605,0,1744450460,12956.430320249994,106.95144422999874,53267.67658224
2025-04-12,09:34:22.000,102,11083776,12845,0,1744450461,12956.82776254,106.80341249999765,53267.78837616
2025-04-12,09:34:23.000,102,11083773,12685,0,1744450462,12957.171314350002,106.48620165000466,53267.84427312
2025-04-12,09:34:24.000,102,11083752,12725,0,1744450463,12957.326249479993,106.21833470999991,53267.879208720005
2025-04-12,09:34:25.000,102,11083809,13125,0,1744450464,12957.447503059993,106.28882601000078,53267.92113144001
2025-04-12,09:34:26.000,102,11083740,12765,0,1744450465,12957.319513169998,106.40866122000443,53267.92113144001
2025-04-12,09:34:27.000,102,11083796,12725,0,1744450466,12957.063533389992,106.58488947000296,53267.91414432
2025-04-12,09:34:28.000,102,11083778,12845,0,1744450467,12956.84123515999,106.66947903000255,53267.90017008001
2025-04-12,09:34:29.000,102,11083777,12845,0,1744450468,12956.51789227999,106.58488947000296,53267.80235040001
2025-04-12,09:34:30.000,102,11083752,12565,0,1744450469,12956.080032129998,106.37341557000036,53267.6975436
2025-04-12,09:34:31.000,102,11083749,12845,0,1744450470,12955.54112732999,106.09849950000353,53267.6276724
2025-04-12,09:34:32.000,102,11083743,12885,0,1744450471,12955.27841123999,105.99276254999859,53267.50889136
2025-04-12,09:34:33.000,102,11083782,12765,0,1744450472,12955.26493862,106.1196468900016,53267.41805880001
2025-04-12,09:34:34.000,102,11083732,12805,0,1744450473,12955.36598327,106.3029242699995,53267.3831232
2025-04-12,09:34:35.000,102,11083736,12725,0,1744450474,12955.28514755,106.41571035000379,53267.33421336
2025-04-12,09:34:36.000,102,11083733,12565,0,1744450475,12955.008958839993,106.37341557000036,53267.313252
2025-04-12,09:34:37.000,102,11083754,12805,0,1744450476,12954.860760019998,106.52144730000146,53267.29229064
2025-04-12,09:34:38.000,102,11083752,12765,0,1744450477,12954.928123119993,106.824559890003,53267.29927776001
2025-04-12,09:34:39.000,102,11083766,12725,0,1744450478,12955.035904079989,107.03603378999833,53267.32023912001
2025-04-12,09:34:40.000,102,11083775,12565,0,1744450479,12954.840551089997,107.03603378999833,53267.34818760001
2025-04-12,09:34:41.000,102,11083721,12765,0,1744450480,12954.476790349996,106.96554249000474,53267.3831232
2025-04-12,09:34:42.000,102,11083769,12525,0,1744450481,12953.964830789999,106.90914945000259,53267.439020159996
2025-04-12,09:34:43.000,102,11083739,12885,0,1744450482,12953.345090269991,106.824559890003,53267.46696864001
2025-04-12,09:34:44.000,102,11083787,12765,0,1744450483,12952.725349749999,106.76816685000085,53267.41805880001
2025-04-12,09:34:45.000,102,11083783,13125,0,1744450484,12952.260544359997,106.73292120000406,53267.40408456
2025-04-12,09:34:46.000,102,11083758,12645,0,1744450485,12951.937201479996,106.76816685000085,53267.39709744001
2025-04-12,09:34:47.000,102,11083747,13125,0,1744450486,12951.68122169999,106.84570728000108,53267.376136080005
2025-04-12,09:34:48.000,102,11083762,12805,0,1744450487,12951.445450849998,106.80341249999765,53267.32023912001
2025-04-12,09:34:49.000,102,11083750,12725,0,1744450488,12951.155789520002,106.66947903000255,53267.28530352
2025-04-12,09:34:50.000,102,11083730,12765,0,1744450489,12950.805501399991,106.52144730000146,53267.327226240006
2025-04-12,09:34:51.000,102,11083816,12765,0,1744450490,12950.44847697,106.54964381999889,53267.29229064
2025-04-12,09:34:52.000,102,11083741,12925,0,1744450491,12950.165551949998,106.5778403400036,53267.32023912001
2025-04-12,09:34:53.000,102,11083770,12725,0,1744450492,12949.916308480002,106.54964381999889,53267.306264880004
2025-04-12,09:34:54.000,102,11083726,12685,0,1744450493,12949.842209069997,106.44390687000123,53267.33421336
2025-04-12,09:34:55.000,102,11083748,12725,0,1744450494,12949.828736449992,106.33816992000357,53267.34818760001
2025-04-12,09:34:56.000,102,11083770,12685,0,1744450495,12949.781582279997,106.28177688000142,53267.36914896001
2025-04-12,09:34:57.000,102,11083801,12765,0,1744450496,12949.52560249999,106.2676786200027,53267.35517472
2025-04-12,09:34:58.000,102,11083754,12765,0,1744450497,12949.20225961999,106.13374515000032,53267.34120048
2025-04-12,09:34:59.000,102,11083695,12645,0,1744450498,12949.155105449994,106.07735210999817,53267.33421336
2025-04-12,09:35:00.000,102,11083761,12805,0,1744450499,12948.966488769998,106.00686081000458,53267.41805880001
2025-04-12,09:35:01.000,102,11083727,12925,0,1744450500,12948.865444119998,105.85882908000349,53267.35517472
2025-04-12,09:35:02.000,102,11083734,12485,0,1744450501,12948.690300059992,105.79538691000198,53267.376136080005
2025-04-12,09:35:03.000,102,11083765,13085,0,1744450502,12948.515156000001,105.97866428999987,53267.3831232
2025-04-12,09:35:04.000,102,11083729,12765,0,1744450503,12948.279385149996,106.23243296999863,53267.271329279996
2025-04-12,09:35:05.000,102,11083781,12485,0,1744450504,12948.097504779995,106.48620165000466,53267.32023912001
2025-04-12,09:35:06.000,102,11083767,13005,0,1744450505,12948.036877989995,106.52144730000146,53267.33421336
2025-04-12,09:35:07.000,102,11083803,12765,0,1744450506,12947.929097029999,106.38046469999972,53267.34120048
2025-04-12,09:35:08.000,102,11083783,12605,0,1744450507,12947.794370829994,106.21833470999991,53267.39011032
2025-04-12,09:35:09.000,102,11083800,12925,0,1744450508,12947.625963079998,106.14784340999904,53267.376136080005
2025-04-12,09:35:10.000,102,11083779,12925,0,1744450509,12947.444082709997,106.04915559000074,53267.439020159996
2025-04-12,09:35:11.000,102,11083742,12565,0,1744450510,12947.215048170001,105.80243604000134,53267.50889136
2025-04-12,09:35:12.000,102,11083782,12685,0,1744450511,12946.87149636,105.40768476000085,53267.46696864001
2025-04-12,09:35:13.000,102,11083800,13005,0,1744450512,12946.602043959989,105.01293348000036,53267.52985272
2025-04-12,09:35:14.000,102,11083745,12725,0,1744450513,12946.514471929993,104.6111330700005,53267.50889136
2025-04-12,09:35:15.000,102,11083765,13045,0,1744450514,12946.447108829998,104.11769397000171,53267.5228656
2025-04-12,09:35:16.000,102,11083720,12645,0,1744450515,12946.359536800002,103.68064790999779,53267.543826960005
2025-04-12,09:35:17.000,102,11083740,12925,0,1744450516,12946.224810599997,103.22245446000306,53267.56478832001
2025-04-12,09:35:18.000,102,11083760,12685,0,1744450517,12946.170920119992,102.91229274000216,53267.65562088001
2025-04-12,09:35:19.000,102,11083732,12605,0,1744450518,12946.305646319997,102.58098363000317,53267.6975436
2025-04-12,09:35:20.000,102,11083754,12645,0,1744450519,12946.433636209993,102.10869192000246,53267.72549208
2025-04-12,09:35:21.000,102,11083774,12765,0,1744450520,12946.137238570002,101.72803890000068,53267.85126024001
2025-04-12,09:35:22.000,102,11083801,12885,0,1744450521,12945.79368676,101.36853327000426,53267.879208720005
2025-04-12,09:35:23.000,102,11083814,12525,0,1744450522,12945.70611472999,100.88919243000419,53267.88619584
2025-04-12,09:35:24.000,102,11083808,12885,0,1744450523,12945.72632365999,100.36755681000068,53267.928118560005
2025-04-12,09:35:25.000,102,11083710,12845,0,1744450524,12945.89473141,99.83887205999781,53267.98401552
2025-04-12,09:35:26.000,102,11083807,12845,0,1744450525,12945.87452248,99.4300225199986,53268.02593824
2025-04-12,09:35:27.000,102,11083755,13325,0,1744450526,12945.921676649996,99.09166428000026,53268.10279656
2025-04-12,09:35:28.000,102,11083783,13085,0,1744450527,12945.81389569,98.64756909000425,53268.15869352001
2025-04-12,09:35:29.000,102,11083755,12605,0,1744450528,12945.497289119994,98.22462128999905,53268.2215776
2025-04-12,09:35:30.000,102,11083784,12805,0,1744450529,12945.248045649998,97.62544524000259,53268.18664200001
2025-04-12,09:35:31.000,102,11083748,12805,0,1744450530,12944.998802180002,96.85004094000033,53268.28446168001
2025-04-12,09:35:32.000,102,11083757,12805,0,1744450531,12944.69566823,96.10988229000213,53268.32638440001
2025-04-12,09:35:33.000,102,11083798,12765,0,1744450532,12944.419479519995,95.53890276000311,53268.3962556
2025-04-12,09:35:34.000,102,11083760,12845,0,1744450533,12944.170236049998,95.29923234000307,53268.45913968
2025-04-12,09:35:35.000,102,11083777,12725,0,1744450534,12944.224126529989,95.35562537999795,53268.549972240005
2025-04-12,09:35:36.000,102,11083742,13085,0,1744450535,12944.39253428,95.5248045000044,53268.68272752
2025-04-12,09:35:37.000,102,11083764,13205,0,1744450536,12944.244335459989,95.58824666999863,53268.73163736
2025-04-12,09:35:38.000,102,11083741,12725,0,1744450537,12943.914256269993,95.44021494000481,53268.82945704001
2025-04-12,09:35:39.000,102,11083774,12765,0,1744450538,12943.799739000002,95.27808494999772,53268.96221232
2025-04-12,09:35:40.000,102,11083760,12725,0,1744450539,12944.163499739989,95.20054452000477,53269.07400624001
2025-04-12,09:35:41.000,102,11083752,12925,0,1744450540,12944.399270589995,95.15120061000198,53269.23471
2025-04-12,09:35:42.000,102,11083750,12765,0,1744450541,12944.358852729994,95.13710235000326,53269.388426640005
2025-04-12,09:35:43.000,102,11083790,12725,0,1744450542,12944.41274321,95.24988843000028,53269.52816904001
2025-04-12,09:35:44.000,102,11083797,12885,0,1744450543,12944.560942029995,95.35562537999795,53269.66791144001
2025-04-12,09:35:45.000,102,11083760,12805,0,1744450544,12944.59462358,95.25693755999964,53269.80066672
2025-04-12,09:35:46.000,102,11083784,12605,0,1744450545,12944.43295214,94.93267758000002,53269.87752504
2025-04-12,09:35:47.000,102,11083764,12925,0,1744450546,12944.244335459989,94.58727021000232,53269.98233184001
2025-04-12,09:35:48.000,102,11083838,12645,0,1744450547,12944.048982469998,94.34055066000292,53270.09412576
2025-04-12,09:35:49.000,102,11083749,12525,0,1744450548,12943.867102099997,93.97399589999986,53270.17098408001
2025-04-12,09:35:50.000,102,11083792,12765,0,1744450549,12943.49660505,93.55104810000194,53270.26181664
2025-04-12,09:35:51.000,102,11083796,12565,0,1744450550,12942.957700249994,93.33252506999997,53270.30373936
2025-04-12,09:35:52.000,102,11083786,13045,0,1744450551,12942.465949619997,93.17039508000016,53270.4225204
2025-04-12,09:35:53.000,102,11083774,12845,0,1744450552,12942.25038769999,93.01531421999971,53270.47841736
2025-04-12,09:35:54.000,102,11083741,12965,0,1744450553,12942.19649722,92.97301944000355,53270.562262800006
2025-04-12,09:35:55.000,102,11083742,12885,0,1744450554,12942.25038769999,93.19859160000487,53270.61815976
2025-04-12,09:35:56.000,102,11083811,12565,0,1744450555,12942.304278179996,93.30432855000254,53270.729953680006
2025-04-12,09:35:57.000,102,11083808,12885,0,1744450556,12942.05503471,92.92367553000076,53270.806812
2025-04-12,09:35:58.000,102,11083723,12965,0,1744450557,12942.13587043,92.58531729000242,53270.848734720006
2025-04-12,09:35:59.000,102,11083755,12885,0,1744450558,12942.519840100002,92.36679426000046,53270.93956728001
2025-04-12,09:36:00.000,102,11083763,12605,0,1744450559,12943.025063349989,92.20466427000065,53271.044374080004
2025-04-12,09:36:01.000,102,11083776,12925,0,1744450560,12943.46965980999,92.3244994800043,53271.184116480006
2025-04-12,09:36:02.000,102,11083802,12725,0,1744450561,12943.873838409992,92.40908904000389,53271.26796192
2025-04-12,09:36:03.000,102,11083779,12565,0,1744450562,12944.102872949989,92.40203991000453,53271.35879448
2025-04-12,09:36:04.000,102,11083773,12605,0,1744450563,12944.28475331999,92.3597451300011,53271.505524
2025-04-12,09:36:05.000,102,11083774,12845,0,1744450564,12944.35211642,92.27515557000152,53271.58238232
2025-04-12,09:36:06.000,102,11083765,13085,0,1744450565,12944.36558903999,92.25400818000344,53271.715137600004
2025-04-12,09:36:07.000,102,11083778,12605,0,1744450566,12944.271280699999,92.22581165999873,53271.80597016001
2025-04-12,09:36:08.000,102,11083802,12805,0,1744450567,12943.995091989993,91.96499385000061,53271.94571256001
2025-04-12,09:36:09.000,102,11083758,12805,0,1744450568,12943.644803869996,91.69007778000378,53272.05750648
2025-04-12,09:36:10.000,102,11083709,12845,0,1744450569,12943.21368003,91.37286693000351,53272.19724888
2025-04-12,09:36:11.000,102,11083766,12965,0,1744450570,12942.863391909988,91.2107369400037,53272.28109432001
2025-04-12,09:36:12.000,102,11083787,12765,0,1744450571,12942.647829989997,91.15434390000155,53272.36493976
2025-04-12,09:36:13.000,102,11083745,12765,0,1744450572,12942.378377590001,91.08385260000068,53272.4138496
2025-04-12,09:36:14.000,102,11083788,13045,0,1744450573,12942.06850732999,90.86532956999872,53272.46275944
2025-04-12,09:36:15.000,102,11083733,12885,0,1744450574,12941.852945409999,90.57631524000317,53272.49070792
2025-04-12,09:36:16.000,102,11083801,12805,0,1744450575,12941.758637069994,90.31549742999778,53272.58154048
2025-04-12,09:36:17.000,102,11083749,12685,0,1744450576,12941.698010279993,90.13926917999925,53272.60250184
2025-04-12,09:36:18.000,102,11083711,12885,0,1744450577,12941.522866220002,90.01943397000286,53272.60948896
2025-04-12,09:36:19.000,102,11083745,13005,0,1744450578,12941.219732270001,89.91369701999793,53272.60250184
2025-04-12,09:36:20.000,102,11083794,12685,0,1744450579,12940.81555367,89.59648616999766,53272.6583988
2025-04-12,09:36:21.000,102,11083824,13005,0,1744450580,12939.885942889996,88.83518013000139,53272.623463200005
2025-04-12,09:36:22.000,102,11083791,12765,0,1744450581,12938.875496389992,88.17961104000278,53272.60250184
2025-04-12,09:36:23.000,102,11083741,13125,0,1744450582,12938.141238599994,87.77781063000293,53272.59551472001
2025-04-12,09:36:24.000,102,11083763,12925,0,1744450583,12937.602333800001,87.46764891000203,53272.525643520006
2025-04-12,09:36:25.000,102,11083768,12725,0,1744450584,12937.25204567999,87.01650458999939,53272.49769504001
2025-04-12,09:36:26.000,102,11083753,12685,0,1744450585,12936.895021249999,86.44552506000036,53272.51166928
2025-04-12,09:36:27.000,102,11083734,12965,0,1744450586,12936.639041469993,85.97323334999965,53272.53961776
2025-04-12,09:36:28.000,102,11083755,12765,0,1744450587,12936.753558739998,85.81110335999983,53272.59551472001
2025-04-12,09:36:29.000,102,11083734,13005,0,1744450588,12936.98932958999,85.86749640000198,53272.61647608001
2025-04-12,09:36:30.000,102,11083731,12645,0,1744450589,12937.11058316999,85.93798770000285,53272.623463200005
2025-04-12,09:36:31.000,102,11083789,12925,0,1744450590,12937.023011139994,85.95208596000157,53272.67936016
2025-04-12,09:36:32.000,102,11083737,12765,0,1744450591,12936.814185529998,85.83929988000455,53272.73525712001
2025-04-12,09:36:33.000,102,11083758,12845,0,1744450592,12936.457161099992,85.65602249999938,53272.78416696001
2025-04-12,09:36:34.000,102,11083736,13005,0,1744450593,12935.904783679995,85.45864686000277,53272.791154080005
2025-04-12,09:36:35.000,102,11083744,12605,0,1744450594,12935.298515779992,85.38110643000255,53272.76320560001
2025-04-12,09:36:36.000,102,11083772,12605,0,1744450595,12934.665302639994,85.35290990999783,53272.73525712001
2025-04-12,09:36:37.000,102,11083772,12965,0,1744450596,12933.883890680001,85.24717296000017,53272.74923136
2025-04-12,09:36:38.000,102,11083760,12845,0,1744450597,12933.102478719993,85.06389558000228,53272.76320560001
2025-04-12,09:36:39.000,102,11083729,13005,0,1744450598,12932.52315606,84.97225689000334,53272.71429576001
2025-04-12,09:36:40.000,102,11083766,12805,0,1744450599,12932.078559599999,85.00045341000077,53272.791154080005
2025-04-12,09:36:41.000,102,11083786,12965,0,1744450600,12931.836052439998,85.07094471000164,53272.72827
2025-04-12,09:36:42.000,102,11083803,12485,0,1744450601,12931.566600040002,85.14143601000251,53272.78416696001
2025-04-12,09:36:43.000,102,11083769,12845,0,1744450602,12931.16242144,85.08504297000036,53272.81211544001
2025-04-12,09:36:44.000,102,11083762,12765,0,1744450603,12930.812133319989,85.00750254000013,53272.8680124
2025-04-12,09:36:45.000,102,11083773,13125,0,1744450604,12930.542680919993,84.99340428000141,53272.94487072
2025-04-12,09:36:46.000,102,11083769,13045,0,1744450605,12930.259755899991,85.14848514000187,53272.88198664001
2025-04-12,09:36:47.000,102,11083741,12645,0,1744450606,12929.93641301999,85.35995904000447,53272.96583208
2025-04-12,09:36:48.000,102,11083788,12965,0,1744450607,12929.431189769988,85.48684338000021,53272.95185784001
2025-04-12,09:36:49.000,102,11083723,12645,0,1744450608,12928.973120689996,85.81110335999983,53273.028716160006
2025-04-12,09:36:50.000,102,11083753,12605,0,1744450609,12928.79797662999,86.26929681000183,53273.056664640004
2025-04-12,09:36:51.000,102,11083813,12725,0,1744450610,12928.8451308,86.65699896000297,53273.09858736001
2025-04-12,09:36:52.000,102,11083800,12805,0,1744450611,12928.82492187,86.88962025000365,53273.09858736001
2025-04-12,09:36:53.000,102,11083766,12965,0,1744450612,12928.82492187,87.1786345799992,53273.13352296
2025-04-12,09:36:54.000,102,11083764,12565,0,1744450613,12928.872076039996,87.48174717000074,53273.196407040006
2025-04-12,09:36:55.000,102,11083781,13005,0,1744450614,12929.006802240001,87.86240019000252,53273.27326536
2025-04-12,09:36:56.000,102,11083774,12605,0,1744450615,12929.471607629988,88.53206753999984,53273.426982
2025-04-12,09:36:57.000,102,11083745,12685,0,1744450616,12929.741060029999,88.99026099000184,53273.44794336
2025-04-12,09:36:58.000,102,11083776,13165,0,1744450617,12929.700642169999,89.18058749999909,53273.40602064001
2025-04-12,09:36:59.000,102,11083766,12765,0,1744450618,12929.687169549994,89.28632445000403,53273.48287896001
2025-04-12,09:37:00.000,102,11083796,12685,0,1744450619,12929.619806449999,89.27927532000467,53273.47589184
2025-04-12,09:37:01.000,102,11083770,12965,0,1744450620,12929.579388589998,89.25812792999932,53273.461917600005
2025-04-12,09:37:02.000,102,11083738,12765,0,1744450621,12929.397508219998,89.13124359000358,53273.45493048001
2025-04-12,09:37:03.000,102,11083797,12845,0,1744450622,12929.202155229992,88.90567143000226,53273.48287896001
2025-04-12,09:37:04.000,102,11083776,12845,0,1744450623,12929.215627849997,88.56731319000392,53273.44794336
2025-04-12,09:37:05.000,102,11083792,12765,0,1744450624,12929.296463569997,88.18666017000214,53273.38505928001
2025-04-12,09:37:06.000,102,11083775,12725,0,1744450625,12929.363826669993,87.92584236000403,53273.343136560004
2025-04-12,09:37:07.000,102,11083776,12485,0,1744450626,12929.478343939998,87.65092628999992,53273.41999488
2025-04-12,09:37:08.000,102,11083812,12725,0,1744450627,12929.444662389993,87.34076456999901,53273.47589184
2025-04-12,09:37:09.000,102,11083770,12965,0,1744450628,12929.303199879992,87.11519240999769,53273.55275016001
2025-04-12,09:37:10.000,102,11083721,13085,0,1744450629,12928.96638438,86.896669380003,53273.58768576
2025-04-12,09:37:11.000,102,11083776,12845,0,1744450630,12928.669986739995,86.74863765000191,53273.629608480005
2025-04-12,09:37:12.000,102,11083755,12965,0,1744450631,12928.339907549998,86.54421287999867,53273.6365956
2025-04-12,09:37:13.000,102,11083776,12805,0,1744450632,12928.003092049992,86.30454245999863,53273.64358272
2025-04-12,09:37:14.000,102,11083782,13045,0,1744450633,12927.68648548,86.17765812000289,53273.64358272
2025-04-12,09:37:15.000,102,11083761,12965,0,1744450634,12927.491132489995,86.00142987000436,53273.65755696
2025-04-12,09:37:16.000,102,11083709,12725,0,1744450635,12927.32272474,85.82520161999855,53273.65056984001
2025-04-12,09:37:17.000,102,11083801,12645,0,1744450636,12927.093690199988,85.62077685000258,53273.678518320005
2025-04-12,09:37:18.000,102,11083798,13045,0,1744450637,12927.093690199988,85.29651687000296,53273.71345392
2025-04-12,09:37:19.000,102,11083763,12885,0,1744450638,12927.107162819993,84.93701123999926,53273.73441528
2025-04-12,09:37:20.000,102,11083765,12685,0,1744450639,12927.201471159999,84.60570213000028,53273.75537664
2025-04-12,09:37:21.000,102,11083792,12805,0,1744450640,12927.329461049994,84.4717686599979,53273.80428648
2025-04-12,09:37:22.000,102,11083784,12965,0,1744450641,12927.41703307999,84.38012996999896,53273.85319632
2025-04-12,09:37:23.000,102,11083809,12645,0,1744450642,12927.33619735999,84.15455781000492,53273.86018344001
2025-04-12,09:37:24.000,102,11083780,12925,0,1744450643,12927.228416399994,84.08406651000405,53273.93704176001
2025-04-12,09:37:25.000,102,11083772,12765,0,1744450644,12927.026327099993,84.09816477000277,53273.98595160001
2025-04-12,09:37:26.000,102,11083762,12605,0,1744450645,12926.669302670001,84.23209823999787,53274.0907584
2025-04-12,09:37:27.000,102,11083792,12765,0,1744450646,12926.20449728,84.35898258000088,53274.18857808
2025-04-12,09:37:28.000,102,11083740,12765,0,1744450647,12925.968726429994,84.4717686599979,53274.27242352001
2025-04-12,09:37:29.000,102,11083799,12965,0,1744450648,12925.847472849993,84.54930908999813,53274.3353076
2025-04-12,09:37:30.000,102,11083780,12805,0,1744450649,12925.874418089988,84.52816170000006,53274.41216592001
2025-04-12,09:37:31.000,102,11083798,13165,0,1744450650,12925.948517499994,84.47881779000454,53274.516972720005
2025-04-12,09:37:32.000,102,11083746,12805,0,1744450651,12925.887890709993,84.42947388000175,53274.65671512001
2025-04-12,09:37:33.000,102,11083780,12765,0,1744450652,12925.685801409993,84.42947388000175,53274.803444640005
2025-04-12,09:37:34.000,102,11083804,12765,0,1744450653,12925.584756759992,84.49996518000262,53274.95017416
2025-04-12,09:37:35.000,102,11083783,12805,0,1744450654,12925.530866280002,84.32373693000409,53275.11786504
2025-04-12,09:37:36.000,102,11083782,12765,0,1744450655,12925.355722219996,84.03472260000126,53275.27158168
2025-04-12,09:37:37.000,102,11083787,13085,0,1744450656,12925.06606089,83.71046262000164,53275.41132408
2025-04-12,09:37:38.000,102,11083808,12605,0,1744450657,12924.776399559989,83.47784133000096,53275.53010512
2025-04-12,09:37:39.000,102,11083778,12805,0,1744450658,12924.762926939999,83.37915351000265,53275.697796
2025-04-12,09:37:40.000,102,11083802,12645,0,1744450659,12924.92459838,83.40030090000073,53275.9423452
2025-04-12,09:37:41.000,102,11083775,12725,0,1744450660,12924.92459838,83.51308697999775,53276.096061840006
2025-04-12,09:37:42.000,102,11083744,12645,0,1744450661,12924.762926939999,83.54833263000182,53276.23580424001
2025-04-12,09:37:43.000,102,11083832,12765,0,1744450662,12924.91786206999,83.45669394000288,53276.42445648001
2025-04-12,09:37:44.000,102,11083775,12965,0,1744450663,12925.16710554,83.09718830999918,53276.62009584001
2025-04-12,09:37:45.000,102,11083825,12605,0,1744450664,12925.214259709996,82.66014225000254,53276.82272232
2025-04-12,09:37:46.000,102,11083763,12965,0,1744450665,12925.07953350999,82.24424358000397,53277.01836168
2025-04-12,09:37:47.000,102,11083814,12885,0,1744450666,12925.10647875,82.025720550002,53277.13714272
2025-04-12,09:37:48.000,102,11083809,13205,0,1744450667,12925.382667459991,82.00457316000393,53277.35374344
2025-04-12,09:37:49.000,102,11083787,12845,0,1744450668,12925.968726429994,82.06801532999816,53277.619254
2025-04-12,09:37:50.000,102,11083777,12885,0,1744450669,12926.588466950001,82.08916272000351,53277.8288676
2025-04-12,09:37:51.000,102,11083734,12645,0,1744450670,12926.830974110002,81.82834490999812,53278.09437816
2025-04-12,09:37:52.000,102,11083729,13005,0,1744450671,12926.541312779991,81.19392321000487,53278.35988872
2025-04-12,09:37:53.000,102,11083774,12645,0,1744450672,12926.110188939994,80.67933672000072,53278.61841216
2025-04-12,09:37:54.000,102,11083738,12605,0,1744450673,12925.530866280002,80.34802761000174,53278.86994848001
2025-04-12,09:37:55.000,102,11083799,12485,0,1744450674,12925.214259709996,80.28458544000023,53279.07257496
2025-04-12,09:37:56.000,102,11083792,12645,0,1744450675,12925.12668768,80.20704501,53279.33808552
2025-04-12,09:37:57.000,102,11083813,13005,0,1744450676,12925.2075234,79.8968832899991,53279.69442864
2025-04-12,09:37:58.000,102,11083812,12805,0,1744450677,12925.11995136999,79.57262330999947,53279.97391344001
2025-04-12,09:37:59.000,102,11083818,13125,0,1744450678,12924.749454319994,79.34000201999879,53280.316282320004
2025-04-12,09:38:00.000,102,11083791,12845,0,1744450679,12924.311594170002,79.00869290999981,53280.58179288
2025-04-12,09:38:01.000,102,11083728,12645,0,1744450680,12923.86026139999,78.78312074999849,53280.89621328
2025-04-12,09:38:02.000,102,11083795,12925,0,1744450681,12923.509973279994,78.55754859000444,53281.14774960001
2025-04-12,09:38:03.000,102,11083826,12725,0,1744450682,12923.415664939988,78.40951686000335,53281.48313136001
2025-04-12,09:38:04.000,102,11083754,12605,0,1744450683,12923.092322060002,78.1557481800046,53281.797551760006
2025-04-12,09:38:05.000,102,11083755,12925,0,1744450684,12922.553417259995,77.8314881999977,53282.04908808
2025-04-12,09:38:06.000,102,11083718,12605,0,1744450685,12922.243546999998,77.44378605000384,53282.328572880004
2025-04-12,09:38:07.000,102,11083746,12805,0,1744450686,12922.337855339989,77.21116476000316,53282.684916000006
2025-04-12,09:38:08.000,102,11083776,12765,0,1744450687,12922.76224286999,77.18296823999844,53282.97837504
2025-04-12,09:38:09.000,102,11083737,12765,0,1744450688,12922.89023276,77.16182085000037,53283.27882120001
2025-04-12,09:38:10.000,102,11083778,12805,0,1744450689,12922.573626189995,77.21821389000252,53283.621190080004
2025-04-12,09:38:11.000,102,11083731,12605,0,1744450690,12922.317646409989,77.2393612800006,53283.9425976
2025-04-12,09:38:12.000,102,11083785,12725,0,1744450691,12922.209865449993,77.24641040999995,53284.18015968
2025-04-12,09:38:13.000,102,11083742,12605,0,1744450692,12922.236810689988,77.3028034500021,53284.43868312
2025-04-12,09:38:14.000,102,11083735,12965,0,1744450693,12922.182920209998,77.46493344000191,53284.70419368
2025-04-12,09:38:15.000,102,11083780,12805,0,1744450694,12922.209865449993,77.5847686499983,53284.94874288
2025-04-12,09:38:16.000,102,11083740,12965,0,1744450695,12922.102084489998,77.50017908999871,53285.249189040005
2025-04-12,09:38:17.000,102,11083790,12965,0,1744450696,12922.048194009993,77.52132648000406,53285.45181552
2025-04-12,09:38:18.000,102,11083778,13005,0,1744450697,12922.115557110003,77.63411256000109,53285.71732608
2025-04-12,09:38:19.000,102,11083765,12805,0,1744450698,12922.149238659993,77.78214429000218,53285.94790104
2025-04-12,09:38:20.000,102,11083783,12765,0,1744450699,12922.223338069998,77.86673385000176,53286.11559192
2025-04-12,09:38:21.000,102,11083734,12925,0,1744450700,12922.425427369999,77.76804603000346,53286.36712824001
2025-04-12,09:38:22.000,102,11083738,12605,0,1744450701,12922.903705379991,77.77509516000282,53286.57674184
2025-04-12,09:38:23.000,102,11083731,13085,0,1744450702,12923.193366710002,77.93017602000327,53286.78635544
2025-04-12,09:38:24.000,102,11083766,12845,0,1744450703,12923.402192319998,78.31082903999777,53286.98898192001
2025-04-12,09:38:25.000,102,11083748,12925,0,1744450704,12923.651435789994,78.6985311899989,53287.24051824
2025-04-12,09:38:26.000,102,11083749,12645,0,1744450705,12923.792898299995,79.11442986000475,53287.39423488
2025-04-12,09:38:27.000,102,11083742,12605,0,1744450706,12923.96130604999,79.60786896000354,53287.67371968
2025-04-12,09:38:28.000,102,11083806,12765,0,1744450707,12923.96130604999,80.10130806000234,53287.77852648
2025-04-12,09:38:29.000,102,11083833,12965,0,1744450708,12923.78616199,80.4537645599994,53287.94621736
2025-04-12,09:38:30.000,102,11083768,12965,0,1744450709,12923.893942949995,80.86261409999861,53288.0649984
2025-04-12,09:38:31.000,102,11083771,12805,0,1744450710,12924.264439999992,81.27146363999782,53288.16980520001
2025-04-12,09:38:32.000,102,11083776,12725,0,1744450711,12924.675354909989,81.60982188000344,53288.330508959996
2025-04-12,09:38:33.000,102,11083794,12885,0,1744450712,12925.16710554,81.98342576999858,53288.52614832001
2025-04-12,09:38:34.000,102,11083756,12645,0,1744450713,12925.510657350002,82.44866834999993,53288.71480056001
2025-04-12,09:38:35.000,102,11083769,12765,0,1744450714,12925.773373440003,82.94210744999873,53288.91742704
2025-04-12,09:38:36.000,102,11083775,12725,0,1744450715,12925.908099639993,83.33685872999922,53289.14800200001
2025-04-12,09:38:37.000,102,11083747,12965,0,1744450716,12926.002407979999,83.61177480000333,53289.29473152001
2025-04-12,09:38:38.000,102,11083774,12685,0,1744450717,12926.049562149994,83.79505218000122,53289.51133224001
2025-04-12,09:38:39.000,102,11083791,13045,0,1744450718,12925.746428199993,84.01357521000318,53289.60216480001
2025-04-12,09:38:40.000,102,11083769,13045,0,1744450719,12925.369194840001,84.14750867999828,53289.67902312001
2025-04-12,09:38:41.000,102,11083756,13005,0,1744450720,12925.08626982,84.3096386699981,53289.7419072
2025-04-12,09:38:42.000,102,11083758,13125,0,1744450721,12924.93807099999,84.39422822999768,53289.825752640005
2025-04-12,09:38:43.000,102,11083760,12565,0,1744450722,12924.863971589999,84.50701431000198,53289.90959808
2025-04-12,09:38:44.000,102,11083795,13205,0,1744450723,12924.776399559989,84.5845547400022,53289.93055944
2025-04-12,09:38:45.000,102,11083752,12685,0,1744450724,12924.709036459994,84.69029168999987,53289.93055944
2025-04-12,09:38:46.000,102,11083735,12645,0,1744450725,12924.810081109994,84.90176559000247,53289.97946928
2025-04-12,09:38:47.000,102,11083764,13005,0,1744450726,12925.153632919995,85.08504297000036,53290.02837912
2025-04-12,09:38:48.000,102,11083787,12885,0,1744450727,12925.598229379997,85.26127121999889,53290.11921168
2025-04-12,09:38:49.000,102,11083799,13125,0,1744450728,12925.834000229988,85.45159773000341,53290.16812152
2025-04-12,09:38:50.000,102,11083791,12685,0,1744450729,12925.571284140002,85.59258032999787,53290.22401848001
2025-04-12,09:38:51.000,102,11083753,12925,0,1744450730,12925.234468639996,85.52208903000428,53290.31485104
2025-04-12,09:38:52.000,102,11083718,12925,0,1744450731,12924.971752549995,85.41635207999934,53290.377735120004
2025-04-12,09:38:53.000,102,11083768,12605,0,1744450732,12925.173841849995,85.28241861000424,53290.50350328
2025-04-12,09:38:54.000,102,11083764,13085,0,1744450733,12925.685801409993,85.077993840001,53290.55940024001
2025-04-12,09:38:55.000,102,11083761,12605,0,1744450734,12926.029353219994,84.88061820000439,53290.720104
2025-04-12,09:38:56.000,102,11083732,12645,0,1744450735,12926.063034769999,84.62684951999836,53290.83888504
2025-04-12,09:38:57.000,102,11083753,12805,0,1744450736,12926.049562149994,84.3378351900028,53291.06247288001
2025-04-12,09:38:58.000,102,11083725,12965,0,1744450737,12926.433531819996,83.97128042999975,53291.286060720005
2025-04-12,09:38:59.000,102,11083741,12645,0,1744450738,12926.817501489997,83.61882393000269,53291.51663568
2025-04-12,09:39:00.000,102,11083742,12725,0,1744450739,12926.965700309993,83.31571134000114,53291.719262160004
2025-04-12,09:39:01.000,102,11083716,12645,0,1744450740,12926.810765180002,82.9139109300013,53291.935862880004
2025-04-12,09:39:02.000,102,11083741,12805,0,1744450741,12926.44026812999,82.39932444000442,53292.11752800001
2025-04-12,09:39:03.000,102,11083769,12765,0,1744450742,12926.22470621,81.99752403000457,53292.271244640004
2025-04-12,09:39:04.000,102,11083746,12845,0,1744450743,12926.13713417999,81.84244317000412,53292.44592264
2025-04-12,09:39:05.000,102,11083755,12765,0,1744450744,12925.834000229988,81.90588533999835,53292.641562
2025-04-12,09:39:06.000,102,11083721,12805,0,1744450745,12925.342249599991,81.87768882000091,53292.71842032001
2025-04-12,09:39:07.000,102,11083774,12445,0,1744450746,12924.803344799999,81.8142466499994,53292.844188480005
2025-04-12,09:39:08.000,102,11083808,12965,0,1744450747,12924.325066789992,81.67326404999767,53292.96995664
2025-04-12,09:39:09.000,102,11083745,12845,0,1744450748,12924.015196529996,81.6168710100028,53293.081750560006
2025-04-12,09:39:10.000,102,11083756,12885,0,1744450749,12923.84005246999,81.84244317000412,53293.25642856
2025-04-12,09:39:11.000,102,11083804,12565,0,1744450750,12923.67838102999,81.87768882000091,53293.28437704
2025-04-12,09:39:12.000,102,11083775,12805,0,1744450751,12923.69858995999,81.80014839000069,53293.38918384001
2025-04-12,09:39:13.000,102,11083780,12885,0,1744450752,12923.88047032999,81.70850970000174,53293.584823200006
2025-04-12,09:39:14.000,102,11083760,12805,0,1744450753,12924.08929594,81.7508044799979,53293.73853984
2025-04-12,09:39:15.000,102,11083763,12725,0,1744450754,12924.224022139992,81.87768882000091,53293.88526936
2025-04-12,09:39:16.000,102,11083803,12845,0,1744450755,12924.385693579992,82.04686794000008,53293.94116632001
2025-04-12,09:39:17.000,102,11083769,12645,0,1744450756,12924.372220960002,81.99752403000457,53294.09488296
2025-04-12,09:39:18.000,102,11083755,12645,0,1744450757,12924.176867969996,82.01162229000329,53294.26956096
2025-04-12,09:39:19.000,102,11083729,12725,0,1744450758,12923.71879888999,82.18080141000246,53294.33943216
2025-04-12,09:39:20.000,102,11083768,12765,0,1744450759,12923.166421469992,82.4204718300025,53294.4582132
2025-04-12,09:39:21.000,102,11083748,12645,0,1744450760,12922.56688988,82.54030703999888,53294.53507152
2025-04-12,09:39:22.000,102,11083794,12885,0,1744450761,12922.209865449993,82.64604399000382,53294.58398136001
2025-04-12,09:39:23.000,102,11083738,12805,0,1744450762,12921.893258880002,82.62489659999846,53294.688788160005
2025-04-12,09:39:24.000,102,11083785,12685,0,1744450763,12921.44192610999,82.46276660999865,53294.72372376
2025-04-12,09:39:25.000,102,11083758,12725,0,1744450764,12920.687459389992,82.1737522800031,53294.786607840004
2025-04-12,09:39:26.000,102,11083794,12805,0,1744450765,12919.912783739994,82.0609661999988,53294.82853056001
2025-04-12,09:39:27.000,102,11083789,12725,0,1744450766,12919.508605139992,82.03276968000137,53294.87045328
2025-04-12,09:39:28.000,102,11083758,13245,0,1744450767,12919.373878940001,82.025720550002,53294.93333736
2025-04-12,09:39:29.000,102,11083772,13005,0,1744450768,12919.319988459996,82.1737522800031,53294.94731160001
2025-04-12,09:39:30.000,102,11083755,12765,0,1744450769,12919.13137178,82.49801226000272,53295.0521184
2025-04-12,09:39:31.000,102,11083745,12605,0,1744450770,12919.016854509995,82.73768268000276,53295.13596384001
2025-04-12,09:39:32.000,102,11083779,12885,0,1744450771,12919.097690229995,83.01964787999896,53295.30365472001
2025-04-12,09:39:33.000,102,11083804,12525,0,1744450772,12919.266097979991,83.30866221000178,53295.43641
2025-04-12,09:39:34.000,102,11083763,12685,0,1744450773,12919.340197389996,83.57652914999926,53295.611088
2025-04-12,09:39:35.000,102,11083789,12965,0,1744450774,12919.421033109997,83.73161000999971,53295.862624320005
2025-04-12,09:39:36.000,102,11083722,12645,0,1744450775,12919.515341450002,83.99242781999783,53296.07223792001
2025-04-12,09:39:37.000,102,11083775,12685,0,1744450776,12919.549022999992,84.32373693000409,53296.295825760004
2025-04-12,09:39:38.000,102,11083814,12805,0,1744450777,12919.650067649993,84.5845547400022,53296.54037496
2025-04-12,09:39:39.000,102,11083732,12605,0,1744450778,12919.737639679988,84.78193037999881,53296.798898400004
2025-04-12,09:39:40.000,102,11083823,12605,0,1744450779,12919.757848609988,84.91586385000119,53297.00851200001
2025-04-12,09:39:41.000,102,11083777,12605,0,1744450780,12919.771321229993,85.00750254000013,53297.22511272001
2025-04-12,09:39:42.000,102,11083829,12805,0,1744450781,12919.818475399989,84.95110949999798,53297.46267480001
2025-04-12,09:39:43.000,102,11083786,13005,0,1744450782,12919.670276579993,85.02160079999885,53297.756133840005
2025-04-12,09:39:44.000,102,11083771,12605,0,1744450783,12919.468187279992,85.30356600000232,53298.042605760005
2025-04-12,09:39:45.000,102,11083791,12845,0,1744450784,12918.996645579995,85.59258032999787,53298.210296640005
2025-04-12,09:39:46.000,102,11083748,12765,0,1744450785,12918.639621149989,85.97323334999965,53298.44785872001
2025-04-12,09:39:47.000,102,11083785,12725,0,1744450786,12918.417322920002,86.16355986000417,53298.643498080004
2025-04-12,09:39:48.000,102,11083768,12605,0,1744450787,12918.329750889992,85.980282479999,53298.77625336001
2025-04-12,09:39:49.000,102,11083777,12605,0,1744450788,12918.410586609993,85.60667859000387,53298.98586696
2025-04-12,09:39:50.000,102,11083803,12885,0,1744450789,12918.161343139996,85.18373078999866,53299.13958360001
2025-04-12,09:39:51.000,102,11083770,12645,0,1744450790,12917.7302193,85.02160079999885,53299.3491972
2025-04-12,09:39:52.000,102,11083761,12725,0,1744450791,12917.501184759989,84.9299621099999,53299.628682
2025-04-12,09:39:53.000,102,11083819,13045,0,1744450792,12917.366458559998,84.85947080999904,53299.79637288
2025-04-12,09:39:54.000,102,11083814,12725,0,1744450793,12917.043115679997,84.82422516000224,53299.97803800001
2025-04-12,09:39:55.000,102,11083778,13245,0,1744450794,12916.54462873999,84.60570213000028,53300.13874176
2025-04-12,09:39:56.000,102,11083777,13125,0,1744450795,12916.261703719989,84.04882085999998,53300.29245840001
2025-04-12,09:39:57.000,102,11083796,12685,0,1744450796,12916.261703719989,83.28046569000435,53300.47412352
2025-04-12,09:39:58.000,102,11083804,12765,0,1744450797,12916.38295729999,82.72358442000404,53300.59290456
2025-04-12,09:39:59.000,102,11083752,12805,0,1744450798,12916.36274836999,82.35702966000099,53300.80950528
2025-04-12,09:40:00.000,102,11083769,12685,0,1744450799,12916.187604309998,82.25129271000333,53301.01911888
2025-04-12,09:40:01.000,102,11083726,12685,0,1744450800,12915.796898330002,82.27948923000076,53301.2357196
2025-04-12,09:40:02.000,102,11083829,12765,0,1744450801,12915.40619234999,82.49096313000337,53301.4103976
2025-04-12,09:40:03.000,102,11083764,12765,0,1744450802,12914.746033969997,82.60374921000039,53301.52917864
2025-04-12,09:40:04.000,102,11083767,12605,0,1744450803,12914.119557139995,82.66014225000254,53301.66892104
2025-04-12,09:40:05.000,102,11083828,13045,0,1744450804,12913.755796399993,82.46981573999801,53301.731805120005
2025-04-12,09:40:06.000,102,11083768,12765,0,1744450805,12913.634542819993,82.4204718300025,53301.81565056
2025-04-12,09:40:07.000,102,11083816,12885,0,1744450806,12913.567179719998,82.69538789999933,53301.94141872001
2025-04-12,09:40:08.000,102,11083798,12885,0,1744450807,12913.614333889993,83.0760409200011,53301.997315680004
2025-04-12,09:40:09.000,102,11083795,12925,0,1744450808,12913.735587469993,83.50603784999839,53302.12308384
2025-04-12,09:40:10.000,102,11083715,12605,0,1744450809,12913.567179719998,83.79505218000122,53302.234877760005
2025-04-12,09:40:11.000,102,11083784,12565,0,1744450810,12913.331408869992,84.09816477000277,53302.29776184
2025-04-12,09:40:12.000,102,11083793,12645,0,1744450811,12913.082165399996,84.45062126999983,53302.3885944
2025-04-12,09:40:13.000,102,11083853,12965,0,1744450812,12913.001329679995,84.76078299000073,53302.46545272
2025-04-12,09:40:14.000,102,11083804,12965,0,1744450813,12912.839658239995,84.92291298000055,53302.49340120001
2025-04-12,09:40:15.000,102,11083813,12685,0,1744450814,12912.677986799994,85.06389558000228,53302.64711784
2025-04-12,09:40:16.000,102,11083780,12845,0,1744450815,12912.711668349999,85.28241861000424,53302.737950400006
2025-04-12,09:40:17.000,102,11083791,12285,0,1744450816,12912.698195729994,85.4234012099987,53302.86371856
2025-04-12,09:40:18.000,102,11083810,12805,0,1744450817,12912.442215949988,85.43045033999806,53302.954551120005
2025-04-12,09:40:19.000,102,11083806,12605,0,1744450818,12911.970674249991,85.40930294999998,53303.04538368001
2025-04-12,09:40:20.000,102,11083752,12925,0,1744450819,12911.46545099999,85.6348751100013,53303.0873064
2025-04-12,09:40:21.000,102,11083746,12525,0,1744450820,12910.987172989997,86.08601943000394,53303.18512608001
2025-04-12,09:40:22.000,102,11083768,13005,0,1744450821,12910.441531879995,86.41027941000357,53303.23403592001
2025-04-12,09:40:23.000,102,11083834,12685,0,1744450822,12909.868945529997,86.67109722000168,53303.31788136
2025-04-12,09:40:24.000,102,11083776,12605,0,1744450823,12909.761164570002,86.81912895000278,53303.46461088
2025-04-12,09:40:25.000,102,11083777,12725,0,1744450824,12910.037353279993,87.0306028499981,53303.56941768001
2025-04-12,09:40:26.000,102,11083767,13245,0,1744450825,12910.401114019995,87.29846979000286,53303.723134320004
2025-04-12,09:40:27.000,102,11083824,13045,0,1744450826,12910.704247969996,87.72846672000014,53303.820954
2025-04-12,09:40:28.000,102,11083803,12645,0,1744450827,12910.953491439992,88.13026713,53304.02358048001
2025-04-12,09:40:29.000,102,11083776,12645,0,1744450828,12911.195998599993,88.36288842000067,53304.344988000004
2025-04-12,09:40:30.000,102,11083774,12845,0,1744450829,12911.458714689994,88.36993755000003,53304.55460160001
2025-04-12,09:40:31.000,102,11083760,13005,0,1744450830,12911.59344089,88.39108493999811,53304.8340864
2025-04-12,09:40:32.000,102,11083765,12645,0,1744450831,12911.600177199995,88.46862536999834,53305.10658408001
2025-04-12,09:40:33.000,102,11083777,12525,0,1744450832,12911.620386129995,88.37698667999939,53305.39305600001
2025-04-12,09:40:34.000,102,11083762,12845,0,1744450833,12911.60691350999,88.26420060000237,53305.69350216
2025-04-12,09:40:35.000,102,11083770,12525,0,1744450834,12911.60691350999,88.15141451999807,53305.875167280006
2025-04-12,09:40:36.000,102,11083768,12765,0,1744450835,12911.519341479994,88.05977582999913,53306.13369072001
2025-04-12,09:40:37.000,102,11083769,12765,0,1744450836,12911.512605169999,87.93994062000274,53306.441124
2025-04-12,09:40:38.000,102,11083815,12725,0,1744450837,12911.458714689994,87.77076150000357,53306.7206088
2025-04-12,09:40:39.000,102,11083770,12725,0,1744450838,12911.532814099999,87.58748411999841,53306.97214512001
2025-04-12,09:40:40.000,102,11083812,12805,0,1744450839,12911.70795815999,87.49584542999946,53307.32150112
2025-04-12,09:40:41.000,102,11083785,12925,0,1744450840,12911.943729009996,87.55928760000097,53307.60797304
2025-04-12,09:40:42.000,102,11083787,12965,0,1744450841,12912.199708790002,87.72141759000078,53307.866496480005
2025-04-12,09:40:43.000,102,11083766,13045,0,1744450842,12912.408534399998,87.87649845000124,53308.201878240005
2025-04-12,09:40:44.000,102,11083773,12685,0,1744450843,12912.523051669988,87.91879323000467,53308.53027288001
2025-04-12,09:40:45.000,102,11083763,12725,0,1744450844,12912.374852849993,87.85535106000316,53308.78879632
2025-04-12,09:40:46.000,102,11083821,12805,0,1744450845,12912.058246280001,87.59453324999777,53309.15212656001
2025-04-12,09:40:47.000,102,11083754,12885,0,1744450846,12911.68774922999,87.43240325999795,53309.36174016
2025-04-12,09:40:48.000,102,11083750,12885,0,1744450847,12911.323988489989,87.48174717000074,53309.613276480006
2025-04-12,09:40:49.000,102,11083767,12805,0,1744450848,12910.940018820002,87.672073679998,53309.84385144
2025-04-12,09:40:50.000,102,11083757,12765,0,1744450849,12910.360696159994,87.77076150000357,53310.01154232
2025-04-12,09:40:51.000,102,11083799,12725,0,1744450850,12909.680328850001,87.79895802000101,53310.214168800005
2025-04-12,09:40:52.000,102,11083766,12765,0,1744450851,12908.986488919989,87.66502454999863,53310.37487256001
2025-04-12,09:40:53.000,102,11083742,12725,0,1744450852,12908.427375189996,87.31256805000157,53310.549550560005
2025-04-12,09:40:54.000,102,11083740,12725,0,1744450853,12908.124241239995,87.0799467600009,53310.717241440005
2025-04-12,09:40:55.000,102,11083804,13045,0,1744450854,12908.21181326999,87.0447011100041,53310.933842160004
2025-04-12,09:40:56.000,102,11083747,12965,0,1744450855,12908.649673419997,87.12929067000368,53311.15044288
2025-04-12,09:40:57.000,102,11083764,12605,0,1744450856,12908.663146040002,87.49584542999946,53311.32512088
2025-04-12,09:40:58.000,102,11083767,12645,0,1744450857,12908.360012090001,87.92584236000403,53311.59761856001
2025-04-12,09:40:59.000,102,11083794,12485,0,1744450858,12908.09055968999,88.27829886000109,53311.74434808001
2025-04-12,09:41:00.000,102,11083767,13005,0,1744450859,12908.17139540999,88.5391166699992,53311.96793592
2025-04-12,09:41:01.000,102,11083760,12445,0,1744450860,12908.420638880001,88.63075535999815,53312.177549520005
2025-04-12,09:41:02.000,102,11083782,12725,0,1744450861,12908.602519250002,88.7858362199986,53312.40113736
2025-04-12,09:41:03.000,102,11083736,12565,0,1744450862,12908.568837699997,89.08894881000015,53312.63869944
2025-04-12,09:41:04.000,102,11083752,12725,0,1744450863,12908.15792279,89.53304400000343,53312.84132592001
2025-04-12,09:41:05.000,102,11083831,12725,0,1744450864,12907.726798949989,89.97009006000008,53313.02997816
2025-04-12,09:41:06.000,102,11083798,12765,0,1744450865,12907.619017989993,90.18156396000268,53313.30946296
2025-04-12,09:41:07.000,102,11083770,12565,0,1744450866,12907.821107289994,90.24500613000419,53313.470166720006
2025-04-12,09:41:08.000,102,11083765,12645,0,1744450867,12908.07035075999,90.25205526000354,53313.71471592
2025-04-12,09:41:09.000,102,11083819,12725,0,1744450868,12908.07708707,90.32254656000441,53313.9872136
2025-04-12,09:41:10.000,102,11083752,12685,0,1744450869,12907.821107289994,90.6045117600006,53314.22477568
2025-04-12,09:41:11.000,102,11083815,12925,0,1744450870,12907.571863819998,90.85123131,53314.56015744
2025-04-12,09:41:12.000,102,11083788,12845,0,1744450871,12907.369774519997,90.97811565000302,53314.74880968
2025-04-12,09:41:13.000,102,11083784,12725,0,1744450872,12907.470819169997,90.9992630400011,53315.04226872
2025-04-12,09:41:14.000,102,11083764,12965,0,1744450873,12907.773953119999,91.15434390000155,53315.363676240006
2025-04-12,09:41:15.000,102,11083717,12765,0,1744450874,12908.043405519995,91.5913899599982,53315.6641224
2025-04-12,09:41:16.000,102,11083777,12685,0,1744450875,12907.84805252999,92.16941862000385,53315.95758144001
2025-04-12,09:41:17.000,102,11083764,12525,0,1744450876,12907.416928689992,92.57826816000306,53316.24405336001
2025-04-12,09:41:18.000,102,11083772,12685,0,1744450877,12907.194630459991,92.76154554000095,53316.49558968
2025-04-12,09:41:19.000,102,11083809,12645,0,1744450878,12906.95212329999,92.7544964100016,53316.77507448001
2025-04-12,09:41:20.000,102,11083734,12765,0,1744450879,12906.507526839989,92.61351380999986,53317.04757216
2025-04-12,09:41:21.000,102,11083786,12805,0,1744450880,12905.887786319996,92.35269600000174,53317.306095600004
2025-04-12,09:41:22.000,102,11083773,12925,0,1744450881,12905.65201546999,92.18351688000257,53317.620516
2025-04-12,09:41:23.000,102,11083757,12885,0,1744450882,12905.564443439995,92.00023950000468,53317.927949280005
2025-04-12,09:41:24.000,102,11083813,12605,0,1744450883,12905.288254729989,91.9015516799991,53318.20044696
2025-04-12,09:41:25.000,102,11083761,12965,0,1744450884,12904.944702920002,91.75351994999801,53318.50788024
2025-04-12,09:41:26.000,102,11083823,12645,0,1744450885,12904.870603509997,91.56319344000076,53318.80133928
2025-04-12,09:41:27.000,102,11083787,12965,0,1744450886,12905.133319599998,91.23188433000178,53319.101785440005
2025-04-12,09:41:28.000,102,11083798,12965,0,1744450887,12905.73285118999,90.80893653000385,53319.47908992001
2025-04-12,09:41:29.000,102,11083741,12725,0,1744450888,12906.224601820002,90.6538556700034,53319.90530424
2025-04-12,09:41:30.000,102,11083776,12925,0,1744450889,12906.440163739993,90.64680654000404,53320.28260872
2025-04-12,09:41:31.000,102,11083835,13085,0,1744450890,12906.433427429998,90.66795393000211,53320.63895184
2025-04-12,09:41:32.000,102,11083753,12565,0,1744450891,12906.042721450001,90.82303479000257,53321.0791404
2025-04-12,09:41:33.000,102,11083767,12805,0,1744450892,12905.766532739995,90.90057522000279,53321.4284964
2025-04-12,09:41:34.000,102,11083773,12565,0,1744450893,12905.645279159995,91.11204911999812,53321.69400696
2025-04-12,09:41:35.000,102,11083771,12445,0,1744450894,12905.483607719994,91.5913899599982,53322.04336296001
2025-04-12,09:41:36.000,102,11083748,12805,0,1744450895,12905.214155319998,92.07777993000491,53322.32983488001
2025-04-12,09:41:37.000,102,11083762,12605,0,1744450896,12905.012066019997,92.40203991000453,53322.65822952
2025-04-12,09:41:38.000,102,11083755,12605,0,1744450897,12904.911021369997,92.55712076999771,53322.93072720001
2025-04-12,09:41:39.000,102,11083799,13285,0,1744450898,12904.890812439997,92.64171033000457,53323.210212
2025-04-12,09:41:40.000,102,11083775,12605,0,1744450899,12905.133319599998,92.8179385800031,53323.44078696
2025-04-12,09:41:41.000,102,11083753,12645,0,1744450900,12905.564443439995,92.88138075000461,53323.734246
2025-04-12,09:41:42.000,102,11083779,12645,0,1744450901,12905.847368459996,92.84613510000054,53324.00674368001
2025-04-12,09:41:43.000,102,11083798,12965,0,1744450902,12905.887786319996,92.66990685000201,53324.279241360004
2025-04-12,09:41:44.000,102,11083784,12885,0,1744450903,12905.83389583999,92.67695598000137,53324.52379056
2025-04-12,09:41:45.000,102,11083820,12885,0,1744450904,12905.71264225999,92.8179385800031,53324.733404160004
2025-04-12,09:41:46.000,102,11083793,12685,0,1744450905,12905.63180653999,93.10695290999865,53324.970966240006
2025-04-12,09:41:47.000,102,11083777,12565,0,1744450906,12905.71937857,93.3748198500034,53325.2015412
2025-04-12,09:41:48.000,102,11083796,12645,0,1744450907,12905.955149419991,93.57219549000001,53325.46705176001
2025-04-12,09:41:49.000,102,11083803,13045,0,1744450908,12906.184183960002,93.76252200000454,53325.760510800006
2025-04-12,09:41:50.000,102,11083823,12885,0,1744450909,12906.224601820002,94.03743807000137,53326.0399956
2025-04-12,09:41:51.000,102,11083763,12845,0,1744450910,12905.995567279992,94.35464892000164,53326.27755768
2025-04-12,09:41:52.000,102,11083789,12845,0,1744450911,12905.982094660001,94.55202455999824,53326.57101672001
2025-04-12,09:41:53.000,102,11083837,12925,0,1744450912,12906.426691119988,94.60136847000103,53326.80159168
2025-04-12,09:41:54.000,102,11083756,12525,0,1744450913,12907.181157840001,94.48858239000401,53327.11601208
2025-04-12,09:41:55.000,102,11083792,12605,0,1744450914,12907.834579909999,94.3123541399982,53327.39549688
2025-04-12,09:41:56.000,102,11083713,12765,0,1744450915,12908.25896744,94.37579630999971,53327.74485288001
2025-04-12,09:41:57.000,102,11083775,12605,0,1744450916,12908.535156149992,94.5731719500036,53328.08023464001
2025-04-12,09:41:58.000,102,11083775,12925,0,1744450917,12909.121215119994,94.74235107000277,53328.41561640001
2025-04-12,09:41:59.000,102,11083774,12765,0,1744450918,12909.868945529997,94.76349846000085,53328.7649724
2025-04-12,09:42:00.000,102,11083768,12965,0,1744450919,12910.48868604999,94.74235107000277,53329.163238240006
2025-04-12,09:42:01.000,102,11083739,12765,0,1744450920,12910.778347380001,94.74235107000277,53329.5335556
2025-04-12,09:42:02.000,102,11083776,12605,0,1744450921,12910.987172989997,94.59431934000168,53329.882911600005
2025-04-12,09:42:03.000,102,11083837,12805,0,1744450922,12911.404824209989,94.33350153000356,53330.197332
2025-04-12,09:42:04.000,102,11083750,12885,0,1744450923,12911.7349034,94.12907676000032,53330.54668800001
2025-04-12,09:42:05.000,102,11083769,12765,0,1744450924,12911.970674249991,93.95989764000115,53330.937966720005
2025-04-12,09:42:06.000,102,11083744,12685,0,1744450925,12912.152554619992,93.91055372999836,53331.29430984001
2025-04-12,09:42:07.000,102,11083781,12885,0,1744450926,12912.422007020003,94.03743807000137,53331.62270448001
2025-04-12,09:42:08.000,102,11083794,12925,0,1744450927,12912.698195729994,94.15727327999775,53331.9790476
2025-04-12,09:42:09.000,102,11083782,12805,0,1744450928,12912.86660347999,94.4251402200025,53332.33539072
2025-04-12,09:42:10.000,102,11083780,12765,0,1744450929,12913.163001119996,94.58727021000232,53332.7126952
2025-04-12,09:42:11.000,102,11083786,12685,0,1744450930,12913.459398760002,94.66481064000254,53333.01314136001
2025-04-12,09:42:12.000,102,11083760,12765,0,1744450931,12913.567179719998,94.62251585999911,53333.404420080005
2025-04-12,09:42:13.000,102,11083774,12685,0,1744450932,12913.425717209997,94.65071238000382,53333.802685919996
2025-04-12,09:42:14.000,102,11083756,13125,0,1744450933,12913.290991009992,94.58022108000296,53334.075183600005
2025-04-12,09:42:15.000,102,11083818,12765,0,1744450934,12913.385299349997,94.48153326000465,53334.389604
2025-04-12,09:42:16.000,102,11083732,12845,0,1744450935,12913.560443410002,94.43923848000122,53334.59223048
2025-04-12,09:42:17.000,102,11083797,12885,0,1744450936,12913.540234480002,94.58727021000232,53334.89267664
2025-04-12,09:42:18.000,102,11083813,12725,0,1744450937,12913.09563802,94.89743193000322,53335.07434176001
2025-04-12,09:42:19.000,102,11083748,12765,0,1744450938,12912.341171300002,95.14415148000262,53335.22107128001
2025-04-12,09:42:20.000,102,11083777,12845,0,1744450939,12911.65406768,95.34152711999923,53335.31889096001
2025-04-12,09:42:21.000,102,11083745,12965,0,1744450940,12911.411560519999,95.58824666999863,53335.35382656
2025-04-12,09:42:22.000,102,11083827,12925,0,1744450941,12911.512605169999,95.91955578000488,53335.45164624
2025-04-12,09:42:23.000,102,11083763,12805,0,1744450942,12911.77532126,96.16627533000428,53335.57741440001
2025-04-12,09:42:24.000,102,11083747,12725,0,1744450943,12911.95720163,96.08873490000406,53335.65427272001
2025-04-12,09:42:25.000,102,11083758,12765,0,1744450944,12911.91004745999,96.06053837999934,53335.801002240005
2025-04-12,09:42:26.000,102,11083741,12885,0,1744450945,12911.761848639995,96.01824360000319,53335.919783280006
2025-04-12,09:42:27.000,102,11083777,13005,0,1744450946,12911.7349034,95.92660491000424,53335.98266736
2025-04-12,09:42:28.000,102,11083815,12765,0,1744450947,12911.71469447,95.73627839999972,53336.05253856
2025-04-12,09:42:29.000,102,11083736,12605,0,1744450948,12911.499132549994,95.5107062399984,53336.11542264
2025-04-12,09:42:30.000,102,11083793,13085,0,1744450949,12911.162317050002,95.34152711999923,53336.19228096
2025-04-12,09:42:31.000,102,11083733,12965,0,1744450950,12910.913073579992,95.34152711999923,53336.19228096
2025-04-12,09:42:32.000,102,11083846,12765,0,1744450951,12910.892864649992,95.65168884000013,53336.185293840004
2025-04-12,09:42:33.000,102,11083762,12685,0,1744450952,12910.966964059997,95.9336540400036,53336.10843552001
2025-04-12,09:42:34.000,102,11083782,12805,0,1744450953,12911.027590849997,96.0675875099987,53336.22022944
2025-04-12,09:42:35.000,102,11083758,12645,0,1744450954,12910.993909299992,95.9688996900004,53336.27612640001
2025-04-12,09:42:36.000,102,11083772,12725,0,1744450955,12911.135371809993,95.65873796999949,53336.34599760001
2025-04-12,09:42:37.000,102,11083781,12845,0,1744450956,12911.404824209989,95.36972364000394,53336.422855920006
2025-04-12,09:42:38.000,102,11083750,12885,0,1744450957,12911.61364982,95.27808494999772,53336.46477864001
2025-04-12,09:42:39.000,102,11083803,12805,0,1744450958,12911.404824209989,95.38382190000266,53336.5556112
2025-04-12,09:42:40.000,102,11083768,12685,0,1744450959,12911.148844429998,95.61644319000334,53336.6254824
2025-04-12,09:42:41.000,102,11083779,12605,0,1744450960,12911.027590849997,95.8702118700021,53336.65343088
2025-04-12,09:42:42.000,102,11083733,12965,0,1744450961,12911.027590849997,96.11693142000149,53336.61849528
2025-04-12,09:42:43.000,102,11083794,12725,0,1744450962,12910.960227750002,96.37070010000025,53336.57657256
2025-04-12,09:42:44.000,102,11083777,12765,0,1744450963,12911.034327159992,96.53987921999942,53336.569585440004
2025-04-12,09:42:45.000,102,11083784,12885,0,1744450964,12911.236416459993,96.57512487000349,53336.58355968001
2025-04-12,09:42:46.000,102,11083751,12765,0,1744450965,12911.283570629988,96.66676356000244,53336.60452104
2025-04-12,09:42:47.000,102,11083739,13205,0,1744450966,12911.169053359998,96.90643398000248,53336.61150816001
2025-04-12,09:42:48.000,102,11083745,12965,0,1744450967,12911.162317050002,97.082662230001,53336.65343088
2025-04-12,09:42:49.000,102,11083774,12805,0,1744450968,12911.472187309999,97.13905527000315,53336.68137936001
2025-04-12,09:42:50.000,102,11083771,12445,0,1744450969,12911.91678377,97.1320061400038,53336.77221192
2025-04-12,09:42:51.000,102,11083761,12805,0,1744450970,12912.260335580002,96.97692528000334,53336.84208312
2025-04-12,09:42:52.000,102,11083814,12765,0,1744450971,12912.374852849993,96.94872875999863,53336.95387704
2025-04-12,09:42:53.000,102,11083784,12965,0,1744450972,12912.334434989993,97.07561310000165,53337.03772248001
2025-04-12,09:42:54.000,102,11083762,12845,0,1744450973,12912.192972479992,97.25889047999954,53337.044709600006
2025-04-12,09:42:55.000,102,11083788,12565,0,1744450974,12912.280544510002,97.53380655000365,53337.10759368
2025-04-12,09:42:56.000,102,11083791,12685,0,1744450975,12912.327698679997,97.71003480000218,53337.15650352
2025-04-12,09:42:57.000,102,11083756,12845,0,1744450976,12912.098664140001,97.77347697000368,53337.16349064001
2025-04-12,09:42:58.000,102,11083793,12605,0,1744450977,12911.62712243999,97.80872262000048,53337.23336184001
2025-04-12,09:42:59.000,102,11083824,12885,0,1744450978,12911.243152769988,97.89331218000007,53337.240348960004
2025-04-12,09:43:00.000,102,11083787,12965,0,1744450979,12910.892864649992,98.07658955999796,53337.26829744
2025-04-12,09:43:01.000,102,11083773,12645,0,1744450980,12910.791819999991,98.37265302000014,53337.19842624
2025-04-12,09:43:02.000,102,11083787,13125,0,1744450981,12910.973700369992,98.69691299999977,53337.19842624
2025-04-12,09:43:03.000,102,11083786,12965,0,1744450982,12911.344197419989,99.10576253999898,53337.16349064001
2025-04-12,09:43:04.000,102,11083818,12925,0,1744450983,12911.74837601999,99.47231730000203,53337.212400480006
2025-04-12,09:43:05.000,102,11083764,12605,0,1744450984,12911.88983852999,99.80362641000102,53337.23336184001
2025-04-12,09:43:06.000,102,11083753,12645,0,1744450985,12911.80900280999,100.11378813000192,53337.29624592
2025-04-12,09:43:07.000,102,11083755,13205,0,1744450986,12911.74837601999,100.40280246000475,53337.22637472
2025-04-12,09:43:08.000,102,11083744,12725,0,1744450987,12911.532814099999,100.64952201000415,53337.17746488
2025-04-12,09:43:09.000,102,11083788,12685,0,1744450988,12911.431769449999,101.06542068000272,53337.12855504
2025-04-12,09:43:10.000,102,11083753,12685,0,1744450989,12911.48565992999,101.59410542999831,53337.12855504
2025-04-12,09:43:11.000,102,11083749,12685,0,1744450990,12911.50586885999,102.15098669999861,53337.06567096001
2025-04-12,09:43:12.000,102,11083777,12765,0,1744450991,12911.404824209989,102.56688537000446,53337.08663232001
2025-04-12,09:43:13.000,102,11083738,12685,0,1744450992,12911.135371809993,102.82770318000257,53337.03073536
2025-04-12,09:43:14.000,102,11083783,12925,0,1744450993,12910.63014855999,103.13786490000348,53337.00278688
2025-04-12,09:43:15.000,102,11083772,12565,0,1744450994,12910.273124129999,103.44802662000438,53336.904967200004
2025-04-12,09:43:16.000,102,11083759,12845,0,1744450995,12910.41458664,103.60310748000484,53336.904967200004
2025-04-12,09:43:17.000,102,11083773,12725,0,1744450996,12910.805292619996,103.66654964999907,53336.96086416
2025-04-12,09:43:18.000,102,11083737,12845,0,1744450997,12911.088217639997,103.58900921999884,53337.023748240004
2025-04-12,09:43:19.000,102,11083790,12805,0,1744450998,12911.290306939998,103.54671444000269,53337.08663232001
2025-04-12,09:43:20.000,102,11083768,12965,0,1744450999,12911.71469447,103.49032140000054,53337.13554216001
2025-04-12,09:43:21.000,102,11083768,12565,0,1744451000,12912.098664140001,103.52556705000461,53337.212400480006
2025-04-12,09:43:22.000,102,11083734,12685,0,1744451001,12912.213181409992,103.62425487000291,53337.26829744
2025-04-12,09:43:23.000,102,11083752,12765,0,1744451002,12912.246862959997,103.66654964999907,53337.35214288001
2025-04-12,09:43:24.000,102,11083788,12565,0,1744451003,12912.563469529989,103.5608127000014,53337.38707848
2025-04-12,09:43:25.000,102,11083763,12685,0,1744451004,12913.021538609995,103.61720574000356,53337.41502696
2025-04-12,09:43:26.000,102,11083804,12645,0,1744451005,12913.385299349997,103.67359877999843,53337.55476936
2025-04-12,09:43:27.000,102,11083783,12605,0,1744451006,12913.573916029993,103.57491096000012,53337.65258904
2025-04-12,09:43:28.000,102,11083778,12485,0,1744451007,12913.843368429989,103.45507575000374,53337.715473120006
2025-04-12,09:43:29.000,102,11083807,13125,0,1744451008,12914.368800609991,103.28589663000457,53337.77137008
2025-04-12,09:43:30.000,102,11083779,12965,0,1744451009,12914.806660759998,103.2154053300037,53337.932073840006
2025-04-12,09:43:31.000,102,11083767,12885,0,1744451010,12915.002013749989,103.30704402000265,53338.04386776001
2025-04-12,09:43:32.000,102,11083802,12845,0,1744451011,12915.150212569999,103.45507575000374,53338.16963592001
2025-04-12,09:43:33.000,102,11083729,12965,0,1744451012,12915.298411389995,103.67359877999843,53338.19059728001
2025-04-12,09:43:34.000,102,11083808,12765,0,1744451013,12915.43313759,103.84277790000488,53338.3023912
2025-04-12,09:43:35.000,102,11083791,12685,0,1744451014,12915.359038179995,103.9555639800019,53338.39322376
2025-04-12,09:43:36.000,102,11083793,12605,0,1744451015,12915.136739949994,104.2022835300013,53338.47008208
2025-04-12,09:43:37.000,102,11083812,12685,0,1744451016,12915.130003639999,104.5124452500022,53338.49104344
2025-04-12,09:43:38.000,102,11083775,12765,0,1744451017,12915.278202459995,104.71687001999817,53338.553927520006
2025-04-12,09:43:39.000,102,11083779,12685,0,1744451018,12915.49376438,104.81555784000375,53338.57488888001
2025-04-12,09:43:40.000,102,11083719,12725,0,1744451019,12915.689117369991,104.85080349000054,53338.651747200005
2025-04-12,09:43:41.000,102,11083781,12925,0,1744451020,12915.655435820001,104.7944104499984,53338.67270856001
2025-04-12,09:43:42.000,102,11083782,12965,0,1744451021,12915.803634639997,104.83670523000183,53338.78450248
2025-04-12,09:43:43.000,102,11083805,12845,0,1744451022,12915.992251319993,104.94244217999949,53338.88232216001
2025-04-12,09:43:44.000,102,11083770,12925,0,1744451023,12915.911415599992,105.11162129999866,53338.917257760004
2025-04-12,09:43:45.000,102,11083822,13125,0,1744451024,12915.689117369991,105.40063563000149,53339.02206456
2025-04-12,09:43:46.000,102,11083764,12845,0,1744451025,12915.581336409996,105.72489561000111,53339.16180696
2025-04-12,09:43:47.000,102,11083794,12965,0,1744451026,12915.763216779997,105.95751690000179,53339.23866528
2025-04-12,09:43:48.000,102,11083788,12605,0,1744451027,12916.106768589998,106.13374515000032,53339.322510720005
2025-04-12,09:43:49.000,102,11083766,13045,0,1744451028,12916.48400194999,106.3311207900042,53339.44827888
2025-04-12,09:43:50.000,102,11083799,12925,0,1744451029,12916.719772799996,106.52849643000081,53339.65090536001
2025-04-12,09:43:51.000,102,11083754,12965,0,1744451030,12916.854499000001,106.80341249999765,53339.76968640001
2025-04-12,09:43:52.000,102,11083786,13125,0,1744451031,12917.063324609997,106.88800206000451,53339.93737728001
2025-04-12,09:43:53.000,102,11083745,12925,0,1744451032,12917.54160261999,106.824559890003,53340.091093920004
2025-04-12,09:43:54.000,102,11083788,12605,0,1744451033,12917.986199079991,106.69062642000063,53340.2937204
2025-04-12,09:43:55.000,102,11083787,12765,0,1744451034,12918.430795539993,106.54964381999889,53340.41948856001
2025-04-12,09:43:56.000,102,11083828,12765,0,1744451035,12918.774347349994,106.5143981700021,53340.664037760005
2025-04-12,09:43:57.000,102,11083768,12445,0,1744451036,12919.07074499,106.45095600000059,53340.831728640005
2025-04-12,09:43:58.000,102,11083792,12805,0,1744451037,12919.481659899997,106.52849643000081,53341.027368
2025-04-12,09:43:59.000,102,11083779,12485,0,1744451038,12920.00035576999,106.50029991000338,53341.202046
2025-04-12,09:44:00.000,102,11083791,12725,0,1744451039,12920.606623669992,106.40866122000443,53341.4116596
2025-04-12,09:44:01.000,102,11083726,12725,0,1744451040,12921.159001089989,106.1548925399984,53341.5863376
2025-04-12,09:44:02.000,102,11083790,13045,0,1744451041,12921.569916,105.74604299999919,53341.768002720004
2025-04-12,09:44:03.000,102,11083773,12965,0,1744451042,12921.980830909997,105.42178301999957,53341.90774512001
2025-04-12,09:44:04.000,102,11083815,13045,0,1744451043,12922.203129139998,105.21030912000424,53342.09639736001
2025-04-12,09:44:05.000,102,11083832,12725,0,1744451044,12922.142502349998,105.13276869000401,53342.21517840001
2025-04-12,09:44:06.000,102,11083755,12925,0,1744451045,12922.048194009993,105.04112999999779,53342.340946560005
2025-04-12,09:44:07.000,102,11083772,12725,0,1744451046,12921.832632090001,104.91424566000205,53342.48767608
2025-04-12,09:44:08.000,102,11083796,12885,0,1744451047,12921.785477919992,104.82965610000247,53342.52959880001
2025-04-12,09:44:09.000,102,11083759,12925,0,1744451048,12921.785477919992,104.90014740000333,53342.61344424
2025-04-12,09:44:10.000,102,11083789,12645,0,1744451049,12921.792214230001,105.18916172999889,53342.75318664
2025-04-12,09:44:11.000,102,11083755,12805,0,1744451050,12921.778741609996,105.45702867000364,53342.8090836
2025-04-12,09:44:12.000,102,11083771,12525,0,1744451051,12921.785477919992,105.47112693000236,53342.87196768
2025-04-12,09:44:13.000,102,11083823,12765,0,1744451052,12921.684433269991,105.27375128999847,53342.97677448
2025-04-12,09:44:14.000,102,11083809,13045,0,1744451053,12921.59012493,105.11867042999802,53343.04664568
2025-04-12,09:44:15.000,102,11083775,12725,0,1744451054,12921.56317968999,105.0693265200025,53343.130491120006
2025-04-12,09:44:16.000,102,11083749,12525,0,1744451055,12921.50255289999,105.01293348000036,53343.22132368001
2025-04-12,09:44:17.000,102,11083803,12725,0,1744451056,12921.637279099996,104.87195087999862,53343.38202744
2025-04-12,09:44:18.000,102,11083774,12885,0,1744451057,12922.014512460002,104.69572263000009,53343.43792440001
2025-04-12,09:44:19.000,102,11083763,12805,0,1744451058,12922.351327959994,104.57588742000371,53343.53574408001
2025-04-12,09:44:20.000,102,11083799,12765,0,1744451059,12922.62078035999,104.53359264000028,53343.647538
2025-04-12,09:44:21.000,102,11083758,12845,0,1744451060,12922.876760139996,104.53359264000028,53343.731383440005
2025-04-12,09:44:22.000,102,11083763,13085,0,1744451061,12923.085585749992,104.47719959999813,53343.82221600001
2025-04-12,09:44:23.000,102,11083820,13005,0,1744451062,12923.247257189993,104.34326613000303,53343.87112584001
2025-04-12,09:44:24.000,102,11083778,12965,0,1744451063,12923.469555419993,104.20933266000065,53343.92003568001
2025-04-12,09:44:25.000,102,11083830,12845,0,1744451064,12923.631226859994,104.18113614000322,53344.00388112
2025-04-12,09:44:26.000,102,11083774,12725,0,1744451065,12923.772689369995,104.32916787000431,53343.968945520006
2025-04-12,09:44:27.000,102,11083800,13005,0,1744451066,12924.163395349991,104.5124452500022,53344.0318296
2025-04-12,09:44:28.000,102,11083794,12765,0,1744451067,12924.715772769989,104.68162437000137,53344.01086824001
2025-04-12,09:44:29.000,102,11083781,12925,0,1744451068,12925.18057815999,104.64637872000458,53344.05279096
2025-04-12,09:44:30.000,102,11083780,12645,0,1744451069,12925.416349009996,104.5124452500022,53344.05279096
2025-04-12,09:44:31.000,102,11083789,12805,0,1744451070,12925.537602589997,104.60408394000115,53344.1017008
2025-04-12,09:44:32.000,102,11083788,12725,0,1744451071,12925.510657350002,104.81555784000375,53344.08772656001
2025-04-12,09:44:33.000,102,11083802,12565,0,1744451072,12925.348985910001,104.95654043999821,53344.115675040004
2025-04-12,09:44:34.000,102,11083822,12525,0,1744451073,12925.173841849995,104.94244217999949,53344.02484248
2025-04-12,09:44:35.000,102,11083801,12925,0,1744451074,12924.97848885999,104.92834392000077,53343.9270228
2025-04-12,09:44:36.000,102,11083759,12765,0,1744451075,12924.688827529993,104.74506654000288,53343.947984160004
2025-04-12,09:44:37.000,102,11083794,12725,0,1744451076,12924.486738229993,104.39261003999854,53343.850164480005
2025-04-12,09:44:38.000,102,11083804,12805,0,1744451077,12924.459792989997,104.1529396199985,53343.850164480005
2025-04-12,09:44:39.000,102,11083805,12805,0,1744451078,12924.607991809993,104.0190061500034,53343.82920312
2025-04-12,09:44:40.000,102,11083781,12645,0,1744451079,12924.951543619994,103.92736746000446,53343.731383440005
2025-04-12,09:44:41.000,102,11083793,12925,0,1744451080,12925.214259709996,103.82163050999952,53343.731383440005
2025-04-12,09:44:42.000,102,11083795,12685,0,1744451081,12925.348985910001,103.70179530000314,53343.7174092
2025-04-12,09:44:43.000,102,11083780,12805,0,1744451082,12925.443294249992,103.5960583499982,53343.647538
2025-04-12,09:44:44.000,102,11083812,12925,0,1744451083,12925.429821630001,103.58900921999884,53343.52176984
2025-04-12,09:44:45.000,102,11083783,12885,0,1744451084,12925.557811519997,103.4621248800031,53343.49382136
2025-04-12,09:44:46.000,102,11083759,12805,0,1744451085,12925.881154399998,103.24360185000114,53343.47286
2025-04-12,09:44:47.000,102,11083845,12845,0,1744451086,12926.22470621,102.9404892599996,53343.43792440001
2025-04-12,09:44:48.000,102,11083812,12965,0,1744451087,12926.514367539996,102.70081883999956,53343.37504032
2025-04-12,09:44:49.000,102,11083796,12925,0,1744451088,12926.810765180002,102.4470501600008,53343.37504032
2025-04-12,09:44:50.000,102,11083804,12605,0,1744451089,12927.161053299998,102.05934800999967,53343.42395016
2025-04-12,09:44:51.000,102,11083808,13125,0,1744451090,12927.46418725,101.69279325000389,53343.40997592001
2025-04-12,09:44:52.000,102,11083816,12645,0,1744451091,12927.63933130999,101.46017196000321,53343.36805320001
2025-04-12,09:44:53.000,102,11083811,12805,0,1744451092,12927.72690334,101.27689457999804,53343.3331176
2025-04-12,09:44:54.000,102,11083866,12605,0,1744451093,12927.673012859996,101.16410850000102,53343.36106608
2025-04-12,09:44:55.000,102,11083792,12845,0,1744451094,12927.733639649996,101.14296111000294,53343.347091840005
2025-04-12,09:44:56.000,102,11083783,12605,0,1744451095,12927.942465259992,101.24164893000125,53343.42395016
2025-04-12,09:44:57.000,102,11083812,12725,0,1744451096,12928.164763489993,101.31214023000211,53343.4029888
2025-04-12,09:44:58.000,102,11083803,12765,0,1744451097,12928.259071829998,101.58000716999959,53343.4029888
2025-04-12,09:44:59.000,102,11083812,12965,0,1744451098,12928.353380169989,101.8549232400037,53343.47286
2025-04-12,09:45:00.000,102,11083814,12965,0,1744451099,12928.508315299994,102.17213409000396,53343.444911520004
2025-04-12,09:45:01.000,102,11083820,12965,0,1744451100,12928.710404599995,102.50344320000295,53343.50080848
2025-04-12,09:45:02.000,102,11083763,12965,0,1744451101,12929.053956409996,102.7572118800017,53343.50779560001
2025-04-12,09:45:03.000,102,11083779,12645,0,1744451102,12929.404244529993,102.98278404000303,53343.59862816
2025-04-12,09:45:04.000,102,11083804,12765,0,1744451103,12929.687169549994,103.30704402000265,53343.647538
2025-04-12,09:45:05.000,102,11083834,12485,0,1744451104,12930.09808445999,103.60310748000484,53343.72439632001
2025-04-12,09:45:06.000,102,11083787,12805,0,1744451105,12930.569626160002,103.90622006999911,53343.82920312
2025-04-12,09:45:07.000,102,11083778,12805,0,1744451106,12931.249993469995,104.18113614000322,53343.89208720001
2025-04-12,09:45:08.000,102,11083837,12845,0,1744451107,12931.829316130003,104.36441352000111,53343.96195840001
2025-04-12,09:45:09.000,102,11083778,12805,0,1744451108,12932.38169355,104.51949438000156,53344.115675040004
2025-04-12,09:45:10.000,102,11083799,12965,0,1744451109,12932.967752520002,104.7239191500048,53344.234456080005
2025-04-12,09:45:11.000,102,11083821,12725,0,1744451110,12933.466239459995,104.85080349000054,53344.34625000001
2025-04-12,09:45:12.000,102,11083796,12765,0,1744451111,12933.506657319995,105.0693265200025,53344.38817272
2025-04-12,09:45:13.000,102,11083805,12765,0,1744451112,12933.230468609989,105.28784955000447,53344.59079920001
2025-04-12,09:45:14.000,102,11083774,12885,0,1744451113,12932.886916800002,105.45702867000364,53344.60477344
2025-04-12,09:45:15.000,102,11083775,13085,0,1744451114,12932.58378285,105.53456910000386,53344.67464464
2025-04-12,09:45:16.000,102,11083757,13285,0,1744451115,12932.368220929995,105.51342170999851,53344.63272192001
2025-04-12,09:45:17.000,102,11083756,12885,0,1744451116,12932.206549489994,105.68260082999768,53344.70259312
2025-04-12,09:45:18.000,102,11083809,12845,0,1744451117,12932.125713769994,105.99276254999859,53344.61176056001
2025-04-12,09:45:19.000,102,11083818,12965,0,1744451118,12932.17960425,106.3311207900042,53344.59778632
2025-04-12,09:45:20.000,102,11083759,12805,0,1744451119,12932.159395319999,106.50029991000338,53344.47900528
2025-04-12,09:45:21.000,102,11083836,12965,0,1744451120,12932.065086979994,106.4650542599993,53344.39515984001
2025-04-12,09:45:22.000,102,11083792,13005,0,1744451121,12932.071823289989,106.34521905000292,53344.353237120005
2025-04-12,09:45:23.000,102,11083767,13125,0,1744451122,12932.092032219989,106.16194166999776,53344.29035304
2025-04-12,09:45:24.000,102,11083802,12965,0,1744451123,12932.024669119994,106.10554863000289,53344.19253336
2025-04-12,09:45:25.000,102,11083745,12805,0,1744451124,12932.038141739999,106.01390994000394,53344.136636400006
2025-04-12,09:45:26.000,102,11083830,12485,0,1744451125,12932.065086979994,106.06325384999946,53344.05279096
2025-04-12,09:45:27.000,102,11083773,12885,0,1744451126,12932.078559599999,106.20423645000119,53343.95497128
2025-04-12,09:45:28.000,102,11083747,12605,0,1744451127,12932.065086979994,106.52144730000146,53343.899074320005
2025-04-12,09:45:29.000,102,11083788,12925,0,1744451128,12931.842788749993,106.9584933599981,53343.88510008
2025-04-12,09:45:30.000,102,11083775,12765,0,1744451129,12931.458819079991,107.3532446399986,53343.77330616001
2025-04-12,09:45:31.000,102,11083774,12965,0,1744451130,12931.04116786,107.60701332000463,53343.68946072
2025-04-12,09:45:32.000,102,11083769,12685,0,1744451131,12930.771715459989,107.67750461999822,53343.62657664001
2025-04-12,09:45:33.000,102,11083808,12925,0,1744451132,12930.684143429993,107.59996418999799,53343.57067968
2025-04-12,09:45:34.000,102,11083777,12605,0,1744451133,12930.630252950003,107.53652202000376,53343.41696304001
2025-04-12,09:45:35.000,102,11083753,12805,0,1744451134,12930.542680919993,107.59291505999863,53343.38901456001
2025-04-12,09:45:36.000,102,11083794,12725,0,1744451135,12930.596571399998,107.75504504999844,53343.24228504001
2025-04-12,09:45:37.000,102,11083783,12805,0,1744451136,12930.791924389989,107.86783113000274,53343.20036232001
2025-04-12,09:45:38.000,102,11083795,12965,0,1744451137,12931.007486309994,108.0863541600047,53343.11651688
2025-04-12,09:45:39.000,102,11083825,12605,0,1744451138,12931.14221251,108.52340022000135,53343.0186972
2025-04-12,09:45:40.000,102,11083763,12965,0,1744451139,12931.270202399995,109.00979019000079,53342.92087752
2025-04-12,09:45:41.000,102,11083780,12605,0,1744451140,12931.391455979996,109.39749234000192,53342.85100632
2025-04-12,09:45:42.000,102,11083753,12885,0,1744451141,12931.492500629996,109.6935558000041,53342.83703208001
2025-04-12,09:45:43.000,102,11083770,12645,0,1744451142,12931.728271480002,109.9402753500035,53342.82305784
2025-04-12,09:45:44.000,102,11083826,12605,0,1744451143,12932.011196499989,110.14470011999947,53342.85100632
2025-04-12,09:45:45.000,102,11083792,12725,0,1744451144,12932.307594139995,110.4689600999991,53342.85100632
2025-04-12,09:45:46.000,102,11083828,12765,0,1744451145,12932.698300119991,110.78617094999936,53342.86498056001
2025-04-12,09:45:47.000,102,11083756,12805,0,1744451146,12932.961016209993,111.10338179999962,53342.90690328001
2025-04-12,09:45:48.000,102,11083812,12725,0,1744451147,12933.237204919998,111.56157525000162,53342.89991616
2025-04-12,09:45:49.000,102,11083762,12645,0,1744451148,12933.526866249995,111.81534393000038,53342.95581312001
2025-04-12,09:45:50.000,102,11083746,12965,0,1744451149,12933.75590078999,111.85763871000381,53342.98376160001
2025-04-12,09:45:51.000,102,11083791,12485,0,1744451150,12934.092716289997,111.70255785000336,53343.109529760004
2025-04-12,09:45:52.000,102,11083767,13125,0,1744451151,12934.463213339994,111.4840348200014,53343.11651688
2025-04-12,09:45:53.000,102,11083750,12645,0,1744451152,12934.82023777,111.25141353000072,53343.179400960005
2025-04-12,09:45:54.000,102,11083779,12845,0,1744451153,12935.103162790001,111.237315270002,53343.21433656
2025-04-12,09:45:55.000,102,11083819,12685,0,1744451154,12935.271570539997,111.32895396000094,53343.27023352001
2025-04-12,09:45:56.000,102,11083752,12645,0,1744451155,12935.392824119997,111.35715047999838,53343.30516912
2025-04-12,09:45:57.000,102,11083784,12885,0,1744451156,12935.500605079993,111.39239613000245,53343.30516912
2025-04-12,09:45:58.000,102,11083836,12645,0,1744451157,12935.695958069999,111.46993656000268,53343.32613048
2025-04-12,09:45:59.000,102,11083784,12725,0,1744451158,12936.066455119995,111.66731219999929,53343.41696304001
2025-04-12,09:46:00.000,102,11083772,12725,0,1744451159,12936.618832539993,111.83649131999846,53343.43093728
2025-04-12,09:46:01.000,102,11083786,12845,0,1744451160,12937.09037423999,111.81534393000038,53343.45189864
2025-04-12,09:46:02.000,102,11083814,13125,0,1744451161,12937.46087129,111.695508720004,53343.55670544001
2025-04-12,09:46:03.000,102,11083773,13285,0,1744451162,12937.696642139992,111.50518220999948,53343.633563760006
2025-04-12,09:46:04.000,102,11083758,13045,0,1744451163,12937.925676680003,111.39944526000181,53343.69644784
2025-04-12,09:46:05.000,102,11083780,12765,0,1744451164,12938.053666569998,111.26551178999944,53343.70343496001
2025-04-12,09:46:06.000,102,11083776,12725,0,1744451165,12938.161447529994,111.19502048999857,53343.75234480001
2025-04-12,09:46:07.000,102,11083747,12845,0,1744451166,12938.215338009999,111.23026614000264,53343.82920312
2025-04-12,09:46:08.000,102,11083805,12445,0,1744451167,12938.195129079999,111.25846266000008,53343.83619024
2025-04-12,09:46:09.000,102,11083754,12885,0,1744451168,12937.999776089993,111.32190483000159,53343.82221600001
2025-04-12,09:46:10.000,102,11083767,12805,0,1744451169,12937.790950479997,111.3360030900003,53343.86413872
2025-04-12,09:46:11.000,102,11083757,12805,0,1744451170,12937.710114759997,111.36419960999774,53343.850164480005
2025-04-12,09:46:12.000,102,11083771,13085,0,1744451171,12937.669696899997,111.35715047999838,53343.84317736001
2025-04-12,09:46:13.000,102,11083819,12805,0,1744451172,12937.582124870001,111.42059264999989,53343.9270228
2025-04-12,09:46:14.000,102,11083750,12925,0,1744451173,12937.46087129,111.54042786000355,53343.98291976
2025-04-12,09:46:15.000,102,11083797,12765,0,1744451174,12937.27899092,111.70960698000272,53344.017855360005
2025-04-12,09:46:16.000,102,11083772,12965,0,1744451175,12937.245309369995,111.82239305999974,53344.01086824001
2025-04-12,09:46:17.000,102,11083787,12765,0,1744451176,12937.21162781999,111.81534393000038,53344.08772656001
2025-04-12,09:46:18.000,102,11083808,12645,0,1744451177,12937.31267246999,111.8294421899991,53344.17855912001
2025-04-12,09:46:19.000,102,11083793,12685,0,1744451178,12937.38003557,111.92813001000468,53344.26939168
2025-04-12,09:46:20.000,102,11083832,13085,0,1744451179,12937.37329925999,112.06911260999914,53344.353237120005
2025-04-12,09:46:21.000,102,11083768,12725,0,1744451180,12937.21836413,112.21009521000087,53344.42310832001
2025-04-12,09:46:22.000,102,11083806,12685,0,1744451181,12936.975856969999,112.30878302999918,53344.46503104001
2025-04-12,09:46:23.000,102,11083775,13085,0,1744451182,12936.706404570003,112.36517607000133,53344.59778632
2025-04-12,09:46:24.000,102,11083774,12765,0,1744451183,12936.470633719997,112.4356673700022,53344.70259312
2025-04-12,09:46:25.000,102,11083789,13125,0,1744451184,12936.356116449992,112.66123953000351,53344.688618880005
2025-04-12,09:46:26.000,102,11083785,12765,0,1744451185,12936.591887299997,112.91500821000227,53344.807399920006
2025-04-12,09:46:27.000,102,11083784,12685,0,1744451186,12936.982593279994,113.16172776000167,53344.9401552
2025-04-12,09:46:28.000,102,11083835,12845,0,1744451187,12937.42045343,113.30975949000276,53345.01701352001
2025-04-12,09:46:29.000,102,11083821,12765,0,1744451188,12937.723587380002,113.33090688000084,53345.142781680006
2025-04-12,09:46:30.000,102,11083777,12645,0,1744451189,12937.945885609988,113.4013981800017,53345.19867864
2025-04-12,09:46:31.000,102,11083746,12685,0,1744451190,12938.235546939999,113.49303687000065,53345.408292240005
2025-04-12,09:46:32.000,102,11083784,12685,0,1744451191,12938.545417199995,113.51418425999873,53345.5340604
2025-04-12,09:46:33.000,102,11083797,13045,0,1744451192,12938.909177939997,113.53533165000408,53345.68078992
2025-04-12,09:46:34.000,102,11083781,12925,0,1744451193,12939.279674989994,113.54238078000344,53345.82751944
2025-04-12,09:46:35.000,102,11083767,12925,0,1744451194,12939.704062519995,113.46484035000321,53345.9882232
2025-04-12,09:46:36.000,102,11083721,12685,0,1744451195,12940.094768499992,113.36615253000491,53346.14193984001
2025-04-12,09:46:37.000,102,11083776,12925,0,1744451196,12940.370957209998,113.29566123000404,53346.35854056001
2025-04-12,09:46:38.000,102,11083746,12525,0,1744451197,12940.653882229999,113.31680862000212,53346.47033448
2025-04-12,09:46:39.000,102,11083770,12885,0,1744451198,12941.004170349996,113.35910339999828,53346.60308976001
2025-04-12,09:46:40.000,102,11083779,12925,0,1744451199,12941.408348949997,113.48598774000129,53346.72885792
2025-04-12,09:46:41.000,102,11083735,12765,0,1744451200,12941.812527549999,113.46484035000321,53346.868600320005
2025-04-12,09:46:42.000,102,11083789,12645,0,1744451201,12942.331223419991,113.42959469999914,53347.02930408001
2025-04-12,09:46:43.000,102,11083839,12765,0,1744451202,12942.984645489989,113.39434905000235,53347.183020720004
2025-04-12,09:46:44.000,102,11083764,13045,0,1744451203,12943.55723184,113.30975949000276,53347.40660856
2025-04-12,09:46:45.000,102,11083798,12765,0,1744451204,12943.995091989993,113.11238384999888,53347.57429944
2025-04-12,09:46:46.000,102,11083729,12805,0,1744451205,12944.156763429994,113.07008907000272,53347.71404184
2025-04-12,09:46:47.000,102,11083790,12725,0,1744451206,12944.251071769999,113.32385775000148,53347.874745600006
2025-04-12,09:46:48.000,102,11083814,12925,0,1744451207,12944.32517117999,113.6481177300011,53347.93064256
2025-04-12,09:46:49.000,102,11083815,12765,0,1744451208,12944.51378786,113.88778815000114,53348.03544936001
2025-04-12,09:46:50.000,102,11083795,12645,0,1744451209,12944.749558709991,114.21909726000013,53348.13326904001
2025-04-12,09:46:51.000,102,11083776,12885,0,1744451210,12945.045956349997,114.57860289000382,53348.14724328
2025-04-12,09:46:52.000,102,11083773,12805,0,1744451211,12945.248045649998,114.7971259199985,53348.26602432
2025-04-12,09:46:53.000,102,11083784,12925,0,1744451212,12945.416453399994,114.747782010003,53348.27301144
2025-04-12,09:46:54.000,102,11083771,12645,0,1744451213,12945.537706979994,114.52220985000167,53348.328908400006
2025-04-12,09:46:55.000,102,11083773,12925,0,1744451214,12945.68590579999,114.3882763799993,53348.356856880004
2025-04-12,09:46:56.000,102,11083764,12845,0,1744451215,12945.90820402999,114.12745857000118,53348.46166368
2025-04-12,09:46:57.000,102,11083761,12765,0,1744451216,12946.103557019997,113.85254250000435,53348.496599280006
2025-04-12,09:46:58.000,102,11083745,12845,0,1744451217,12946.231546909992,113.82434597999963,53348.46865080001
2025-04-12,09:46:59.000,102,11083773,12645,0,1744451218,12946.292173699992,114.18385161000333,53348.46865080001
2025-04-12,09:47:00.000,102,11083772,13045,0,1744451219,12946.359536800002,114.60679941000126,53348.475637920004
2025-04-12,09:47:01.000,102,11083806,12925,0,1744451220,12946.514471929993,114.92401026000152,53348.44070232
2025-04-12,09:47:02.000,102,11083754,12845,0,1744451221,12946.86476004999,115.17777894000028,53348.356856880004
2025-04-12,09:47:03.000,102,11083760,12925,0,1744451222,12947.10726720999,115.4033511000016,53348.307947040004
2025-04-12,09:47:04.000,102,11083808,12885,0,1744451223,12947.19483924,115.53728457000398,53348.25205008001
2025-04-12,09:47:05.000,102,11083754,12965,0,1744451224,12947.140948759996,115.73466021000058,53348.23108872001
2025-04-12,09:47:06.000,102,11083799,12765,0,1744451225,12946.959068389995,115.92498671999783,53348.18217888001
2025-04-12,09:47:07.000,102,11083751,12885,0,1744451226,12946.642461819989,116.10121497000364,53348.11230768001
2025-04-12,09:47:08.000,102,11083752,12845,0,1744451227,12946.346064179997,116.34088539000368,53348.00750088
2025-04-12,09:47:09.000,102,11083772,12605,0,1744451228,12946.137238570002,116.7638331900016,53347.9795524
2025-04-12,09:47:10.000,102,11083778,12725,0,1744451229,12945.928412959991,117.25022316000104,53347.9096812
2025-04-12,09:47:11.000,102,11083772,12645,0,1744451230,12945.7532689,117.58858139999938,53347.874745600006
2025-04-12,09:47:12.000,102,11083748,12725,0,1744451231,12945.54444328999,117.66612182999961,53347.81186152
2025-04-12,09:47:13.000,102,11083780,12725,0,1744451232,12945.389508159999,117.60972879000474,53347.77692592001
2025-04-12,09:47:14.000,102,11083787,12765,0,1744451233,12945.160473620002,117.63087618000282,53347.686093360004
2025-04-12,09:47:15.000,102,11083759,12965,0,1744451234,12944.877548600001,117.73661313000048,53347.67211912
2025-04-12,09:47:16.000,102,11083768,13125,0,1744451235,12944.57441465,117.9974309399986,53347.54635096
2025-04-12,09:47:17.000,102,11083808,12525,0,1744451236,12944.41274321,118.23005222999927,53347.44853128
2025-04-12,09:47:18.000,102,11083810,12645,0,1744451237,12944.271280699999,118.47677177999867,53347.36468584001
2025-04-12,09:47:19.000,102,11083771,12645,0,1744451238,12944.143290809989,118.79398262999894,53347.301801760004
2025-04-12,09:47:20.000,102,11083751,12525,0,1744451239,12943.934465199993,119.19578303999879,53347.21795632
2025-04-12,09:47:21.000,102,11083767,12725,0,1744451240,12943.779530070002,119.52004301999841,53347.10616240001
2025-04-12,09:47:22.000,102,11083755,12765,0,1744451241,12943.631331249991,119.67512387999886,53347.05725256001
2025-04-12,09:47:23.000,102,11083756,12965,0,1744451242,12943.530286599991,119.74561517999973,53347.00834272001
2025-04-12,09:47:24.000,102,11083794,12645,0,1744451243,12943.40903301999,119.87249952000275,53346.917510160005
2025-04-12,09:47:25.000,102,11083729,13005,0,1744451244,12943.1934711,120.09102255000471,53346.868600320005
2025-04-12,09:47:26.000,102,11083747,12765,0,1744451245,12942.910546079998,120.32364383999811,53346.86161320001
2025-04-12,09:47:27.000,102,11083784,12885,0,1744451246,12942.627621059997,120.30249645000004,53346.84065184001
2025-04-12,09:47:28.000,102,11083793,12965,0,1744451247,12942.398586520001,120.21085776000109,53346.819690480006
2025-04-12,09:47:29.000,102,11083793,12525,0,1744451248,12942.378377590001,120.14036646000022,53346.8266776
2025-04-12,09:47:30.000,102,11083806,12805,0,1744451249,12942.499631170002,120.09102255000471,53346.83366472
2025-04-12,09:47:31.000,102,11083782,12845,0,1744451250,12942.486158549997,120.11921907000215,53346.80571624
2025-04-12,09:47:32.000,102,11083765,12805,0,1744451251,12942.540049030002,120.22495601999981,53346.81270336001
2025-04-12,09:47:33.000,102,11083798,12805,0,1744451252,12942.694984159993,120.25315254000452,53346.8266776
2025-04-12,09:47:34.000,102,11083794,12725,0,1744451253,12942.755610949993,120.21790689000045,53346.85462608
2025-04-12,09:47:35.000,102,11083762,12605,0,1744451254,12942.661302610002,120.18971037000301,53346.847638960004
2025-04-12,09:47:36.000,102,11083788,12725,0,1744451255,12942.398586520001,120.28134906000196,53346.819690480006
2025-04-12,09:47:37.000,102,11083780,12805,0,1744451256,12942.21670615,120.26020167000388,53346.85462608
2025-04-12,09:47:38.000,102,11083756,12605,0,1744451257,12942.371641279991,120.1615138499983,53346.88956168001
2025-04-12,09:47:39.000,102,11083786,12845,0,1744451258,12942.674775229993,119.92184342999826,53346.90353592
2025-04-12,09:47:40.000,102,11083816,13205,0,1744451259,12943.058744899994,119.65397649000079,53346.92449728
2025-04-12,09:47:41.000,102,11083774,12805,0,1744451260,12943.503341359996,119.5059447599997,53346.987381360006
2025-04-12,09:47:42.000,102,11083767,12685,0,1744451261,12944.008564609998,119.40020781000203,53347.036291200006
2025-04-12,09:47:43.000,102,11083807,12605,0,1744451262,12944.47337,119.31561825000244,53347.05725256001
2025-04-12,09:47:44.000,102,11083773,12925,0,1744451263,12944.850603359992,119.23807782000222,53347.05026544
2025-04-12,09:47:45.000,102,11083773,12725,0,1744451264,12945.025747419997,119.20988130000478,53347.085201040005
2025-04-12,09:47:46.000,102,11083777,12805,0,1744451265,12945.005538489997,119.20988130000478,53347.11314952
2025-04-12,09:47:47.000,102,11083818,12645,0,1744451266,12944.830394429991,119.49184650000097,53347.10616240001
2025-04-12,09:47:48.000,102,11083778,12725,0,1744451267,12944.55420572,119.68217300999822,53347.09218816
2025-04-12,09:47:49.000,102,11083790,12725,0,1744451268,12944.35211642,119.7808608300038,53347.14808512001
2025-04-12,09:47:50.000,102,11083774,12685,0,1744451269,12944.136554499994,119.85135213000467,53347.09218816
2025-04-12,09:47:51.000,102,11083798,12645,0,1744451270,12943.853629479992,120.00643298999785,53347.06423968
2025-04-12,09:47:52.000,102,11083765,12805,0,1744451271,12943.563968149996,120.29544732000068,53347.015329840004
2025-04-12,09:47:53.000,102,11083824,12645,0,1744451272,12943.281043129995,120.56331425999815,53346.92449728
2025-04-12,09:47:54.000,102,11083790,12925,0,1744451273,12943.30798836999,120.76068990000203,53346.83366472
2025-04-12,09:47:55.000,102,11083736,12685,0,1744451274,12943.584177079996,120.88052510999842,53346.7568064
2025-04-12,09:47:56.000,102,11083719,12885,0,1744451275,12943.907519959997,121.09199901000102,53346.6869352
2025-04-12,09:47:57.000,102,11083774,12605,0,1744451276,12944.156763429994,121.21888335000403,53346.62405112001
2025-04-12,09:47:58.000,102,11083801,12925,0,1744451277,12944.237599149994,121.09904814000038,53346.54020568
2025-04-12,09:47:59.000,102,11083822,12925,0,1744451278,12944.32517117999,120.88757423999778,53346.42142464
2025-04-12,09:48:00.000,102,11083742,12605,0,1744451279,12944.39253428,120.80298467999819,53346.365527680005
2025-04-12,09:48:01.000,102,11083788,12885,0,1744451280,12944.41274321,120.83823033000226,53346.22578528
2025-04-12,09:48:02.000,102,11083752,12445,0,1744451281,12944.26454438999,120.83823033000226,53346.10700424
2025-04-12,09:48:03.000,102,11083802,12845,0,1744451282,12944.015300919993,120.88052510999842,53345.9882232
2025-04-12,09:48:04.000,102,11083768,12965,0,1744451283,12943.725639589997,121.02150771000015,53345.86944216
2025-04-12,09:48:05.000,102,11083754,12805,0,1744451284,12943.40903301999,121.37396421000449,53345.73668688001
2025-04-12,09:48:06.000,102,11083750,12765,0,1744451285,12943.321460989995,121.86035418000392,53345.65284144
2025-04-12,09:48:07.000,102,11083800,13165,0,1744451286,12943.577440770001,122.20576155000163,53345.575983120005
2025-04-12,09:48:08.000,102,11083721,12965,0,1744451287,12944.102872949989,122.19871242000227,53345.4641892
2025-04-12,09:48:09.000,102,11083787,12925,0,1744451288,12944.749558709991,121.98723851999966,53345.42925360001
2025-04-12,09:48:10.000,102,11083802,12845,0,1744451289,12945.214364099993,121.85330505000456,53345.33143392001
2025-04-12,09:48:11.000,102,11083776,12685,0,1744451290,12945.67243318,122.00133677999838,53345.33143392001
2025-04-12,09:48:12.000,102,11083769,12845,0,1744451291,12946.150711189992,122.0929754700046,53345.29649832
2025-04-12,09:48:13.000,102,11083777,12365,0,1744451292,12946.595307649994,122.07887720999861,53345.310472560006
2025-04-12,09:48:14.000,102,11083756,12925,0,1744451293,12946.99274994,122.1634667699982,53345.254575599996
2025-04-12,09:48:15.000,102,11083787,12805,0,1744451294,12947.201575549996,122.26215459000377,53345.289511200004
2025-04-12,09:48:16.000,102,11083726,13125,0,1744451295,12947.437346400002,122.31149849999929,53345.26156272001
2025-04-12,09:48:17.000,102,11083778,12805,0,1744451296,12947.679853559988,122.36084241000208,53345.27553696
2025-04-12,09:48:18.000,102,11083800,12485,0,1744451297,12947.895415479994,122.36084241000208,53345.31745968
2025-04-12,09:48:19.000,102,11083760,12685,0,1744451298,12948.077295849995,122.26215459000377,53345.3244468
2025-04-12,09:48:20.000,102,11083777,12565,0,1744451299,12948.33327563,122.38903892999951,53345.31745968
2025-04-12,09:48:21.000,102,11083754,13205,0,1744451300,12948.730717919992,122.63575847999891,53345.33842104
2025-04-12,09:48:22.000,102,11083788,12805,0,1744451301,12949.188787,122.87542889999895,53345.408292240005
2025-04-12,09:48:23.000,102,11083796,12525,0,1744451302,12949.51212988,123.05870628000412,53345.422266479996
2025-04-12,09:48:24.000,102,11083795,12845,0,1744451303,12949.667065009991,123.22083627000393,53345.45021496001
2025-04-12,09:48:25.000,102,11083832,12725,0,1744451304,12949.970198959993,123.47460495000269,53345.47117632001
2025-04-12,09:48:26.000,102,11083754,12845,0,1744451305,12950.354168629994,123.70722624000337,53345.48515056
2025-04-12,09:48:27.000,102,11083782,12885,0,1744451306,12950.77181985,123.76361927999824,53345.54803464001
2025-04-12,09:48:28.000,102,11083799,12885,0,1744451307,12950.933491290001,123.62968581000314,53345.56200888
2025-04-12,09:48:29.000,102,11083759,12765,0,1744451308,12950.866128189991,123.46050669000397,53345.575983120005
2025-04-12,09:48:30.000,102,11083787,12805,0,1744451309,12950.677511509995,123.46755582000333,53345.6039316
2025-04-12,09:48:31.000,102,11083824,12685,0,1744451310,12950.50236744999,123.56624364000163,53345.56200888
2025-04-12,09:48:32.000,102,11083776,12725,0,1744451311,12950.374377559994,123.50280147000012,53345.575983120005
2025-04-12,09:48:33.000,102,11083792,12805,0,1744451312,12950.246387669999,123.31247496000287,53345.49213768
2025-04-12,09:48:34.000,102,11083777,13125,0,1744451313,12950.118397779988,123.10100106000027,53345.45021496001
2025-04-12,09:48:35.000,102,11083796,12605,0,1744451314,12950.091452539993,122.94592019999982,53345.43624072
2025-04-12,09:48:36.000,102,11083759,12605,0,1744451315,12950.192497189993,122.67100413000298,53345.38733088
2025-04-12,09:48:37.000,102,11083822,12605,0,1744451316,12950.327223389999,122.50887414000317,53345.3244468
2025-04-12,09:48:38.000,102,11083776,12645,0,1744451317,12950.4686859,122.339695020004,53345.289511200004
2025-04-12,09:48:39.000,102,11083770,12805,0,1744451318,12950.64382995999,122.19166329000291,53345.19867864
2025-04-12,09:48:40.000,102,11083812,12805,0,1744451319,12950.859391879996,122.1634667699982,53345.191691520005
2025-04-12,09:48:41.000,102,11083751,12845,0,1744451320,12951.007590699992,122.17051590000483,53345.17073016
2025-04-12,09:48:42.000,102,11083791,12725,0,1744451321,12951.061481179997,122.25510546000442,53345.0798976
2025-04-12,09:48:43.000,102,11083791,12685,0,1744451322,12951.054744870002,122.31854762999865,53345.03098776
2025-04-12,09:48:44.000,102,11083818,12605,0,1744451323,12951.108635349992,122.18461416000355,53344.98207792
2025-04-12,09:48:45.000,102,11083851,12845,0,1744451324,12951.290515719993,122.04363156000181,53344.975090800006
2025-04-12,09:48:46.000,102,11083810,12605,0,1744451325,12951.411769299993,122.05068069000117,53344.89124536
2025-04-12,09:48:47.000,102,11083802,12765,0,1744451326,12951.472396089994,122.21985981000034,53344.87727112001
2025-04-12,09:48:48.000,102,11083768,12725,0,1744451327,12951.485868709999,122.52297240000189,53344.88425824
2025-04-12,09:48:49.000,102,11083789,13165,0,1744451328,12951.586913359999,122.57936544000404,53344.786438560004
2025-04-12,09:48:50.000,102,11083763,12645,0,1744451329,12951.68795801,122.4383828400023,53344.74451584
2025-04-12,09:48:51.000,102,11083800,12765,0,1744451330,12951.91025624,122.36084241000208,53344.79342568
2025-04-12,09:48:52.000,102,11083784,12965,0,1744451331,12952.092136610001,122.55116891999933,53344.751502959996
2025-04-12,09:48:53.000,102,11083794,12805,0,1744451332,12952.354852700002,122.64280760999827,53344.807399920006
2025-04-12,09:48:54.000,102,11083824,12685,0,1744451333,12952.745558679999,122.66395500000363,53344.80041280001
2025-04-12,09:48:55.000,102,11083777,12765,0,1744451334,12953.311408720001,122.84723238000151,53344.7654772
2025-04-12,09:48:56.000,102,11083819,12605,0,1744451335,12953.944621859999,123.06575541000348,53344.8353484
2025-04-12,09:48:57.000,102,11083815,12845,0,1744451336,12954.530680830001,123.31247496000287,53344.87727112001
2025-04-12,09:48:58.000,102,11083814,13045,0,1744451337,12954.961804669998,123.40411365000182,53344.91220672
2025-04-12,09:48:59.000,102,11083767,12805,0,1744451338,12955.042640389998,123.39706452000246,53344.91220672
2025-04-12,09:49:00.000,102,11083825,12565,0,1744451339,12955.083058249998,123.2913275700048,53344.93316808
2025-04-12,09:49:01.000,102,11083757,12805,0,1744451340,12955.056113009989,123.15739410000242,53345.00303928
2025-04-12,09:49:02.000,102,11083802,13165,0,1744451341,12955.184102899999,122.95296932999918,53345.024000640005
2025-04-12,09:49:03.000,102,11083776,12605,0,1744451342,12955.37945588999,122.77674108000065,53345.04496200001
2025-04-12,09:49:04.000,102,11083742,12725,0,1744451343,12955.50744578,122.56526717999805,53345.121820320004
2025-04-12,09:49:05.000,102,11083776,12925,0,1744451344,12955.615226739996,122.54411978999997,53345.10784608
2025-04-12,09:49:06.000,102,11083799,12805,0,1744451345,12955.66911722,122.67805326000234,53345.142781680006
2025-04-12,09:49:07.000,102,11083802,12965,0,1744451346,12955.844261279992,122.88247802999831,53345.13579456001
2025-04-12,09:49:08.000,102,11083856,12805,0,1744451347,12956.053086890002,122.98821498000325,53345.16374304001
2025-04-12,09:49:09.000,102,11083808,12725,0,1744451348,12956.187813089993,122.94592019999982,53345.142781680006
2025-04-12,09:49:10.000,102,11083823,12845,0,1744451349,12956.329275599994,122.88952715999767,53345.1497688
2025-04-12,09:49:11.000,102,11083786,12805,0,1744451350,12956.41684762999,123.05870628000412,53345.1497688
2025-04-12,09:49:12.000,102,11083780,12525,0,1744451351,12956.51789227999,123.37591713000438,53345.17073016
2025-04-12,09:49:13.000,102,11083819,12805,0,1744451352,12956.62567324,123.70722624000337,53345.191691520005
2025-04-12,09:49:14.000,102,11083771,12765,0,1744451353,12956.794080989996,123.77066841000487,53345.16374304001
2025-04-12,09:49:15.000,102,11083829,12805,0,1744451354,12957.110687560002,123.78476667000359,53345.19867864
2025-04-12,09:49:16.000,102,11083770,13125,0,1744451355,12957.393612579988,123.75657014999888,53345.27553696
2025-04-12,09:49:17.000,102,11083779,12805,0,1744451356,12957.61591080999,123.72837363000144,53345.3244468
2025-04-12,09:49:18.000,102,11083750,12965,0,1744451357,12957.81800010999,123.80591406000167,53345.40130512001
2025-04-12,09:49:19.000,102,11083776,12765,0,1744451358,12957.99988047999,123.98919143999956,53345.38733088
2025-04-12,09:49:20.000,102,11083843,12685,0,1744451359,12958.148079300001,124.03853535000235,53345.45021496001
2025-04-12,09:49:21.000,102,11083775,12765,0,1744451360,12958.208706090001,124.15132142999937,53345.54104752
2025-04-12,09:49:22.000,102,11083811,12765,0,1744451361,12958.276069189997,124.27115664000303,53345.61091872
2025-04-12,09:49:23.000,102,11083843,12605,0,1744451362,12958.296278119997,124.39804097999877,53345.63188008
2025-04-12,09:49:24.000,102,11083772,12805,0,1744451363,12958.343432289992,124.50377793000371,53345.66681568001
2025-04-12,09:49:25.000,102,11083795,12685,0,1744451364,12958.451213250002,124.6518096600048,53345.71572552001
2025-04-12,09:49:26.000,102,11083801,12725,0,1744451365,12958.660038859998,124.82098878000397,53345.76463536001
2025-04-12,09:49:27.000,102,11083779,12565,0,1744451366,12958.821710299999,124.99016790000314,53345.79957096
2025-04-12,09:49:28.000,102,11083780,12765,0,1744451367,12958.92275495,125.06770833000337,53345.7786096
2025-04-12,09:49:29.000,102,11083759,12765,0,1744451368,12959.00359067,124.87033268999949,53345.84149368
2025-04-12,09:49:30.000,102,11083776,12885,0,1744451369,12958.97664542999,124.56017096999858,53345.911364880005
2025-04-12,09:49:31.000,102,11083775,13325,0,1744451370,12958.909282329994,124.37689359000069,53345.925339119996
2025-04-12,09:49:32.000,102,11083802,12925,0,1744451371,12958.87560077999,124.36279533000197,53345.911364880005
2025-04-12,09:49:33.000,102,11083801,12805,0,1744451372,12958.97664542999,124.3275496799979,53345.918352
2025-04-12,09:49:34.000,102,11083810,12605,0,1744451373,12959.15852579999,124.1301740400013,53345.89040352
2025-04-12,09:49:35.000,102,11083816,13045,0,1744451374,12959.367351410001,123.82706144999975,53345.911364880005
2025-04-12,09:49:36.000,102,11083819,12885,0,1744451375,12959.353878789996,123.62968581000314,53345.90437776001
2025-04-12,09:49:37.000,102,11083809,12845,0,1744451376,12959.340406169991,123.43231016999925,53345.925339119996
2025-04-12,09:49:38.000,102,11083814,12805,0,1744451377,12959.2258889,123.34067148000031,53345.90437776001
2025-04-12,09:49:39.000,102,11083758,12685,0,1744451378,12959.11810793999,123.2913275700048,53345.93931336
2025-04-12,09:49:40.000,102,11083812,12565,0,1744451379,12959.08442639,123.19968887999858,53345.89040352
2025-04-12,09:49:41.000,102,11083771,12965,0,1744451380,12959.171998419995,123.11509931999899,53345.8484808
2025-04-12,09:49:42.000,102,11083847,13005,0,1744451381,12959.14505318,122.91772368000238,53345.80655808001
2025-04-12,09:49:43.000,102,11083814,12925,0,1744451382,12959.070953769995,122.76264282000193,53345.72969976
2025-04-12,09:49:44.000,102,11083758,13085,0,1744451383,12958.969909119995,122.73444630000449,53345.70175128
2025-04-12,09:49:45.000,102,11083805,12765,0,1744451384,12958.89580970999,122.80493759999808,53345.6738028
2025-04-12,09:49:46.000,102,11083835,12765,0,1744451385,12958.740874579998,123.06575541000348,53345.61091872
2025-04-12,09:49:47.000,102,11083792,12645,0,1744451386,12958.532048970003,123.19968887999858,53345.55502176
2025-04-12,09:49:48.000,102,11083794,12805,0,1744451387,12958.323223359992,123.32657322000159,53345.47117632001
2025-04-12,09:49:49.000,102,11083765,12445,0,1744451388,12957.99988047999,123.33362235000095,53345.35239528001
2025-04-12,09:49:50.000,102,11083781,12685,0,1744451389,12957.73716438999,123.28427843999816,53345.191691520005
2025-04-12,09:49:51.000,102,11083826,12805,0,1744451390,12957.514866159989,123.12214844999835,53345.142781680006
2025-04-12,09:49:52.000,102,11083805,12645,0,1744451391,12957.346458409993,122.86837976999959,53345.03098776
2025-04-12,09:49:53.000,102,11083815,12845,0,1744451392,12957.252150070002,122.55116891999933,53344.919193839996
2025-04-12,09:49:54.000,102,11083812,12805,0,1744451393,12957.103951249992,122.38903892999951,53344.84233552
2025-04-12,09:49:55.000,102,11083811,12605,0,1744451394,12956.949016120001,122.24805632999778,53344.75849008001
2025-04-12,09:49:56.000,102,11083794,12965,0,1744451395,12956.78734468,122.04363156000181,53344.68163176001
2025-04-12,09:49:57.000,102,11083789,12685,0,1744451396,12956.56504645,121.90969808999944,53344.66765752
2025-04-12,09:49:58.000,102,11083834,12765,0,1744451397,12956.336011909989,121.71232245000283,53344.57682496
2025-04-12,09:49:59.000,102,11083791,12885,0,1744451398,12956.100241059998,121.3880624700032,53344.49996664
2025-04-12,09:50:00.000,102,11083773,12725,0,1744451399,12955.797107109996,121.12019552999845,53344.44406968001
2025-04-12,09:50:01.000,102,11083860,12685,0,1744451400,12955.54112732999,120.90167250000377,53344.451056800004
2025-04-12,09:50:02.000,102,11083763,12685,0,1744451401,12955.37945588999,120.79593554999883,53344.34625000001
2025-04-12,09:50:03.000,102,11083827,12845,0,1744451402,12955.28514755,120.62675642999966,53344.33227576
2025-04-12,09:50:04.000,102,11083768,12845,0,1744451403,12955.36598327,120.34479123000347,53344.248430319996
2025-04-12,09:50:05.000,102,11083784,12845,0,1744451404,12955.413137439995,120.04872777000128,53344.283365920004
2025-04-12,09:50:06.000,102,11083809,12885,0,1744451405,12955.52765471,119.76676256999781,53344.185546240005
2025-04-12,09:50:07.000,102,11083776,12565,0,1744451406,12955.534391019995,119.56233780000184,53344.15061064
2025-04-12,09:50:08.000,102,11083790,12765,0,1744451407,12955.39966481999,119.45660085000418,53344.1017008
2025-04-12,09:50:09.000,102,11083812,12765,0,1744451408,12955.130212419994,119.32971651000116,53344.05977808001
2025-04-12,09:50:10.000,102,11083812,12885,0,1744451409,12954.779924299997,119.20988130000478,53343.947984160004
2025-04-12,09:50:11.000,102,11083809,12725,0,1744451410,12954.476790349996,118.98430914000346,53343.86413872
2025-04-12,09:50:12.000,102,11083800,12645,0,1744451411,12954.193865329995,118.68119655000191,53343.745357679996
2025-04-12,09:50:13.000,102,11083818,12925,0,1744451412,12953.870522449994,118.42742787000316,53343.55670544001
2025-04-12,09:50:14.000,102,11083805,12885,0,1744451413,12953.594333740002,118.2089048400012,53343.444911520004
2025-04-12,09:50:15.000,102,11083788,12845,0,1744451414,12953.392244440001,117.78595704000327,53343.31215624
2025-04-12,09:50:16.000,102,11083767,13245,0,1744451415,12953.318145029996,117.21497751000425,53343.15145248001
2025-04-12,09:50:17.000,102,11083795,13045,0,1744451416,12953.16320989999,116.78498057999968,53343.0186972
2025-04-12,09:50:18.000,102,11083763,12605,0,1744451417,12952.96785691,116.40432755999791,53342.85799344
2025-04-12,09:50:19.000,102,11083796,12645,0,1744451418,12952.873548569994,116.01662541000405,53342.71825104001
2025-04-12,09:50:20.000,102,11083785,12805,0,1744451419,12952.812921779994,115.77695499000401,53342.59248288
2025-04-12,09:50:21.000,102,11083809,12885,0,1744451420,12952.812921779994,115.72056195000187,53342.44575336
2025-04-12,09:50:22.000,102,11083767,12645,0,1744451421,12952.86681226,115.76285672999802,53342.29902384
2025-04-12,09:50:23.000,102,11083830,12885,0,1744451422,12953.00827477,115.86859368000296,53342.20819128
2025-04-12,09:50:24.000,102,11083799,12845,0,1744451423,12953.16994621,115.91088845999911,53342.08941024
2025-04-12,09:50:25.000,102,11083774,12925,0,1744451424,12953.230573,115.8967902000004,53341.97761632001
2025-04-12,09:50:26.000,102,11083781,13005,0,1744451425,12953.14973728,115.84039715999825,53341.91473224
2025-04-12,09:50:27.000,102,11083835,12605,0,1744451426,12952.954384289995,115.69236543000443,53341.75402848
2025-04-12,09:50:28.000,102,11083806,12525,0,1744451427,12952.84660333,115.5513828300027,53341.63524744
2025-04-12,09:50:29.000,102,11083819,12765,0,1744451428,12952.684931889999,115.42449848999968,53341.53044064
2025-04-12,09:50:30.000,102,11083804,12765,0,1744451429,12952.644514029998,115.4385967499984,53341.40467248001
2025-04-12,09:50:31.000,102,11083859,12565,0,1744451430,12952.671459269994,115.48089153000183,53341.31383992
2025-04-12,09:50:32.000,102,11083800,12965,0,1744451431,12952.732086059994,115.41040023000096,53341.15313616
2025-04-12,09:50:33.000,102,11083753,12765,0,1744451432,12952.833130709994,115.36105631999817,53341.10422632
2025-04-12,09:50:34.000,102,11083834,12965,0,1744451433,12952.974593219995,115.27646675999858,53341.05531648
2025-04-12,09:50:35.000,102,11083798,12885,0,1744451434,12953.06216524999,115.12138589999813,53341.00640664
2025-04-12,09:50:36.000,102,11083758,12805,0,1744451435,12953.04195631999,114.98040330000367,53340.97845816
2025-04-12,09:50:37.000,102,11083831,12645,0,1744451436,12952.873548569994,114.81827331000386,53340.87365136001
2025-04-12,09:50:38.000,102,11083830,12965,0,1744451437,12952.732086059994,114.51516072000231,53340.782818800006
2025-04-12,09:50:39.000,102,11083786,13005,0,1744451438,12952.563678309998,114.16975335000461,53340.73390896001
2025-04-12,09:50:40.000,102,11083826,12565,0,1744451439,12952.422215799998,113.85254250000435,53340.68499912001
2025-04-12,09:50:41.000,102,11083816,12805,0,1744451440,12952.489578899993,113.49303687000065,53340.69198624
2025-04-12,09:50:42.000,102,11083853,12565,0,1744451441,12952.455897350002,113.1899242799991,53340.65006352
2025-04-12,09:50:43.000,102,11083813,12845,0,1744451442,12952.381797939997,112.86566429999948,53340.53128248
2025-04-12,09:50:44.000,102,11083747,12725,0,1744451443,12952.408743179993,112.71058343999903,53340.545256720005
2025-04-12,09:50:45.000,102,11083817,12885,0,1744451444,12952.435688420002,112.69648518000031,53340.55224384
2025-04-12,09:50:46.000,102,11083754,12645,0,1744451445,12952.543469379998,112.83041865000268,53340.52429536
2025-04-12,09:50:47.000,102,11083858,13045,0,1744451446,12952.469369969993,112.85156604000076,53340.53128248
2025-04-12,09:50:48.000,102,11083779,13005,0,1744451447,12952.287489599992,112.83041865000268,53340.58717944001
2025-04-12,09:50:49.000,102,11083800,12805,0,1744451448,12952.159499709996,112.8092712600046,53340.48935976001
2025-04-12,09:50:50.000,102,11083817,12645,0,1744451449,12952.03150982,112.75992735000182,53340.44044992001
2025-04-12,09:50:51.000,102,11083760,13005,0,1744451450,12952.01130089,112.66123953000351,53340.46141128
2025-04-12,09:50:52.000,102,11083791,13005,0,1744451451,12952.018037199996,112.54845344999922,53340.41948856001
2025-04-12,09:50:53.000,102,11083805,12965,0,1744451452,12951.96414671999,112.4356673700022,53340.34263024
2025-04-12,09:50:54.000,102,11083801,12965,0,1744451453,12951.88331099999,112.49206041000434,53340.33564312
2025-04-12,09:50:55.000,102,11083795,12765,0,1744451454,12951.76879373,112.57664997000393,53340.22384920001
2025-04-12,09:50:56.000,102,11083768,12965,0,1744451455,12951.72163955999,112.67533779000223,53340.19590072
2025-04-12,09:50:57.000,102,11083811,13005,0,1744451456,12951.546495499999,112.61894475000008,53340.112055280006
2025-04-12,09:50:58.000,102,11083777,12805,0,1744451457,12951.223152619998,112.42861824000283,53340.02122272
2025-04-12,09:50:59.000,102,11083817,12925,0,1744451458,12950.893073430001,112.16780043000472,53340.05615832001
2025-04-12,09:51:00.000,102,11083775,12725,0,1744451459,12950.60341209999,111.80124567000166,53339.86051896
2025-04-12,09:51:01.000,102,11083785,12845,0,1744451460,12950.40805911,111.55452612000227,53339.74872504001
2025-04-12,09:51:02.000,102,11083809,13125,0,1744451461,12950.273332909994,111.42059264999989,53339.588021280004
2025-04-12,09:51:03.000,102,11083709,12925,0,1744451462,12950.051034679993,111.1386274500037,53339.42731752
2025-04-12,09:51:04.000,102,11083787,12645,0,1744451463,12949.828736449992,110.85666225000023,53339.30853648
2025-04-12,09:51:05.000,102,11083789,13045,0,1744451464,12949.680537629996,110.49010749000445,53339.14783272001
2025-04-12,09:51:06.000,102,11083718,12485,0,1744451465,12949.478448329995,110.13060186000075,53338.99411608
2025-04-12,09:51:07.000,102,11083813,12845,0,1744451466,12949.28983165,109.74289970999962,53338.85437368
2025-04-12,09:51:08.000,102,11083792,12685,0,1744451467,12949.155105449994,109.48913103000086,53338.756554
2025-04-12,09:51:09.000,102,11083812,12485,0,1744451468,12949.087742349999,109.37634495000384,53338.581876000004
2025-04-12,09:51:10.000,102,11083819,12845,0,1744451469,12948.959752459989,109.36224668999785,53338.47008208
2025-04-12,09:51:11.000,102,11083758,12685,0,1744451470,12948.878916739988,109.43273798999871,53338.30937832001
2025-04-12,09:51:12.000,102,11083853,12685,0,1744451471,12948.845235189998,109.6653592799994,53338.21155864001
2025-04-12,09:51:13.000,102,11083787,12605,0,1744451472,12948.771135779993,109.96847187000094,53338.01591928
2025-04-12,09:51:14.000,102,11083731,12805,0,1744451473,12948.548837549992,110.20814229000098,53337.911112480004
2025-04-12,09:51:15.000,102,11083810,12685,0,1744451474,12948.35348456,110.320928369998,53337.78534432001
2025-04-12,09:51:16.000,102,11083729,12845,0,1744451475,12948.17160419,110.29273185000056,53337.61765344001
2025-04-12,09:51:17.000,102,11083787,12765,0,1744451476,12947.881942859989,110.20814229000098,53337.55476936
2025-04-12,09:51:18.000,102,11083819,12765,0,1744451477,12947.565336289998,110.16584751000482,53337.38707848
2025-04-12,09:51:19.000,102,11083809,12805,0,1744451478,12947.268938649991,110.17994577000354,53337.23336184001
2025-04-12,09:51:20.000,102,11083806,12725,0,1744451479,12946.999486249995,110.34207576000335,53337.044709600006
2025-04-12,09:51:21.000,102,11083754,12645,0,1744451480,12946.777188019994,110.4337144500023,53336.96785128001
2025-04-12,09:51:22.000,102,11083745,12605,0,1744451481,12946.507735619998,110.4689600999991,53336.84208312
2025-04-12,09:51:23.000,102,11083776,12765,0,1744451482,12946.373009419993,110.46191096999974,53336.72330208
2025-04-12,09:51:24.000,102,11083803,12845,0,1744451483,12946.339327870002,110.39141966999887,53336.61150816001
2025-04-12,09:51:25.000,102,11083765,13125,0,1744451484,12946.319118940002,110.34207576000335,53336.47875288
2025-04-12,09:51:26.000,102,11083753,12885,0,1744451485,12946.373009419993,110.4337144500023,53336.40888168
2025-04-12,09:51:27.000,102,11083830,12565,0,1744451486,12946.406690969998,110.56764792000467,53336.28311352
2025-04-12,09:51:28.000,102,11083787,12645,0,1744451487,12946.399954660003,110.48305835999781,53336.185293840004
2025-04-12,09:51:29.000,102,11083778,13045,0,1744451488,12946.420163590003,110.34207576000335,53336.15035824
2025-04-12,09:51:30.000,102,11083807,12685,0,1744451489,12946.480790379988,110.17994577000354,53336.02459008
2025-04-12,09:51:31.000,102,11083753,12805,0,1744451490,12946.494262999993,110.12355273000139,53335.97568024
2025-04-12,09:51:32.000,102,11083787,12725,0,1744451491,12946.420163590003,110.13060186000075,53335.87786056
2025-04-12,09:51:33.000,102,11083777,12885,0,1744451492,12946.224810599997,110.03191404000245,53335.80798936
2025-04-12,09:51:34.000,102,11083759,12765,0,1744451493,12946.063139159996,109.9402753500035,53335.74510528001
2025-04-12,09:51:35.000,102,11083762,13045,0,1744451494,12945.928412959991,109.876833180002,53335.68920832
2025-04-12,09:51:36.000,102,11083786,12845,0,1744451495,12945.72632365999,109.84158752999792,53335.55645304001
2025-04-12,09:51:37.000,102,11083765,12685,0,1744451496,12945.490552809999,109.8274892699992,53335.50055608
2025-04-12,09:51:38.000,102,11083839,12965,0,1744451497,12945.153737309993,109.71470319000218,53335.49356896
2025-04-12,09:51:39.000,102,11083804,12685,0,1744451498,12944.73608609,109.56667146000109,53335.30491672
2025-04-12,09:51:40.000,102,11083750,12565,0,1744451499,12944.399270589995,109.35519755999849,53335.29094248001
2025-04-12,09:51:41.000,102,11083791,12645,0,1744451500,12944.237599149994,109.06618323000293,53335.228058400004
2025-04-12,09:51:42.000,102,11083745,12645,0,1744451501,12944.257808079994,108.85470933000033,53335.179148560004
2025-04-12,09:51:43.000,102,11083773,12605,0,1744451502,12944.318434869994,108.75602151000203,53335.07434176001
2025-04-12,09:51:44.000,102,11083750,12925,0,1744451503,12944.39253428,108.81241455000418,53335.07434176001
2025-04-12,09:51:45.000,102,11083798,13125,0,1744451504,12944.41274321,108.99569193000207,53335.011457680004
2025-04-12,09:51:46.000,102,11083820,13005,0,1744451505,12944.35211642,109.22126409000339,53334.976522079996
2025-04-12,09:51:47.000,102,11083770,12765,0,1744451506,12944.150027119998,109.24241148000146,53334.864728160006
2025-04-12,09:51:48.000,102,11083803,12565,0,1744451507,12943.988355679998,109.15077279000252,53334.808831199996
2025-04-12,09:51:49.000,102,11083785,12725,0,1744451508,12943.867102099997,109.04503584000486,53334.745947120005
2025-04-12,09:51:50.000,102,11083788,12965,0,1744451509,12943.954674129993,109.0732323600023,53334.676075920004
2025-04-12,09:51:51.000,102,11083810,12965,0,1744451510,12944.096136639993,109.12962540000444,53334.60620472
2025-04-12,09:51:52.000,102,11083785,12605,0,1744451511,12944.37232535,109.22831322000275,53334.55729488
2025-04-12,09:51:53.000,102,11083757,12645,0,1744451512,12944.520524169995,109.27765712999826,53334.564282
2025-04-12,09:51:54.000,102,11083758,12925,0,1744451513,12944.480106309995,109.31995191000169,53334.50139792001
2025-04-12,09:51:55.000,102,11083778,12965,0,1744451514,12944.298225939994,109.41863973,53334.473449439996
2025-04-12,09:51:56.000,102,11083762,12885,0,1744451515,12944.136554499994,109.59486797999853,53334.410565360005
2025-04-12,09:51:57.000,102,11083784,12765,0,1744451516,12944.035509849993,109.77109623000433,53334.40357824001
2025-04-12,09:51:58.000,102,11083787,12725,0,1744451517,12944.028773539998,109.79929275000177,53334.39659112
2025-04-12,09:51:59.000,102,11083775,12805,0,1744451518,12944.055718779993,109.72175232000154,53334.43152672001
2025-04-12,09:52:00.000,102,11083808,12885,0,1744451519,12943.920992580002,109.48913103000086,53334.48742368
2025-04-12,09:52:01.000,102,11083804,12885,0,1744451520,12943.732375899992,109.25650974000018,53334.48742368
2025-04-12,09:52:02.000,102,11083765,12685,0,1744451521,12943.43597826,109.06618323000293,53334.44550096
2025-04-12,09:52:03.000,102,11083740,12845,0,1744451522,12943.240625269995,109.06618323000293,53334.54332064
2025-04-12,09:52:04.000,102,11083783,12765,0,1744451523,12943.179998479995,109.08028149000165,53334.59223048
2025-04-12,09:52:05.000,102,11083819,12925,0,1744451524,12943.11263538,109.1366745300038,53334.6341532
2025-04-12,09:52:06.000,102,11083827,12685,0,1744451525,12942.977909179994,109.20011669999803,53334.627166080005
2025-04-12,09:52:07.000,102,11083794,12965,0,1744451526,12942.769083569998,109.25650974000018,53334.65511456
2025-04-12,09:52:08.000,102,11083791,12685,0,1744451527,12942.546785339997,109.20011669999803,53334.794856960005
2025-04-12,09:52:09.000,102,11083781,12765,0,1744451528,12942.27059662999,109.12257626999781,53334.82979256
2025-04-12,09:52:10.000,102,11083765,12725,0,1744451529,12942.06850732999,109.14372366000316,53334.90665088001
2025-04-12,09:52:11.000,102,11083797,13045,0,1744451530,12941.95399006,109.1719201800006,53335.03940616
2025-04-12,09:52:12.000,102,11083790,12645,0,1744451531,12941.84620909999,109.14372366000316,53335.03940616
2025-04-12,09:52:13.000,102,11083831,12725,0,1744451532,12941.724955519989,109.15077279000252,53335.15120008001
2025-04-12,09:52:14.000,102,11083760,12605,0,1744451533,12941.543075150003,109.10142887999973,53335.19312280001
2025-04-12,09:52:15.000,102,11083796,12925,0,1744451534,12941.428557879997,108.99569193000207,53335.27696824
2025-04-12,09:52:16.000,102,11083785,12885,0,1744451535,12941.374667399992,108.83356194000226,53335.33985232001
2025-04-12,09:52:17.000,102,11083789,12765,0,1744451536,12941.468975739997,108.70667759999924,53335.38876216001
2025-04-12,09:52:18.000,102,11083748,12685,0,1744451537,12941.765373379989,108.74897238000267,53335.52151744
2025-04-12,09:52:19.000,102,11083791,12965,0,1744451538,12942.1156615,108.73487412000395,53335.60536288001
2025-04-12,09:52:20.000,102,11083787,12845,0,1744451539,12942.412059139991,108.79126715999882,53335.74510528001
2025-04-12,09:52:21.000,102,11083789,13245,0,1744451540,12942.735402019993,108.83356194000226,53335.870873440006
2025-04-12,09:52:22.000,102,11083712,12805,0,1744451541,12942.809501429998,108.93929888999992,53336.017602960004
2025-04-12,09:52:23.000,102,11083773,12645,0,1744451542,12942.829710359998,109.0732323600023,53336.10843552001
2025-04-12,09:52:24.000,102,11083748,12845,0,1744451543,12942.782556190003,109.17896930999996,53336.234203680004
2025-04-12,09:52:25.000,102,11083718,12805,0,1744451544,12942.688247849997,109.26355886999954,53336.35997184
2025-04-12,09:52:26.000,102,11083720,13085,0,1744451545,12942.668038919997,109.35519755999849,53336.46477864001
2025-04-12,09:52:27.000,102,11083767,12685,0,1744451546,12942.540049030002,109.39749234000192,53336.54862408
2025-04-12,09:52:28.000,102,11083769,12525,0,1744451547,12942.371641279991,109.48913103000086,53336.737276320004
2025-04-12,09:52:29.000,102,11083761,12845,0,1744451548,12942.15607936,109.40454147000128,53336.7652248
2025-04-12,09:52:30.000,102,11083791,12845,0,1744451549,12942.01461685,109.31290278000233,53336.79317328
2025-04-12,09:52:31.000,102,11083784,12565,0,1744451550,12941.86641802999,109.2353623500021,53336.82810888001
2025-04-12,09:52:32.000,102,11083798,12565,0,1744451551,12941.839472789994,109.19306756999868,53336.89099296
2025-04-12,09:52:33.000,102,11083810,12845,0,1744451552,12941.92704481999,109.06618323000293,53336.96785128001
2025-04-12,09:52:34.000,102,11083753,12965,0,1744451553,12942.183024599995,108.84766020000097,53337.05169672
2025-04-12,09:52:35.000,102,11083798,12765,0,1744451554,12942.391850209991,108.6150389100003,53337.12156792
2025-04-12,09:52:36.000,102,11083744,12645,0,1744451555,12942.418795450001,108.42471240000305,53337.1495164
2025-04-12,09:52:37.000,102,11083816,12845,0,1744451556,12942.405322829996,108.23438588999852,53337.191439120004
2025-04-12,09:52:38.000,102,11083776,12965,0,1744451557,12942.29754187,108.0863541600047,53337.25432320001
2025-04-12,09:52:39.000,102,11083755,12805,0,1744451558,12942.1156615,107.93127330000425,53337.26829744
2025-04-12,09:52:40.000,102,11083801,12885,0,1744451559,12941.94725374999,107.83258547999867,53337.240348960004
2025-04-12,09:52:41.000,102,11083759,12565,0,1744451560,12941.657592419993,107.59291505999863,53337.27528456
2025-04-12,09:52:42.000,102,11083758,12525,0,1744451561,12941.394876329992,107.43078506999882,53337.310220160005
2025-04-12,09:52:43.000,102,11083775,12725,0,1744451562,12941.071533449991,107.28980247000436,53337.20541336001
2025-04-12,09:52:44.000,102,11083808,12805,0,1744451563,12940.822289979995,107.26865507999901,53337.20541336001
2025-04-12,09:52:45.000,102,11083748,12565,0,1744451564,12940.633673299999,107.30390073000308,53337.15650352
2025-04-12,09:52:46.000,102,11083780,13045,0,1744451565,12940.60672805999,107.36029376999795,53337.05868384
2025-04-12,09:52:47.000,102,11083786,12565,0,1744451566,12940.593255439999,107.3179989900018,53337.05169672
2025-04-12,09:52:48.000,102,11083761,12765,0,1744451567,12940.377693519993,107.15586900000199,53337.03772248001
2025-04-12,09:52:49.000,102,11083825,12965,0,1744451568,12940.013932779992,106.89505119000387,53337.023748240004
2025-04-12,09:52:50.000,102,11083799,12725,0,1744451569,12939.71079882999,106.67652816000191,53336.98182552
2025-04-12,09:52:51.000,102,11083785,12885,0,1744451570,12939.724271449995,106.54259468999953,53337.01676112001
2025-04-12,09:52:52.000,102,11083776,12925,0,1744451571,12939.77816193,106.42275948000315,53336.95387704
2025-04-12,09:52:53.000,102,11083788,12765,0,1744451572,12939.892679199991,106.3029242699995,53336.94688992001
2025-04-12,09:52:54.000,102,11083821,12845,0,1744451573,12939.986987539996,106.38046469999972,53337.044709600006
2025-04-12,09:52:55.000,102,11083813,12805,0,1744451574,12939.912888129991,106.5778403400036,53337.009774
2025-04-12,09:52:56.000,102,11083809,12605,0,1744451575,12939.69732621,106.69767554999999,53337.06567096001
2025-04-12,09:52:57.000,102,11083793,13165,0,1744451576,12939.44808273999,106.66947903000255,53337.11458080001
2025-04-12,09:52:58.000,102,11083771,12765,0,1744451577,12939.144948789988,106.56374208000489,53337.12855504
2025-04-12,09:52:59.000,102,11083819,12805,0,1744451578,12938.781188050001,106.50734904000274,53337.20541336001
2025-04-12,09:53:00.000,102,11083772,13045,0,1744451579,12938.504999339995,106.31702252999821,53337.23336184001
2025-04-12,09:53:01.000,102,11083752,12885,0,1744451580,12938.37027313999,106.07030297999881,53337.240348960004
2025-04-12,09:53:02.000,102,11083798,12805,0,1744451581,12938.35680052,105.83063255999878,53337.35214288001
2025-04-12,09:53:03.000,102,11083773,12965,0,1744451582,12938.41742731,105.53456910000386,53337.45694968
2025-04-12,09:53:04.000,102,11083843,12725,0,1744451583,12938.363536829995,105.3653899800047,53337.575730720004
2025-04-12,09:53:05.000,102,11083788,13045,0,1744451584,12938.31638266,105.35834084999806,53337.6735504
2025-04-12,09:53:06.000,102,11083792,12685,0,1744451585,12938.154711219999,105.3160460700019,53337.764382960006
2025-04-12,09:53:07.000,102,11083811,12605,0,1744451586,12937.898731439993,105.21030912000424,53337.89015112
2025-04-12,09:53:08.000,102,11083823,12605,0,1744451587,12937.696642139992,105.13981782000337,53338.02290640001
2025-04-12,09:53:09.000,102,11083785,12645,0,1744451588,12937.548443319996,105.01998260999972,53338.13470032
2025-04-12,09:53:10.000,102,11083772,12925,0,1744451589,12937.433926049991,104.8578526199999,53338.32335256
2025-04-12,09:53:11.000,102,11083830,12725,0,1744451590,12937.386771879996,104.7944104499984,53338.49104344
2025-04-12,09:53:12.000,102,11083788,12965,0,1744451591,12937.487816529996,104.77326306000032,53338.6866828
2025-04-12,09:53:13.000,102,11083807,12845,0,1744451592,12937.784214170002,104.9071965300027,53338.93123200001
2025-04-12,09:53:14.000,102,11083805,12925,0,1744451593,12937.932412989998,105.15391608000209,53339.18276832
2025-04-12,09:53:15.000,102,11083816,12605,0,1744451594,12937.912204059998,105.38653737000277,53339.37840768
2025-04-12,09:53:16.000,102,11083785,12845,0,1744451595,12937.743796310002,105.62620779000281,53339.60199552001
2025-04-12,09:53:17.000,102,11083767,12645,0,1744451596,12937.37329925999,105.76719039000454,53339.83257048
2025-04-12,09:53:18.000,102,11083826,12725,0,1744451597,12936.962384349994,105.67555169999832,53340.01423560001
2025-04-12,09:53:19.000,102,11083797,12845,0,1744451598,12936.625568850002,105.40768476000085,53340.17493936
2025-04-12,09:53:20.000,102,11083786,13045,0,1744451599,12936.477370029992,105.06227739000315,53340.41948856001
2025-04-12,09:53:21.000,102,11083781,12885,0,1744451600,12936.511051579997,104.80850871000439,53340.60814080001
2025-04-12,09:53:22.000,102,11083783,12765,0,1744451601,12936.618832539993,104.74506654000288,53340.77583168001
2025-04-12,09:53:23.000,102,11083829,12565,0,1744451602,12936.888284939989,104.76621393000096,53341.03435512
2025-04-12,09:53:24.000,102,11083804,12805,0,1744451603,12937.11058316999,104.89309827000397,53341.23698160001
2025-04-12,09:53:25.000,102,11083794,12605,0,1744451604,12937.305936159995,105.16096521000145,53341.48851792
2025-04-12,09:53:26.000,102,11083826,12685,0,1744451605,12937.433926049991,105.47817606000172,53341.621273200006
2025-04-12,09:53:27.000,102,11083835,12965,0,1744451606,12937.46087129,105.8094851700007,53341.77498984
2025-04-12,09:53:28.000,102,11083795,12725,0,1744451607,12937.501289150001,106.21128558000055,53341.956654960006
2025-04-12,09:53:29.000,102,11083780,12725,0,1744451608,12937.33961771,106.54964381999889,53342.06146176
2025-04-12,09:53:30.000,102,11083836,12805,0,1744451609,12937.11731948,106.8598055399998,53342.20120416
2025-04-12,09:53:31.000,102,11083774,12805,0,1744451610,12936.760295049993,107.01488640000025,53342.31299808001
2025-04-12,09:53:32.000,102,11083809,12645,0,1744451611,12936.436952169992,106.95144422999874,53342.389856400005
2025-04-12,09:53:33.000,102,11083813,12645,0,1744451612,12936.16076346,106.88800206000451,53342.52261168
2025-04-12,09:53:34.000,102,11083814,13005,0,1744451613,12935.797002719999,106.67652816000191,53342.61344424
2025-04-12,09:53:35.000,102,11083843,12925,0,1744451614,12935.318724709992,106.34521905000292,53342.795109360006
2025-04-12,09:53:36.000,102,11083811,12885,0,1744451615,12935.210943749997,106.06325384999946,53342.92786464
2025-04-12,09:53:37.000,102,11083766,12645,0,1744451616,12935.426505670002,106.03505733000202,53343.03965856
2025-04-12,09:53:38.000,102,11083792,12805,0,1744451617,12935.743112239994,106.25358036000398,53343.2632464
2025-04-12,09:53:39.000,102,11083821,12765,0,1744451618,12935.783530099994,106.42275948000315,53343.47286
2025-04-12,09:53:40.000,102,11083820,12805,0,1744451619,12935.500605079993,106.40866122000443,53343.633563760006
2025-04-12,09:53:41.000,102,11083836,12645,0,1744451620,12935.082953860001,106.39456295999844,53343.75933192
2025-04-12,09:53:42.000,102,11083831,12685,0,1744451621,12934.75287466999,106.40866122000443,53343.94099704001
2025-04-12,09:53:43.000,102,11083811,12805,0,1744451622,12934.59120322999,106.3311207900042,53344.171572
2025-04-12,09:53:44.000,102,11083769,12605,0,1744451623,12934.55078536999,106.19718732000183,53344.29035304
2025-04-12,09:53:45.000,102,11083847,12845,0,1744451624,12934.57099429999,105.95751690000179,53344.51394088001
2025-04-12,09:53:46.000,102,11083794,12885,0,1744451625,12934.67877526,105.68260082999768,53344.72355448
2025-04-12,09:53:47.000,102,11083773,12805,0,1744451626,12934.69224787999,105.40768476000085,53344.9401552
2025-04-12,09:53:48.000,102,11083799,13165,0,1744451627,12934.71245680999,105.26670215999911,53345.17073016
2025-04-12,09:53:49.000,102,11083805,12965,0,1744451628,12934.685511569995,105.23145651000232,53345.40130512001
2025-04-12,09:53:50.000,102,11083790,12725,0,1744451629,12934.59120322999,105.32309520000126,53345.589957359996
2025-04-12,09:53:51.000,102,11083806,12565,0,1744451630,12934.463213339994,105.47112693000236,53345.79957096
2025-04-12,09:53:52.000,102,11083793,12605,0,1744451631,12934.557521679999,105.60506040000473,53346.030145920005
2025-04-12,09:53:53.000,102,11083840,12565,0,1744451632,12934.725929429995,105.83063255999878,53346.25373376
2025-04-12,09:53:54.000,102,11083791,12485,0,1744451633,12934.564257989994,105.99276254999859,53346.442386
2025-04-12,09:53:55.000,102,11083783,12725,0,1744451634,12934.503631199994,106.19718732000183,53346.63802536
2025-04-12,09:53:56.000,102,11083836,12965,0,1744451635,12934.510367509989,106.43685774000187,53346.84065184001
2025-04-12,09:53:57.000,102,11083797,12965,0,1744451636,12934.456477029998,106.69062642000063,53347.036291200006
2025-04-12,09:53:58.000,102,11083804,12485,0,1744451637,12934.335223449998,106.9232477100013,53347.27385328001
2025-04-12,09:53:59.000,102,11083765,12605,0,1744451638,12934.139870459992,107.05013205000432,53347.44154416001
2025-04-12,09:54:00.000,102,11083827,12805,0,1744451639,12933.944517470001,107.1699672600007,53347.637183520004
2025-04-12,09:54:01.000,102,11083816,12805,0,1744451640,12933.991671639997,107.15586900000199,53347.86775848001
2025-04-12,09:54:02.000,102,11083799,12805,0,1744451641,12934.166815700002,107.15586900000199,53348.0494236
2025-04-12,09:54:03.000,102,11083810,12965,0,1744451642,12934.456477029998,107.1699672600007,53348.34288264
2025-04-12,09:54:04.000,102,11083783,12805,0,1744451643,12934.705720499995,107.3179989900018,53348.55249624
2025-04-12,09:54:05.000,102,11083838,12685,0,1744451644,12934.826974079995,107.46603072000289,53348.87390376001
2025-04-12,09:54:06.000,102,11083778,13045,0,1744451645,12934.826974079995,107.5294728900044,53349.1324272
2025-04-12,09:54:07.000,102,11083810,12925,0,1744451646,12934.847183009995,107.58586592999927,53349.47479608001
2025-04-12,09:54:08.000,102,11083818,12605,0,1744451647,12934.82023777,107.6634063599995,53349.7263324
2025-04-12,09:54:09.000,102,11083785,12925,0,1744451648,12934.806765149995,107.726848530001,53350.01979144
2025-04-12,09:54:10.000,102,11083791,12925,0,1744451649,12934.93475503999,107.79733983000187,53350.34818608
2025-04-12,09:54:11.000,102,11083767,12765,0,1744451650,12935.170525889996,107.78324157000316,53350.725490560006
2025-04-12,09:54:12.000,102,11083811,12805,0,1744451651,12935.561231869993,107.82553634999931,53351.109782160005
2025-04-12,09:54:13.000,102,11083818,12765,0,1744451652,12935.904783679995,107.98766633999912,53351.42420256
2025-04-12,09:54:14.000,102,11083792,12605,0,1744451653,12936.13381821999,108.05815763999999,53351.80150704001
2025-04-12,09:54:15.000,102,11083842,12725,0,1744451654,12936.268544419996,107.94537156000297,53352.20676000001
2025-04-12,09:54:16.000,102,11083790,12685,0,1744451655,12936.335907519991,107.726848530001,53352.50720616
2025-04-12,09:54:17.000,102,11083821,12805,0,1744451656,12936.329171209996,107.59291505999863,53352.835600800005
2025-04-12,09:54:18.000,102,11083809,13005,0,1744451657,12936.15402714999,107.58586592999927,53353.16399544001
2025-04-12,09:54:19.000,102,11083821,12965,0,1744451658,12935.985619399995,107.70570114000293,53353.457454480005
2025-04-12,09:54:20.000,102,11083795,13005,0,1744451659,12935.776793789999,107.93127330000425,53353.72995216
2025-04-12,09:54:21.000,102,11083789,12845,0,1744451660,12935.615122349998,108.07930502999807,53354.01642408
2025-04-12,09:54:22.000,102,11083766,12605,0,1744451661,12935.594913419998,108.1215998100015,53354.26796040001
2025-04-12,09:54:23.000,102,11083832,12685,0,1744451662,12935.689221759989,108.26963154000259,53354.51949672
2025-04-12,09:54:24.000,102,11083815,12885,0,1744451663,12935.736375929999,108.41061414000433,53354.7570588
2025-04-12,09:54:25.000,102,11083813,12605,0,1744451664,12935.87110212999,108.49520370000391,53355.029556479996
2025-04-12,09:54:26.000,102,11083743,12645,0,1744451665,12935.99235570999,108.64323542999773,53355.26711856
2025-04-12,09:54:27.000,102,11083795,12965,0,1744451666,12936.046246189995,108.86175845999969,53355.49769352
2025-04-12,09:54:28.000,102,11083814,12845,0,1744451667,12936.1203456,108.98864280000271,53355.756216960006
2025-04-12,09:54:29.000,102,11083813,12565,0,1744451668,12936.315698589991,108.95339714999864,53355.94486920001
2025-04-12,09:54:30.000,102,11083748,12765,0,1744451669,12936.544733130002,108.91815150000184,53356.17544416
2025-04-12,09:54:31.000,102,11083786,13445,0,1744451670,12936.814185529998,108.86880758999905,53356.406019120004
2025-04-12,09:54:32.000,102,11083793,12565,0,1744451671,12937.245309369995,108.95339714999864,53356.61563272001
2025-04-12,09:54:33.000,102,11083753,12725,0,1744451672,12937.723587380002,108.9252006300012,53356.83223344001
2025-04-12,09:54:34.000,102,11083778,12605,0,1744451673,12938.013248709998,108.86175845999969,53357.05582128
2025-04-12,09:54:35.000,102,11083787,12965,0,1744451674,12938.094084429998,108.8265128100029,53357.25146064
2025-04-12,09:54:36.000,102,11083788,12925,0,1744451675,12938.141238599994,108.97454454000399,53357.38421592001
2025-04-12,09:54:37.000,102,11083790,12845,0,1744451676,12938.174920149999,109.16487105000124,53357.57286816001
2025-04-12,09:54:38.000,102,11083795,12845,0,1744451677,12938.24901955999,109.29880452000361,53357.768507520006
2025-04-12,09:54:39.000,102,11083791,12685,0,1744451678,12938.29617373,109.36224668999785,53357.88030144
2025-04-12,09:54:40.000,102,11083810,12885,0,1744451679,12938.242283249994,109.37634495000384,53358.06895368
2025-04-12,09:54:41.000,102,11083795,12845,0,1744451680,12938.168183839989,109.43978711999807,53358.2156832
2025-04-12,09:54:42.000,102,11083764,12605,0,1744451681,12938.053666569998,109.46093451000343,53358.37638696
2025-04-12,09:54:43.000,102,11083795,12565,0,1744451682,12937.918940369993,109.67945753999811,53358.537090720005
2025-04-12,09:54:44.000,102,11083788,12925,0,1744451683,12937.683169520002,109.81339101000049,53358.69779448001
2025-04-12,09:54:45.000,102,11083781,12925,0,1744451684,12937.44066236,109.72175232000154,53358.83753688
2025-04-12,09:54:46.000,102,11083798,13125,0,1744451685,12937.1981552,109.54552407000301,53359.019202
2025-04-12,09:54:47.000,102,11083746,12725,0,1744451686,12936.935439109999,109.47503277000214,53359.20086712001
2025-04-12,09:54:48.000,102,11083796,12925,0,1744451687,12936.618832539993,109.39044321000256,53359.34060952
2025-04-12,09:54:49.000,102,11083788,12805,0,1744451688,12936.288753349996,109.29880452000361,53359.4034936
2025-04-12,09:54:50.000,102,11083799,12645,0,1744451689,12935.97214677999,109.16487105000124,53359.52227464
2025-04-12,09:54:51.000,102,11083777,12885,0,1744451690,12935.561231869993,109.08028149000165,53359.62009432
2025-04-12,09:54:52.000,102,11083795,12925,0,1744451691,12935.433241979998,109.00274106000143,53359.67599128
2025-04-12,09:54:53.000,102,11083773,12925,0,1744451692,12935.473659839998,108.99569193000207,53359.86464352
2025-04-12,09:54:54.000,102,11083781,12725,0,1744451693,12935.574704489998,109.04503584000486,53359.927527600004
2025-04-12,09:54:55.000,102,11083746,12725,0,1744451694,12935.783530099994,109.12257626999781,53360.0323344
2025-04-12,09:54:56.000,102,11083835,12765,0,1744451695,12935.884574749994,109.26355886999954,53360.144128320004
2025-04-12,09:54:57.000,102,11083790,12925,0,1744451696,12935.89131105999,109.36929582000448,53360.15810256001
2025-04-12,09:54:58.000,102,11083793,12885,0,1744451697,12935.904783679995,109.2847062600049,53360.262909360004
2025-04-12,09:54:59.000,102,11083818,13005,0,1744451698,12935.985619399995,109.24241148000146,53360.39566464
2025-04-12,09:55:00.000,102,11083788,12605,0,1744451699,12936.05298249999,109.16487105000124,53360.416626
2025-04-12,09:55:01.000,102,11083800,12925,0,1744451700,12936.05298249999,109.08028149000165,53360.50745856
2025-04-12,09:55:02.000,102,11083743,12965,0,1744451701,12936.16076346,109.16487105000124,53360.647200960004
2025-04-12,09:55:03.000,102,11083803,12925,0,1744451702,12936.106872979995,109.36929582000448,53360.66117520001
2025-04-12,09:55:04.000,102,11083778,12645,0,1744451703,12936.005828329995,109.62306450000324,53360.65418808
2025-04-12,09:55:05.000,102,11083775,12725,0,1744451704,12935.97214677999,109.73585058000026,53360.77296912
2025-04-12,09:55:06.000,102,11083789,12605,0,1744451705,12935.884574749994,109.77814536000369,53360.79393048
2025-04-12,09:55:07.000,102,11083789,12725,0,1744451706,12935.783530099994,109.7640470999977,53360.765982000004
2025-04-12,09:55:08.000,102,11083758,12605,0,1744451707,12935.615122349998,109.77814536000369,53360.8009176
2025-04-12,09:55:09.000,102,11083789,13045,0,1744451708,12935.318724709992,109.74994883999898,53360.79393048
2025-04-12,09:55:10.000,102,11083790,12725,0,1744451709,12935.008854449996,109.89093144000071,53360.814891840004
2025-04-12,09:55:11.000,102,11083761,12965,0,1744451710,12934.523840129994,110.03896317000181,53360.786943360006
2025-04-12,09:55:12.000,102,11083782,12685,0,1744451711,12933.971462709997,110.25748620000377,53360.75899488001
2025-04-12,09:55:13.000,102,11083764,12925,0,1744451712,12933.51339362999,110.49010749000445,53360.74502064
2025-04-12,09:55:14.000,102,11083763,12925,0,1744451713,12932.940807279992,110.66633574000298,53360.67514944
2025-04-12,09:55:15.000,102,11083825,12765,0,1744451714,12932.489474509995,110.72272877999785,53360.59130400001
2025-04-12,09:55:16.000,102,11083785,12965,0,1744451715,12932.098768529999,110.82846573000279,53360.549381280005
2025-04-12,09:55:17.000,102,11083832,12605,0,1744451716,12931.876470299998,110.88485876999766,53360.50745856
2025-04-12,09:55:18.000,102,11083788,12885,0,1744451717,12931.836052439998,110.8778096399983,53360.500471440006
2025-04-12,09:55:19.000,102,11083794,12805,0,1744451718,12931.775425649997,110.70863051999913,53360.44457448001
2025-04-12,09:55:20.000,102,11083837,12885,0,1744451719,12931.647435760002,110.53945139999996,53360.40265176001
2025-04-12,09:55:21.000,102,11083763,12685,0,1744451720,12931.620490519992,110.48305835999781,53360.40963888
2025-04-12,09:55:22.000,102,11083801,12925,0,1744451721,12931.694589929997,110.46191096999974,53360.39566464
2025-04-12,09:55:23.000,102,11083762,12805,0,1744451722,12931.869733989988,110.51125488000253,53360.36072904
2025-04-12,09:55:24.000,102,11083812,12805,0,1744451723,12932.085295909994,110.6310900899989,53360.38867752
2025-04-12,09:55:25.000,102,11083784,12605,0,1744451724,12932.206549489994,110.65223748000426,53360.3467548
2025-04-12,09:55:26.000,102,11083780,12885,0,1744451725,12932.26043997,110.63813921999827,53360.38867752
2025-04-12,09:55:27.000,102,11083831,12605,0,1744451726,12932.26043997,110.58879531000275,53360.39566464
2025-04-12,09:55:28.000,102,11083836,12765,0,1744451727,12932.186340559994,110.46191096999974,53360.38867752
2025-04-12,09:55:29.000,102,11083756,12845,0,1744451728,12931.997723879998,110.39141966999887,53360.38867752
2025-04-12,09:55:30.000,102,11083813,12685,0,1744451729,12931.714798859997,110.31387923999864,53360.33976768
2025-04-12,09:55:31.000,102,11083745,12405,0,1744451730,12931.418401219991,110.20814229000098,53360.262909360004
2025-04-12,09:55:32.000,102,11083773,12885,0,1744451731,12931.25672977999,110.05306143000053,53360.32579344001
2025-04-12,09:55:33.000,102,11083779,12645,0,1744451732,12931.24325716,109.92617709000478,53360.31880632
2025-04-12,09:55:34.000,102,11083779,12685,0,1744451733,12931.22304823,109.77814536000369,53360.25592224001
2025-04-12,09:55:35.000,102,11083797,13005,0,1744451734,12931.10179465,109.70765406000282,53360.18605104001
2025-04-12,09:55:36.000,102,11083767,12805,0,1744451735,12931.027695239995,109.6653592799994,53360.20701240001
2025-04-12,09:55:37.000,102,11083800,12885,0,1744451736,12930.97380475999,109.67945753999811,53360.1022056
2025-04-12,09:55:38.000,102,11083804,12965,0,1744451737,12930.926650589994,109.77814536000369,53360.12316696
2025-04-12,09:55:39.000,102,11083780,12685,0,1744451738,12930.960332139999,109.82044013999985,53360.01836016001
2025-04-12,09:55:40.000,102,11083798,12925,0,1744451739,12930.926650589994,109.8274892699992,53360.01137304
2025-04-12,09:55:41.000,102,11083749,12685,0,1744451740,12930.791924389989,109.91207882999879,53359.9624632
2025-04-12,09:55:42.000,102,11083848,12925,0,1744451741,12930.764979149993,110.08125794999796,53359.92054048001
2025-04-12,09:55:43.000,102,11083810,12805,0,1744451742,12930.657198189998,110.29978097999992,53359.94150184001
2025-04-12,09:55:44.000,102,11083781,12525,0,1744451743,12930.603307709993,110.320928369998,53359.948488960006
2025-04-12,09:55:45.000,102,11083820,12605,0,1744451744,12930.535944609997,110.30683010999928,53359.948488960006
2025-04-12,09:55:46.000,102,11083804,12645,0,1744451745,12930.428163650002,110.25043707000441,53359.892592
2025-04-12,09:55:47.000,102,11083796,12605,0,1744451746,12930.300173759992,110.335026630004,53359.88560488
2025-04-12,09:55:48.000,102,11083812,12685,0,1744451747,12930.14523863,110.45486184000038,53359.88560488
2025-04-12,09:55:49.000,102,11083760,12765,0,1744451748,12930.01724873999,110.51830401000188,53359.84368216
2025-04-12,09:55:50.000,102,11083829,12845,0,1744451749,12930.01724873999,110.61699183000019,53359.829707920006
2025-04-12,09:55:51.000,102,11083755,12845,0,1744451750,12930.03745766999,110.72272877999785,53359.76682384
2025-04-12,09:55:52.000,102,11083789,12805,0,1744451751,12930.010512429995,110.87076050999895,53359.77381096001
2025-04-12,09:55:53.000,102,11083768,12685,0,1744451752,12929.81515943999,111.03289049999876,53359.75284960001
2025-04-12,09:55:54.000,102,11083798,12725,0,1744451753,12929.552443349989,111.27961004999815,53359.710926880005
2025-04-12,09:55:55.000,102,11083821,12965,0,1744451754,12929.330145120002,111.44174003999797,53359.710926880005
2025-04-12,09:55:56.000,102,11083731,12965,0,1744451755,12929.269518330002,111.59682089999842,53359.662017040006
2025-04-12,09:55:57.000,102,11083779,12805,0,1744451756,12929.181946299992,111.78009828000359,53359.62009432
2025-04-12,09:55:58.000,102,11083753,12685,0,1744451757,12929.155001059997,112.0056704400049,53359.63406856001
2025-04-12,09:55:59.000,102,11083786,13125,0,1744451758,12929.155001059997,112.16780043000472,53359.613107200006
2025-04-12,09:56:00.000,102,11083777,12765,0,1744451759,12929.235836779997,112.25943912000366,53359.62009432
2025-04-12,09:56:01.000,102,11083779,12605,0,1744451760,12929.377299289998,112.27353738000238,53359.613107200006
2025-04-12,09:56:02.000,102,11083778,12805,0,1744451761,12929.397508219998,112.42861824000283,53359.62708144
2025-04-12,09:56:03.000,102,11083759,12925,0,1744451762,12929.235836779997,112.52025693000178,53359.65502992001
2025-04-12,09:56:04.000,102,11083759,12885,0,1744451763,12929.053956409996,112.49206041000434,53359.68996552
2025-04-12,09:56:05.000,102,11083775,12685,0,1744451764,12928.979856999991,112.45681476000027,53359.66900416
2025-04-12,09:56:06.000,102,11083720,12765,0,1744451765,12929.000065929991,112.4850112799977,53359.68297840001
2025-04-12,09:56:07.000,102,11083762,13005,0,1744451766,12928.973120689996,112.6471412700048,53359.70393976001
2025-04-12,09:56:08.000,102,11083796,12765,0,1744451767,12928.89902127999,112.7810747399999,53359.710926880005
2025-04-12,09:56:09.000,102,11083800,12925,0,1744451768,12929.074165339996,112.88681169000483,53359.75284960001
2025-04-12,09:56:10.000,102,11083781,12645,0,1744451769,12929.222364159992,112.95730298999842,53359.80175944001
2025-04-12,09:56:11.000,102,11083749,12805,0,1744451770,12929.431189769988,112.92205734000163,53359.85066928001
2025-04-12,09:56:12.000,102,11083794,13045,0,1744451771,12929.619806449999,112.8797625599982,53359.878617760005
2025-04-12,09:56:13.000,102,11083751,12565,0,1744451772,12929.768005269994,112.87271342999884,53359.92054048001
2025-04-12,09:56:14.000,102,11083730,12805,0,1744451773,12929.85557729999,112.83746778000204,53359.98342456
2025-04-12,09:56:15.000,102,11083787,12765,0,1744451774,12929.94314933,112.73877996000374,53360.07425712
2025-04-12,09:56:16.000,102,11083772,12605,0,1744451775,12930.091348149996,112.61189562000072,53360.07425712
2025-04-12,09:56:17.000,102,11083746,12965,0,1744451776,12930.340591619992,112.58369910000329,53360.165089680006
2025-04-12,09:56:18.000,102,11083812,12885,0,1744451777,12930.818869629999,112.56255170999793,53360.241948
2025-04-12,09:56:19.000,102,11083745,12805,0,1744451778,12931.270202399995,112.55550257999857,53360.32579344001
2025-04-12,09:56:20.000,102,11083773,12845,0,1744451779,12931.694589929997,112.62599387999944,53360.42361312001
2025-04-12,09:56:21.000,102,11083756,12645,0,1744451780,12931.970778639989,112.82336952000333,53360.50745856
2025-04-12,09:56:22.000,102,11083743,12925,0,1744451781,12932.23349472999,113.04894168000465,53360.619252480006
2025-04-12,09:56:23.000,102,11083776,12605,0,1744451782,12932.428847719995,113.26746470999933,53360.73803352001
2025-04-12,09:56:24.000,102,11083749,12765,0,1744451783,12932.617464399991,113.42254556999978,53360.814891840004
2025-04-12,09:56:25.000,102,11083756,12925,0,1744451784,12932.799344769992,113.55647904000216,53360.99655696001
2025-04-12,09:56:26.000,102,11083752,12565,0,1744451785,12933.115951339998,113.63401947000239,53361.171234960006
2025-04-12,09:56:27.000,102,11083756,12925,0,1744451786,12933.35172218999,113.76795294000476,53361.27604176
2025-04-12,09:56:28.000,102,11083782,12805,0,1744451787,12933.67506506999,113.84549336999771,53361.42277128
2025-04-12,09:56:29.000,102,11083792,12685,0,1744451788,12934.092716289997,113.86664076000307,53361.63238488
2025-04-12,09:56:30.000,102,11083741,12565,0,1744451789,12934.281332969993,113.93008293000457,53361.81405000001
2025-04-12,09:56:31.000,102,11083737,12605,0,1744451790,12934.308278209988,114.18385161000333,53361.960779520006
2025-04-12,09:56:32.000,102,11083801,12965,0,1744451791,12934.247651420003,114.39532550999866,53362.14244464
2025-04-12,09:56:33.000,102,11083763,12965,0,1744451792,12934.092716289997,114.62089766999998,53362.24026432
2025-04-12,09:56:34.000,102,11083793,12405,0,1744451793,12934.032089499997,114.76892940000107,53362.43590368001
2025-04-12,09:56:35.000,102,11083778,12645,0,1744451794,12934.011880569997,115.01564895000047,53362.49878776
2025-04-12,09:56:36.000,102,11083767,12765,0,1744451795,12933.897363299991,115.22007372000371,53362.57564608
2025-04-12,09:56:37.000,102,11083741,12805,0,1744451796,12933.67506506999,115.42449848999968,53362.62455592001
2025-04-12,09:56:38.000,102,11083775,12645,0,1744451797,12933.47971208,115.63597239000228,53362.729362720005
2025-04-12,09:56:39.000,102,11083763,13285,0,1744451798,12933.230468609989,115.81220064000081,53362.75032408001
2025-04-12,09:56:40.000,102,11083810,12925,0,1744451799,12933.008170380002,116.05187106000085,53362.84115664001
2025-04-12,09:56:41.000,102,11083756,12765,0,1744451800,12932.745454290001,116.17875540000387,53362.848143760006
2025-04-12,09:56:42.000,102,11083736,12805,0,1744451801,12932.408638789995,116.17875540000387,53362.90404072
2025-04-12,09:56:43.000,102,11083785,12885,0,1744451802,12932.092032219989,116.2421975699981,53362.91801496001
2025-04-12,09:56:44.000,102,11083750,12725,0,1744451803,12931.822579819993,116.34793452000304,53362.93897632001
2025-04-12,09:56:45.000,102,11083797,12725,0,1744451804,12931.472291699996,116.48186798999814,53362.994873280004
2025-04-12,09:56:46.000,102,11083764,12965,0,1744451805,12931.22304823,116.67924363000202,53363.02980888
2025-04-12,09:56:47.000,102,11083738,13005,0,1744451806,12931.068113099995,116.84842275000119,53363.02980888
2025-04-12,09:56:48.000,102,11083758,12485,0,1744451807,12931.05464047999,117.0457983899978,53363.08570584001
2025-04-12,09:56:49.000,102,11083706,12965,0,1744451808,12931.11526726999,117.31366533000255,53363.09968008
2025-04-12,09:56:50.000,102,11083802,12605,0,1744451809,12931.19610298999,117.66612182999961,53363.15557704001
2025-04-12,09:56:51.000,102,11083758,12805,0,1744451810,12931.19610298999,117.97628355000052,53363.232435360005
2025-04-12,09:56:52.000,102,11083764,12845,0,1744451811,12931.189366679995,118.20185571000184,53363.29531944001
2025-04-12,09:56:53.000,102,11083766,12925,0,1744451812,12931.357774429991,118.3075926599995,53363.35820352
2025-04-12,09:56:54.000,102,11083762,12805,0,1744451813,12931.607017900002,118.37103483000101,53363.4560232
2025-04-12,09:56:55.000,102,11083833,12605,0,1744451814,12931.755216719997,118.47677177999867,53363.518907280006
2025-04-12,09:56:56.000,102,11083754,12805,0,1744451815,12931.869733989988,118.62480350999977,53363.567817120005
2025-04-12,09:56:57.000,102,11083732,12765,0,1744451816,12931.910151849988,118.78693349999958,53363.67262392
2025-04-12,09:56:58.000,102,11083756,12605,0,1744451817,12932.017932809998,118.82922828000301,53363.72153376
2025-04-12,09:56:59.000,102,11083742,12725,0,1744451818,12932.098768529999,118.7305404600047,53363.75646936001
2025-04-12,09:57:00.000,102,11083756,12605,0,1744451819,12932.159395319999,118.59660699000233,53363.833327680004
2025-04-12,09:57:01.000,102,11083803,12885,0,1744451820,12932.34127569,118.47677177999867,53363.89621176001
2025-04-12,09:57:02.000,102,11083767,12565,0,1744451821,12932.46252927,118.43447700000252,53363.88223752
2025-04-12,09:57:03.000,102,11083791,12725,0,1744451822,12932.664618570001,118.42742787000316,53363.952108720005
2025-04-12,09:57:04.000,102,11083775,12605,0,1744451823,12932.920598349992,118.46972264999931,53363.98704432
2025-04-12,09:57:05.000,102,11083772,12965,0,1744451824,12933.176578129998,118.5543122099989,53364.03595416
2025-04-12,09:57:06.000,102,11083759,12805,0,1744451825,12933.45276683999,118.57545960000425,53364.09185112001
2025-04-12,09:57:07.000,102,11083775,12725,0,1744451826,12933.58075673,118.68824568000127,53364.06390264001
2025-04-12,09:57:08.000,102,11083784,12605,0,1744451827,12933.51339362999,118.87857218999852,53364.19665792
2025-04-12,09:57:09.000,102,11083791,12845,0,1744451828,12933.446030529994,119.0125056600009,53364.189670800006
2025-04-12,09:57:10.000,102,11083775,12685,0,1744451829,12933.324776949994,119.20283216999815,53364.1547352
2025-04-12,09:57:11.000,102,11083809,12565,0,1744451830,12933.230468609989,119.28742172999773,53364.19665792
2025-04-12,09:57:12.000,102,11083727,12645,0,1744451831,12933.190050749989,119.42135520000011,53364.189670800006
2025-04-12,09:57:13.000,102,11083792,12805,0,1744451832,12933.291095399989,119.5341412800044,53364.18268368001
2025-04-12,09:57:14.000,102,11083792,13125,0,1744451833,12933.58075673,119.604632579998,53364.20364504
2025-04-12,09:57:15.000,102,11083775,12965,0,1744451834,12933.836736509991,119.7174186600023,53364.25255488
2025-04-12,09:57:16.000,102,11083825,12365,0,1744451835,12934.126397840002,119.76676256999781,53364.24556776
2025-04-12,09:57:17.000,102,11083763,12605,0,1744451836,12934.308278209988,119.89364691000083,53364.238580640005
2025-04-12,09:57:18.000,102,11083791,12805,0,1744451837,12934.544049059994,120.11216994000279,53364.25954200001
2025-04-12,09:57:19.000,102,11083785,12765,0,1744451838,12934.725929429995,120.34479123000347,53364.26652912
2025-04-12,09:57:20.000,102,11083792,12725,0,1744451839,12934.81350145999,120.48577382999792,53364.31543896
2025-04-12,09:57:21.000,102,11083784,12925,0,1744451840,12934.94149135,120.45052818000113,53364.30146472001
2025-04-12,09:57:22.000,102,11083781,12605,0,1744451841,12935.258097919992,120.32364383999811,53364.406271520005
2025-04-12,09:57:23.000,102,11083821,12685,0,1744451842,12935.574704489998,120.26020167000388,53364.44819424001
2025-04-12,09:57:24.000,102,11083793,12405,0,1744451843,12935.85762951,120.20380863000173,53364.47614272001
2025-04-12,09:57:25.000,102,11083800,12805,0,1744451844,12936.10013667,120.13331733000086,53364.573962400005
2025-04-12,09:57:26.000,102,11083767,13045,0,1744451845,12936.430215859997,119.94299082000362,53364.62985936
2025-04-12,09:57:27.000,102,11083800,13005,0,1744451846,12936.760295049993,119.71036953000294,53364.72767904
2025-04-12,09:57:28.000,102,11083789,12885,0,1744451847,12937.023011139994,119.52004301999841,53364.79755024
2025-04-12,09:57:29.000,102,11083754,12725,0,1744451848,12937.11731948,119.41430607000075,53364.79755024
2025-04-12,09:57:30.000,102,11083799,12605,0,1744451849,12937.11731948,119.42840432999947,53364.83248584001
2025-04-12,09:57:31.000,102,11083789,12965,0,1744451850,12937.09037423999,119.43545345999883,53364.79755024
2025-04-12,09:57:32.000,102,11083817,12805,0,1744451851,12937.09711055,119.35086389999924,53364.85344720001
2025-04-12,09:57:33.000,102,11083782,12645,0,1744451852,12937.27899092,119.26627433999965,53364.89536992
2025-04-12,09:57:34.000,102,11083807,12725,0,1744451853,12937.474343909991,119.20283216999815,53364.860434320006
2025-04-12,09:57:35.000,102,11083754,12765,0,1744451854,12937.602333800001,119.09004609000112,53364.82549872
2025-04-12,09:57:36.000,102,11083779,12885,0,1744451855,12937.636015349992,119.0477513099977,53364.839472960004
2025-04-12,09:57:37.000,102,11083809,12885,0,1744451856,12937.615806419992,119.0477513099977,53364.82549872
2025-04-12,09:57:38.000,102,11083830,13045,0,1744451857,12937.534970699991,119.15348826000263,53364.80453736001
2025-04-12,09:57:39.000,102,11083756,12605,0,1744451858,12937.44066236,119.31561825000244,53364.790563120005
2025-04-12,09:57:40.000,102,11083770,12885,0,1744451859,12937.285727229995,119.44955172000482,53364.692743440006
2025-04-12,09:57:41.000,102,11083778,12925,0,1744451860,12937.21836413,119.63987823000207,53364.72767904
2025-04-12,09:57:42.000,102,11083782,12805,0,1744451861,12937.09711055,119.83725386999868,53364.61588512001
2025-04-12,09:57:43.000,102,11083775,12685,0,1744451862,12937.07690162,119.99938385999849,53364.55300104
2025-04-12,09:57:44.000,102,11083785,12645,0,1744451863,12937.15100102999,120.14036646000022,53364.573962400005
2025-04-12,09:57:45.000,102,11083776,12925,0,1744451864,12937.285727229995,120.18266124000365,53364.49710408001
2025-04-12,09:57:46.000,102,11083767,12845,0,1744451865,12937.31267246999,120.23905427999853,53364.46216848
2025-04-12,09:57:47.000,102,11083817,12485,0,1744451866,12937.44066236,120.3095455799994,53364.47614272001
2025-04-12,09:57:48.000,102,11083770,12605,0,1744451867,12937.582124870001,120.29544732000068,53364.504091200004
2025-04-12,09:57:49.000,102,11083795,12885,0,1744451868,12937.790950479997,120.3095455799994,53364.504091200004
2025-04-12,09:57:50.000,102,11083786,12965,0,1744451869,12937.999776089993,120.44347905000177,53364.44819424001
2025-04-12,09:57:51.000,102,11083782,12765,0,1744451870,12938.161447529994,120.63380555999902,53364.46216848
2025-04-12,09:57:52.000,102,11083794,13285,0,1744451871,12938.222074319994,120.79593554999883,53364.44819424001
2025-04-12,09:57:53.000,102,11083787,12925,0,1744451872,12938.222074319994,121.00740945000143,53364.47614272001
2025-04-12,09:57:54.000,102,11083806,12885,0,1744451873,12938.161447529994,121.23298161000275,53364.43422
2025-04-12,09:57:55.000,102,11083756,12685,0,1744451874,12938.026721329989,121.48675029000151,53364.44120712
2025-04-12,09:57:56.000,102,11083807,12725,0,1744451875,12938.087348119989,121.75461722999898,53364.31543896
2025-04-12,09:57:57.000,102,11083788,12925,0,1744451876,12938.174920149999,121.97314026000095,53364.37133592
2025-04-12,09:57:58.000,102,11083782,13125,0,1744451877,12938.215338009999,122.15641763999884,53364.30146472001
2025-04-12,09:57:59.000,102,11083763,12925,0,1744451878,12938.195129079999,122.34674415000336,53364.25954200001
2025-04-12,09:58:00.000,102,11083782,12925,0,1744451879,12938.094084429998,122.48067761999846,53364.1547352
2025-04-12,09:58:01.000,102,11083815,12765,0,1744451880,12938.033457639998,122.59346370000276,53364.18268368001
2025-04-12,09:58:02.000,102,11083774,12925,0,1744451881,12937.952621919998,122.6498567400049,53364.070889760005
2025-04-12,09:58:03.000,102,11083803,12805,0,1744451882,12937.865049890002,122.67805326000234,53364.02896704
2025-04-12,09:58:04.000,102,11083761,12605,0,1744451883,12937.703378450002,122.76969195000129,53363.98704432
2025-04-12,09:58:05.000,102,11083776,12685,0,1744451884,12937.548443319996,122.9670675899979,53363.854289040006
2025-04-12,09:58:06.000,102,11083760,12925,0,1744451885,12937.35982664,123.12919757999771,53363.74249512
2025-04-12,09:58:07.000,102,11083831,12805,0,1744451886,12937.29246353999,123.25608192000072,53363.665636800004
2025-04-12,09:58:08.000,102,11083779,12765,0,1744451887,12937.225100439995,123.37591713000438,53363.60973984001
2025-04-12,09:58:09.000,102,11083778,12925,0,1744451888,12937.17794627,123.2913275700048,53363.5258944
2025-04-12,09:58:10.000,102,11083815,12605,0,1744451889,12937.184682579995,123.11509931999899,53363.44204896001
2025-04-12,09:58:11.000,102,11083795,12885,0,1744451890,12937.063428999994,123.0305097599994,53363.400126240005
2025-04-12,09:58:12.000,102,11083791,12685,0,1744451891,12936.955648039999,123.11509931999899,53363.30929368
2025-04-12,09:58:13.000,102,11083795,12645,0,1744451892,12936.928702799989,123.2913275700048,53363.19051264
2025-04-12,09:58:14.000,102,11083788,12685,0,1744451893,12936.928702799989,123.35476973999903,53363.14858992
2025-04-12,09:58:15.000,102,11083792,12885,0,1744451894,12936.935439109999,123.31952409000223,53363.05077024
2025-04-12,09:58:16.000,102,11083797,12805,0,1744451895,12936.854603389998,123.23493453000265,53363.015834640006
2025-04-12,09:58:17.000,102,11083791,12645,0,1744451896,12936.706404570003,123.09395193000091,53362.95295056
2025-04-12,09:58:18.000,102,11083776,12525,0,1744451897,12936.463897410002,123.05870628000412,53362.87609224
2025-04-12,09:58:19.000,102,11083816,12845,0,1744451898,12936.275280729991,123.10805018999963,53362.79923392001
2025-04-12,09:58:20.000,102,11083761,12645,0,1744451899,12936.17423607999,123.16444323000178,53362.72237560001
2025-04-12,09:58:21.000,102,11083741,12845,0,1744451900,12935.965410469995,123.10805018999963,53362.659491520004
2025-04-12,09:58:22.000,102,11083782,12885,0,1744451901,12935.81047533999,122.96001845999854,53362.52673624
2025-04-12,09:58:23.000,102,11083798,12645,0,1744451902,12935.736375929999,122.79788846999872,53362.47083928
2025-04-12,09:58:24.000,102,11083800,12845,0,1744451903,12935.655540209998,122.65690587000427,53362.33808400001
2025-04-12,09:58:25.000,102,11083757,12845,0,1744451904,12935.567968179988,122.42428458000359,53362.21231584
2025-04-12,09:58:26.000,102,11083763,12765,0,1744451905,12935.439978289993,122.24805632999778,53362.14244464
2025-04-12,09:58:27.000,102,11083783,12645,0,1744451906,12935.446714600002,122.24805632999778,53362.0236636
2025-04-12,09:58:28.000,102,11083767,12805,0,1744451907,12935.460187219993,122.30444936999993,53361.90488256
2025-04-12,09:58:29.000,102,11083808,12885,0,1744451908,12935.473659839998,122.28330198000185,53361.80706288
2025-04-12,09:58:30.000,102,11083769,12845,0,1744451909,12935.514077699998,122.24100719999842,53361.74417880001
2025-04-12,09:58:31.000,102,11083778,12765,0,1744451910,12935.460187219993,122.14936850999948,53361.64635912001
2025-04-12,09:58:32.000,102,11083809,12645,0,1744451911,12935.460187219993,122.13527025000076,53361.5345652
2025-04-12,09:58:33.000,102,11083774,12765,0,1744451912,12935.386087810002,122.21281068000098,53361.49264248
2025-04-12,09:58:34.000,102,11083748,12645,0,1744451913,12935.453450909998,122.28330198000185,53361.436745520004
2025-04-12,09:58:35.000,102,11083768,12725,0,1744451914,12935.493868769998,122.44543197000166,53361.34591296
2025-04-12,09:58:36.000,102,11083779,12645,0,1744451915,12935.433241979998,122.76969195000129,53361.24110616001
2025-04-12,09:58:37.000,102,11083810,13085,0,1744451916,12935.298515779992,123.06575541000348,53361.12931224
2025-04-12,09:58:38.000,102,11083840,12925,0,1744451917,12935.157053269992,123.33362235000095,53361.09437664001
2025-04-12,09:58:39.000,102,11083797,12845,0,1744451918,12935.02232707,123.58034190000035,53361.02450544001
2025-04-12,09:58:40.000,102,11083783,12805,0,1744451919,12935.015590759991,123.77771754000423,53361.01751832
2025-04-12,09:58:41.000,102,11083847,12685,0,1744451920,12935.089690169996,123.92574926999805,53360.954634240006
2025-04-12,09:58:42.000,102,11083770,12645,0,1744451921,12935.231152679997,124.05968274000043,53360.96162136
2025-04-12,09:58:43.000,102,11083815,12605,0,1744451922,12935.285043160002,124.27115664000303,53360.89175016
2025-04-12,09:58:44.000,102,11083783,12885,0,1744451923,12935.278306849992,124.46853227999964,53360.933672880004
2025-04-12,09:58:45.000,102,11083788,12805,0,1744451924,12935.264834230002,124.52492532000178,53360.954634240006
2025-04-12,09:58:46.000,102,11083767,13365,0,1744451925,12935.163789580001,124.54607270999986,53360.954634240006
2025-04-12,09:58:47.000,102,11083799,12965,0,1744451926,12935.109899099996,124.57426923000457,53361.01751832
2025-04-12,09:58:48.000,102,11083752,12805,0,1744451927,12935.069481239996,124.59541662000265,53361.01751832
2025-04-12,09:58:49.000,102,11083747,12605,0,1744451928,12935.157053269992,124.63066226999945,53361.052453920005
2025-04-12,09:58:50.000,102,11083796,12965,0,1744451929,12935.210943749997,124.69410444000096,53361.10835088
2025-04-12,09:58:51.000,102,11083768,13125,0,1744451930,12935.311988399997,124.8985292100042,53361.14328648001
2025-04-12,09:58:52.000,102,11083791,12765,0,1744451931,12935.406296740002,125.06770833000337,53361.24809328
2025-04-12,09:58:53.000,102,11083826,12605,0,1744451932,12935.507341389988,125.18049441000039,53361.3249516
2025-04-12,09:58:54.000,102,11083752,12965,0,1744451933,12935.689221759989,125.25803484000062,53361.36687432
2025-04-12,09:58:55.000,102,11083802,12525,0,1744451934,12935.823947959994,125.22278919000382,53361.464694
2025-04-12,09:58:56.000,102,11083792,12925,0,1744451935,12935.91151998999,125.20869092999783,53361.555526560005
2025-04-12,09:58:57.000,102,11083713,12605,0,1744451936,12936.05298249999,125.13819963000424,53361.64635912001
2025-04-12,09:58:58.000,102,11083767,12965,0,1744451937,12936.20118132,125.06770833000337,53361.71623032001
2025-04-12,09:58:59.000,102,11083744,12605,0,1744451938,12936.16076346,125.00426616000186,53361.793088640006
2025-04-12,09:59:00.000,102,11083743,12925,0,1744451939,12935.965410469995,125.0324626799993,53361.87693408
2025-04-12,09:59:01.000,102,11083768,13005,0,1744451940,12935.803739029994,125.1452487600036,53361.8489856
2025-04-12,09:59:02.000,102,11083765,13205,0,1744451941,12935.716166999999,125.29328049000469,53361.8489856
2025-04-12,09:59:03.000,102,11083782,12725,0,1744451942,12935.615122349998,125.36377178999828,53361.87693408
2025-04-12,09:59:04.000,102,11083801,12965,0,1744451943,12935.675749139999,125.42721395999979,53361.88392120001
2025-04-12,09:59:05.000,102,11083772,12885,0,1744451944,12935.844156889994,125.56819656000152,53361.821037120004
2025-04-12,09:59:06.000,102,11083806,12605,0,1744451945,12936.07992774,125.7021300300039,53361.8489856
2025-04-12,09:59:07.000,102,11083744,12685,0,1744451946,12936.268544419996,125.82901436999964,53361.7791144
2025-04-12,09:59:08.000,102,11083781,12605,0,1744451947,12936.396534309992,125.93475132000458,53361.80007576
2025-04-12,09:59:09.000,102,11083778,12805,0,1744451948,12936.436952169992,126.03343914000288,53361.7791144
2025-04-12,09:59:10.000,102,11083776,12645,0,1744451949,12936.322434900001,126.15327434999926,53361.793088640006
2025-04-12,09:59:11.000,102,11083775,12765,0,1744451950,12936.13381821999,126.32245346999844,53361.723217440005
2025-04-12,09:59:12.000,102,11083807,12965,0,1744451951,12936.046246189995,126.61146780000126,53361.70225608
2025-04-12,09:59:13.000,102,11083776,12885,0,1744451952,12936.046246189995,126.84408909000194,53361.66033336
2025-04-12,09:59:14.000,102,11083761,12965,0,1744451953,12936.066455119995,126.9991699500024,53361.639372
2025-04-12,09:59:15.000,102,11083764,12605,0,1744451954,12936.15402714999,127.00621908000176,53361.61142352
2025-04-12,09:59:16.000,102,11083771,12925,0,1744451955,12936.22139025,126.91458039000281,53361.63238488
2025-04-12,09:59:17.000,102,11083782,12805,0,1744451956,12936.288753349996,127.06966125000326,53361.66033336
2025-04-12,09:59:18.000,102,11083808,12845,0,1744451957,12936.335907519991,127.30228254000394,53361.56251368
2025-04-12,09:59:19.000,102,11083758,12765,0,1744451958,12936.423479550002,127.62654252000357,53361.61142352
2025-04-12,09:59:20.000,102,11083754,13005,0,1744451959,12936.436952169992,127.76047598999867,53361.59046216
2025-04-12,09:59:21.000,102,11083763,12525,0,1744451960,12936.443688480002,127.80981990000146,53361.63238488
2025-04-12,09:59:22.000,102,11083742,12805,0,1744451961,12936.389797999997,127.9014585900004,53361.604436400004
2025-04-12,09:59:23.000,102,11083766,12805,0,1744451962,12936.389797999997,127.91555684999912,53361.56251368
2025-04-12,09:59:24.000,102,11083794,12765,0,1744451963,12936.376325379992,127.84506554999825,53361.59046216
2025-04-12,09:59:25.000,102,11083807,12565,0,1744451964,12936.410006929997,127.58424774000014,53361.58347504
2025-04-12,09:59:26.000,102,11083781,12685,0,1744451965,12936.436952169992,127.35162644999946,53361.59744928001
2025-04-12,09:59:27.000,102,11083806,12885,0,1744451966,12936.477370029992,127.21064384999772,53361.59744928001
2025-04-12,09:59:28.000,102,11083790,12965,0,1744451967,12936.416743239992,127.14720168000349,53361.59046216
2025-04-12,09:59:29.000,102,11083790,13085,0,1744451968,12936.376325379992,127.03441559999919,53361.58347504
2025-04-12,09:59:30.000,102,11083785,12965,0,1744451969,12936.322434900001,126.85818735000066,53361.5695008
2025-04-12,09:59:31.000,102,11083781,12925,0,1744451970,12936.436952169992,126.71015561999957,53361.52059096
2025-04-12,09:59:32.000,102,11083785,12765,0,1744451971,12936.470633719997,126.6044186700019,53361.52757808001
2025-04-12,09:59:33.000,102,11083722,12645,0,1744451972,12936.410006929997,126.54802562999976,53361.52757808001
2025-04-12,09:59:34.000,102,11083763,12965,0,1744451973,12936.295489659991,126.46343607000017,53361.47866824001
2025-04-12,09:59:35.000,102,11083812,12725,0,1744451974,12936.167499769996,126.48458345999825,53361.457706880006
2025-04-12,09:59:36.000,102,11083787,12725,0,1744451975,12935.91151998999,126.6396643199987,53361.33193872001
2025-04-12,09:59:37.000,102,11083815,13125,0,1744451976,12935.615122349998,126.76654866000172,53361.33193872001
2025-04-12,09:59:38.000,102,11083812,12845,0,1744451977,12935.311988399997,126.75949953000236,53361.29700312
2025-04-12,09:59:39.000,102,11083769,12965,0,1744451978,12935.062744930001,126.75949953000236,53361.19918344
2025-04-12,09:59:40.000,102,11083823,12965,0,1744451979,12934.81350145999,126.77359779000108,53361.16424784001
2025-04-12,09:59:41.000,102,11083765,12765,0,1744451980,12934.65183001999,126.77359779000108,53361.09437664001
2025-04-12,09:59:42.000,102,11083779,12965,0,1744451981,12934.597939539999,126.7876960499998,53361.01751832
2025-04-12,09:59:43.000,102,11083822,12805,0,1744451982,12934.604675849994,126.83703996000258,53360.96162136
2025-04-12,09:59:44.000,102,11083745,12685,0,1744451983,12934.79329252999,126.84408909000194,53360.89873728
2025-04-12,09:59:45.000,102,11083798,12725,0,1744451984,12934.98190921,126.85818735000066,53360.75200776
2025-04-12,09:59:46.000,102,11083737,12645,0,1744451985,12935.157053269992,126.90753126000345,53360.79393048
2025-04-12,09:59:47.000,102,11083755,12965,0,1744451986,12935.298515779992,127.04851385999791,53360.77296912
2025-04-12,09:59:48.000,102,11083754,12605,0,1744451987,12935.372615189997,127.33047906000138,53360.70309792
2025-04-12,09:59:49.000,102,11083763,12885,0,1744451988,12935.399560429993,127.50670730999991,53360.647200960004
2025-04-12,09:59:50.000,102,11083776,13285,0,1744451989,12935.514077699998,127.58424774000014,53360.57034264001
2025-04-12,09:59:51.000,102,11083743,12725,0,1744451990,12935.601649729993,127.64768991000165,53360.57034264001
2025-04-12,09:59:52.000,102,11083753,12685,0,1744451991,12935.588177109988,127.72523034000187,53360.53540704
2025-04-12,09:59:53.000,102,11083786,12845,0,1744451992,12935.594913419998,127.82391816000018,53360.479510080004
2025-04-12,09:59:54.000,102,11083727,12725,0,1744451993,12935.695958069999,127.88736033000168,53360.451561600006
2025-04-12,09:59:55.000,102,11083780,12485,0,1744451994,12935.763321169994,127.89440946000104,53360.40963888
2025-04-12,09:59:56.000,102,11083790,12605,0,1744451995,12935.93172891999,127.85916381000425,53360.40265176001
2025-04-12,09:59:57.000,102,11083799,12845,0,1744451996,12936.106872979995,127.7040829500038,53360.36771616
2025-04-12,09:59:58.000,102,11083723,12645,0,1744451997,12936.329171209996,127.54195296000398,53360.39566464
2025-04-12,09:59:59.000,102,11083730,12645,0,1744451998,12936.598623609993,127.3445773200001,53360.332780560006
2025-04-12,10:00:00.000,102,11083798,12685,0,1744451999,12936.861339699994,127.07671038000262,53360.29784496
2025-04-12,10:00:01.000,102,11083720,12645,0,1744452000,12937.1981552,126.93572778000089,53360.332780560006
2025-04-12,10:00:02.000,102,11083790,12885,0,1744452001,12937.46087129,126.97097342999768,53360.283870720006
2025-04-12,10:00:03.000,102,11083752,12845,0,1744452002,12937.609070109997,127.02736646999983,53360.283870720006
2025-04-12,10:00:04.000,102,11083755,12965,0,1744452003,12937.676433209992,127.03441559999919,53360.29085784
2025-04-12,10:00:05.000,102,11083796,12885,0,1744452004,12937.656224279992,126.97097342999768,53360.241948
2025-04-12,10:00:06.000,102,11083740,12645,0,1744452005,12937.723587380002,126.76654866000172,53360.18605104001
2025-04-12,10:00:07.000,102,11083805,12525,0,1744452006,12937.790950479997,126.6396643199987,53360.20002528
2025-04-12,10:00:08.000,102,11083789,12845,0,1744452007,12937.784214170002,126.53392737000104,53360.1720768
2025-04-12,10:00:09.000,102,11083816,12725,0,1744452008,12937.838104649993,126.42114129000402,53360.116179840006
2025-04-12,10:00:10.000,102,11083805,12805,0,1744452009,12937.891995129998,126.37884651000059,53360.1022056
2025-04-12,10:00:11.000,102,11083725,12765,0,1744452010,12937.925676680003,126.35064999000315,53360.03932152001
2025-04-12,10:00:12.000,102,11083784,12965,0,1744452011,12937.918940369993,126.41409216000466,53359.997398800006
2025-04-12,10:00:13.000,102,11083848,12885,0,1744452012,12937.912204059998,126.42114129000402,53359.948488960006
2025-04-12,10:00:14.000,102,11083748,12645,0,1744452013,12937.878522509993,126.41409216000466,53359.88560488
2025-04-12,10:00:15.000,102,11083753,13005,0,1744452014,12937.817895719993,126.37884651000059,53359.878617760005
2025-04-12,10:00:16.000,102,11083745,12805,0,1744452015,12937.865049890002,126.28720782000164,53359.81573368
2025-04-12,10:00:17.000,102,11083785,12525,0,1744452016,12937.891995129998,126.21671652000077,53359.68297840001
2025-04-12,10:00:18.000,102,11083799,12805,0,1744452017,12937.891995129998,126.20261826000205,53359.65502992001
2025-04-12,10:00:19.000,102,11083770,12605,0,1744452018,12937.918940369993,126.3295025999978,53359.56419736001
2025-04-12,10:00:20.000,102,11083748,12725,0,1744452019,12937.844840960002,126.48458345999825,53359.50131328
2025-04-12,10:00:21.000,102,11083789,12605,0,1744452020,12937.703378450002,126.67490997000277,53359.375545120005
2025-04-12,10:00:22.000,102,11083812,12645,0,1744452021,12937.521498080001,126.82294170000387,53359.305673920004
2025-04-12,10:00:23.000,102,11083800,12685,0,1744452022,12937.265518299995,126.92162952000217,53359.19388
2025-04-12,10:00:24.000,102,11083807,12725,0,1744452023,12937.016274829999,126.99212082000304,53359.16593152
2025-04-12,10:00:25.000,102,11083760,12885,0,1744452024,12936.699668259993,127.11900515999878,53359.06811184
2025-04-12,10:00:26.000,102,11083794,12685,0,1744452025,12936.24159918,127.26703688999987,53358.942343680006
2025-04-12,10:00:27.000,102,11083784,12565,0,1744452026,12935.797002719999,127.37982297000417,53358.8794596
2025-04-12,10:00:28.000,102,11083734,12645,0,1744452027,12935.554495559998,127.47146166000311,53358.69080736
2025-04-12,10:00:29.000,102,11083732,12805,0,1744452028,12935.305252090002,127.61949339000421,53358.55805208001
2025-04-12,10:00:30.000,102,11083797,12685,0,1744452029,12934.995381829991,127.61244426000485,53358.46023240001
2025-04-12,10:00:31.000,102,11083726,12605,0,1744452030,12934.73940205,127.50670730999991,53358.2855544
2025-04-12,10:00:32.000,102,11083766,12885,0,1744452031,12934.597939539999,127.4080194900016,53358.1807476
2025-04-12,10:00:33.000,102,11083759,12685,0,1744452032,12934.530576439989,127.32342993000202,53358.1108764
2025-04-12,10:00:34.000,102,11083766,13125,0,1744452033,12934.61814847,127.33752819000074,53357.936198400006
2025-04-12,10:00:35.000,102,11083758,12725,0,1744452034,12934.8404467,127.33752819000074,53357.84536584
2025-04-12,10:00:36.000,102,11083800,12965,0,1744452035,12935.177262199992,127.29523341000458,53357.75453328
2025-04-12,10:00:37.000,102,11083786,12965,0,1744452036,12935.487132460003,127.20359471999836,53357.7265848
2025-04-12,10:00:38.000,102,11083718,12645,0,1744452037,12935.763321169994,127.04146472999855,53357.71959768001
2025-04-12,10:00:39.000,102,11083754,13165,0,1744452038,12935.945201539995,126.87228560999938,53357.60780376
2025-04-12,10:00:40.000,102,11083798,12645,0,1744452039,12936.086664049995,126.7876960499998,53357.579855280004
2025-04-12,10:00:41.000,102,11083736,12925,0,1744452040,12936.24159918,126.79474517999915,53357.54491968
2025-04-12,10:00:42.000,102,11083778,13085,0,1744452041,12936.436952169992,126.79474517999915,53357.59382952001
2025-04-12,10:00:43.000,102,11083734,12765,0,1744452042,12936.605359920002,126.70310649000021,53357.54491968
2025-04-12,10:00:44.000,102,11083794,12925,0,1744452043,12936.767031359988,126.56212388999847,53357.5868424
2025-04-12,10:00:45.000,102,11083764,12965,0,1744452044,12936.861339699994,126.56917301999783,53357.56588104
2025-04-12,10:00:46.000,102,11083795,12965,0,1744452045,12936.955648039999,126.55507475999912,53357.482035600005
2025-04-12,10:00:47.000,102,11083803,12725,0,1744452046,12937.05669269,126.42819042000338,53357.44011288
2025-04-12,10:00:48.000,102,11083796,12965,0,1744452047,12937.184682579995,126.37884651000059,53357.42613864001
2025-04-12,10:00:49.000,102,11083800,12845,0,1744452048,12937.35982664,126.39999389999866,53357.39819016
2025-04-12,10:00:50.000,102,11083722,12965,0,1744452049,12937.501289150001,126.4422886800021,53357.35626744001
2025-04-12,10:00:51.000,102,11083799,12965,0,1744452050,12937.676433209992,126.45638694000081,53357.32831896
2025-04-12,10:00:52.000,102,11083785,12925,0,1744452051,12937.844840960002,126.42819042000338,53357.314344720005
2025-04-12,10:00:53.000,102,11083746,12685,0,1744452052,12938.006512399988,126.49163259000488,53357.28639624001
2025-04-12,10:00:54.000,102,11083843,12725,0,1744452053,12938.18839276999,126.58327128000383,53357.22351216
2025-04-12,10:00:55.000,102,11083772,12965,0,1744452054,12938.181656459994,126.64671344999806,53357.18857656001
2025-04-12,10:00:56.000,102,11083738,12925,0,1744452055,12938.22881062999,126.63261518999934,53357.18857656001
2025-04-12,10:00:57.000,102,11083775,12765,0,1744452056,12938.121029669994,126.59736954000255,53357.16761520001
2025-04-12,10:00:58.000,102,11083721,12885,0,1744452057,12938.087348119989,126.62556605999998,53357.16062808
2025-04-12,10:00:59.000,102,11083778,12685,0,1744452058,12938.20860169999,126.61146780000126,53357.041847039996
2025-04-12,10:01:00.000,102,11083769,12805,0,1744452059,12938.343327899995,126.62556605999998,53357.076782640004
2025-04-12,10:01:01.000,102,11083757,13005,0,1744452060,12938.45784517,126.73835214000428,53357.03485992
2025-04-12,10:01:02.000,102,11083716,12885,0,1744452061,12938.646461849996,126.86523648000002,53356.95101448001
2025-04-12,10:01:03.000,102,11083805,13125,0,1744452062,12938.707088639996,126.93572778000089,53356.92306600001
2025-04-12,10:01:04.000,102,11083752,12765,0,1744452063,12938.821605910001,127.03441559999919,53356.86716904
2025-04-12,10:01:05.000,102,11083814,12525,0,1744452064,12938.888969009997,127.16129994000221,53356.82524632
2025-04-12,10:01:06.000,102,11083764,12885,0,1744452065,12938.963068420002,127.30228254000394,53356.8182592
2025-04-12,10:01:07.000,102,11083772,12805,0,1744452066,12938.882232700002,127.4432651399984,53356.75537512001
2025-04-12,10:01:08.000,102,11083777,12885,0,1744452067,12938.801396980001,127.5560512200027,53356.69947816
2025-04-12,10:01:09.000,102,11083760,12285,0,1744452068,12938.727297569996,127.654739040001,53356.524800160005
2025-04-12,10:01:10.000,102,11083737,12885,0,1744452069,12938.693616019991,127.71113208000315,53356.56672288001
2025-04-12,10:01:11.000,102,11083747,12805,0,1744452070,12938.6801434,127.8380164199989,53356.426980480006
2025-04-12,10:01:12.000,102,11083749,12765,0,1744452071,12938.720561260001,127.99309727999935,53356.34313504
2025-04-12,10:01:13.000,102,11083810,12765,0,1744452072,12938.841814840001,128.07063770999957,53356.23134112001
2025-04-12,10:01:14.000,102,11083750,12765,0,1744452073,12939.030431519997,128.04244119000214,53356.19640552
2025-04-12,10:01:15.000,102,11083813,12605,0,1744452074,12939.421137499994,127.88736033000168,53356.1544828
2025-04-12,10:01:16.000,102,11083768,12685,0,1744452075,12939.845525029996,127.75342685999931,53356.10557296
2025-04-12,10:01:17.000,102,11083735,12685,0,1744452076,12940.249703629997,127.78867251000338,53356.16845704
2025-04-12,10:01:18.000,102,11083791,12805,0,1744452077,12940.633673299999,127.87326207000297,53356.13352144001
2025-04-12,10:01:19.000,102,11083768,12645,0,1744452078,12940.97048879999,127.99309727999935,53356.11256008001
2025-04-12,10:01:20.000,102,11083791,12605,0,1744452079,12941.159105480001,128.02129380000406,53356.09858584
2025-04-12,10:01:21.000,102,11083788,12845,0,1744452080,12941.327513229997,128.00719553999807,53356.11256008001
2025-04-12,10:01:22.000,102,11083769,12925,0,1744452081,12941.529602529998,127.97899902000063,53356.11256008001
2025-04-12,10:01:23.000,102,11083727,12845,0,1744452082,12941.684537659989,128.0494903200015,53356.140508560005
2025-04-12,10:01:24.000,102,11083764,12885,0,1744452083,12941.859681719994,128.12703075000172,53356.11256008001
2025-04-12,10:01:25.000,102,11083811,12605,0,1744452084,12942.162815669995,128.05653945000086,53356.10557296
2025-04-12,10:01:26.000,102,11083764,12885,0,1744452085,12942.439004380001,127.88031120000232,53356.11256008001
2025-04-12,10:01:27.000,102,11083789,12885,0,1744452086,12942.587203199997,127.75342685999931,53356.12653432
2025-04-12,10:01:28.000,102,11083765,12685,0,1744452087,12942.782556190003,127.63359165000293,53356.12653432
2025-04-12,10:01:29.000,102,11083804,12765,0,1744452088,12943.011590729999,127.52785469999799,53356.11256008001
2025-04-12,10:01:30.000,102,11083797,12805,0,1744452089,12943.139580619994,127.48555992000183,53356.07762448
2025-04-12,10:01:31.000,102,11083763,12725,0,1744452090,12943.28777943999,127.47851079000247,53356.07762448
2025-04-12,10:01:32.000,102,11083769,12765,0,1744452091,12943.43597826,127.43621600999904,53356.02871464
2025-04-12,10:01:33.000,102,11083772,12685,0,1744452092,12943.631331249991,127.47146166000311,53356.00076616
2025-04-12,10:01:34.000,102,11083740,12605,0,1744452093,12943.752584829992,127.56310035000206,53356.02871464
2025-04-12,10:01:35.000,102,11083764,12885,0,1744452094,12943.867102099997,127.60539512999821,53356.00076616
2025-04-12,10:01:36.000,102,11083762,12605,0,1744452095,12943.914256269993,127.69703382000444,53355.923907840006
2025-04-12,10:01:37.000,102,11083749,12725,0,1744452096,12943.914256269993,127.79572164000274,53355.89595936001
2025-04-12,10:01:38.000,102,11083801,12845,0,1744452097,12944.048982469998,127.81686903000082,53355.854036640005
2025-04-12,10:01:39.000,102,11083772,12885,0,1744452098,12944.116345569993,127.8380164199989,53355.81910104
2025-04-12,10:01:40.000,102,11083749,12845,0,1744452099,12944.26454438999,127.79572164000274,53355.81910104
2025-04-12,10:01:41.000,102,11083761,12645,0,1744452100,12944.379061659994,127.74637772999995,53355.77717832001
2025-04-12,10:01:42.000,102,11083805,12885,0,1744452101,12944.47337,127.67588642999908,53355.756216960006
2025-04-12,10:01:43.000,102,11083757,12925,0,1744452102,12944.63504144,127.7040829500038,53355.74224272
2025-04-12,10:01:44.000,102,11083726,12725,0,1744452103,12944.749558709991,127.76047598999867,53355.74922984001
2025-04-12,10:01:45.000,102,11083756,12605,0,1744452104,12944.917966460001,127.85211468000489,53355.735255600004
2025-04-12,10:01:46.000,102,11083736,12685,0,1744452105,12945.005538489997,127.8662129400036,53355.735255600004
2025-04-12,10:01:47.000,102,11083795,12605,0,1744452106,12945.039220040002,127.91555684999912,53355.71429424
2025-04-12,10:01:48.000,102,11083775,13085,0,1744452107,12944.978593250002,128.05653945000086,53355.71429424
2025-04-12,10:01:49.000,102,11083752,12805,0,1744452108,12944.911230149992,128.3103081299996,53355.756216960006
2025-04-12,10:01:50.000,102,11083809,12885,0,1744452109,12944.877548600001,128.49358551000478,53355.71429424
2025-04-12,10:01:51.000,102,11083754,12685,0,1744452110,12945.039220040002,128.47243811999942,53355.70730712001
2025-04-12,10:01:52.000,102,11083745,12725,0,1744452111,12945.241309339988,128.32440638999833,53355.686345760005
2025-04-12,10:01:53.000,102,11083770,12845,0,1744452112,12945.58486114999,128.25391509000474,53355.686345760005
2025-04-12,10:01:54.000,102,11083770,13005,0,1744452113,12945.995776060001,128.26801335000346,53355.756216960006
2025-04-12,10:01:55.000,102,11083815,12565,0,1744452114,12946.238283220002,128.30325900000025,53355.756216960006
2025-04-12,10:01:56.000,102,11083766,12885,0,1744452115,12946.453845139993,128.26801335000346,53355.81211392
2025-04-12,10:01:57.000,102,11083783,12805,0,1744452116,12946.622252889989,128.11998162000236,53355.83307528
2025-04-12,10:01:58.000,102,11083803,13045,0,1744452117,12946.81086957,128.0001464099987,53355.91692072001
2025-04-12,10:01:59.000,102,11083798,12605,0,1744452118,12946.96580469999,127.8380164199989,53355.9099336
2025-04-12,10:02:00.000,102,11083777,12885,0,1744452119,12947.201575549996,127.67588642999908,53355.923907840006
2025-04-12,10:02:01.000,102,11083783,12805,0,1744452120,12947.545127359997,127.5560512200027,53355.94486920001
2025-04-12,10:02:02.000,102,11083758,12645,0,1744452121,12947.92236071999,127.52080556999863,53356.00775328
2025-04-12,10:02:03.000,102,11083762,12885,0,1744452122,12948.218758359995,127.61244426000485,53356.070637360004
2025-04-12,10:02:04.000,102,11083758,12565,0,1744452123,12948.434320280001,127.77457425000466,53356.1195472
2025-04-12,10:02:05.000,102,11083815,12605,0,1744452124,12948.575782790002,128.0494903200015,53356.1544828
2025-04-12,10:02:06.000,102,11083724,13005,0,1744452125,12948.690300059992,128.3103081299996,53356.18243128001
2025-04-12,10:02:07.000,102,11083769,12565,0,1744452126,12948.757663160002,128.51473290000285,53356.224354
2025-04-12,10:02:08.000,102,11083763,12765,0,1744452127,12948.858707809988,128.57817507000436,53356.28025096001
2025-04-12,10:02:09.000,102,11083764,12725,0,1744452128,12948.959752459989,128.63456810999924,53356.31518656
2025-04-12,10:02:10.000,102,11083800,12925,0,1744452129,12949.027115559998,128.63456810999924,53356.33614792
2025-04-12,10:02:11.000,102,11083747,12805,0,1744452130,12949.175314379994,128.56407680999837,53356.48287744
2025-04-12,10:02:12.000,102,11083774,13005,0,1744452131,12949.20899593,128.54997854999965,53356.5038388
2025-04-12,10:02:13.000,102,11083831,12845,0,1744452132,12949.30330426999,128.48653637999814,53356.61563272001
2025-04-12,10:02:14.000,102,11083794,13125,0,1744452133,12949.30330426999,128.56407680999837,53356.643581200005
2025-04-12,10:02:15.000,102,11083785,12565,0,1744452134,12949.235941169994,128.67686289000267,53356.706465279996
2025-04-12,10:02:16.000,102,11083807,12765,0,1744452135,12949.18205068999,128.69096115000139,53356.741400880004
2025-04-12,10:02:17.000,102,11083805,12965,0,1744452136,12949.20225961999,128.71915766999882,53356.76934936
2025-04-12,10:02:18.000,102,11083789,13005,0,1744452137,12949.32351319999,128.69801028000074,53356.79729784
2025-04-12,10:02:19.000,102,11083754,12885,0,1744452138,12949.42455784999,128.71210853999946,53356.86716904
2025-04-12,10:02:20.000,102,11083793,12725,0,1744452139,12949.586229289991,128.74735419000353,53356.92306600001
2025-04-12,10:02:21.000,102,11083831,12805,0,1744452140,12949.815263830002,128.69801028000074,53356.94402736
2025-04-12,10:02:22.000,102,11083785,13085,0,1744452141,12950.091452539993,128.62751897999988,53356.97197584001
2025-04-12,10:02:23.000,102,11083804,12685,0,1744452142,12950.32048707999,128.557027679999,53356.97197584001
2025-04-12,10:02:24.000,102,11083797,12885,0,1744452143,12950.54952162,128.557027679999,53357.02088568001
2025-04-12,10:02:25.000,102,11083781,12765,0,1744452144,12950.738138299996,128.62751897999988,53357.09075688001
2025-04-12,10:02:26.000,102,11083762,12925,0,1744452145,12950.893073430001,128.73325593000482,53357.10473112
2025-04-12,10:02:27.000,102,11083792,12445,0,1744452146,12951.068217489992,128.8178454900044,53357.18857656001
2025-04-12,10:02:28.000,102,11083780,12725,0,1744452147,12951.317460959988,128.96587721999822,53357.195563680005
2025-04-12,10:02:29.000,102,11083788,12805,0,1744452148,12951.586913359999,129.09276156000124,53357.293383360004
2025-04-12,10:02:30.000,102,11083781,12885,0,1744452149,12951.7485848,129.12800720999803,53357.32133184
2025-04-12,10:02:31.000,102,11083775,12805,0,1744452150,12951.92372885999,129.2125967700049,53357.39819016
2025-04-12,10:02:32.000,102,11083756,12765,0,1744452151,12952.085400299991,129.17030199000146,53357.50299696001
2025-04-12,10:02:33.000,102,11083825,12645,0,1744452152,12952.226862809992,129.09276156000124,53357.530945440005
2025-04-12,10:02:34.000,102,11083807,12685,0,1744452153,12952.327907459992,129.05751591000444,53357.5868424
2025-04-12,10:02:35.000,102,11083822,13125,0,1744452154,12952.334643770002,129.02931938999973,53357.74055904001
2025-04-12,10:02:36.000,102,11083778,12845,0,1744452155,12952.354852700002,129.04341764999845,53357.73357192
2025-04-12,10:02:37.000,102,11083793,12765,0,1744452156,12952.368325319992,129.12095807999867,53357.76152040001
2025-04-12,10:02:38.000,102,11083789,12925,0,1744452157,12952.408743179993,129.14210547000403,53357.88030144
2025-04-12,10:02:39.000,102,11083756,13045,0,1744452158,12952.348116389992,129.14915460000338,53357.88030144
2025-04-12,10:02:40.000,102,11083780,12605,0,1744452159,12952.327907459992,129.1984985099989,53357.985108240006
2025-04-12,10:02:41.000,102,11083803,13085,0,1744452160,12952.307698529992,129.26898980999977,53358.02703096001
2025-04-12,10:02:42.000,102,11083787,12525,0,1744452161,12952.267280669992,129.3112845900032,53358.082927920004
2025-04-12,10:02:43.000,102,11083787,12805,0,1744452162,12952.361589009997,129.3606284999987,53358.07594080001
2025-04-12,10:02:44.000,102,11083761,12965,0,1744452163,12952.482842589998,129.42407067000022,53358.08991504
2025-04-12,10:02:45.000,102,11083814,12765,0,1744452164,12952.556941999988,129.4593163200043,53358.17376048001
2025-04-12,10:02:46.000,102,11083777,12965,0,1744452165,12952.631041409993,129.52980761999788,53358.1807476
2025-04-12,10:02:47.000,102,11083816,12965,0,1744452166,12952.725349749999,129.55095501000324,53358.20869608
2025-04-12,10:02:48.000,102,11083778,12605,0,1744452167,12952.785976539999,129.4099724100015,53358.23664456
2025-04-12,10:02:49.000,102,11083772,12805,0,1744452168,12952.954384289995,129.19144937999954,53358.25760592
2025-04-12,10:02:50.000,102,11083806,12925,0,1744452169,12953.10931942,129.00817200000165,53358.27856728
2025-04-12,10:02:51.000,102,11083785,12605,0,1744452170,12953.291199790001,128.77555071000097,53358.31350288001
2025-04-12,10:02:52.000,102,11083785,13045,0,1744452171,12953.473080160002,128.57817507000436,53358.3554256
2025-04-12,10:02:53.000,102,11083806,12765,0,1744452172,12953.648224219993,128.4583398600007,53358.34843848
2025-04-12,10:02:54.000,102,11083807,12765,0,1744452173,12953.904203999999,128.38079943000048,53358.37638696
2025-04-12,10:02:55.000,102,11083824,12685,0,1744452174,12954.1062933,128.30325900000025,53358.369399840005
2025-04-12,10:02:56.000,102,11083819,12645,0,1744452175,12954.36227307999,128.15522726999916,53358.418309680004
2025-04-12,10:02:57.000,102,11083827,12725,0,1744452176,12954.651934410002,128.02129380000406,53358.43228392001
2025-04-12,10:02:58.000,102,11083770,12725,0,1744452177,12954.820342159997,128.00719553999807,53358.439271040006
2025-04-12,10:02:59.000,102,11083750,13125,0,1744452178,12954.860760019998,128.0494903200015,53358.51612936
2025-04-12,10:03:00.000,102,11083846,12765,0,1744452179,12954.921386809998,128.07063770999957,53358.495168
2025-04-12,10:03:01.000,102,11083787,12645,0,1744452180,12954.921386809998,128.06358858000021,53358.5650392
2025-04-12,10:03:02.000,102,11083792,12765,0,1744452181,12954.975277289988,128.09178509999765,53358.5650392
2025-04-12,10:03:03.000,102,11083853,12725,0,1744452182,12955.157157659989,127.96490076000191,53358.59997480001
2025-04-12,10:03:04.000,102,11083792,12605,0,1744452183,12955.37945588999,127.9014585900004,53358.59298768
2025-04-12,10:03:05.000,102,11083836,12685,0,1744452184,12955.56133625999,127.85916381000425,53358.67683312001
2025-04-12,10:03:06.000,102,11083830,13005,0,1744452185,12955.702798769991,127.85916381000425,53358.69779448001
2025-04-12,10:03:07.000,102,11083793,12645,0,1744452186,12955.904888069992,127.87326207000297,53358.704781600005
2025-04-12,10:03:08.000,102,11083793,13165,0,1744452187,12956.140658919998,127.91555684999912,53358.7397172
2025-04-12,10:03:09.000,102,11083767,12605,0,1744452188,12956.302330359998,127.79572164000274,53358.76766568001
2025-04-12,10:03:10.000,102,11083812,13045,0,1744452189,12956.376429769989,127.53490383000462,53358.774652800006
2025-04-12,10:03:11.000,102,11083800,12685,0,1744452190,12956.43705655999,127.25998776000051,53358.802601280004
2025-04-12,10:03:12.000,102,11083752,12765,0,1744452191,12956.551573829995,126.97802256000432,53358.802601280004
2025-04-12,10:03:13.000,102,11083780,12645,0,1744452192,12956.672827409995,126.75949953000236,53358.79561416001
2025-04-12,10:03:14.000,102,11083770,13045,0,1744452193,12956.6660911,126.64671344999806,53358.774652800006
2025-04-12,10:03:15.000,102,11083753,12805,0,1744452194,12956.63914585999,126.62556605999998,53358.8095884
2025-04-12,10:03:16.000,102,11083775,12885,0,1744452195,12956.61893692999,126.59736954000255,53358.83753688
2025-04-12,10:03:17.000,102,11083733,12725,0,1744452196,12956.48421073,126.63261518999934,53358.71875584
2025-04-12,10:03:18.000,102,11083759,13045,0,1744452197,12956.275385119989,126.61851693000062,53358.704781600005
2025-04-12,10:03:19.000,102,11083774,12645,0,1744452198,12956.120449989998,126.56212388999847,53358.64189752
2025-04-12,10:03:20.000,102,11083800,12645,0,1744452199,12955.992460100002,126.51277998000296,53358.59997480001
2025-04-12,10:03:21.000,102,11083819,12845,0,1744452200,12955.918360689997,126.36474825000187,53358.47420664
2025-04-12,10:03:22.000,102,11083750,12885,0,1744452201,12955.925096999992,126.26606043000356,53358.439271040006
2025-04-12,10:03:23.000,102,11083763,12725,0,1744452202,12955.871206520002,126.28720782000164,53358.32747712
2025-04-12,10:03:24.000,102,11083818,12885,0,1744452203,12955.844261279992,126.46343607000017,53358.23664456
2025-04-12,10:03:25.000,102,11083783,13045,0,1744452204,12955.810579730001,126.68195910000213,53358.15978624
2025-04-12,10:03:26.000,102,11083818,12925,0,1744452205,12955.770161870001,126.87933473999874,53358.09690216001
2025-04-12,10:03:27.000,102,11083802,12765,0,1744452206,12955.68932615,127.0978577700007,53357.99209536
2025-04-12,10:03:28.000,102,11083788,12805,0,1744452207,12955.54786364,127.196545589999,53357.936198400006
2025-04-12,10:03:29.000,102,11083796,12765,0,1744452208,12955.44681899,127.31638080000266,53357.936198400006
2025-04-12,10:03:30.000,102,11083790,12685,0,1744452209,12955.352510649995,127.42211775000033,53357.81043024001
2025-04-12,10:03:31.000,102,11083800,12725,0,1744452210,12955.271674929994,127.39392123000289,53357.75453328
2025-04-12,10:03:32.000,102,11083815,12685,0,1744452211,12955.211048139994,127.36572470999818,53357.698636320005
2025-04-12,10:03:33.000,102,11083802,12685,0,1744452212,12955.096530869989,127.33752819000074,53357.628765120004
2025-04-12,10:03:34.000,102,11083820,12805,0,1744452213,12955.008958839993,127.32342993000202,53357.57286816001
2025-04-12,10:03:35.000,102,11083787,12805,0,1744452214,12954.914650500003,127.33752819000074,53357.45408712001
2025-04-12,10:03:36.000,102,11083783,12925,0,1744452215,12954.941595739998,127.30228254000394,53357.412164400004
2025-04-12,10:03:37.000,102,11083804,12845,0,1744452216,12954.934859429988,127.23179124000308,53357.314344720005
2025-04-12,10:03:38.000,102,11083779,12765,0,1744452217,12954.894441570003,127.11900515999878,53357.16062808
2025-04-12,10:03:39.000,102,11083815,12685,0,1744452218,12954.847287399993,127.06966125000326,53357.06979552001
2025-04-12,10:03:40.000,102,11083797,12565,0,1744452219,12954.786660609992,126.9498260399996,53356.97197584001
2025-04-12,10:03:41.000,102,11083784,12685,0,1744452220,12954.631725480001,126.81589257000451,53356.88114328001
2025-04-12,10:03:42.000,102,11083788,12725,0,1744452221,12954.503735589991,126.75949953000236,53356.741400880004
2025-04-12,10:03:43.000,102,11083790,12565,0,1744452222,12954.32185521999,126.752450400003,53356.65755544
2025-04-12,10:03:44.000,102,11083823,13045,0,1744452223,12954.11976591999,126.67490997000277,53356.53178728
2025-04-12,10:03:45.000,102,11083795,12845,0,1744452224,12954.025457579999,126.59736954000255,53356.41300624
2025-04-12,10:03:46.000,102,11083830,12645,0,1744452225,12953.924412929999,126.56212388999847,53356.31518656
2025-04-12,10:03:47.000,102,11083762,12685,0,1744452226,12953.890731379994,126.63261518999934,53356.18243128001
2025-04-12,10:03:48.000,102,11083748,13125,0,1744452227,12953.809895659993,126.82999083000323,53356.01474040001
2025-04-12,10:03:49.000,102,11083806,12725,0,1744452228,12953.641487909998,127.12605428999814,53355.9099336
2025-04-12,10:03:50.000,102,11083764,12605,0,1744452229,12953.486552779992,127.41506862000097,53355.84704952001
2025-04-12,10:03:51.000,102,11083839,12565,0,1744452230,12953.331617650001,127.6899846899978,53355.67935864001
2025-04-12,10:03:52.000,102,11083796,13125,0,1744452231,12953.21036407,127.81686903000082,53355.5955132
2025-04-12,10:03:53.000,102,11083809,12885,0,1744452232,12953.136264659996,127.88031120000232,53355.532629119996
2025-04-12,10:03:54.000,102,11083753,12725,0,1744452233,12953.10258310999,127.89440946000104,53355.44878368
2025-04-12,10:03:55.000,102,11083764,12765,0,1744452234,12953.116055729995,127.99309727999935,53355.29506704001
2025-04-12,10:03:56.000,102,11083828,13005,0,1744452235,12953.176682519996,128.06358858000021,53355.15532464001
2025-04-12,10:03:57.000,102,11083816,13045,0,1744452236,12953.16994621,128.1481781399998,53355.07846632001
2025-04-12,10:03:58.000,102,11083775,12645,0,1744452237,12953.19015514,128.26801335000346,53355.04353072
2025-04-12,10:03:59.000,102,11083822,12605,0,1744452238,12953.203627759991,128.41604508000455,53354.98763376001
2025-04-12,10:04:00.000,102,11083774,12525,0,1744452239,12953.25078193,128.4583398600007,53354.91077544001
2025-04-12,10:04:01.000,102,11083821,12445,0,1744452240,12953.291199790001,128.45129073000135,53354.861865599996
2025-04-12,10:04:02.000,102,11083795,12805,0,1744452241,12953.405717059992,128.40194681999856,53354.80596864
2025-04-12,10:04:03.000,102,11083810,12605,0,1744452242,12953.540443259997,128.22571857000003,53354.77802016
2025-04-12,10:04:04.000,102,11083787,12605,0,1744452243,12953.675169460003,127.99309727999935,53354.70116184001
2025-04-12,10:04:05.000,102,11083817,12445,0,1744452244,12953.735796249988,127.8027707700021,53354.680200480005
2025-04-12,10:04:06.000,102,11083782,13005,0,1744452245,12953.702114699998,127.69703382000444,53354.6173164
2025-04-12,10:04:07.000,102,11083775,12725,0,1744452246,12953.715587319988,127.6899846899978,53354.52648384001
2025-04-12,10:04:08.000,102,11083837,12805,0,1744452247,12953.574124810002,127.76752511999803,53354.42866416
2025-04-12,10:04:09.000,102,11083744,12845,0,1744452248,12953.398980749997,127.77457425000466,53354.36578008001
2025-04-12,10:04:10.000,102,11083822,13005,0,1744452249,12953.203627759991,127.73227947000123,53354.24001192001
2025-04-12,10:04:11.000,102,11083813,12805,0,1744452250,12952.98132952999,127.61949339000421,53354.18411496
2025-04-12,10:04:12.000,102,11083805,12765,0,1744452251,12952.772503919994,127.4573634000044,53354.04437256
2025-04-12,10:04:13.000,102,11083834,12765,0,1744452252,12952.604096169998,127.29523341000458,53353.97450136
2025-04-12,10:04:14.000,102,11083776,12965,0,1744452253,12952.476106280003,127.13310342000477,53353.792836240005
2025-04-12,10:04:15.000,102,11083817,12485,0,1744452254,12952.381797939997,126.98507169000368,53353.722965040004
2025-04-12,10:04:16.000,102,11083783,12885,0,1744452255,12952.280753289997,126.82999083000323,53353.56924840001
2025-04-12,10:04:17.000,102,11083786,12805,0,1744452256,12952.226862809992,126.59032041000319,53353.43649312
2025-04-12,10:04:18.000,102,11083808,12725,0,1744452257,12952.105609229991,126.4422886800021,53353.37360904
2025-04-12,10:04:19.000,102,11083789,12845,0,1744452258,12951.997828269996,126.294256950001,53353.17796968
2025-04-12,10:04:20.000,102,11083806,12605,0,1744452259,12951.86310206999,126.17442174000462,53353.01726592001
2025-04-12,10:04:21.000,102,11083764,12965,0,1744452260,12951.68122169999,126.1462252199999,53352.91944624
2025-04-12,10:04:22.000,102,11083792,12925,0,1744452261,12951.546495499999,126.11097957000311,53352.737781120006
2025-04-12,10:04:23.000,102,11083803,12725,0,1744452262,12951.277043100003,126.09688131000439,53352.61201296001
2025-04-12,10:04:24.000,102,11083844,12805,0,1744452263,12951.027799629992,126.08983217999776,53352.44432208001
2025-04-12,10:04:25.000,102,11083813,12645,0,1744452264,12950.81223771,126.06163566000032,53352.31855392
2025-04-12,10:04:26.000,102,11083784,12725,0,1744452265,12950.637093649995,126.05458653000096,53352.10894032001
2025-04-12,10:04:27.000,102,11083786,12685,0,1744452266,12950.50910376,126.03343914000288,53351.93426232
2025-04-12,10:04:28.000,102,11083799,12805,0,1744452267,12950.40805911,125.97704610000073,53351.76657144
2025-04-12,10:04:29.000,102,11083742,12765,0,1744452268,12950.300278149989,125.87130915000307,53351.6477904
2025-04-12,10:04:30.000,102,11083758,12365,0,1744452269,12950.246387669999,125.82901436999964,53351.52202224
2025-04-12,10:04:31.000,102,11083770,12565,0,1744452270,12950.199233499989,125.75852306999877,53351.4032412
2025-04-12,10:04:32.000,102,11083773,12605,0,1744452271,12950.071243609993,125.68098263999855,53351.24952456001
2025-04-12,10:04:33.000,102,11083782,13045,0,1744452272,12949.923044789997,125.56819656000152,53351.09580792
2025-04-12,10:04:34.000,102,11083789,12685,0,1744452273,12949.768109659992,125.47655787000258,53350.942091280005
2025-04-12,10:04:35.000,102,11083802,12765,0,1744452274,12949.660328699996,125.44836134999787,53350.78837464
2025-04-12,10:04:36.000,102,11083755,12885,0,1744452275,12949.626647149991,125.51885264999873,53350.62767088001
2025-04-12,10:04:37.000,102,11083791,13005,0,1744452276,12949.579492979996,125.6880317699979,53350.487928480004
2025-04-12,10:04:38.000,102,11083813,12765,0,1744452277,12949.559284049996,125.75852306999877,53350.320237600004
2025-04-12,10:04:39.000,102,11083774,12525,0,1744452278,12949.47171202,125.836063499999,53350.15953384
2025-04-12,10:04:40.000,102,11083775,12805,0,1744452279,12949.30330426999,125.87130915000307,53350.01280432
2025-04-12,10:04:41.000,102,11083798,12525,0,1744452280,12949.101214969989,125.89950567000051,53349.88004904001
2025-04-12,10:04:42.000,102,11083766,12605,0,1744452281,12948.959752459989,125.91360392999923,53349.78222936
2025-04-12,10:04:43.000,102,11083789,12725,0,1744452282,12948.804817329998,125.97704610000073,53349.649474080004
2025-04-12,10:04:44.000,102,11083775,12765,0,1744452283,12948.710508989992,125.93475132000458,53349.52370592001
2025-04-12,10:04:45.000,102,11083842,12965,0,1744452284,12948.683563749997,125.88540741000179,53349.37697640001
2025-04-12,10:04:46.000,102,11083780,12525,0,1744452285,12948.703772679997,125.75147393999941,53349.28614384001
2025-04-12,10:04:47.000,102,11083792,12965,0,1744452286,12948.710508989992,125.65983525000047,53349.18832416001
2025-04-12,10:04:48.000,102,11083793,12805,0,1744452287,12948.697036370002,125.63163873000303,53349.11146584
2025-04-12,10:04:49.000,102,11083785,12965,0,1744452288,12948.697036370002,125.74442481000006,53348.978710560004
2025-04-12,10:04:50.000,102,11083837,13005,0,1744452289,12948.764399469997,125.89245654000115,53348.87390376001
2025-04-12,10:04:51.000,102,11083783,12445,0,1744452290,12948.804817329998,125.99819348999881,53348.76909696
2025-04-12,10:04:52.000,102,11083846,12925,0,1744452291,12948.831762569993,125.96999697000138,53348.70621288001
2025-04-12,10:04:53.000,102,11083824,12805,0,1744452292,12948.932807219993,125.85016175999772,53348.61538032001
2025-04-12,10:04:54.000,102,11083787,12605,0,1744452293,12949.013642939994,125.65983525000047,53348.545509120006
2025-04-12,10:04:55.000,102,11083831,12965,0,1744452294,12949.074269729994,125.49770526000066,53348.45467656
2025-04-12,10:04:56.000,102,11083808,12885,0,1744452295,12949.047324489999,125.46245961000386,53348.38480536
2025-04-12,10:04:57.000,102,11083781,12605,0,1744452296,12948.932807219993,125.46245961000386,53348.307947040004
2025-04-12,10:04:58.000,102,11083797,12725,0,1744452297,12948.905861979998,125.56819656000152,53348.23807584
2025-04-12,10:04:59.000,102,11083818,12685,0,1744452298,12948.771135779993,125.7021300300039,53348.12628192
2025-04-12,10:05:00.000,102,11083781,12605,0,1744452299,12948.710508989992,125.68098263999855,53348.02846224
2025-04-12,10:05:01.000,102,11083771,12605,0,1744452300,12948.663354819997,125.5893439499996,53347.993526640006
2025-04-12,10:05:02.000,102,11083767,12805,0,1744452301,12948.636409580002,125.42721395999979,53347.83282288
2025-04-12,10:05:03.000,102,11083767,12845,0,1744452302,12948.589255409992,125.37082091999764,53347.79090016
2025-04-12,10:05:04.000,102,11083794,12725,0,1744452303,12948.542101239997,125.28623135999806,53347.686093360004
2025-04-12,10:05:05.000,102,11083806,12805,0,1744452304,12948.535364930001,125.29328049000469,53347.57429944
2025-04-12,10:05:06.000,102,11083802,12885,0,1744452305,12948.461265519996,125.42721395999979,53347.518402480004
2025-04-12,10:05:07.000,102,11083746,12725,0,1744452306,12948.29285777,125.63868786000239,53347.371672960006
2025-04-12,10:05:08.000,102,11083752,12925,0,1744452307,12948.036877989995,125.81491611000092,53347.24590480001
2025-04-12,10:05:09.000,102,11083790,12645,0,1744452308,12947.794370829994,125.87130915000307,53347.203982080006
2025-04-12,10:05:10.000,102,11083789,12925,0,1744452309,12947.625963079998,125.96999697000138,53347.11314952
2025-04-12,10:05:11.000,102,11083768,12765,0,1744452310,12947.477764260002,126.00524261999817,53346.95244576
2025-04-12,10:05:12.000,102,11083780,12965,0,1744452311,12947.471027949992,126.03343914000288,53346.84065184001
2025-04-12,10:05:13.000,102,11083791,12725,0,1744452312,12947.599017840002,126.06868478999968,53346.77776776
2025-04-12,10:05:14.000,102,11083724,12565,0,1744452313,12947.679853559988,126.11097957000311,53346.679948080004
2025-04-12,10:05:15.000,102,11083809,12485,0,1744452314,12947.625963079998,126.18852000000334,53346.58911552
2025-04-12,10:05:16.000,102,11083780,12645,0,1744452315,12947.524918429997,126.30130608000036,53346.49129584
2025-04-12,10:05:17.000,102,11083756,13205,0,1744452316,12947.538391050002,126.41409216000466,53346.45636024001
2025-04-12,10:05:18.000,102,11083789,12765,0,1744452317,12947.457555330002,126.47048519999953,53346.39347616
2025-04-12,10:05:19.000,102,11083789,12965,0,1744452318,12947.316092820001,126.42819042000338,53346.32360496
2025-04-12,10:05:20.000,102,11083759,12925,0,1744452319,12947.188102929991,126.31540433999908,53346.21879816001
2025-04-12,10:05:21.000,102,11083753,12965,0,1744452320,12947.10726720999,126.12507783000183,53346.1629012
2025-04-12,10:05:22.000,102,11083770,12565,0,1744452321,12947.100530899996,125.97704610000073,53346.11399136
2025-04-12,10:05:23.000,102,11083743,12725,0,1744452322,12947.080321969996,125.90655479999987,53346.030145920005
2025-04-12,10:05:24.000,102,11083751,12525,0,1744452323,12947.11400352,125.82196524000028,53345.97424896001
2025-04-12,10:05:25.000,102,11083774,12765,0,1744452324,12947.140948759996,125.68098263999855,53345.960274720004
2025-04-12,10:05:26.000,102,11083745,12445,0,1744452325,12947.08705827999,125.53295091000473,53345.918352
2025-04-12,10:05:27.000,102,11083796,12845,0,1744452326,12947.0331678,125.47655787000258,53345.87642928
2025-04-12,10:05:28.000,102,11083822,12605,0,1744452327,12947.01295887,125.54704917000345,53345.80655808001
2025-04-12,10:05:29.000,102,11083805,12805,0,1744452328,12947.06684934999,125.65278612000111,53345.72969976
2025-04-12,10:05:30.000,102,11083806,12605,0,1744452329,12947.10726720999,125.77262133000477,53345.66681568001
2025-04-12,10:05:31.000,102,11083776,12645,0,1744452330,12947.17463031,125.80786698000156,53345.61091872
2025-04-12,10:05:32.000,102,11083778,12645,0,1744452331,12947.235257100001,125.82196524000028,53345.65284144
2025-04-12,10:05:33.000,102,11083803,12605,0,1744452332,12947.417137470002,125.85016175999772,53345.59694448001
2025-04-12,10:05:34.000,102,11083759,12765,0,1744452333,12947.652908319993,126.00524261999817,53345.56899600001
2025-04-12,10:05:35.000,102,11083801,12845,0,1744452334,12947.733744039993,126.12507783000183,53345.51309904
2025-04-12,10:05:36.000,102,11083749,12605,0,1744452335,12947.868470239999,126.294256950001,53345.478163440006
2025-04-12,10:05:37.000,102,11083756,12885,0,1744452336,12947.949305959999,126.37179738000123,53345.50611192
2025-04-12,10:05:38.000,102,11083763,12885,0,1744452337,12948.137922639995,126.33655173000443,53345.45021496001
2025-04-12,10:05:39.000,102,11083783,12725,0,1744452338,12948.360220869996,126.23786390999885,53345.45021496001
2025-04-12,10:05:40.000,102,11083754,12765,0,1744452339,12948.676827440002,126.04048827000224,53345.478163440006
2025-04-12,10:05:41.000,102,11083774,12845,0,1744452340,12948.973225079993,125.92065305999859,53345.56899600001
2025-04-12,10:05:42.000,102,11083762,12725,0,1744452341,12949.188787,125.84311262999836,53345.56200888
2025-04-12,10:05:43.000,102,11083779,12725,0,1744452342,12949.296567959995,125.8008178500022,53345.6039316
2025-04-12,10:05:44.000,102,11083808,12765,0,1744452343,12949.32351319999,125.77262133000477,53345.478163440006
2025-04-12,10:05:45.000,102,11083771,12645,0,1744452344,12949.40434891999,125.71622829000262,53345.56200888
2025-04-12,10:05:46.000,102,11083783,12765,0,1744452345,12949.42455784999,125.65983525000047,53345.589957359996
2025-04-12,10:05:47.000,102,11083770,12725,0,1744452346,12949.3908763,125.63868786000239,53345.6039316
2025-04-12,10:05:48.000,102,11083790,13045,0,1744452347,12949.32351319999,125.65278612000111,53345.54803464001
2025-04-12,10:05:49.000,102,11083783,12885,0,1744452348,12949.32351319999,125.7021300300039,53345.51309904
2025-04-12,10:05:50.000,102,11083743,12845,0,1744452349,12949.41108523,125.7021300300039,53345.4641892
2025-04-12,10:05:51.000,102,11083753,12685,0,1744452350,12949.46497570999,125.66688437999983,53345.50611192
2025-04-12,10:05:52.000,102,11083798,12925,0,1744452351,12949.45150309,125.61754047000431,53345.43624072
2025-04-12,10:05:53.000,102,11083769,12645,0,1744452352,12949.49192095,125.42016483000043,53345.40130512001
2025-04-12,10:05:54.000,102,11083750,12885,0,1744452353,12949.44476677999,125.20164179999847,53345.41527936
2025-04-12,10:05:55.000,102,11083767,12685,0,1744452354,12949.397612609995,124.99016790000314,53345.37335664
2025-04-12,10:05:56.000,102,11083748,12805,0,1744452355,12949.44476677999,124.92672573000164,53345.42925360001
2025-04-12,10:05:57.000,102,11083793,12765,0,1744452356,12949.438030469995,124.94787311999971,53345.38034376001
2025-04-12,10:05:58.000,102,11083761,12765,0,1744452357,12949.397612609995,124.8844309499982,53345.34540816
2025-04-12,10:05:59.000,102,11083753,13125,0,1744452358,12949.336985819995,124.79279225999926,53345.289511200004
2025-04-12,10:06:00.000,102,11083726,12605,0,1744452359,12949.40434891999,124.64476052999817,53345.240601360005
2025-04-12,10:06:01.000,102,11083795,12925,0,1744452360,12949.35045844,124.48263053999835,53345.22662712
2025-04-12,10:06:02.000,102,11083799,12925,0,1744452361,12949.46497570999,124.25705838000431,53345.19867864
2025-04-12,10:06:03.000,102,11083760,12805,0,1744452362,12949.61317453,124.03853535000235,53345.21265288001
2025-04-12,10:06:04.000,102,11083797,12685,0,1744452363,12949.707482869992,123.91870013999869,53345.16374304001
2025-04-12,10:06:05.000,102,11083746,12685,0,1744452364,12949.741164419996,123.81296319000103,53345.12880744
2025-04-12,10:06:06.000,102,11083763,12965,0,1744452365,12949.727691799992,123.65788233000058,53345.121820320004
2025-04-12,10:06:07.000,102,11083755,13165,0,1744452366,12949.714219180001,123.55214538000291,53345.03797488
2025-04-12,10:06:08.000,102,11083762,12605,0,1744452367,12949.747900729992,123.43935929999861,53345.00303928
2025-04-12,10:06:09.000,102,11083774,12805,0,1744452368,12949.842209069997,123.37591713000438,53345.0798976
2025-04-12,10:06:10.000,102,11083743,12725,0,1744452369,12949.997144200002,123.30542583000351,53345.05194912
2025-04-12,10:06:11.000,102,11083763,12965,0,1744452370,12950.118397779988,123.22083627000393,53344.99605216001
2025-04-12,10:06:12.000,102,11083776,13005,0,1744452371,12950.199233499989,123.0798536700022,53345.01701352001
2025-04-12,10:06:13.000,102,11083750,12885,0,1744452372,12950.300278149989,122.96001845999854,53345.03797488
2025-04-12,10:06:14.000,102,11083760,12765,0,1744452373,12950.347432319999,122.82608499000344,53345.024000640005
2025-04-12,10:06:15.000,102,11083720,12685,0,1744452374,12950.367641249999,122.77674108000065,53345.0100264
2025-04-12,10:06:16.000,102,11083783,12805,0,1744452375,12950.327223389999,122.82608499000344,53344.98906504
2025-04-12,10:06:17.000,102,11083809,12605,0,1744452376,12950.246387669999,122.87542889999895,53344.954129440004
2025-04-12,10:06:18.000,102,11083757,12685,0,1744452377,12950.205969809998,122.99526411000261,53344.93316808
2025-04-12,10:06:19.000,102,11083806,12765,0,1744452378,12950.098188849988,123.0798536700022,53344.91220672
2025-04-12,10:06:20.000,102,11083774,12685,0,1744452379,12950.057770990003,123.05870628000412,53344.870284
2025-04-12,10:06:21.000,102,11083784,12605,0,1744452380,12949.997144200002,122.90362542000366,53344.88425824
2025-04-12,10:06:22.000,102,11083792,12565,0,1744452381,12949.949990029992,122.76969195000129,53344.870284
2025-04-12,10:06:23.000,102,11083789,12725,0,1744452382,12949.916308480002,122.62870934999955,53344.84932264001
2025-04-12,10:06:24.000,102,11083744,12645,0,1744452383,12949.916308480002,122.53707066000061,53344.82836128001
2025-04-12,10:06:25.000,102,11083791,12565,0,1744452384,12949.983671579997,122.43133371000295,53344.80041280001
2025-04-12,10:06:26.000,102,11083747,12805,0,1744452385,12950.111661469993,122.41723545000423,53344.82137416
2025-04-12,10:06:27.000,102,11083791,12925,0,1744452386,12950.152079329993,122.48067761999846,53344.807399920006
2025-04-12,10:06:28.000,102,11083707,12605,0,1744452387,12950.172288259993,122.64280760999827,53344.75849008001
2025-04-12,10:06:29.000,102,11083759,12845,0,1744452388,12950.165551949998,122.76969195000129,53344.737528720005
2025-04-12,10:06:30.000,102,11083780,12725,0,1744452389,12950.111661469993,122.77674108000065,53344.70259312
2025-04-12,10:06:31.000,102,11083714,12845,0,1744452390,12950.111661469993,122.74149543000385,53344.695606
2025-04-12,10:06:32.000,102,11083777,12765,0,1744452391,12950.125134089998,122.63575847999891,53344.64669616
2025-04-12,10:06:33.000,102,11083798,12965,0,1744452392,12950.179024569989,122.39608805999887,53344.68163176001
2025-04-12,10:06:34.000,102,11083761,12685,0,1744452393,12950.273332909994,122.21281068000098,53344.695606
2025-04-12,10:06:35.000,102,11083797,12845,0,1744452394,12950.42826804,122.08592633999797,53344.70958024001
2025-04-12,10:06:36.000,102,11083745,13125,0,1744452395,12950.56973055,122.01543504000438,53344.737528720005
2025-04-12,10:06:37.000,102,11083804,12925,0,1744452396,12950.65056627,121.95199287000287,53344.68163176001
2025-04-12,10:06:38.000,102,11083775,13045,0,1744452397,12950.70445674999,121.9167472199988,53344.70958024001
2025-04-12,10:06:39.000,102,11083766,12965,0,1744452398,12950.738138299996,121.85330505000456,53344.70958024001
2025-04-12,10:06:40.000,102,11083760,12805,0,1744452399,12950.839182949996,121.7687154899977,53344.7654772
2025-04-12,10:06:41.000,102,11083771,12765,0,1744452400,12950.920018669996,121.6700276699994,53344.72355448
2025-04-12,10:06:42.000,102,11083807,12965,0,1744452401,12950.994118080001,121.51494680999895,53344.7654772
2025-04-12,10:06:43.000,102,11083768,12685,0,1744452402,12951.074953800002,121.43035724999936,53344.74451584
2025-04-12,10:06:44.000,102,11083740,12925,0,1744452403,12951.101899039997,121.40920986000128,53344.70958024001
2025-04-12,10:06:45.000,102,11083785,12605,0,1744452404,12951.142316899997,121.3598659499985,53344.751502959996
2025-04-12,10:06:46.000,102,11083811,12925,0,1744452405,12951.095162730002,121.34576768999978,53344.71656736
2025-04-12,10:06:47.000,102,11083796,12605,0,1744452406,12951.034535940002,121.37396421000449,53344.70958024001
2025-04-12,10:06:48.000,102,11083777,12925,0,1744452407,12951.041272249997,121.36691507999785,53344.7654772
2025-04-12,10:06:49.000,102,11083769,12685,0,1744452408,12951.014327010002,121.31052204000298,53344.74451584
2025-04-12,10:06:50.000,102,11083820,12885,0,1744452409,12950.933491290001,121.26822725999955,53344.688618880005
2025-04-12,10:06:51.000,102,11083794,12885,0,1744452410,12950.906546049991,121.23298161000275,53344.68163176001
2025-04-12,10:06:52.000,102,11083771,12885,0,1744452411,12950.805501399991,121.24707987000147,53344.70958024001
2025-04-12,10:06:53.000,102,11083787,12685,0,1744452412,12950.71119306,121.16249031000189,53344.66067040001
2025-04-12,10:06:54.000,102,11083774,12765,0,1744452413,12950.62362102999,121.14134292000381,53344.65368328
2025-04-12,10:06:55.000,102,11083796,12925,0,1744452414,12950.556257929995,121.09199901000102,53344.60477344
2025-04-12,10:06:56.000,102,11083784,13005,0,1744452415,12950.48215851999,121.09904814000038,53344.5558636
2025-04-12,10:06:57.000,102,11083784,12605,0,1744452416,12950.313750769994,121.1131463999991,53344.54887648
2025-04-12,10:06:58.000,102,11083800,12805,0,1744452417,12950.037562060003,121.0779007500023,53344.4859924
2025-04-12,10:06:59.000,102,11083772,12845,0,1744452418,12949.781582279997,121.03560596999887,53344.39515984001
2025-04-12,10:07:00.000,102,11083798,12885,0,1744452419,12949.57275667,120.965114669998,53344.39515984001
2025-04-12,10:07:01.000,102,11083767,12805,0,1744452420,12949.37066737,120.91577076000249,53344.26240456
2025-04-12,10:07:02.000,102,11083793,12845,0,1744452421,12949.134896519994,120.91577076000249,53344.22048184
2025-04-12,10:07:03.000,102,11083807,12685,0,1744452422,12948.831762569993,120.89462337000441,53344.15061064
2025-04-12,10:07:04.000,102,11083808,12805,0,1744452423,12948.595991720002,120.84527946000162,53344.08772656001
2025-04-12,10:07:05.000,102,11083841,12925,0,1744452424,12948.319803009996,120.85232859000098,53344.07375232
2025-04-12,10:07:06.000,102,11083735,12885,0,1744452425,12948.077295849995,120.82413207000354,53343.96195840001
2025-04-12,10:07:07.000,102,11083789,12645,0,1744452426,12947.861733929989,120.77478816000075,53343.93400992
2025-04-12,10:07:08.000,102,11083766,12565,0,1744452427,12947.639435700003,120.7324933800046,53343.850164480005
2025-04-12,10:07:09.000,102,11083817,13205,0,1744452428,12947.444082709997,120.76068990000203,53343.731383440005
2025-04-12,10:07:10.000,102,11083797,12605,0,1744452429,12947.268938649991,120.78183729000011,53343.682473600005
2025-04-12,10:07:11.000,102,11083761,12525,0,1744452430,12947.04664041999,120.88052510999842,53343.55670544001
2025-04-12,10:07:12.000,102,11083798,12525,0,1744452431,12946.797396949994,120.88757423999778,53343.52176984
2025-04-12,10:07:13.000,102,11083778,12805,0,1744452432,12946.588571339998,120.90167250000377,53343.47984712
2025-04-12,10:07:14.000,102,11083789,12685,0,1744452433,12946.339327870002,120.89462337000441,53343.36805320001
2025-04-12,10:07:15.000,102,11083814,12805,0,1744452434,12946.150711189992,120.94396727999992,53343.31914336001
2025-04-12,10:07:16.000,102,11083778,12725,0,1744452435,12946.157447500002,120.92281989000185,53343.29119488001
2025-04-12,10:07:17.000,102,11083820,12845,0,1744452436,12946.137238570002,120.88757423999778,53343.20036232001
2025-04-12,10:07:18.000,102,11083834,12725,0,1744452437,12946.036193920001,120.80298467999819,53343.14446536
2025-04-12,10:07:19.000,102,11083733,12805,0,1744452438,12945.840840929995,120.76068990000203,53343.109529760004
2025-04-12,10:07:20.000,102,11083821,12805,0,1744452439,12945.64548793999,120.75364077000268,53343.06760704
2025-04-12,10:07:21.000,102,11083793,12685,0,1744452440,12945.477080189994,120.76068990000203,53343.07459416001
2025-04-12,10:07:22.000,102,11083794,12965,0,1744452441,12945.382771849989,120.7324933800046,53343.04664568
2025-04-12,10:07:23.000,102,11083764,12605,0,1744452442,12945.288463509998,120.6197073000003,53342.96978736
2025-04-12,10:07:24.000,102,11083796,13125,0,1744452443,12945.173946239993,120.42938079000305,53342.86498056001
2025-04-12,10:07:25.000,102,11083810,12605,0,1744452444,12945.113319449993,120.25315254000452,53342.76716088001
2025-04-12,10:07:26.000,102,11083779,12965,0,1744452445,12945.012274799992,120.13331733000086,53342.7042768
2025-04-12,10:07:27.000,102,11083814,12485,0,1744452446,12945.012274799992,120.11921907000215,53342.65536696
2025-04-12,10:07:28.000,102,11083816,12605,0,1744452447,12945.039220040002,120.08397341999807,53342.57850864001
2025-04-12,10:07:29.000,102,11083771,12645,0,1744452448,12944.998802180002,120.02053125000384,53342.508637440005
2025-04-12,10:07:30.000,102,11083815,12965,0,1744452449,12944.911230149992,119.97118734000105,53342.44575336
2025-04-12,10:07:31.000,102,11083797,12725,0,1744452450,12944.702404539996,119.95708908000233,53342.39684352
2025-04-12,10:07:32.000,102,11083825,12845,0,1744452451,12944.55420572,119.90774516999954,53342.292036720006
2025-04-12,10:07:33.000,102,11083802,12965,0,1744452452,12944.41274321,119.96413821000169,53342.19421704001
2025-04-12,10:07:34.000,102,11083777,12965,0,1744452453,12944.399270589995,120.00643298999785,53342.08941024
2025-04-12,10:07:35.000,102,11083846,12925,0,1744452454,12944.419479519995,120.02053125000384,53341.9706292
2025-04-12,10:07:36.000,102,11083798,12765,0,1744452455,12944.43295214,120.06282603,53341.92171936
2025-04-12,10:07:37.000,102,11083767,12605,0,1744452456,12944.47337,120.06987515999936,53341.87280952
2025-04-12,10:07:38.000,102,11083846,12885,0,1744452457,12944.39253428,120.13331733000086,53341.837873920005
2025-04-12,10:07:39.000,102,11083813,12645,0,1744452458,12944.28475331999,120.14036646000022,53341.69813152
2025-04-12,10:07:40.000,102,11083804,12525,0,1744452459,12944.143290809989,120.21085776000109,53341.670183040005
2025-04-12,10:07:41.000,102,11083812,12645,0,1744452460,12943.981619370003,120.33069297000475,53341.64223456001
2025-04-12,10:07:42.000,102,11083799,13285,0,1744452461,12943.833420549992,120.39413513999898,53341.54441488001
2025-04-12,10:07:43.000,102,11083830,12845,0,1744452462,12943.691958039992,120.45052818000113,53341.52345352001
2025-04-12,10:07:44.000,102,11083803,12725,0,1744452463,12943.422505639996,120.38708600999962,53341.4116596
2025-04-12,10:07:45.000,102,11083782,13085,0,1744452464,12943.26757050999,120.34479123000347,53341.40467248001
2025-04-12,10:07:46.000,102,11083794,12965,0,1744452465,12943.18673478999,120.36593862000154,53341.36274976
2025-04-12,10:07:47.000,102,11083809,12605,0,1744452466,12943.038535969994,120.33069297000475,53341.27890432001
2025-04-12,10:07:48.000,102,11083852,12805,0,1744452467,12942.836446669993,120.23905427999853,53341.167110400005
2025-04-12,10:07:49.000,102,11083802,12725,0,1744452468,12942.647829989997,120.11921907000215,53341.10422632
2025-04-12,10:07:50.000,102,11083808,13005,0,1744452469,12942.506367479997,119.96413821000169,53341.05531648
2025-04-12,10:07:51.000,102,11083760,12925,0,1744452470,12942.304278179996,119.85840126000403,53340.98544528
2025-04-12,10:07:52.000,102,11083736,12845,0,1744452471,12942.122397809995,119.7174186600023,53340.8876256
2025-04-12,10:07:53.000,102,11083778,12845,0,1744452472,12941.900099579994,119.62577997000335,53340.90159984001
2025-04-12,10:07:54.000,102,11083815,12645,0,1744452473,12941.758637069994,119.54823954000312,53340.85967712
2025-04-12,10:07:55.000,102,11083802,12765,0,1744452474,12941.711482899998,119.51299388999905,53340.761857440004
2025-04-12,10:07:56.000,102,11083794,13125,0,1744452475,12941.657592419993,119.51299388999905,53340.71993472
2025-04-12,10:07:57.000,102,11083784,12885,0,1744452476,12941.590229319998,119.70332040000358,53340.6430764
2025-04-12,10:07:58.000,102,11083745,12685,0,1744452477,12941.509393599998,119.99233472999913,53340.615127920006
2025-04-12,10:07:59.000,102,11083821,12965,0,1744452478,12941.421821570002,120.22495601999981,53340.48237264
2025-04-12,10:08:00.000,102,11083773,12965,0,1744452479,12941.314040609992,120.30249645000004,53340.447437040006
2025-04-12,10:08:01.000,102,11083798,12645,0,1744452480,12941.172578099991,120.35184036000283,53340.41948856001
2025-04-12,10:08:02.000,102,11083774,12845,0,1744452481,12941.0378519,120.42938079000305,53340.38455296
2025-04-12,10:08:03.000,102,11083776,12845,0,1744452482,12940.90986200999,120.45052818000113,53340.35660448
2025-04-12,10:08:04.000,102,11083757,12765,0,1744452483,12940.781872119995,120.47872469999857,53340.27275904001
2025-04-12,10:08:05.000,102,11083774,12605,0,1744452484,12940.781872119995,120.44347905000177,53340.258784800004
2025-04-12,10:08:06.000,102,11083806,12685,0,1744452485,12940.74819056999,120.3377421000041,53340.23782344
2025-04-12,10:08:07.000,102,11083772,12645,0,1744452486,12940.71450902,120.28134906000196,53340.15397800001
2025-04-12,10:08:08.000,102,11083809,12725,0,1744452487,12940.70777270999,120.19675950000237,53340.08410680001
2025-04-12,10:08:09.000,102,11083772,12765,0,1744452488,12940.741454259994,120.0275803800032,53340.042184080005
2025-04-12,10:08:10.000,102,11083771,12645,0,1744452489,12940.77513581,119.94299082000362,53339.993274240005
2025-04-12,10:08:11.000,102,11083780,12885,0,1744452490,12940.781872119995,119.75266430999909,53339.9094288
2025-04-12,10:08:12.000,102,11083781,12765,0,1744452491,12940.74819056999,119.67512387999886,53339.86051896
2025-04-12,10:08:13.000,102,11083799,12565,0,1744452492,12940.60672805999,119.6680747499995,53339.8395576
2025-04-12,10:08:14.000,102,11083757,13045,0,1744452493,12940.364220899988,119.68922214000486,53339.755712160004
2025-04-12,10:08:15.000,102,11083760,12885,0,1744452494,12940.216022079992,119.75266430999909,53339.727763680006
2025-04-12,10:08:16.000,102,11083837,12805,0,1744452495,12940.121713740002,119.73856605000037,53339.64391824
2025-04-12,10:08:17.000,102,11083813,12845,0,1744452496,12940.040878020001,119.62577997000335,53339.5950084
2025-04-12,10:08:18.000,102,11083797,12565,0,1744452497,12939.926360749996,119.58348518999992,53339.51815008
2025-04-12,10:08:19.000,102,11083791,12925,0,1744452498,12939.683853589995,119.64692736000143,53339.455266
2025-04-12,10:08:20.000,102,11083759,12965,0,1744452499,12939.46829166999,119.67512387999886,53339.40635616
2025-04-12,10:08:21.000,102,11083791,12605,0,1744452500,12939.347038089989,119.63987823000207,53339.322510720005
2025-04-12,10:08:22.000,102,11083812,12725,0,1744452501,12939.239257129993,119.52709214999777,53339.280588
2025-04-12,10:08:23.000,102,11083828,12765,0,1744452502,12939.245993439989,119.36496215999796,53339.23167816
2025-04-12,10:08:24.000,102,11083766,12965,0,1744452503,12939.259466059993,119.18168478000007,53339.18276832
2025-04-12,10:08:25.000,102,11083756,12765,0,1744452504,12939.333565469999,119.06889870000305,53339.16879408
2025-04-12,10:08:26.000,102,11083766,12965,0,1744452505,12939.367247019989,119.00545653000154,53339.12687136001
2025-04-12,10:08:27.000,102,11083796,12965,0,1744452506,12939.400928569994,118.9138178400026,53339.154819840005
2025-04-12,10:08:28.000,102,11083768,12525,0,1744452507,12939.48850059999,118.88562131999788,53339.13385848
2025-04-12,10:08:29.000,102,11083789,12925,0,1744452508,12939.62996310999,118.85037567000109,53339.11289712
2025-04-12,10:08:30.000,102,11083794,12685,0,1744452509,12939.757953,118.84332654000173,53339.05001304001
2025-04-12,10:08:31.000,102,11083755,12885,0,1744452510,12939.892679199991,118.8644739299998,53339.11289712
2025-04-12,10:08:32.000,102,11083841,12605,0,1744452511,12939.906151819996,118.88562131999788,53339.09892288001
2025-04-12,10:08:33.000,102,11083826,12965,0,1744452512,12939.872470269991,118.89971958000388,53339.11988424
2025-04-12,10:08:34.000,102,11083790,12605,0,1744452513,12939.79163454999,118.87152305999916,53339.09892288001
2025-04-12,10:08:35.000,102,11083778,12765,0,1744452514,12939.704062519995,118.77988437000022,53339.12687136001
2025-04-12,10:08:36.000,102,11083800,12925,0,1744452515,12939.623226799995,118.64595089999784,53339.12687136001
2025-04-12,10:08:37.000,102,11083778,13085,0,1744452516,12939.48850059999,118.61070525000105,53339.16180696
2025-04-12,10:08:38.000,102,11083794,12965,0,1744452517,12939.394192259999,118.63185263999912,53339.1408456
2025-04-12,10:08:39.000,102,11083832,13045,0,1744452518,12939.333565469999,118.66004916000384,53339.16180696
2025-04-12,10:08:40.000,102,11083803,12765,0,1744452519,12939.441346429994,118.67414742000256,53339.16180696
2025-04-12,10:08:41.000,102,11083804,12845,0,1744452520,12939.54912738999,118.67414742000256,53339.203729680004
2025-04-12,10:08:42.000,102,11083824,12765,0,1744452521,12939.643435729995,118.7305404600047,53339.224691040006
2025-04-12,10:08:43.000,102,11083819,12925,0,1744452522,12939.663644659995,118.72349132999807,53339.280588
2025-04-12,10:08:44.000,102,11083746,12605,0,1744452523,12939.73774407,118.67414742000256,53339.28757512
2025-04-12,10:08:45.000,102,11083836,13125,0,1744452524,12939.79837086,118.6177543800004,53339.273600880006
2025-04-12,10:08:46.000,102,11083775,12965,0,1744452525,12939.946569679996,118.56136133999826,53339.29456224001
2025-04-12,10:08:47.000,102,11083777,12805,0,1744452526,12940.047614329997,118.54021395000018,53339.31552360001
2025-04-12,10:08:48.000,102,11083774,12725,0,1744452527,12940.061086950001,118.48382090999803,53339.34347208001
2025-04-12,10:08:49.000,102,11083771,12845,0,1744452528,12940.054350639992,118.46972264999931,53339.28757512
2025-04-12,10:08:50.000,102,11083797,12845,0,1744452529,12939.980251230001,118.37103483000101,53339.31552360001
2025-04-12,10:08:51.000,102,11083742,12845,0,1744452530,12939.89941551,118.32874005000485,53339.36443344001
2025-04-12,10:08:52.000,102,11083818,12765,0,1744452531,12939.892679199991,118.30054353000014,53339.322510720005
2025-04-12,10:08:53.000,102,11083797,12965,0,1744452532,12939.919624440001,118.23005222999927,53339.32949784
2025-04-12,10:08:54.000,102,11083851,13005,0,1744452533,12939.87920658,118.39923134999844,53339.32949784
2025-04-12,10:08:55.000,102,11083803,12685,0,1744452534,12939.805107169996,118.5543122099989,53339.3504592
2025-04-12,10:08:56.000,102,11083756,12725,0,1744452535,12939.77142561999,118.56136133999826,53339.30853648
2025-04-12,10:08:57.000,102,11083798,12565,0,1744452536,12939.81857979,118.54726307999954,53339.371420560004
2025-04-12,10:08:58.000,102,11083779,12805,0,1744452537,12939.953305989991,118.4203787400038,53339.40635616
2025-04-12,10:08:59.000,102,11083836,12885,0,1744452538,12940.013932779992,118.29349440000078,53339.42731752
2025-04-12,10:09:00.000,102,11083781,12765,0,1744452539,12940.061086950001,118.20185571000184,53339.48321448001
2025-04-12,10:09:01.000,102,11083747,12965,0,1744452540,12940.020669090001,118.23710135999863,53339.53212432001
2025-04-12,10:09:02.000,102,11083788,13125,0,1744452541,12940.007196469996,118.32874005000485,53339.5950084
2025-04-12,10:09:03.000,102,11083828,12845,0,1744452542,12940.007196469996,118.37103483000101,53339.68584096
2025-04-12,10:09:04.000,102,11083760,13005,0,1744452543,12939.993723849992,118.34988744000293,53339.68584096
2025-04-12,10:09:05.000,102,11083813,12645,0,1744452544,12939.912888129991,118.33578918000421,53339.67885384001
2025-04-12,10:09:06.000,102,11083767,12725,0,1744452545,12939.79837086,118.29349440000078,53339.78366064
2025-04-12,10:09:07.000,102,11083781,13085,0,1744452546,12939.61649049,118.32169091999822,53339.79763488001
2025-04-12,10:09:08.000,102,11083794,13165,0,1744452547,12939.49523691,118.25119962000463,53339.78366064
2025-04-12,10:09:09.000,102,11083826,12925,0,1744452548,12939.347038089989,118.27939614000206,53339.825583360005
2025-04-12,10:09:10.000,102,11083772,12965,0,1744452549,12939.205575579988,118.32874005000485,53339.84654472001
2025-04-12,10:09:11.000,102,11083749,12685,0,1744452550,12939.070849379998,118.39923134999844,53339.76269928
2025-04-12,10:09:12.000,102,11083765,12965,0,1744452551,12938.942859490002,118.41332961000444,53339.776673520006
2025-04-12,10:09:13.000,102,11083775,12765,0,1744452552,12938.808133289996,118.31464178999886,53339.74872504001
2025-04-12,10:09:14.000,102,11083862,12725,0,1744452553,12938.787924359996,118.20185571000184,53339.7347508
2025-04-12,10:09:15.000,102,11083779,12965,0,1744452554,12938.781188050001,118.09611876000417,53339.69981520001
2025-04-12,10:09:16.000,102,11083773,12885,0,1744452555,12938.747506499996,117.96923442000116,53339.706802320004
2025-04-12,10:09:17.000,102,11083739,12525,0,1744452556,12938.61278029999,117.99038180999923,53339.67186672
2025-04-12,10:09:18.000,102,11083735,12765,0,1744452557,12938.646461849996,118.0256274600033,53339.657892480005
2025-04-12,10:09:19.000,102,11083818,12885,0,1744452558,12938.585835059996,118.03267659000267,53339.61596976
2025-04-12,10:09:20.000,102,11083810,12925,0,1744452559,12938.646461849996,117.9621852900018,53339.539111440004
2025-04-12,10:09:21.000,102,11083764,12605,0,1744452560,12938.760979120001,117.79300617000263,53339.5251372
2025-04-12,10:09:22.000,102,11083740,12925,0,1744452561,12938.848551149997,117.72956400000112,53339.48321448001
2025-04-12,10:09:23.000,102,11083802,12805,0,1744452562,12939.023695210002,117.65202357000089,53339.54609856
2025-04-12,10:09:24.000,102,11083809,12965,0,1744452563,12939.245993439989,117.56038488000195,53339.47622736
2025-04-12,10:09:25.000,102,11083782,12645,0,1744452564,12939.454819049999,117.41235315000085,53339.46225312001
2025-04-12,10:09:26.000,102,11083776,12925,0,1744452565,12939.623226799995,117.27137054999912,53339.46924024
2025-04-12,10:09:27.000,102,11083760,13205,0,1744452566,12939.704062519995,117.26432141999976,53339.441291760006
2025-04-12,10:09:28.000,102,11083791,12765,0,1744452567,12939.757953,117.32776359000127,53339.420330400004
2025-04-12,10:09:29.000,102,11083752,12685,0,1744452568,12939.69732621,117.3700583700047,53339.44827888
2025-04-12,10:09:30.000,102,11083780,12725,0,1744452569,12939.53565477,117.3700583700047,53339.43430464001
2025-04-12,10:09:31.000,102,11083771,12645,0,1744452570,12939.42787380999,117.38415663000342,53339.37840768
2025-04-12,10:09:32.000,102,11083752,13005,0,1744452571,12939.293147609998,117.49694271000044,53339.33648496
2025-04-12,10:09:33.000,102,11083846,12805,0,1744452572,12939.205575579988,117.60972879000474,53339.32949784
2025-04-12,10:09:34.000,102,11083800,12925,0,1744452573,12939.225784509988,117.6167779200041,53339.30853648
2025-04-12,10:09:35.000,102,11083786,12805,0,1744452574,12939.252729749998,117.62382705000346,53339.29456224001
2025-04-12,10:09:36.000,102,11083759,12725,0,1744452575,12939.212311889998,117.51104096999916,53339.224691040006
2025-04-12,10:09:37.000,102,11083802,12765,0,1744452576,12939.064113070002,117.44759879999765,53339.18276832
2025-04-12,10:09:38.000,102,11083784,12565,0,1744452577,12938.734033879991,117.39825489000214,53339.203729680004
2025-04-12,10:09:39.000,102,11083772,12805,0,1744452578,12938.41742731,117.30661620000319,53339.16180696
2025-04-12,10:09:40.000,102,11083794,12725,0,1744452579,12938.127765979989,117.20792838000489,53339.11988424
2025-04-12,10:09:41.000,102,11083785,12885,0,1744452580,12937.898731439993,117.12333881999803,53339.07796152001
2025-04-12,10:09:42.000,102,11083798,12765,0,1744452581,12937.777477859992,117.17268273000082,53339.07796152001
2025-04-12,10:09:43.000,102,11083789,12845,0,1744452582,12937.636015349992,117.31366533000255,53339.0709744
2025-04-12,10:09:44.000,102,11083767,12765,0,1744452583,12937.555179629991,117.39825489000214,53338.99411608
2025-04-12,10:09:45.000,102,11083810,12765,0,1744452584,12937.528234389996,117.43350053999893,53338.9661676
2025-04-12,10:09:46.000,102,11083745,13165,0,1744452585,12937.669696899997,117.47579532000236,53338.938219120006
2025-04-12,10:09:47.000,102,11083796,12685,0,1744452586,12937.750532619997,117.41235315000085,53338.917257760004
2025-04-12,10:09:48.000,102,11083792,12645,0,1744452587,12937.811159409997,117.29251794000447,53338.85437368
2025-04-12,10:09:49.000,102,11083840,12685,0,1744452588,12937.838104649993,117.22907577000296,53338.84738656
2025-04-12,10:09:50.000,102,11083825,12525,0,1744452589,12937.703378450002,117.32776359000127,53338.81245096001
2025-04-12,10:09:51.000,102,11083752,12605,0,1744452590,12937.541707010001,117.49694271000044,53338.77751536
2025-04-12,10:09:52.000,102,11083771,12925,0,1744452591,12937.23183674999,117.62382705000346,53338.721618400006
2025-04-12,10:09:53.000,102,11083778,12645,0,1744452592,12936.901757559994,117.58858139999938,53338.6866828
2025-04-12,10:09:54.000,102,11083761,12645,0,1744452593,12936.639041469993,117.41940228000021,53338.63777296
2025-04-12,10:09:55.000,102,11083792,12885,0,1744452594,12936.511051579997,117.25022316000104,53338.532966160004
2025-04-12,10:09:56.000,102,11083786,12805,0,1744452595,12936.383061690001,117.02465099999972,53338.5120048
2025-04-12,10:09:57.000,102,11083774,12885,0,1744452596,12936.24159918,116.9471105699995,53338.37924952001
2025-04-12,10:09:58.000,102,11083772,12685,0,1744452597,12936.13381821999,116.85547188000055,53338.34431392
2025-04-12,10:09:59.000,102,11083793,12765,0,1744452598,12935.99235570999,116.87661926999863,53338.3023912
2025-04-12,10:10:00.000,102,11083815,12605,0,1744452599,12935.904783679995,116.84842275000119,53338.22553288
2025-04-12,10:10:01.000,102,11083778,12605,0,1744452600,12935.776793789999,116.82727536000311,53338.099764720006
2025-04-12,10:10:02.000,102,11083798,12925,0,1744452601,12935.655540209998,116.89071753000462,53338.04386776001
2025-04-12,10:10:03.000,102,11083769,12765,0,1744452602,12935.594913419998,116.9471105699995,53337.932073840006
2025-04-12,10:10:04.000,102,11083825,12605,0,1744452603,12935.426505670002,117.010552740001,53337.883164000006
2025-04-12,10:10:05.000,102,11083755,12725,0,1744452604,12935.251361609997,117.03170012999908,53337.764382960006
2025-04-12,10:10:06.000,102,11083771,12925,0,1744452605,12935.143580650001,117.11628968999867,53337.75040872
2025-04-12,10:10:07.000,102,11083838,12845,0,1744452606,12935.089690169996,117.2220266400036,53337.65258904
2025-04-12,10:10:08.000,102,11083789,12765,0,1744452607,12935.177262199992,117.29956707000383,53337.575730720004
2025-04-12,10:10:09.000,102,11083805,12885,0,1744452608,12935.177262199992,117.3700583700047,53337.55476936
2025-04-12,10:10:10.000,102,11083766,12805,0,1744452609,12935.177262199992,117.41235315000085,53337.49188528
2025-04-12,10:10:11.000,102,11083818,12885,0,1744452610,12935.076217549991,117.46169706000364,53337.429001200006
2025-04-12,10:10:12.000,102,11083819,12485,0,1744452611,12934.806765149995,117.32776359000127,53337.38707848
2025-04-12,10:10:13.000,102,11083783,12805,0,1744452612,12934.422795479994,117.18678098999953,53337.37310424001
2025-04-12,10:10:14.000,102,11083780,12445,0,1744452613,12934.166815700002,116.98940535000293,53337.2892588
2025-04-12,10:10:15.000,102,11083790,12605,0,1744452614,12934.052298429997,116.84137362000183,53337.23336184001
2025-04-12,10:10:16.000,102,11083770,12925,0,1744452615,12934.052298429997,116.74268580000353,53337.19842624
2025-04-12,10:10:17.000,102,11083786,12845,0,1744452616,12934.099452599992,116.67924363000202,53337.191439120004
2025-04-12,10:10:18.000,102,11083836,12925,0,1744452617,12934.126397840002,116.7003910200001,53337.03772248001
2025-04-12,10:10:19.000,102,11083778,12965,0,1744452618,12934.065771050002,116.83432449000247,53337.009774
2025-04-12,10:10:20.000,102,11083797,12685,0,1744452619,12934.072507359997,117.08809317000123,53336.93291568
2025-04-12,10:10:21.000,102,11083769,12645,0,1744452620,12934.106188910002,117.27137054999912,53336.877018720006
2025-04-12,10:10:22.000,102,11083793,12685,0,1744452621,12934.146606770002,117.46169706000364,53336.86304448
2025-04-12,10:10:23.000,102,11083765,12805,0,1744452622,12934.085979980002,117.4053040200015,53336.80016040001
2025-04-12,10:10:24.000,102,11083774,12565,0,1744452623,12933.998407949992,117.30661620000319,53336.758237680006
2025-04-12,10:10:25.000,102,11083772,12445,0,1744452624,12933.883890680001,117.34891097999935,53336.68137936001
2025-04-12,10:10:26.000,102,11083841,12885,0,1744452625,12933.71548292999,117.51104096999916,53336.61150816001
2025-04-12,10:10:27.000,102,11083751,12765,0,1744452626,12933.45276683999,117.65907270000025,53336.52766272
2025-04-12,10:10:28.000,102,11083726,13365,0,1744452627,12933.190050749989,117.80005530000199,53336.45779152
2025-04-12,10:10:29.000,102,11083765,12805,0,1744452628,12932.927334660002,117.93398877000436,53336.40888168
2025-04-12,10:10:30.000,102,11083779,12805,0,1744452629,12932.60399178,118.13136441000097,53336.29708776001
2025-04-12,10:10:31.000,102,11083792,12845,0,1744452630,12932.17960425,118.35693657000229,53336.16433248
2025-04-12,10:10:32.000,102,11083745,12605,0,1744452631,12931.701326239992,118.62480350999977,53336.01061584001
2025-04-12,10:10:33.000,102,11083759,12725,0,1744452632,12931.2028393,118.85742480000044,53335.96170600001
2025-04-12,10:10:34.000,102,11083789,12885,0,1744452633,12930.751506529989,118.89971958000388,53335.801002240005
2025-04-12,10:10:35.000,102,11083803,12645,0,1744452634,12930.347327930001,118.8010317599983,53335.64029848
2025-04-12,10:10:36.000,102,11083782,12565,0,1744452635,12930.00377612,118.68824568000127,53335.50754320001
2025-04-12,10:10:37.000,102,11083777,12645,0,1744452636,12929.747796339994,118.7305404600047,53335.35382656
2025-04-12,10:10:38.000,102,11083789,12685,0,1744452637,12929.538970729998,118.70939306999935,53335.249019760005
2025-04-12,10:10:39.000,102,11083763,12685,0,1744452638,12929.363826669993,118.60365612000169,53335.14421296
2025-04-12,10:10:40.000,102,11083729,13045,0,1744452639,12929.276254639997,118.35693657000229,53335.06036752
2025-04-12,10:10:41.000,102,11083747,12805,0,1744452640,12929.175209989997,117.9974309399986,53334.95556072001
2025-04-12,10:10:42.000,102,11083757,13045,0,1744452641,12929.053956409996,117.69431835000432,53334.864728160006
2025-04-12,10:10:43.000,102,11083783,12965,0,1744452642,12928.86533973,117.54628662000323,53334.697037280006
2025-04-12,10:10:44.000,102,11083793,12485,0,1744452643,12928.58241471,117.58153227000003,53334.676075920004
2025-04-12,10:10:45.000,102,11083773,12765,0,1744452644,12928.306225999993,117.83530094999878,53334.4944108
2025-04-12,10:10:46.000,102,11083764,12885,0,1744452645,12928.124345629993,117.95513616000244,53334.40357824001
2025-04-12,10:10:47.000,102,11083762,12805,0,1744452646,12927.949201570002,117.88464486000157,53334.29877144
2025-04-12,10:10:48.000,102,11083788,12605,0,1744452647,12927.807739060001,117.70136748000368,53334.242874480005
2025-04-12,10:10:49.000,102,11083781,12805,0,1744452648,12927.68648548,117.58858139999938,53334.14505480001
2025-04-12,10:10:50.000,102,11083746,12885,0,1744452649,12927.693221789996,117.73661313000048,53334.08915784
2025-04-12,10:10:51.000,102,11083792,12765,0,1744452650,12927.780793819991,117.95513616000244,53333.97736392001
2025-04-12,10:10:52.000,102,11083812,12765,0,1744452651,12927.834684299996,118.09611876000417,53333.87255712
2025-04-12,10:10:53.000,102,11083801,13125,0,1744452652,12927.888574780001,118.11726615000225,53333.82364728
2025-04-12,10:10:54.000,102,11083778,12605,0,1744452653,12927.888574780001,118.11021702000289,53333.75377608
2025-04-12,10:10:55.000,102,11083798,12765,0,1744452654,12927.955937879997,118.14546266999969,53333.71884048
2025-04-12,10:10:56.000,102,11083784,12765,0,1744452655,12928.016564669997,118.05382398000074,53333.54416248001
2025-04-12,10:10:57.000,102,11083805,12605,0,1744452656,12928.077191459997,117.8141535600007,53333.49525264001
2025-04-12,10:10:58.000,102,11083810,12805,0,1744452657,12928.090664080002,117.68726921999769,53333.43236856
2025-04-12,10:10:59.000,102,11083789,12845,0,1744452658,12928.158027179998,117.53923749000387,53333.41839432
2025-04-12,10:11:00.000,102,11083775,12925,0,1744452659,12928.158027179998,117.4053040200015,53333.334548880004
2025-04-12,10:11:01.000,102,11083777,12645,0,1744452660,12928.326434929993,117.32776359000127,53333.27865192001
2025-04-12,10:11:02.000,102,11083780,12645,0,1744452661,12928.47463374999,117.2220266400036,53333.2017936
2025-04-12,10:11:03.000,102,11083787,12525,0,1744452662,12928.55546946999,117.10219142999995,53333.187819360006
2025-04-12,10:11:04.000,102,11083776,12925,0,1744452663,12928.74408615,116.83432449000247,53333.131922399996
2025-04-12,10:11:05.000,102,11083765,12725,0,1744452664,12929.033747479996,116.67219450000266,53333.11096104001
2025-04-12,10:11:06.000,102,11083785,12885,0,1744452665,12929.202155229992,116.7003910200001,53333.0969868
2025-04-12,10:11:07.000,102,11083751,12845,0,1744452666,12929.336881429997,116.74268580000353,53333.07602544
2025-04-12,10:11:08.000,102,11083793,12765,0,1744452667,12929.377299289998,116.69334189000074,53333.08999968001
2025-04-12,10:11:09.000,102,11083736,12885,0,1744452668,12929.357090359998,116.75678406000225,53333.020128480006
2025-04-12,10:11:10.000,102,11083755,12405,0,1744452669,12929.249309400002,116.8131771000044,53333.04108984001
2025-04-12,10:11:11.000,102,11083845,12965,0,1744452670,12929.202155229992,116.75678406000225,53333.03410272
2025-04-12,10:11:12.000,102,11083774,12605,0,1744452671,12929.330145120002,116.552359289999,53333.06205120001
2025-04-12,10:11:13.000,102,11083781,12805,0,1744452672,12929.572652279989,116.38318016999983,53333.0271156
2025-04-12,10:11:14.000,102,11083824,12605,0,1744452673,12929.79495050999,116.37613104000047,53333.07602544
2025-04-12,10:11:15.000,102,11083814,12765,0,1744452674,12929.95662194999,116.50301538000349,53333.08301256
2025-04-12,10:11:16.000,102,11083822,12765,0,1744452675,12929.929676709995,116.69334189000074,53333.04807696
2025-04-12,10:11:17.000,102,11083758,12925,0,1744452676,12929.79495050999,116.91891405000206,53333.05506408
2025-04-12,10:11:18.000,102,11083789,12685,0,1744452677,12929.626542759994,117.08104404000187,53333.069038320005
2025-04-12,10:11:19.000,102,11083791,12765,0,1744452678,12929.431189769988,117.0457983899978,53333.03410272
2025-04-12,10:11:20.000,102,11083742,12885,0,1744452679,12929.323408809993,116.89071753000462,53333.01314136001
2025-04-12,10:11:21.000,102,11083766,12645,0,1744452680,12929.282990949992,116.89071753000462,53333.03410272
2025-04-12,10:11:22.000,102,11083800,12845,0,1744452681,12929.256045709997,116.96120882999821,53333.0271156
2025-04-12,10:11:23.000,102,11083790,12765,0,1744452682,12929.235836779997,116.96825796000485,53332.97121864001
2025-04-12,10:11:24.000,102,11083761,12965,0,1744452683,12929.262782019992,116.83432449000247,53333.00615424
2025-04-12,10:11:25.000,102,11083783,12885,0,1744452684,12929.330145120002,116.63694884999859,53332.999167120004
2025-04-12,10:11:26.000,102,11083789,12845,0,1744452685,12929.343617739993,116.4184258200039,53333.020128480006
2025-04-12,10:11:27.000,102,11083769,12725,0,1744452686,12929.350354050002,116.29859061000025,53332.98519288
2025-04-12,10:11:28.000,102,11083818,12645,0,1744452687,12929.437926079998,116.18580453000322,53332.99218000001
2025-04-12,10:11:29.000,102,11083779,12965,0,1744452688,12929.552443349989,116.06596931999957,53332.950257280005
2025-04-12,10:11:30.000,102,11083803,12605,0,1744452689,12929.646751689994,115.96728150000126,53332.92929592
2025-04-12,10:11:31.000,102,11083750,12605,0,1744452690,12929.71411478999,115.98137975999998,53332.8873732
2025-04-12,10:11:32.000,102,11083794,12965,0,1744452691,12929.75453264999,116.05892019000021,53332.901347440005
2025-04-12,10:11:33.000,102,11083820,12525,0,1744452692,12929.77474157999,116.21400105000066,53332.8873732
2025-04-12,10:11:34.000,102,11083801,12765,0,1744452693,12929.84210468,116.24924670000473,53332.88038608
2025-04-12,10:11:35.000,102,11083824,12605,0,1744452694,12929.970094569995,116.1717062700045,53332.83846336
2025-04-12,10:11:36.000,102,11083820,12565,0,1744452695,12930.02398505,116.1717062700045,53332.796540639996
2025-04-12,10:11:37.000,102,11083827,12565,0,1744452696,12929.99703980999,116.28449235000153,53332.76160504
2025-04-12,10:11:38.000,102,11083779,12645,0,1744452697,12929.990303499995,116.46776972999942,53332.782566400005
2025-04-12,10:11:39.000,102,11083753,12805,0,1744452698,12930.010512429995,116.57350668000436,53332.733656560005
2025-04-12,10:11:40.000,102,11083761,12445,0,1744452699,12929.990303499995,116.55940841999836,53332.69872096
2025-04-12,10:11:41.000,102,11083771,12685,0,1744452700,12929.93641301999,116.46776972999942,53332.69872096
2025-04-12,10:11:42.000,102,11083814,13005,0,1744452701,12929.88252254,116.41137669000454,53332.684746720006
2025-04-12,10:11:43.000,102,11083813,12805,0,1744452702,12929.949885639995,116.42547495000326,53332.67775960001
2025-04-12,10:11:44.000,102,11083766,12685,0,1744452703,12930.071139219996,116.50301538000349,53332.60788840001
2025-04-12,10:11:45.000,102,11083794,12685,0,1744452704,12930.14523863,116.53826103000029,53332.69872096
2025-04-12,10:11:46.000,102,11083795,12685,0,1744452705,12930.259755899991,116.62989971999923,53332.67775960001
2025-04-12,10:11:47.000,102,11083807,12765,0,1744452706,12930.414691029997,116.85547188000055,53332.71968232
2025-04-12,10:11:48.000,102,11083776,12605,0,1744452707,12930.502263059992,116.96120882999821,53332.684746720006
2025-04-12,10:11:49.000,102,11083781,12605,0,1744452708,12930.529208300002,116.9471105699995,53332.733656560005
2025-04-12,10:11:50.000,102,11083791,12925,0,1744452709,12930.529208300002,117.03874925999844,53332.78955352
2025-04-12,10:11:51.000,102,11083767,12445,0,1744452710,12930.583098779993,117.09514230000059,53332.782566400005
2025-04-12,10:11:52.000,102,11083776,12885,0,1744452711,12930.650461879988,117.07399491000251,53332.796540639996
2025-04-12,10:11:53.000,102,11083787,12805,0,1744452712,12930.764979149993,117.14448621000338,53332.77557928001
2025-04-12,10:11:54.000,102,11083781,12805,0,1744452713,12930.825605939994,117.27137054999912,53332.796540639996
2025-04-12,10:11:55.000,102,11083814,12685,0,1744452714,12930.738033909998,117.51809009999852,53332.82448912001
2025-04-12,10:11:56.000,102,11083783,13125,0,1744452715,12930.610044020003,117.67317095999897,53332.831476240004
2025-04-12,10:11:57.000,102,11083765,12765,0,1744452716,12930.407954720002,117.8141535600007,53332.831476240004
2025-04-12,10:11:58.000,102,11083793,12765,0,1744452717,12930.293437449996,117.84939921000478,53332.83846336
2025-04-12,10:11:59.000,102,11083836,12725,0,1744452718,12930.219338039991,117.72251487000176,53332.831476240004
2025-04-12,10:12:00.000,102,11083798,12605,0,1744452719,12930.091348149996,117.63792531000217,53332.782566400005
2025-04-12,10:12:01.000,102,11083780,12765,0,1744452720,12930.010512429995,117.52513922999788,53332.796540639996
2025-04-12,10:12:02.000,102,11083785,12765,0,1744452721,12930.07787552999,117.47579532000236,53332.817502
2025-04-12,10:12:03.000,102,11083805,12725,0,1744452722,12930.14523863,117.30661620000319,53332.83846336
2025-04-12,10:12:04.000,102,11083773,12645,0,1744452723,12930.158711249991,117.1585844700021,53332.8873732
2025-04-12,10:12:05.000,102,11083810,12685,0,1744452724,12930.091348149996,117.08104404000187,53332.8873732
2025-04-12,10:12:06.000,102,11083797,12645,0,1744452725,12929.95662194999,117.13038795000466,53332.84545048001
2025-04-12,10:12:07.000,102,11083823,12965,0,1744452726,12929.81515943999,117.28546880999784,53332.94327016001
2025-04-12,10:12:08.000,102,11083793,12845,0,1744452727,12929.79495050999,117.41940228000021,53332.97820576
2025-04-12,10:12:09.000,102,11083804,12765,0,1744452728,12929.82189575,117.45464793000428,53332.901347440005
2025-04-12,10:12:10.000,102,11083797,12565,0,1744452729,12929.889258849995,117.41235315000085,53332.98519288
2025-04-12,10:12:11.000,102,11083777,12765,0,1744452730,12929.90273147,117.48989358000108,53333.04108984001
2025-04-12,10:12:12.000,102,11083802,12805,0,1744452731,12930.05766659999,117.48989358000108,53333.06205120001
2025-04-12,10:12:13.000,102,11083792,12805,0,1744452732,12930.158711249991,117.39120576000278,53333.11096104001
2025-04-12,10:12:14.000,102,11083810,12525,0,1744452733,12930.14523863,117.3700583700047,53333.10397392
2025-04-12,10:12:15.000,102,11083817,12565,0,1744452734,12930.03745766999,117.468746190003,53333.117948160005
2025-04-12,10:12:16.000,102,11083801,12965,0,1744452735,12929.768005269994,117.53218836000451,53333.13890952001
2025-04-12,10:12:17.000,102,11083794,12525,0,1744452736,12929.518761799998,117.4053040200015,53333.187819360006
2025-04-12,10:12:18.000,102,11083829,12805,0,1744452737,12929.336881429997,117.20087924999825,53333.20878072001
2025-04-12,10:12:19.000,102,11083810,12525,0,1744452738,12929.343617739993,117.03170012999908,53333.22275496
2025-04-12,10:12:20.000,102,11083809,12725,0,1744452739,12929.458135009998,116.84842275000119,53333.25070344
2025-04-12,10:12:21.000,102,11083780,12965,0,1744452740,12929.532234419989,116.8131771000044,53333.25070344
2025-04-12,10:12:22.000,102,11083823,12805,0,1744452741,12929.599597519998,116.8131771000044,53333.2716648
2025-04-12,10:12:23.000,102,11083762,12845,0,1744452742,12929.646751689994,116.80612796999776,53333.18083224001
2025-04-12,10:12:24.000,102,11083749,12885,0,1744452743,12929.71411478999,116.73563667000417,53333.19480648
2025-04-12,10:12:25.000,102,11083853,12565,0,1744452744,12929.720851099999,116.75678406000225,53333.19480648
2025-04-12,10:12:26.000,102,11083813,12805,0,1744452745,12929.687169549994,116.86252100999991,53333.131922399996
2025-04-12,10:12:27.000,102,11083767,12765,0,1744452746,12929.579388589998,117.06694578000315,53333.06205120001
2025-04-12,10:12:28.000,102,11083762,13125,0,1744452747,12929.424453459993,117.27137054999912,53332.97820576
2025-04-12,10:12:29.000,102,11083788,12765,0,1744452748,12929.282990949992,117.28546880999784,53332.91532168
2025-04-12,10:12:30.000,102,11083746,12725,0,1744452749,12929.316672499997,117.12333881999803,53332.88038608
2025-04-12,10:12:31.000,102,11083780,12925,0,1744452750,12929.458135009998,117.00350361000164,53332.87339896001
2025-04-12,10:12:32.000,102,11083755,13125,0,1744452751,12929.559179659998,117.01760187000036,53332.78955352
2025-04-12,10:12:33.000,102,11083781,12765,0,1744452752,12929.720851099999,116.86252100999991,53332.78955352
2025-04-12,10:12:34.000,102,11083794,12605,0,1744452753,12929.79495050999,116.7003910200001,53332.76160504
2025-04-12,10:12:35.000,102,11083780,13005,0,1744452754,12929.848840989995,116.62285058999987,53332.76859216
2025-04-12,10:12:36.000,102,11083834,12885,0,1744452755,12929.949885639995,116.51711364000221,53332.72666944001
2025-04-12,10:12:37.000,102,11083807,12885,0,1744452756,12930.05766659999,116.4536714700007,53332.69173384
2025-04-12,10:12:38.000,102,11083783,12805,0,1744452757,12930.071139219996,116.43957321000198,53332.663785360004
2025-04-12,10:12:39.000,102,11083794,13125,0,1744452758,12929.99703980999,116.62989971999923,53332.663785360004
2025-04-12,10:12:40.000,102,11083765,12525,0,1744452759,12929.929676709995,116.86957013999927,53332.63583688001
2025-04-12,10:12:41.000,102,11083804,12685,0,1744452760,12929.828632059995,117.00350361000164,53332.614875520005
2025-04-12,10:12:42.000,102,11083757,12525,0,1744452761,12929.579388589998,116.99645448000228,53332.614875520005
2025-04-12,10:12:43.000,102,11083792,12805,0,1744452762,12929.303199879992,116.84842275000119,53332.55199144
2025-04-12,10:12:44.000,102,11083772,12645,0,1744452763,12928.952911759996,116.88366839999799,53332.496094480004
2025-04-12,10:12:45.000,102,11083771,12925,0,1744452764,12928.63630518999,116.89071753000462,53332.42622328
2025-04-12,10:12:46.000,102,11083781,12605,0,1744452765,12928.366852789994,116.9118649200027,53332.35635208
2025-04-12,10:12:47.000,102,11083802,12765,0,1744452766,12928.050246220002,116.9471105699995,53332.24455816
2025-04-12,10:12:48.000,102,11083831,12605,0,1744452767,12927.821211679991,116.95415969999885,53332.19564832
2025-04-12,10:12:49.000,102,11083819,13085,0,1744452768,12927.57870451999,117.09514230000059,53332.08385440001
2025-04-12,10:12:50.000,102,11083834,12685,0,1744452769,12927.235152709989,117.25022316000104,53332.00000896
2025-04-12,10:12:51.000,102,11083773,12925,0,1744452770,12926.945491379993,117.15153534000274,53331.86725368001
2025-04-12,10:12:52.000,102,11083772,12685,0,1744452771,12926.878128279997,116.92596318000142,53331.79738248001
2025-04-12,10:12:53.000,102,11083819,12525,0,1744452772,12926.864655659992,116.64399797999795,53331.6646272
2025-04-12,10:12:54.000,102,11083764,12565,0,1744452773,12926.783819939992,116.6017032000018,53331.608730240005
2025-04-12,10:12:55.000,102,11083821,12805,0,1744452774,12926.608675880001,116.51006451000285,53331.5248848
2025-04-12,10:12:56.000,102,11083795,12845,0,1744452775,12926.32575086,116.31973799999832,53331.44802648
2025-04-12,10:12:57.000,102,11083802,13125,0,1744452776,12926.130397869994,116.09416584000428,53331.42706512
2025-04-12,10:12:58.000,102,11083792,12765,0,1744452777,12926.029353219994,115.86859368000296,53331.29430984001
2025-04-12,10:12:59.000,102,11083771,12765,0,1744452778,12925.908099639993,115.60777587000484,53331.224438640005
2025-04-12,10:13:00.000,102,11083762,12605,0,1744452779,12925.786846059993,115.42449848999968,53331.11264472
2025-04-12,10:13:01.000,102,11083785,12965,0,1744452780,12925.604965689992,115.33285980000073,53331.0357864
2025-04-12,10:13:02.000,102,11083789,13005,0,1744452781,12925.382667459991,115.29056502000458,53330.97290232
2025-04-12,10:13:03.000,102,11083753,12605,0,1744452782,12925.24120494999,115.29056502000458,53330.86809552
2025-04-12,10:13:04.000,102,11083808,12725,0,1744452783,12925.093006129995,115.52318630999798,53330.819185680004
2025-04-12,10:13:05.000,102,11083773,12925,0,1744452784,12924.91786206999,115.7487584699993,53330.71437888001
2025-04-12,10:13:06.000,102,11083814,12885,0,1744452785,12924.83702634999,115.83334802999889,53330.61655920001
2025-04-12,10:13:07.000,102,11083803,12725,0,1744452786,12924.796608489989,115.88974107000104,53330.5816236
2025-04-12,10:13:08.000,102,11083770,12565,0,1744452787,12924.742718009998,116.1435097499998,53330.52572664001
2025-04-12,10:13:09.000,102,11083769,12565,0,1744452788,12924.614728119988,116.37613104000047,53330.44886832001
2025-04-12,10:13:10.000,102,11083797,12765,0,1744452789,12924.513683470002,116.4536714700007,53330.37201
2025-04-12,10:13:11.000,102,11083764,12845,0,1744452790,12924.506947159993,116.33383626000432,53330.30912592001
2025-04-12,10:13:12.000,102,11083805,12925,0,1744452791,12924.533892400003,116.1717062700045,53330.23925472001
2025-04-12,10:13:13.000,102,11083836,12885,0,1744452792,12924.493474540002,116.21400105000066,53330.218293360005
2025-04-12,10:13:14.000,102,11083795,12605,0,1744452793,12924.607991809993,116.33383626000432,53330.197332
2025-04-12,10:13:15.000,102,11083806,12765,0,1744452794,12924.762926939999,116.4536714700007,53330.1274608
2025-04-12,10:13:16.000,102,11083785,12965,0,1744452795,12924.94480731,116.53121190000093,53330.099512320005
2025-04-12,10:13:17.000,102,11083794,12845,0,1744452796,12925.26815019,116.67219450000266,53330.10649944
2025-04-12,10:13:18.000,102,11083778,12725,0,1744452797,12925.692537720002,116.75678406000225,53330.07855096
2025-04-12,10:13:19.000,102,11083796,12805,0,1744452798,12926.150606799994,116.82727536000311,53330.09252520001
2025-04-12,10:13:20.000,102,11083781,12765,0,1744452799,12926.514367539996,116.9118649200027,53330.13444792
2025-04-12,10:13:21.000,102,11083788,12805,0,1744452800,12926.878128279997,116.97530709000421,53330.15540928
2025-04-12,10:13:22.000,102,11083787,12725,0,1744452801,12927.086953889993,117.11628968999867,53330.20431912
2025-04-12,10:13:23.000,102,11083798,12725,0,1744452802,12927.100426509998,117.27137054999912,53330.23925472001
2025-04-12,10:13:24.000,102,11083812,12685,0,1744452803,12927.039799719998,117.25022316000104,53330.19034488001
2025-04-12,10:13:25.000,102,11083826,12605,0,1744452804,12926.992645550003,117.10219142999995,53330.24624184
2025-04-12,10:13:26.000,102,11083816,12485,0,1744452805,12926.985909239993,117.0457983899978,53330.28816456001
2025-04-12,10:13:27.000,102,11083765,13045,0,1744452806,12926.979172929998,117.08809317000123,53330.267203200005
2025-04-12,10:13:28.000,102,11083784,12605,0,1744452807,12926.884864589993,116.95415969999885,53330.267203200005
2025-04-12,10:13:29.000,102,11083747,12645,0,1744452808,12926.857919349997,116.7990788399984,53330.28117744001
2025-04-12,10:13:30.000,102,11083809,12765,0,1744452809,12926.804028869992,116.65809624000394,53330.337074400006
2025-04-12,10:13:31.000,102,11083784,12645,0,1744452810,12926.696247909997,116.46072060000006,53330.36502288
2025-04-12,10:13:32.000,102,11083753,12605,0,1744452811,12926.521103849991,116.4184258200039,53330.385984240005
2025-04-12,10:13:33.000,102,11083768,13005,0,1744452812,12926.521103849991,116.37613104000047,53330.39297136
2025-04-12,10:13:34.000,102,11083812,12965,0,1744452813,12926.601939569991,116.34793452000304,53330.385984240005
2025-04-12,10:13:35.000,102,11083817,12605,0,1744452814,12926.777083629997,116.22809930999938,53330.37899712001
2025-04-12,10:13:36.000,102,11083761,12725,0,1744452815,12927.140844369998,116.22809930999938,53330.316113040004
2025-04-12,10:13:37.000,102,11083762,12805,0,1744452816,12927.54502297,116.29154148000089,53330.385984240005
2025-04-12,10:13:38.000,102,11083796,12805,0,1744452817,12927.881838469992,116.55940841999836,53330.32310016
2025-04-12,10:13:39.000,102,11083798,12685,0,1744452818,12928.003092049992,116.91891405000206,53330.337074400006
2025-04-12,10:13:40.000,102,11083788,12805,0,1744452819,12927.962674189992,117.08809317000123,53330.39995848
2025-04-12,10:13:41.000,102,11083832,12765,0,1744452820,12927.827947990001,117.2572722900004,53330.36502288
2025-04-12,10:13:42.000,102,11083820,13205,0,1744452821,12927.821211679991,117.34186184999999,53330.36502288
2025-04-12,10:13:43.000,102,11083794,12725,0,1744452822,12927.834684299996,117.45464793000428,53330.37201
2025-04-12,10:13:44.000,102,11083822,12845,0,1744452823,12927.955937879997,117.58153227000003,53330.41393272
2025-04-12,10:13:45.000,102,11083808,12725,0,1744452824,12927.962674189992,117.70841661000304,53330.39995848
2025-04-12,10:13:46.000,102,11083788,12965,0,1744452825,12928.050246220002,117.77890791000391,53330.42790696001
2025-04-12,10:13:47.000,102,11083795,12405,0,1744452826,12928.333171239989,117.8141535600007,53330.42790696001
2025-04-12,10:13:48.000,102,11083780,12765,0,1744452827,12928.71714090999,117.93398877000436,53330.39995848
2025-04-12,10:13:49.000,102,11083746,12605,0,1744452828,12929.175209989997,118.04677485000138,53330.42091984
2025-04-12,10:13:50.000,102,11083763,12565,0,1744452829,12929.633279069989,118.08202049999818,53330.5117524
2025-04-12,10:13:51.000,102,11083786,12645,0,1744452830,12929.87578622999,118.06792223999946,53330.53970088
2025-04-12,10:13:52.000,102,11083799,12965,0,1744452831,12930.02398505,118.13841354000033,53330.52572664001
2025-04-12,10:13:53.000,102,11083787,12525,0,1744452832,12930.16544756,118.1736591900044,53330.54668800001
2025-04-12,10:13:54.000,102,11083811,12565,0,1744452833,12930.158711249991,118.13136441000097,53330.61655920001
2025-04-12,10:13:55.000,102,11083840,12645,0,1744452834,12930.246283280001,117.9974309399986,53330.65848192
2025-04-12,10:13:56.000,102,11083729,12725,0,1744452835,12930.360800549992,117.94808703000308,53330.65848192
2025-04-12,10:13:57.000,102,11083756,12925,0,1744452836,12930.434899959997,118.00448006999795,53330.66546904001
2025-04-12,10:13:58.000,102,11083783,12965,0,1744452837,12930.569626160002,117.9974309399986,53330.651494800004
2025-04-12,10:13:59.000,102,11083754,12965,0,1744452838,12930.684143429993,117.91989050999837,53330.6864304
2025-04-12,10:14:00.000,102,11083800,13045,0,1744452839,12930.711088669988,117.89874312000029,53330.6864304
2025-04-12,10:14:01.000,102,11083792,12805,0,1744452840,12930.791924389989,117.84939921000478,53330.74232736001
2025-04-12,10:14:02.000,102,11083744,12605,0,1744452841,12930.764979149993,117.64497444000153,53330.79123720001
2025-04-12,10:14:03.000,102,11083781,12885,0,1744452842,12930.859287489999,117.36300923999806,53330.819185680004
2025-04-12,10:14:04.000,102,11083806,12765,0,1744452843,12930.899705349999,117.08104404000187,53330.840147040006
2025-04-12,10:14:05.000,102,11083765,12885,0,1744452844,12930.940123209999,116.72858754000481,53330.83315992001
2025-04-12,10:14:06.000,102,11083790,12805,0,1744452845,12930.95359582999,116.46072060000006,53330.91001824001
2025-04-12,10:14:07.000,102,11083762,12685,0,1744452846,12931.10179465,116.28449235000153,53330.88206976001
2025-04-12,10:14:08.000,102,11083733,12725,0,1744452847,12931.16242144,116.11531323000236,53330.896044
2025-04-12,10:14:09.000,102,11083791,12725,0,1744452848,12931.25672977999,115.8615445500036,53330.8261728
2025-04-12,10:14:10.000,102,11083752,12845,0,1744452849,12931.438610149991,115.67121803999908,53330.896044
2025-04-12,10:14:11.000,102,11083761,12725,0,1744452850,12931.553127419997,115.62892326000292,53330.937966720005
2025-04-12,10:14:12.000,102,11083783,12845,0,1744452851,12931.667644690002,115.7135128200025,53330.95194096001
2025-04-12,10:14:13.000,102,11083742,12925,0,1744452852,12931.862997679993,115.82629889999953,53330.99386368
2025-04-12,10:14:14.000,102,11083824,12965,0,1744452853,12932.071823289989,115.91793758999847,53331.07770912001
2025-04-12,10:14:15.000,102,11083789,12605,0,1744452854,12932.17286793999,115.93908498000383,53331.07770912001
2025-04-12,10:14:16.000,102,11083777,12765,0,1744452855,12932.206549489994,115.87564281000232,53331.12661896001
2025-04-12,10:14:17.000,102,11083778,12965,0,1744452856,12932.27391258999,115.85449542000424,53331.18950304
2025-04-12,10:14:18.000,102,11083786,13125,0,1744452857,12932.327803069995,115.86859368000296,53331.23841288
2025-04-12,10:14:19.000,102,11083799,12765,0,1744452858,12932.408638789995,115.93908498000383,53331.21745152001
2025-04-12,10:14:20.000,102,11083774,12685,0,1744452859,12932.62420071,116.06596931999957,53331.26636136001
2025-04-12,10:14:21.000,102,11083745,12885,0,1744452860,12932.893653109997,116.19285366000258,53331.322258320004
2025-04-12,10:14:22.000,102,11083773,12685,0,1744452861,12933.176578129998,116.3549836500024,53331.42706512
2025-04-12,10:14:23.000,102,11083812,12805,0,1744452862,12933.41234897999,116.27744322000217,53331.46200072001
2025-04-12,10:14:24.000,102,11083780,13045,0,1744452863,12933.648119829995,116.13646062000043,53331.5248848
2025-04-12,10:14:25.000,102,11083736,13125,0,1744452864,12933.70201031,116.10121497000364,53331.58078176001
2025-04-12,10:14:26.000,102,11083745,12805,0,1744452865,12933.70201031,115.98842888999934,53331.58078176001
2025-04-12,10:14:27.000,102,11083774,12605,0,1744452866,12933.648119829995,115.97433063000062,53331.62270448001
2025-04-12,10:14:28.000,102,11083793,13205,0,1744452867,12933.64138352,115.92498671999783,53331.64366584
2025-04-12,10:14:29.000,102,11083785,12925,0,1744452868,12933.567284109995,115.98137975999998,53331.61571736
2025-04-12,10:14:30.000,102,11083781,12765,0,1744452869,12933.405612669994,116.19285366000258,53331.678601440006
2025-04-12,10:14:31.000,102,11083813,12925,0,1744452870,12933.149632889988,116.37613104000047,53331.69257568
2025-04-12,10:14:32.000,102,11083734,12645,0,1744452871,12932.913862039997,116.33383626000432,53331.63667872
2025-04-12,10:14:33.000,102,11083800,13045,0,1744452872,12932.698300119991,116.42547495000326,53331.657640080004
2025-04-12,10:14:34.000,102,11083780,12725,0,1744452873,12932.4827382,116.52416277000157,53331.62270448001
2025-04-12,10:14:35.000,102,11083796,12845,0,1744452874,12932.368220929995,116.54531015999964,53331.62969160001
2025-04-12,10:14:36.000,102,11083809,12925,0,1744452875,12932.267176279995,116.48891712000477,53331.657640080004
2025-04-12,10:14:37.000,102,11083752,12805,0,1744452876,12932.085295909994,116.48891712000477,53331.678601440006
2025-04-12,10:14:38.000,102,11083750,12725,0,1744452877,12931.903415539993,116.34088539000368,53331.61571736
2025-04-12,10:14:39.000,102,11083815,12565,0,1744452878,12931.849525060003,116.07301844999893,53331.60174312001
2025-04-12,10:14:40.000,102,11083751,12885,0,1744452879,12932.024669119994,115.91793758999847,53331.58776888
2025-04-12,10:14:41.000,102,11083806,12685,0,1744452880,12932.15265900999,115.85449542000424,53331.57379464
2025-04-12,10:14:42.000,102,11083754,12845,0,1744452881,12932.246967349995,115.91088845999911,53331.54584616
2025-04-12,10:14:43.000,102,11083797,12925,0,1744452882,12932.246967349995,116.19990279000194,53331.53885904
2025-04-12,10:14:44.000,102,11083804,12685,0,1744452883,12932.166131629994,116.39022929999919,53331.54584616
2025-04-12,10:14:45.000,102,11083747,12685,0,1744452884,12932.13245007999,116.36203278000175,53331.50392344001
2025-04-12,10:14:46.000,102,11083780,12525,0,1744452885,12932.2806489,116.39022929999919,53331.510910560006
2025-04-12,10:14:47.000,102,11083778,13085,0,1744452886,12932.35474830999,116.41137669000454,53331.46200072001
2025-04-12,10:14:48.000,102,11083786,12685,0,1744452887,12932.449056649995,116.33383626000432,53331.51789768
2025-04-12,10:14:49.000,102,11083801,12685,0,1744452888,12932.53662867999,116.26334496000345,53331.489949200004
2025-04-12,10:14:50.000,102,11083796,12725,0,1744452889,12932.610728089996,116.12941149000108,53331.45501360001
2025-04-12,10:14:51.000,102,11083795,13125,0,1744452890,12932.678091189991,116.08711670999764,53331.44802648
2025-04-12,10:14:52.000,102,11083773,12605,0,1744452891,12932.725245360001,116.13646062000043,53331.43405224001
2025-04-12,10:14:53.000,102,11083773,12725,0,1744452892,12932.880180489992,116.108264100003,53331.42706512
2025-04-12,10:14:54.000,102,11083791,12685,0,1744452893,12933.183314439993,116.04482193000149,53331.46200072001
2025-04-12,10:14:55.000,102,11083781,12965,0,1744452894,12933.39887636,115.93203585000447,53331.42706512
2025-04-12,10:14:56.000,102,11083776,12605,0,1744452895,12933.68180138,115.92498671999783,53331.45501360001
2025-04-12,10:14:57.000,102,11083754,12845,0,1744452896,12933.836736509991,115.93203585000447,53331.47597496
2025-04-12,10:14:58.000,102,11083775,12885,0,1744452897,12933.796318649991,115.85449542000424,53331.510910560006
2025-04-12,10:14:59.000,102,11083824,12605,0,1744452898,12933.728955549996,115.67826716999843,53331.53187192001
2025-04-12,10:15:00.000,102,11083761,12805,0,1744452899,12933.68180138,115.5020389199999,53331.51789768
2025-04-12,10:15:01.000,102,11083774,12645,0,1744452900,12933.567284109995,115.52318630999798,53331.51789768
2025-04-12,10:15:02.000,102,11083758,12605,0,1744452901,12933.43929422,115.48089153000183,53331.48296208001
2025-04-12,10:15:03.000,102,11083781,12885,0,1744452902,12933.35172218999,115.38220371000352,53331.45501360001
2025-04-12,10:15:04.000,102,11083799,12965,0,1744452903,12933.324776949994,115.19892632999836,53331.44802648
2025-04-12,10:15:05.000,102,11083766,12845,0,1744452904,12933.33151325999,114.95925590999832,53331.42706512
2025-04-12,10:15:06.000,102,11083763,12725,0,1744452905,12933.311304329989,114.75483114000235,53331.392129520005
2025-04-12,10:15:07.000,102,11083792,12645,0,1744452906,12933.243941229994,114.64909419000469,53331.37815528
2025-04-12,10:15:08.000,102,11083760,12565,0,1744452907,12933.149632889988,114.39532550999866,53331.343219680006
2025-04-12,10:15:09.000,102,11083767,12725,0,1744452908,12933.115951339998,114.2402446499982,53331.35719392
2025-04-12,10:15:10.000,102,11083781,12525,0,1744452909,12932.994697759998,114.26139204000356,53331.25937424
2025-04-12,10:15:11.000,102,11083735,12805,0,1744452910,12932.880180489992,114.40942377000465,53331.23142576
2025-04-12,10:15:12.000,102,11083798,12885,0,1744452911,12932.758926909992,114.5010624600036,53331.105657600005
2025-04-12,10:15:13.000,102,11083731,12645,0,1744452912,12932.55683760999,114.52925898000103,53331.09867048001
2025-04-12,10:15:14.000,102,11083757,12765,0,1744452913,12932.307594139995,114.45876768000016,53331.00085080001
2025-04-12,10:15:15.000,102,11083757,12845,0,1744452914,12932.159395319999,114.43762029000209,53330.91001824001
2025-04-12,10:15:16.000,102,11083743,12965,0,1744452915,12932.206549489994,114.40942377000465,53330.95194096001
2025-04-12,10:15:17.000,102,11083790,12965,0,1744452916,12932.27391258999,114.40237463999802,53330.93097960001
2025-04-12,10:15:18.000,102,11083781,12645,0,1744452917,12932.348011999995,114.4517185500008,53330.91700536
2025-04-12,10:15:19.000,102,11083801,12725,0,1744452918,12932.42211141,114.43762029000209,53330.896044
2025-04-12,10:15:20.000,102,11083807,12805,0,1744452919,12932.49621081999,114.32483420999779,53330.91001824001
2025-04-12,10:15:21.000,102,11083767,12725,0,1744452920,12932.54336499,114.2402446499982,53330.90303112
2025-04-12,10:15:22.000,102,11083776,12885,0,1744452921,12932.52315606,114.34598160000314,53330.87508264
2025-04-12,10:15:23.000,102,11083747,12645,0,1744452922,12932.489474509995,114.52925898000103,53330.85412128
2025-04-12,10:15:24.000,102,11083807,12965,0,1744452923,12932.44232034,114.62794679999934,53330.92399248
2025-04-12,10:15:25.000,102,11083796,12525,0,1744452924,12932.30085783,114.61384854000062,53330.83315992001
2025-04-12,10:15:26.000,102,11083802,12805,0,1744452925,12932.105504839994,114.51516072000231,53330.840147040006
2025-04-12,10:15:27.000,102,11083763,12845,0,1744452926,12931.923624469993,114.44466942000145,53330.86110840001
2025-04-12,10:15:28.000,102,11083769,12285,0,1744452927,12931.876470299998,114.38122724999994,53330.79123720001
2025-04-12,10:15:29.000,102,11083745,12645,0,1744452928,12931.829316130003,114.39532550999866,53330.83315992001
2025-04-12,10:15:30.000,102,11083798,12765,0,1744452929,12931.788898270002,114.39532550999866,53330.79822432
2025-04-12,10:15:31.000,102,11083780,13045,0,1744452930,12931.627226830002,114.31778507999843,53330.80521144
2025-04-12,10:15:32.000,102,11083760,12805,0,1744452931,12931.371247049996,114.20499900000141,53330.76328872001
2025-04-12,10:15:33.000,102,11083787,12605,0,1744452932,12931.047904169995,114.21204813000077,53330.74232736001
2025-04-12,10:15:34.000,102,11083782,12885,0,1744452933,12930.738033909998,114.19090074000269,53330.74931448
2025-04-12,10:15:35.000,102,11083794,13045,0,1744452934,12930.502263059992,114.05696727000031,53330.70739176
2025-04-12,10:15:36.000,102,11083753,12645,0,1744452935,12930.434899959997,113.87368989000242,53330.73534024
2025-04-12,10:15:37.000,102,11083762,12605,0,1744452936,12930.562889849993,113.52828252000472,53330.73534024
2025-04-12,10:15:38.000,102,11083811,12805,0,1744452937,12930.791924389989,113.35205426999892,53330.74931448
2025-04-12,10:15:39.000,102,11083774,13285,0,1744452938,12931.169157749995,113.24631732000125,53330.6864304
2025-04-12,10:15:40.000,102,11083782,12685,0,1744452939,12931.431873839996,113.29566123000404,53330.69341752001
2025-04-12,10:15:41.000,102,11083783,12605,0,1744452940,12931.580072659992,113.50008600000001,53330.71437888001
2025-04-12,10:15:42.000,102,11083804,12765,0,1744452941,12931.607017900002,113.72565816000133,53330.66546904001
2025-04-12,10:15:43.000,102,11083774,12925,0,1744452942,12931.633963139997,113.98647596999945,53330.69341752001
2025-04-12,10:15:44.000,102,11083791,12765,0,1744452943,12931.532918489997,114.1063111800031,53330.72835312
2025-04-12,10:15:45.000,102,11083785,12685,0,1744452944,12931.310620259996,114.07106552999903,53330.76328872001
2025-04-12,10:15:46.000,102,11083821,12685,0,1744452945,12930.95359582999,114.11336031000246,53330.69341752001
2025-04-12,10:15:47.000,102,11083824,12845,0,1744452946,12930.542680919993,114.1415568299999,53330.71437888001
2025-04-12,10:15:48.000,102,11083806,12965,0,1744452947,12930.273228519996,114.1415568299999,53330.651494800004
2025-04-12,10:15:49.000,102,11083838,12765,0,1744452948,12930.071139219996,113.98647596999945,53330.63752056
2025-04-12,10:15:50.000,102,11083769,12845,0,1744452949,12930.00377612,113.60582294999767,53330.602584960005
2025-04-12,10:15:51.000,102,11083803,12725,0,1744452950,12930.050930289995,113.12648211000487,53330.5816236
2025-04-12,10:15:52.000,102,11083769,12765,0,1744452951,12930.205865420001,112.72468169999775,53330.602584960005
2025-04-12,10:15:53.000,102,11083765,13005,0,1744452952,12930.434899959997,112.47796214999835,53330.57463648001
2025-04-12,10:15:54.000,102,11083828,12885,0,1744452953,12930.488790440002,112.39337258999876,53330.602584960005
2025-04-12,10:15:55.000,102,11083840,12765,0,1744452954,12930.394482099997,112.36517607000133,53330.63053344
2025-04-12,10:15:56.000,102,11083799,12645,0,1744452955,12930.138502319991,112.15370216999872,53330.56764936
2025-04-12,10:15:57.000,102,11083805,12685,0,1744452956,12929.93641301999,111.91403174999868,53330.5816236
2025-04-12,10:15:58.000,102,11083759,12565,0,1744452957,12929.82189575,111.66026306999993,53330.54668800001
2025-04-12,10:15:59.000,102,11083746,12485,0,1744452958,12929.747796339994,111.47698569000204,53330.53271376
2025-04-12,10:16:00.000,102,11083793,12765,0,1744452959,12929.67369692999,111.31485570000223,53330.53970088
2025-04-12,10:16:01.000,102,11083794,12765,0,1744452960,12929.518761799998,111.18797135999921,53330.51873952
2025-04-12,10:16:02.000,102,11083776,12525,0,1744452961,12929.296463569997,111.06108702000347,53330.49777816001
2025-04-12,10:16:03.000,102,11083786,12885,0,1744452962,12929.235836779997,110.96239919999789,53330.53271376
2025-04-12,10:16:04.000,102,11083768,12685,0,1744452963,12929.296463569997,110.86371137999959,53330.56066224
2025-04-12,10:16:05.000,102,11083767,12445,0,1744452964,12929.316672499997,110.80731834000471,53330.553675120005
2025-04-12,10:16:06.000,102,11083792,12645,0,1744452965,12929.303199879992,110.75092530000256,53330.61655920001
2025-04-12,10:16:07.000,102,11083805,12685,0,1744452966,12929.303199879992,110.75092530000256,53330.63053344
2025-04-12,10:16:08.000,102,11083773,12605,0,1744452967,12929.350354050002,110.79322007999872,53330.63053344
2025-04-12,10:16:09.000,102,11083769,12525,0,1744452968,12929.417717149998,110.79322007999872,53330.5816236
2025-04-12,10:16:10.000,102,11083790,12845,0,1744452969,12929.613070139989,110.79322007999872,53330.63053344
2025-04-12,10:16:11.000,102,11083776,12725,0,1744452970,12929.84210468,110.84256399000151,53330.6864304
2025-04-12,10:16:12.000,102,11083814,12845,0,1744452971,12929.970094569995,110.89895703000366,53330.78425008001
2025-04-12,10:16:13.000,102,11083805,12645,0,1744452972,12930.050930289995,111.03289049999876,53330.80521144
2025-04-12,10:16:14.000,102,11083820,12645,0,1744452973,12930.05766659999,111.01879224000004,53330.83315992001
2025-04-12,10:16:15.000,102,11083782,12605,0,1744452974,12929.99703980999,110.94830093999917,53330.93097960001
2025-04-12,10:16:16.000,102,11083770,12765,0,1744452975,12929.929676709995,110.84961312000087,53330.97290232
2025-04-12,10:16:17.000,102,11083784,12685,0,1744452976,12929.848840989995,110.58174618000339,53331.04976064001
2025-04-12,10:16:18.000,102,11083803,12725,0,1744452977,12929.78147789,110.32797750000464,53331.1405932
2025-04-12,10:16:19.000,102,11083759,12765,0,1744452978,12929.660224309999,110.03191404000245,53331.16854168001
2025-04-12,10:16:20.000,102,11083785,12765,0,1744452979,12929.592861209989,109.85568579000392,53331.16155456
2025-04-12,10:16:21.000,102,11083766,12965,0,1744452980,12929.606333829994,109.7640470999977,53331.23841288
2025-04-12,10:16:22.000,102,11083800,12805,0,1744452981,12929.592861209989,109.67945753999811,53331.24540000001
2025-04-12,10:16:23.000,102,11083823,12645,0,1744452982,12929.619806449999,109.58781884999917,53331.224438640005
2025-04-12,10:16:24.000,102,11083773,12605,0,1744452983,12929.680433239999,109.46798364000279,53331.24540000001
2025-04-12,10:16:25.000,102,11083812,12685,0,1744452984,12929.80168682,109.3833940800032,53331.28732272001
2025-04-12,10:16:26.000,102,11083757,12685,0,1744452985,12929.90273147,109.36224668999785,53331.29430984001
2025-04-12,10:16:27.000,102,11083780,12685,0,1744452986,12930.02398505,109.30585365000297,53331.33623256001
2025-04-12,10:16:28.000,102,11083817,12885,0,1744452987,12930.178920179991,109.26355886999954,53331.3502068
2025-04-12,10:16:29.000,102,11083845,12565,0,1744452988,12930.286701140001,109.26355886999954,53331.41309088001
2025-04-12,10:16:30.000,102,11083862,12685,0,1744452989,12930.407954720002,109.15782192000188,53331.43405224001
2025-04-12,10:16:31.000,102,11083830,12765,0,1744452990,12930.583098779993,108.97454454000399,53331.46898784
2025-04-12,10:16:32.000,102,11083770,12845,0,1744452991,12930.589835090002,108.80536542000482,53331.5248848
2025-04-12,10:16:33.000,102,11083806,12845,0,1744452992,12930.704352359993,108.69257934000052,53331.608730240005
2025-04-12,10:16:34.000,102,11083798,12765,0,1744452993,12930.744770219993,108.69257934000052,53331.61571736
2025-04-12,10:16:35.000,102,11083819,12725,0,1744452994,12930.657198189998,108.7137267299986,53331.62270448001
2025-04-12,10:16:36.000,102,11083812,12645,0,1744452995,12930.610044020003,108.65028456000437,53331.62969160001
2025-04-12,10:16:37.000,102,11083759,12965,0,1744452996,12930.623516639993,108.50930196000263,53331.727511280005
2025-04-12,10:16:38.000,102,11083803,12845,0,1744452997,12930.616780329998,108.40356500999769,53331.72052416001
2025-04-12,10:16:39.000,102,11083789,12725,0,1744452998,12930.623516639993,108.37536849000026,53331.71353704
2025-04-12,10:16:40.000,102,11083792,12925,0,1744452999,12930.610044020003,108.3189754499981,53331.727511280005
2025-04-12,10:16:41.000,102,11083777,12445,0,1744453000,12930.488790440002,108.24143501999788,53331.74148552
2025-04-12,10:16:42.000,102,11083824,12605,0,1744453001,12930.367536860002,108.17094372000429,53331.776421120005
2025-04-12,10:16:43.000,102,11083819,12805,0,1744453002,12930.192392799996,108.17094372000429,53331.79039536001
2025-04-12,10:16:44.000,102,11083825,12605,0,1744453003,12929.990303499995,108.1215998100015,53331.81135672
2025-04-12,10:16:45.000,102,11083800,12765,0,1744453004,12929.79495050999,107.95946982000169,53331.8043696
2025-04-12,10:16:46.000,102,11083811,12765,0,1744453005,12929.71411478999,107.74799591999908,53331.79738248001
2025-04-12,10:16:47.000,102,11083761,12565,0,1744453006,12929.640015379999,107.44488333000481,53331.83231808
2025-04-12,10:16:48.000,102,11083742,12725,0,1744453007,12929.538970729998,107.16291813000134,53331.825330960004
2025-04-12,10:16:49.000,102,11083820,12605,0,1744453008,12929.565915969994,106.97964075000345,53331.81834384001
2025-04-12,10:16:50.000,102,11083774,12565,0,1744453009,12929.606333829994,106.81046163000428,53331.79039536001
2025-04-12,10:16:51.000,102,11083767,12965,0,1744453010,12929.768005269994,106.78931423999893,53331.83231808
2025-04-12,10:16:52.000,102,11083791,12765,0,1744453011,12930.178920179991,106.93029684000066,53331.846292320006
2025-04-12,10:16:53.000,102,11083768,12645,0,1744453012,12930.684143429993,107.09947595999984,53331.91616352001
2025-04-12,10:16:54.000,102,11083832,13165,0,1744453013,12931.11526726999,107.36029376999795,53331.944112000005
2025-04-12,10:16:55.000,102,11083806,12925,0,1744453014,12931.4049286,107.74094678999973,53332.05590592001
2025-04-12,10:16:56.000,102,11083828,12685,0,1744453015,12931.479028009991,108.1568454599983,53332.13975136
2025-04-12,10:16:57.000,102,11083792,12645,0,1744453016,12931.4049286,108.3330737100041,53332.20263544001
2025-04-12,10:16:58.000,102,11083769,12725,0,1744453017,12931.290411329996,108.36127023000154,53332.230583920005
2025-04-12,10:16:59.000,102,11083751,12685,0,1744453018,12931.330829189996,108.29077893000067,53332.328403600004
2025-04-12,10:17:00.000,102,11083775,12605,0,1744453019,12931.452082769996,108.19914024000173,53332.38430056
2025-04-12,10:17:01.000,102,11083818,12605,0,1744453020,12931.708062550002,108.26963154000259,53332.54500432
2025-04-12,10:17:02.000,102,11083770,12605,0,1744453021,12931.997723879998,108.35422110000218,53332.60090128
2025-04-12,10:17:03.000,102,11083756,12725,0,1744453022,12932.19981318,108.45290892000048,53332.684746720006
2025-04-12,10:17:04.000,102,11083814,12965,0,1744453023,12932.21328579999,108.66438282000308,53332.733656560005
2025-04-12,10:17:05.000,102,11083815,12605,0,1744453024,12932.159395319999,108.83356194000226,53332.82448912001
2025-04-12,10:17:06.000,102,11083789,12765,0,1744453025,12932.038141739999,109.05208497000422,53332.852437600006
2025-04-12,10:17:07.000,102,11083793,12845,0,1744453026,12931.903415539993,109.31290278000233,53332.9572444
2025-04-12,10:17:08.000,102,11083768,12445,0,1744453027,12931.640699449992,109.44683625000471,53332.97121864001
2025-04-12,10:17:09.000,102,11083807,13005,0,1744453028,12931.29714763999,109.60896624000452,53332.99218000001
2025-04-12,10:17:10.000,102,11083789,12805,0,1744453029,12930.866023799994,109.74289970999962,53333.04108984001
2025-04-12,10:17:11.000,102,11083814,12565,0,1744453030,12930.367536860002,109.98257012999966,53333.03410272
2025-04-12,10:17:12.000,102,11083836,12965,0,1744453031,12929.909467779995,110.15879837999819,53333.05506408
2025-04-12,10:17:13.000,102,11083796,12845,0,1744453032,12929.538970729998,110.34912489000271,53332.999167120004
2025-04-12,10:17:14.000,102,11083783,12725,0,1744453033,12929.262782019992,110.45486184000038,53333.05506408
2025-04-12,10:17:15.000,102,11083793,12805,0,1744453034,12928.939439139991,110.56764792000467,53333.01314136001
2025-04-12,10:17:16.000,102,11083806,12725,0,1744453035,12928.77776769999,110.51125488000253,53333.069038320005
2025-04-12,10:17:17.000,102,11083794,12925,0,1744453036,12928.65651411999,110.34912489000271,53333.01314136001
2025-04-12,10:17:18.000,102,11083832,12765,0,1744453037,12928.528524229994,110.320928369998,53333.05506408
2025-04-12,10:17:19.000,102,11083767,12685,0,1744453038,12928.333171239989,110.37027228000079,53333.05506408
2025-04-12,10:17:20.000,102,11083768,12805,0,1744453039,12928.090664080002,110.45486184000038,53333.08301256
2025-04-12,10:17:21.000,102,11083764,12725,0,1744453040,12927.74711227,110.72272877999785,53333.04108984001
2025-04-12,10:17:22.000,102,11083857,12645,0,1744453041,12927.289043189994,110.8919079000043,53333.04108984001
2025-04-12,10:17:23.000,102,11083795,12605,0,1744453042,12926.790556250002,110.99764485000196,53332.97820576
2025-04-12,10:17:24.000,102,11083792,12845,0,1744453043,12926.34595979,111.00469398000132,53332.85942472
2025-04-12,10:17:25.000,102,11083817,12925,0,1744453044,12926.15734310999,110.93420268000045,53332.78955352
2025-04-12,10:17:26.000,102,11083804,12965,0,1744453045,12926.015880599989,110.88485876999766,53332.74064368
2025-04-12,10:17:27.000,102,11083777,12685,0,1744453046,12925.867681779993,110.79322007999872,53332.642824
2025-04-12,10:17:28.000,102,11083783,12845,0,1744453047,12925.652119860002,110.69453226000041,53332.628849759996
2025-04-12,10:17:29.000,102,11083797,12725,0,1744453048,12925.348985910001,110.60994270000083,53332.628849759996
2025-04-12,10:17:30.000,102,11083845,12725,0,1744453049,12925.093006129995,110.51125488000253,53332.55199144
2025-04-12,10:17:31.000,102,11083809,12685,0,1744453050,12924.85723527999,110.37732141000015,53332.57993992
2025-04-12,10:17:32.000,102,11083828,12885,0,1744453051,12924.688827529993,110.2856827200012,53332.41923616001
2025-04-12,10:17:33.000,102,11083819,12685,0,1744453052,12924.581046569998,110.17289664000418,53332.4332104
2025-04-12,10:17:34.000,102,11083820,12845,0,1744453053,12924.412638820002,110.19404403000226,53332.40526192
2025-04-12,10:17:35.000,102,11083849,12925,0,1744453054,12924.304857859992,110.21519142000034,53332.41224904
2025-04-12,10:17:36.000,102,11083798,12565,0,1744453055,12924.318330479997,110.35617402000207,53332.3633392
2025-04-12,10:17:37.000,102,11083780,12885,0,1744453056,12924.439584059997,110.40551793000486,53332.41923616001
2025-04-12,10:17:38.000,102,11083804,12485,0,1744453057,12924.560837639998,110.4337144500023,53332.461158879996
2025-04-12,10:17:39.000,102,11083796,12685,0,1744453058,12924.594519189988,110.39141966999887,53332.53103008
2025-04-12,10:17:40.000,102,11083777,12965,0,1744453059,12924.513683470002,110.40551793000486,53332.565965680005
2025-04-12,10:17:41.000,102,11083823,12725,0,1744453060,12924.331803100002,110.47600922999845,53332.614875520005
2025-04-12,10:17:42.000,102,11083770,12965,0,1744453061,12924.156659039996,110.44076358000166,53332.69173384
2025-04-12,10:17:43.000,102,11083849,12925,0,1744453062,12923.96804236,110.27863359000185,53332.733656560005
2025-04-12,10:17:44.000,102,11083805,12965,0,1744453063,12923.813107229995,110.17994577000354,53332.78955352
2025-04-12,10:17:45.000,102,11083789,12765,0,1744453064,12923.516709589989,110.15174924999883,53332.782566400005
2025-04-12,10:17:46.000,102,11083743,12805,0,1744453065,12923.247257189993,110.23633880999841,53332.88038608
2025-04-12,10:17:47.000,102,11083798,12525,0,1744453066,12923.119267299997,110.20814229000098,53332.88038608
2025-04-12,10:17:48.000,102,11083741,12525,0,1744453067,12923.213575640002,110.14470011999947,53332.90833456
2025-04-12,10:17:49.000,102,11083836,13125,0,1744453068,12923.301147669998,110.10240534000332,53332.964231519996
2025-04-12,10:17:50.000,102,11083837,13125,0,1744453069,12923.368510769993,110.13765099000011,53333.0271156
2025-04-12,10:17:51.000,102,11083783,12645,0,1744453070,12923.435873869988,110.13765099000011,53333.04108984001
2025-04-12,10:17:52.000,102,11083800,12965,0,1744453071,12923.557127449989,110.02486491000309,53333.04807696
2025-04-12,10:17:53.000,102,11083776,12685,0,1744453072,12923.671644719994,109.80634188000113,53333.166858000004
2025-04-12,10:17:54.000,102,11083819,12765,0,1744453073,12923.732271509994,109.7640470999977,53333.187819360006
2025-04-12,10:17:55.000,102,11083818,12685,0,1744453074,12923.78616199,109.85568579000392,53333.17384512
2025-04-12,10:17:56.000,102,11083764,12685,0,1744453075,12923.82657985,109.92617709000478,53333.22275496
2025-04-12,10:17:57.000,102,11083772,12685,0,1744453076,12923.873734019995,110.10945447000267,53333.2017936
2025-04-12,10:17:58.000,102,11083830,12885,0,1744453077,12923.9276245,110.42666532000294,53333.26467768
2025-04-12,10:17:59.000,102,11083759,12725,0,1744453078,12924.04887808,110.68748313000106,53333.299613279996
2025-04-12,10:18:00.000,102,11083790,12765,0,1744453079,12924.035405459996,110.8778096399983,53333.36249736
2025-04-12,10:18:01.000,102,11083766,12765,0,1744453080,12924.062350699991,110.96944833000452,53333.39743296001
2025-04-12,10:18:02.000,102,11083798,12685,0,1744453081,12924.170131660001,110.99764485000196,53333.43935568
2025-04-12,10:18:03.000,102,11083780,12845,0,1744453082,12924.183604279991,111.05403789000411,53333.43935568
2025-04-12,10:18:04.000,102,11083776,12765,0,1744453083,12924.06908701,111.05403789000411,53333.4812784
2025-04-12,10:18:05.000,102,11083786,13045,0,1744453084,12923.813107229995,111.03289049999876,53333.4812784
2025-04-12,10:18:06.000,102,11083717,12805,0,1744453085,12923.381983389998,111.14567658000306,53333.4812784
2025-04-12,10:18:07.000,102,11083816,12885,0,1744453086,12923.011486340001,111.16682397000113,53333.50922688
2025-04-12,10:18:08.000,102,11083767,12725,0,1744453087,12922.54668095,111.15977484000177,53333.46031704
2025-04-12,10:18:09.000,102,11083752,12965,0,1744453088,12922.014512460002,111.09633267000027,53333.453329920005
2025-04-12,10:18:10.000,102,11083800,12645,0,1744453089,12921.54297075999,111.01879224000004,53333.404420080005
2025-04-12,10:18:11.000,102,11083768,12725,0,1744453090,12921.111846919994,110.97649746000388,53333.32057464
2025-04-12,10:18:12.000,102,11083763,12685,0,1744453091,12920.768295109992,110.94830093999917,53333.20878072001
2025-04-12,10:18:13.000,102,11083788,12765,0,1744453092,12920.39106175,111.03993962999812,53333.10397392
2025-04-12,10:18:14.000,102,11083767,12925,0,1744453093,12920.135081969995,111.20911875000456,53332.99218000001
2025-04-12,10:18:15.000,102,11083773,12805,0,1744453094,12920.013828389994,111.37829787000373,53332.88038608
2025-04-12,10:18:16.000,102,11083800,12645,0,1744453095,12920.10140041999,111.43469090999861,53332.87339896001
2025-04-12,10:18:17.000,102,11083814,12685,0,1744453096,12920.18897245,111.5192804699982,53332.7476308
2025-04-12,10:18:18.000,102,11083829,13125,0,1744453097,12920.14855459,111.62501742000313,53332.782566400005
2025-04-12,10:18:19.000,102,11083788,13085,0,1744453098,12919.966674219999,111.83649131999846,53332.67775960001
2025-04-12,10:18:20.000,102,11083845,12725,0,1744453099,12919.926256359999,112.03386696000234,53332.63583688001
2025-04-12,10:18:21.000,102,11083768,12805,0,1744453100,12920.007092079999,112.16780043000472,53332.5030816
2025-04-12,10:18:22.000,102,11083796,12725,0,1744453101,12920.16202720999,112.24534085999767,53332.48212024
2025-04-12,10:18:23.000,102,11083760,12805,0,1744453102,12920.316962339995,112.20304608000151,53332.4332104
2025-04-12,10:18:24.000,102,11083798,12685,0,1744453103,12920.424743299991,112.16075129999808,53332.40526192
2025-04-12,10:18:25.000,102,11083801,12845,0,1744453104,12920.552733190001,112.23829172999831,53332.3633392
2025-04-12,10:18:26.000,102,11083746,12965,0,1744453105,12920.606623669992,112.3228812899979,53332.398274800005
2025-04-12,10:18:27.000,102,11083824,12605,0,1744453106,12920.465161159991,112.2876356400011,53332.34237784001
2025-04-12,10:18:28.000,102,11083792,12925,0,1744453107,12920.26307185999,112.30173389999982,53332.31442936
2025-04-12,10:18:29.000,102,11083788,12805,0,1744453108,12920.236126619995,112.28058651000174,53332.27250664001
2025-04-12,10:18:30.000,102,11083771,12605,0,1744453109,12920.26307185999,112.20304608000151,53332.29346800001
2025-04-12,10:18:31.000,102,11083764,12645,0,1744453110,12920.37085282,112.13960391,53332.29346800001
2025-04-12,10:18:32.000,102,11083831,13085,0,1744453111,12920.680723079997,112.23124259999895,53332.37032632001
2025-04-12,10:18:33.000,102,11083830,12845,0,1744453112,12920.963648099998,112.35812694000197,53332.41224904
2025-04-12,10:18:34.000,102,11083837,12565,0,1744453113,12921.192682639994,112.37222520000068,53332.41923616001
2025-04-12,10:18:35.000,102,11083779,12725,0,1744453114,12921.40824456,112.31583215999854,53332.41224904
2025-04-12,10:18:36.000,102,11083776,12485,0,1744453115,12921.738323749996,112.21714434000023,53332.48910736001
2025-04-12,10:18:37.000,102,11083791,12765,0,1744453116,12922.189656519993,112.26648825000302,53332.57993992
2025-04-12,10:18:38.000,102,11083797,12765,0,1744453117,12922.41869105999,112.39337258999876,53332.60090128
2025-04-12,10:18:39.000,102,11083784,12805,0,1744453118,12922.344591649999,112.55550257999857,53332.60788840001
2025-04-12,10:18:40.000,102,11083818,12565,0,1744453119,12922.122293419998,112.75287822000246,53332.642824
2025-04-12,10:18:41.000,102,11083796,12765,0,1744453120,12921.825895779992,112.9432047299997,53332.642824
2025-04-12,10:18:42.000,102,11083793,12725,0,1744453121,12921.54970707,113.00664690000121,53332.64981112
2025-04-12,10:18:43.000,102,11083767,12845,0,1744453122,12921.334145149995,113.07008907000272,53332.663785360004
2025-04-12,10:18:44.000,102,11083751,12885,0,1744453123,12921.32067252999,113.11943297999824,53332.71968232
2025-04-12,10:18:45.000,102,11083830,12885,0,1744453124,12921.42845349,113.01369603000057,53332.77557928001
2025-04-12,10:18:46.000,102,11083750,12885,0,1744453125,12921.664224339991,113.02779428999929,53332.87339896001
2025-04-12,10:18:47.000,102,11083773,12445,0,1744453126,12921.745060059991,113.25336645000061,53332.901347440005
2025-04-12,10:18:48.000,102,11083757,12605,0,1744453127,12921.879786259997,113.44369295999786,53332.93628304
2025-04-12,10:18:49.000,102,11083796,12765,0,1744453128,12922.048194009993,113.59172468999896,53332.999167120004
2025-04-12,10:18:50.000,102,11083786,12765,0,1744453129,12922.182920209998,113.75385467999877,53333.03410272
2025-04-12,10:18:51.000,102,11083801,12605,0,1744453130,12922.378273199989,113.8595916300037,53333.06205120001
2025-04-12,10:18:52.000,102,11083785,12685,0,1744453131,12922.46584523,113.95827945000201,53333.0969868
2025-04-12,10:18:53.000,102,11083796,12645,0,1744453132,12922.45910891999,113.96532858000137,53333.17384512
2025-04-12,10:18:54.000,102,11083744,12685,0,1744453133,12922.47931784999,113.93713206000393,53333.236729200005
2025-04-12,10:18:55.000,102,11083777,13165,0,1744453134,12922.68814346,113.97942684000009,53333.20878072001
2025-04-12,10:18:56.000,102,11083786,12685,0,1744453135,12922.903705379991,114.06401639999967,53333.2716648
2025-04-12,10:18:57.000,102,11083774,12965,0,1744453136,12922.923914309991,114.16270421999798,53333.31358752
2025-04-12,10:18:58.000,102,11083799,12965,0,1744453137,12922.964332169991,114.12745857000118,53333.334548880004
2025-04-12,10:18:59.000,102,11083818,12565,0,1744453138,12923.011486340001,114.19794987000205,53333.32057464
2025-04-12,10:19:00.000,102,11083793,12845,0,1744453139,12923.112530990002,114.19794987000205,53333.37647160001
2025-04-12,10:19:01.000,102,11083796,12925,0,1744453140,12923.348301839993,114.05696727000031,53333.334548880004
2025-04-12,10:19:02.000,102,11083800,12885,0,1744453141,12923.712062579994,113.90188640999986,53333.34852312001
2025-04-12,10:19:03.000,102,11083785,12845,0,1744453142,12924.244231069992,113.831395109999,53333.404420080005
2025-04-12,10:19:04.000,102,11083787,12685,0,1744453143,12924.715772769989,113.96532858000137,53333.44634280001
2025-04-12,10:19:05.000,102,11083784,12725,0,1744453144,12925.012170409995,114.20499900000141,53333.4812784
2025-04-12,10:19:06.000,102,11083802,13005,0,1744453145,12925.281622809991,114.23319551999884,53333.50922688
2025-04-12,10:19:07.000,102,11083784,12805,0,1744453146,12925.463503179992,114.27549030000228,53333.56512384001
2025-04-12,10:19:08.000,102,11083768,12805,0,1744453147,12925.611702000002,114.28253943000163,53333.56512384001
2025-04-12,10:19:09.000,102,11083724,12605,0,1744453148,12925.726219269993,114.29663769000035,53333.572110960005
2025-04-12,10:19:10.000,102,11083775,12805,0,1744453149,12925.813791299988,114.2543429100042,53333.60704656
2025-04-12,10:19:11.000,102,11083761,12845,0,1744453150,12925.941781189998,114.19090074000269,53333.60704656
2025-04-12,10:19:12.000,102,11083824,12805,0,1744453151,12926.12366156,114.01467249000416,53333.621020800005
2025-04-12,10:19:13.000,102,11083790,12765,0,1744453152,12926.42005919999,113.93008293000457,53333.690892000006
2025-04-12,10:19:14.000,102,11083786,13085,0,1744453153,12926.723193149992,113.9935250999988,53333.64896928
2025-04-12,10:19:15.000,102,11083781,12605,0,1744453154,12926.965700309993,114.14860595999926,53333.71884048
2025-04-12,10:19:16.000,102,11083786,12805,0,1744453155,12927.208207469994,114.28253943000163,53333.75377608
2025-04-12,10:19:17.000,102,11083753,12725,0,1744453156,12927.45745093999,114.43057116000273,53333.74678896
2025-04-12,10:19:18.000,102,11083801,12885,0,1744453157,12927.787530130001,114.39532550999866,53333.802685919996
2025-04-12,10:19:19.000,102,11083804,12765,0,1744453158,12927.996355739997,114.45876768000016,53333.74678896
2025-04-12,10:19:20.000,102,11083742,12725,0,1744453159,12928.036773599997,114.57860289000382,53333.78172456001
2025-04-12,10:19:21.000,102,11083764,12805,0,1744453160,12928.036773599997,114.77597853000043,53333.82364728
2025-04-12,10:19:22.000,102,11083814,12885,0,1744453161,12927.962674189992,114.95220677999896,53333.76775032
2025-04-12,10:19:23.000,102,11083748,12685,0,1744453162,12927.875102159996,115.00859982000111,53333.76076320001
2025-04-12,10:19:24.000,102,11083780,12645,0,1744453163,12927.814475369996,114.98040330000367,53333.788711680005
2025-04-12,10:19:25.000,102,11083771,12645,0,1744453164,12927.814475369996,115.02269807999983,53333.71185336001
2025-04-12,10:19:26.000,102,11083792,12685,0,1744453165,12927.881838469992,115.0579437300039,53333.71185336001
2025-04-12,10:19:27.000,102,11083739,12685,0,1744453166,12927.922256329992,115.11433676999877,53333.669930640004
2025-04-12,10:19:28.000,102,11083793,12645,0,1744453167,12927.902047399992,115.14253329000348,53333.64198216001
2025-04-12,10:19:29.000,102,11083753,12605,0,1744453168,12927.868365850001,115.00859982000111,53333.572110960005
2025-04-12,10:19:30.000,102,11083795,12685,0,1744453169,12927.760584889991,114.8112241800045,53333.54416248001
2025-04-12,10:19:31.000,102,11083808,12965,0,1744453170,12927.70669441,114.6349959299987,53333.4812784
2025-04-12,10:19:32.000,102,11083781,12965,0,1744453171,12927.68648548,114.44466942000145,53333.46031704
2025-04-12,10:19:33.000,102,11083758,12925,0,1744453172,12927.740375959991,114.39532550999866,53333.42538144001
2025-04-12,10:19:34.000,102,11083777,12805,0,1744453173,12927.868365850001,114.28253943000163,53333.39044584
2025-04-12,10:19:35.000,102,11083789,12405,0,1744453174,12927.915520019997,114.16975335000461,53333.30660040001
2025-04-12,10:19:36.000,102,11083723,12805,0,1744453175,12927.928992640002,114.12040944000182,53333.25769056001
2025-04-12,10:19:37.000,102,11083803,12965,0,1744453176,12927.854893229996,114.26844117000292,53333.24371632
2025-04-12,10:19:38.000,102,11083801,13005,0,1744453177,12927.68648548,114.42352203000337,53333.13890952001
2025-04-12,10:19:39.000,102,11083745,12605,0,1744453178,12927.39682414999,114.45876768000016,53333.13890952001
2025-04-12,10:19:40.000,102,11083796,12645,0,1744453179,12927.012854479988,114.3530307300025,53333.08301256
2025-04-12,10:19:41.000,102,11083746,12885,0,1744453180,12926.588466950001,114.2543429100042,53332.964231519996
2025-04-12,10:19:42.000,102,11083739,13085,0,1744453181,12926.271860379995,114.08516378999775,53332.950257280005
2025-04-12,10:19:43.000,102,11083763,12765,0,1744453182,12925.928308569994,113.88073902000178,53332.84545048001
2025-04-12,10:19:44.000,102,11083761,12525,0,1744453183,12925.571284140002,113.831395109999,53332.78955352
2025-04-12,10:19:45.000,102,11083755,12765,0,1744453184,12925.322040669991,113.82434597999963,53332.684746720006
2025-04-12,10:19:46.000,102,11083744,13005,0,1744453185,12925.02564303,113.78205120000348,53332.60090128
2025-04-12,10:19:47.000,102,11083766,12725,0,1744453186,12924.890916829994,113.75385467999877,53332.53801720001
2025-04-12,10:19:48.000,102,11083778,12805,0,1744453187,12924.769663249994,113.76795294000476,53332.447184640005
2025-04-12,10:19:49.000,102,11083789,12845,0,1744453188,12924.729245389994,113.7961494600022,53332.37032632001
2025-04-12,10:19:50.000,102,11083765,12965,0,1744453189,12924.890916829994,113.75385467999877,53332.30744224
2025-04-12,10:19:51.000,102,11083809,12765,0,1744453190,12925.093006129995,113.831395109999,53332.26551952
2025-04-12,10:19:52.000,102,11083766,12885,0,1744453191,12925.281622809991,113.831395109999,53332.1886612
2025-04-12,10:19:53.000,102,11083803,12845,0,1744453192,12925.436557939996,113.80319859000156,53332.230583920005
2025-04-12,10:19:54.000,102,11083789,12525,0,1744453193,12925.598229379997,113.62697034000303,53332.13975136
2025-04-12,10:19:55.000,102,11083804,12805,0,1744453194,12925.773373440003,113.52123338999809,53332.13975136
2025-04-12,10:19:56.000,102,11083770,12965,0,1744453195,12925.941781189998,113.57762643000024,53332.15372560001
2025-04-12,10:19:57.000,102,11083762,12765,0,1744453196,12925.975462739989,113.67631424999854,53332.13975136
2025-04-12,10:19:58.000,102,11083764,12805,0,1744453197,12925.867681779993,113.81729685000028,53332.02097032
2025-04-12,10:19:59.000,102,11083778,12965,0,1744453198,12925.584756759992,114.07106552999903,53331.9790476
2025-04-12,10:20:00.000,102,11083791,12765,0,1744453199,12924.951543619994,114.21204813000077,53331.93712488001
2025-04-12,10:20:01.000,102,11083739,12845,0,1744453200,12924.432847750002,114.31778507999843,53331.85327944
2025-04-12,10:20:02.000,102,11083824,12685,0,1744453201,12924.163395349991,114.289588560001,53331.81135672
2025-04-12,10:20:03.000,102,11083781,12845,0,1744453202,12924.163395349991,114.17680248000397,53331.69257568
2025-04-12,10:20:04.000,102,11083778,12965,0,1744453203,12924.264439999992,114.13450770000054,53331.61571736
2025-04-12,10:20:05.000,102,11083757,12485,0,1744453204,12924.298121549997,114.08516378999775,53331.5248848
2025-04-12,10:20:06.000,102,11083787,12925,0,1744453205,12924.500210849998,113.95827945000201,53331.46898784
2025-04-12,10:20:07.000,102,11083823,12885,0,1744453206,12924.655145979988,113.98647596999945,53331.420078
2025-04-12,10:20:08.000,102,11083803,12525,0,1744453207,12924.581046569998,114.0076233600048,53331.392129520005
2025-04-12,10:20:09.000,102,11083793,12845,0,1744453208,12924.405902509992,113.9935250999988,53331.42706512
2025-04-12,10:20:10.000,102,11083778,12845,0,1744453209,12924.318330479997,113.93008293000457,53331.43405224001
2025-04-12,10:20:11.000,102,11083764,12965,0,1744453210,12924.217285829996,113.831395109999,53331.39911664
2025-04-12,10:20:12.000,102,11083852,12525,0,1744453211,12924.224022139992,113.93713206000393,53331.441039360005
2025-04-12,10:20:13.000,102,11083797,12845,0,1744453212,12924.345275719992,114.06401639999967,53331.37116816
2025-04-12,10:20:14.000,102,11083784,12725,0,1744453213,12924.547365019993,114.21204813000077,53331.35719392
2025-04-12,10:20:15.000,102,11083813,12885,0,1744453214,12924.574310259988,114.3530307300025,53331.33623256001
2025-04-12,10:20:16.000,102,11083807,12685,0,1744453215,12924.480001919997,114.45876768000016,53331.2803356
2025-04-12,10:20:17.000,102,11083795,12725,0,1744453216,12924.277912619997,114.50811159000295,53331.23142576
2025-04-12,10:20:18.000,102,11083794,12685,0,1744453217,12923.98825129,114.51516072000231,53331.175528800006
2025-04-12,10:20:19.000,102,11083764,13045,0,1744453218,12923.664908409999,114.6984381000002,53331.16155456
2025-04-12,10:20:20.000,102,11083823,12605,0,1744453219,12923.415664939988,114.77597853000043,53331.070722
2025-04-12,10:20:21.000,102,11083782,12845,0,1744453220,12923.260729809997,114.80417504999787,53331.01482504
2025-04-12,10:20:22.000,102,11083814,12885,0,1744453221,12923.200103019997,114.75483114000235,53330.90303112
2025-04-12,10:20:23.000,102,11083798,12765,0,1744453222,12923.173157780002,114.58565202000318,53330.91001824001
2025-04-12,10:20:24.000,102,11083790,12605,0,1744453223,12923.159685159997,114.47286593999888,53330.86809552
2025-04-12,10:20:25.000,102,11083791,12765,0,1744453224,12923.078849439997,114.30368681999971,53330.74232736001
2025-04-12,10:20:26.000,102,11083786,13005,0,1744453225,12923.024958959992,114.22614638999949,53330.64450768001
2025-04-12,10:20:27.000,102,11083816,12605,0,1744453226,12922.89023276,114.22614638999949,53330.56764936
2025-04-12,10:20:28.000,102,11083821,12765,0,1744453227,12922.60730774,114.16270421999798,53330.5117524
2025-04-12,10:20:29.000,102,11083763,12645,0,1744453228,12922.223338069998,113.97942684000009,53330.35803576001
2025-04-12,10:20:30.000,102,11083787,12805,0,1744453229,12921.953885670002,113.84549336999771,53330.34406152
2025-04-12,10:20:31.000,102,11083759,12765,0,1744453230,12921.738323749996,113.80319859000156,53330.267203200005
2025-04-12,10:20:32.000,102,11083815,12685,0,1744453231,12921.569916,113.70451077000325,53330.148422160004
2025-04-12,10:20:33.000,102,11083778,12725,0,1744453232,12921.42171717999,113.5846755599996,53330.050602480005
2025-04-12,10:20:34.000,102,11083791,12805,0,1744453233,12921.206155259999,113.64106860000174,53329.93880856
2025-04-12,10:20:35.000,102,11083782,12765,0,1744453234,12920.849130829993,113.71155990000261,53329.89688584
2025-04-12,10:20:36.000,102,11083816,12925,0,1744453235,12920.47189747,113.85254250000435,53329.72919496
2025-04-12,10:20:37.000,102,11083778,12445,0,1744453236,12919.973410529994,113.90893553999922,53329.58246544
2025-04-12,10:20:38.000,102,11083800,12845,0,1744453237,12919.522077759997,114.02877075000288,53329.44272304001
2025-04-12,10:20:39.000,102,11083776,12445,0,1744453238,12919.06400867999,114.27549030000228,53329.212148080005
2025-04-12,10:20:40.000,102,11083798,12765,0,1744453239,12918.646357459998,114.43057116000273,53329.10734128001
2025-04-12,10:20:41.000,102,11083766,12805,0,1744453240,12918.302805649997,114.4517185500008,53328.946637520006
2025-04-12,10:20:42.000,102,11083770,12525,0,1744453241,12918.235442550002,114.33893247000378,53328.82086936001
2025-04-12,10:20:43.000,102,11083788,12805,0,1744453242,12918.397113990002,114.2402446499982,53328.709075440005
2025-04-12,10:20:44.000,102,11083781,12885,0,1744453243,12918.646357459998,114.12745857000118,53328.56933304
2025-04-12,10:20:45.000,102,11083803,12605,0,1744453244,12919.10442653999,114.05696727000031,53328.47850048
2025-04-12,10:20:46.000,102,11083771,12765,0,1744453245,12919.690485509993,114.24729378000484,53328.45753912
2025-04-12,10:20:47.000,102,11083784,12725,0,1744453246,12920.14181827999,114.3530307300025,53328.40164216
2025-04-12,10:20:48.000,102,11083792,12645,0,1744453247,12920.444952229991,114.40237463999802,53328.3806808
2025-04-12,10:20:49.000,102,11083818,13005,0,1744453248,12920.458424849996,114.43057116000273,53328.35971944
2025-04-12,10:20:50.000,102,11083769,12885,0,1744453249,12920.276544479995,114.33893247000378,53328.40862928
2025-04-12,10:20:51.000,102,11083769,12845,0,1744453250,12919.919520049989,114.24729378000484,53328.34574520001
2025-04-12,10:20:52.000,102,11083821,13085,0,1744453251,12919.569231929992,114.22614638999949,53328.35273232
2025-04-12,10:20:53.000,102,11083775,12725,0,1744453252,12919.421033109997,114.0428690100016,53328.31779672001
2025-04-12,10:20:54.000,102,11083772,12965,0,1744453253,12919.427769419992,113.71860903000197,53328.29683536001
2025-04-12,10:20:55.000,102,11083798,12765,0,1744453254,12919.569231929992,113.48598774000129,53328.29683536001
2025-04-12,10:20:56.000,102,11083781,12685,0,1744453255,12919.677012890003,113.3027103600034,53328.33875808
2025-04-12,10:20:57.000,102,11083800,12805,0,1744453256,12919.744375989998,113.30975949000276,53328.373693680005
2025-04-12,10:20:58.000,102,11083789,12805,0,1744453257,12919.724167059998,113.28156296999805,53328.324783840006
2025-04-12,10:20:59.000,102,11083788,12605,0,1744453258,12919.717430749988,113.24631732000125,53328.28286112
2025-04-12,10:21:00.000,102,11083810,13005,0,1744453259,12919.798266469988,113.18287514999975,53328.35971944
2025-04-12,10:21:01.000,102,11083803,12605,0,1744453260,12919.858893259989,113.16877689000103,53328.38766792
2025-04-12,10:21:02.000,102,11083800,12685,0,1744453261,12920.02056469999,113.18287514999975,53328.41561640001
2025-04-12,10:21:03.000,102,11083770,12645,0,1744453262,12920.24959924,113.30975949000276,53328.46452624001
2025-04-12,10:21:04.000,102,11083752,13045,0,1744453263,12920.478633779996,113.38729992000299,53328.492474720006
2025-04-12,10:21:05.000,102,11083805,12605,0,1744453264,12920.788504039992,113.39434905000235,53328.48548760001
2025-04-12,10:21:06.000,102,11083733,12805,0,1744453265,12921.159001089989,113.4366438299985,53328.5204232
2025-04-12,10:21:07.000,102,11083787,12765,0,1744453266,12921.435189799995,113.6974616400039,53328.56933304
2025-04-12,10:21:08.000,102,11083791,12965,0,1744453267,12921.52276182999,113.98647596999945,53328.62523
2025-04-12,10:21:09.000,102,11083786,12365,0,1744453268,12921.48234396999,114.20499900000141,53328.639204240004
2025-04-12,10:21:10.000,102,11083778,12765,0,1744453269,12921.46887135,114.3882763799993,53328.64619136
2025-04-12,10:21:11.000,102,11083771,13005,0,1744453270,12921.38803563,114.52220985000167,53328.660165600006
2025-04-12,10:21:12.000,102,11083767,12965,0,1744453271,12921.38129931999,114.62089766999998,53328.6951012
2025-04-12,10:21:13.000,102,11083818,12725,0,1744453272,12921.495816589995,114.82532244000322,53328.74401104
2025-04-12,10:21:14.000,102,11083784,12605,0,1744453273,12921.61033386,114.91696113000216,53328.7649724
2025-04-12,10:21:15.000,102,11083758,12765,0,1744453274,12921.778741609996,114.95925590999832,53328.91868904001
2025-04-12,10:21:16.000,102,11083803,12765,0,1744453275,12921.913467810002,114.95220677999896,53328.95362464
2025-04-12,10:21:17.000,102,11083791,13005,0,1744453276,12922.034721390002,114.89581374000409,53328.95362464
2025-04-12,10:21:18.000,102,11083739,12885,0,1744453277,12922.061666629997,114.76892940000107,53329.02349584
2025-04-12,10:21:19.000,102,11083806,12765,0,1744453278,12922.068402939993,114.6984381000002,53329.093367040005
2025-04-12,10:21:20.000,102,11083796,13045,0,1744453279,12922.021248769997,114.78302765999979,53329.114328400006
2025-04-12,10:21:21.000,102,11083818,12565,0,1744453280,12922.021248769997,114.88876461000473,53329.19118672
2025-04-12,10:21:22.000,102,11083752,12605,0,1744453281,12921.926940429992,115.1566315500022,53329.212148080005
2025-04-12,10:21:23.000,102,11083707,12845,0,1744453282,12921.772005300001,115.39630197000224,53329.212148080005
2025-04-12,10:21:24.000,102,11083750,13045,0,1744453283,12921.677696959996,115.31171241000266,53329.282019280006
2025-04-12,10:21:25.000,102,11083828,12605,0,1744453284,12921.556443379995,115.191877199999,53329.31695488
2025-04-12,10:21:26.000,102,11083831,13045,0,1744453285,12921.50928921,115.11433676999877,53329.33791624
2025-04-12,10:21:27.000,102,11083759,12885,0,1744453286,12921.44866242,115.00155069000175,53329.3588776
2025-04-12,10:21:28.000,102,11083801,12925,0,1744453287,12921.475607659995,114.83942070000194,53329.38682608
2025-04-12,10:21:29.000,102,11083789,12925,0,1744453288,12921.644015409991,114.7971259199985,53329.45669728
2025-04-12,10:21:30.000,102,11083766,12725,0,1744453289,12921.792214230001,114.7971259199985,53329.48464576
2025-04-12,10:21:31.000,102,11083777,12965,0,1744453290,12922.027985079993,114.88876461000473,53329.54054272001
2025-04-12,10:21:32.000,102,11083799,12605,0,1744453291,12922.230074379993,115.0579437300039,53329.6034268
2025-04-12,10:21:33.000,102,11083746,12565,0,1744453292,12922.385009509999,115.27646675999858,53329.673298
2025-04-12,10:21:34.000,102,11083788,12845,0,1744453293,12922.39848212999,115.57253022000077,53329.70823360001
2025-04-12,10:21:35.000,102,11083769,12885,0,1744453294,12922.58709881,115.69941456000379,53329.63836240001
2025-04-12,10:21:36.000,102,11083777,12725,0,1744453295,12922.66793453,115.7487584699993,53329.77111768
2025-04-12,10:21:37.000,102,11083816,12605,0,1744453296,12922.78918811,115.84039715999825,53329.77111768
2025-04-12,10:21:38.000,102,11083763,12725,0,1744453297,12922.78918811,115.98842888999934,53329.84098888
2025-04-12,10:21:39.000,102,11083772,12765,0,1744453298,12922.60057142999,116.12236236000172,53329.77810480001
2025-04-12,10:21:40.000,102,11083783,12605,0,1744453299,12922.432163679994,116.09416584000428,53329.77810480001
2025-04-12,10:21:41.000,102,11083773,12685,0,1744453300,12922.203129139998,116.06596931999957,53329.78509192001
2025-04-12,10:21:42.000,102,11083805,12805,0,1744453301,12921.974094600002,116.01662541000405,53329.764130560005
2025-04-12,10:21:43.000,102,11083762,12605,0,1744453302,12921.886522569992,115.88269194000168,53329.764130560005
2025-04-12,10:21:44.000,102,11083837,12885,0,1744453303,12921.893258880002,115.82629889999953,53329.75015632
2025-04-12,10:21:45.000,102,11083779,13125,0,1744453304,12921.805686849992,115.79105325000273,53329.77111768
2025-04-12,10:21:46.000,102,11083786,12845,0,1744453305,12921.738323749996,115.70646369000315,53329.75714344001
2025-04-12,10:21:47.000,102,11083787,12445,0,1744453306,12921.778741609996,115.73466021000058,53329.764130560005
2025-04-12,10:21:48.000,102,11083792,12845,0,1744453307,12921.832632090001,115.76990586000466,53329.715220720005
2025-04-12,10:21:49.000,102,11083801,12965,0,1744453308,12921.812423160001,115.82629889999953,53329.65932376001
2025-04-12,10:21:50.000,102,11083803,12645,0,1744453309,12921.846104709992,115.91088845999911,53329.666310880006
2025-04-12,10:21:51.000,102,11083779,12645,0,1744453310,12922.048194009993,116.03777280000213,53329.72220784
2025-04-12,10:21:52.000,102,11083806,12805,0,1744453311,12922.270492239993,116.12236236000172,53329.72220784
2025-04-12,10:21:53.000,102,11083839,12725,0,1744453312,12922.53994463999,116.21400105000066,53329.68028512
2025-04-12,10:21:54.000,102,11083767,12965,0,1744453313,12922.78918811,116.19990279000194,53329.715220720005
2025-04-12,10:21:55.000,102,11083783,12965,0,1744453314,12923.072113130002,116.21400105000066,53329.77111768
2025-04-12,10:21:56.000,102,11083803,12565,0,1744453315,12923.395456009988,116.28449235000153,53329.834001760006
2025-04-12,10:21:57.000,102,11083803,12765,0,1744453316,12923.644699479999,116.4184258200039,53329.85496312001
2025-04-12,10:21:58.000,102,11083824,12605,0,1744453317,12923.88047032999,116.63694884999859,53329.90387296001
2025-04-12,10:21:59.000,102,11083829,12805,0,1744453318,12924.055614389996,116.6651453700033,53329.95976992
2025-04-12,10:22:00.000,102,11083793,12765,0,1744453319,12924.190340590001,116.65809624000394,53329.95976992
2025-04-12,10:22:01.000,102,11083779,12725,0,1744453320,12924.291385240002,116.57350668000436,53330.0575896
2025-04-12,10:22:02.000,102,11083809,12645,0,1744453321,12924.432847750002,116.58760494000308,53330.0575896
2025-04-12,10:22:03.000,102,11083793,12765,0,1744453322,12924.540628709998,116.52416277000157,53330.1274608
2025-04-12,10:22:04.000,102,11083791,12845,0,1744453323,12924.742718009998,116.53121190000093,53330.18335776
2025-04-12,10:22:05.000,102,11083802,12965,0,1744453324,12924.830290039994,116.55940841999836,53330.24624184
2025-04-12,10:22:06.000,102,11083849,12685,0,1744453325,12924.796608489989,116.62989971999923,53330.3021388
2025-04-12,10:22:07.000,102,11083787,12565,0,1744453326,12924.87744420999,116.59465407000243,53330.337074400006
2025-04-12,10:22:08.000,102,11083817,12845,0,1744453327,12924.971752549995,116.6651453700033,53330.42790696001
2025-04-12,10:22:09.000,102,11083785,12885,0,1744453328,12924.91786206999,116.67219450000266,53330.5117524
2025-04-12,10:22:10.000,102,11083870,12565,0,1744453329,12925.04585196,116.64399797999795,53330.57463648001
2025-04-12,10:22:11.000,102,11083810,12925,0,1744453330,12925.234468639996,116.62989971999923,53330.60957208
2025-04-12,10:22:12.000,102,11083804,13005,0,1744453331,12925.490448420001,116.68629276000138,53330.66546904001
2025-04-12,10:22:13.000,102,11083819,12885,0,1744453332,12925.692537720002,116.8131771000044,53330.74931448
2025-04-12,10:22:14.000,102,11083781,12685,0,1744453333,12925.807054989993,116.96120882999821,53330.80521144
2025-04-12,10:22:15.000,102,11083812,12845,0,1744453334,12925.901363329998,117.13743708000402,53330.86809552
2025-04-12,10:22:16.000,102,11083799,13045,0,1744453335,12925.975462739989,117.25022316000104,53330.889056880005
2025-04-12,10:22:17.000,102,11083774,12925,0,1744453336,12926.07650738999,117.37710750000406,53330.97290232
2025-04-12,10:22:18.000,102,11083805,12965,0,1744453337,12926.15734310999,117.44759879999765,53331.02181216
2025-04-12,10:22:19.000,102,11083785,13005,0,1744453338,12926.332487169995,117.56038488000195,53331.08469624
2025-04-12,10:22:20.000,102,11083797,12685,0,1744453339,12926.44700444,117.6026796599981,53331.13360608
2025-04-12,10:22:21.000,102,11083796,12765,0,1744453340,12926.642357429992,117.51104096999916,53331.16155456
2025-04-12,10:22:22.000,102,11083800,12885,0,1744453341,12926.864655659992,117.4053040200015,53331.28732272001
2025-04-12,10:22:23.000,102,11083814,12605,0,1744453342,12927.134108059989,117.28546880999784,53331.33623256001
2025-04-12,10:22:24.000,102,11083788,12805,0,1744453343,12927.33619735999,117.24317403000168,53331.420078
2025-04-12,10:22:25.000,102,11083789,12605,0,1744453344,12927.32272474,117.31366533000255,53331.47597496
2025-04-12,10:22:26.000,102,11083816,12845,0,1744453345,12927.329461049994,117.45464793000428,53331.56680752
2025-04-12,10:22:27.000,102,11083793,12645,0,1744453346,12927.309252119994,117.5674340100013,53331.55283328001
2025-04-12,10:22:28.000,102,11083784,12805,0,1744453347,12927.32272474,117.48284445000172,53331.63667872
2025-04-12,10:22:29.000,102,11083803,12645,0,1744453348,12927.390087839995,117.5039918399998,53331.64366584
2025-04-12,10:22:30.000,102,11083855,12685,0,1744453349,12927.491132489995,117.47579532000236,53331.71353704
2025-04-12,10:22:31.000,102,11083783,13045,0,1744453350,12927.511341419995,117.51809009999852,53331.69257568
2025-04-12,10:22:32.000,102,11083823,12485,0,1744453351,12927.53828665999,117.55333575000259,53331.74148552
2025-04-12,10:22:33.000,102,11083794,12525,0,1744453352,12927.491132489995,117.48284445000172,53331.74847264001
2025-04-12,10:22:34.000,102,11083841,12605,0,1744453353,12927.349669979994,117.49694271000044,53331.76943400001
2025-04-12,10:22:35.000,102,11083794,12605,0,1744453354,12927.194734849989,117.56038488000195,53331.83231808
2025-04-12,10:22:36.000,102,11083774,12645,0,1744453355,12927.033063409988,117.58858139999938,53331.79738248001
2025-04-12,10:22:37.000,102,11083776,12445,0,1744453356,12926.884864589993,117.6026796599981,53331.83930520001
2025-04-12,10:22:38.000,102,11083802,12965,0,1744453357,12926.750138390002,117.62382705000346,53331.85327944
2025-04-12,10:22:39.000,102,11083844,12925,0,1744453358,12926.554785399996,117.70841661000304,53331.88122792
2025-04-12,10:22:40.000,102,11083773,12925,0,1744453359,12926.34595979,117.80710443000135,53331.76244688
2025-04-12,10:22:41.000,102,11083776,12965,0,1744453360,12926.191024659995,117.77890791000391,53331.76244688
2025-04-12,10:22:42.000,102,11083821,12645,0,1744453361,12925.975462739989,117.79300617000263,53331.727511280005
2025-04-12,10:22:43.000,102,11083782,12725,0,1744453362,12925.894627019989,117.74366225999984,53331.7344984
2025-04-12,10:22:44.000,102,11083798,12565,0,1744453363,12925.800318679998,117.68022008999833,53331.72052416001
2025-04-12,10:22:45.000,102,11083791,13125,0,1744453364,12925.753164510003,117.5039918399998,53331.69956280001
2025-04-12,10:22:46.000,102,11083828,12925,0,1744453365,12925.820527609998,117.28546880999784,53331.6646272
2025-04-12,10:22:47.000,102,11083786,12605,0,1744453366,12925.928308569994,117.0598966500038,53331.62270448001
2025-04-12,10:22:48.000,102,11083775,13085,0,1744453367,12926.14387049,117.0598966500038,53331.594756
2025-04-12,10:22:49.000,102,11083782,12765,0,1744453368,12926.31901454999,117.18678098999953,53331.58776888
2025-04-12,10:22:50.000,102,11083797,12805,0,1744453369,12926.271860379995,117.41235315000085,53331.51789768
2025-04-12,10:22:51.000,102,11083807,12725,0,1744453370,12926.110188939994,117.53923749000387,53331.48296208001
2025-04-12,10:22:52.000,102,11083779,12685,0,1744453371,12925.935044879989,117.6026796599981,53331.420078
2025-04-12,10:22:53.000,102,11083799,12885,0,1744453372,12925.665592479992,117.5039918399998,53331.46200072001
2025-04-12,10:22:54.000,102,11083800,12485,0,1744453373,12925.315304359996,117.33481272000063,53331.43405224001
2025-04-12,10:22:55.000,102,11083817,12685,0,1744453374,12925.2075234,117.010552740001,53331.35719392
2025-04-12,10:22:56.000,102,11083787,12605,0,1744453375,12925.483712109992,116.7638331900016,53331.29430984001
2025-04-12,10:22:57.000,102,11083794,13085,0,1744453376,12925.847472849993,116.7003910200001,53331.23142576
2025-04-12,10:22:58.000,102,11083796,12725,0,1744453377,12926.022616909999,116.75678406000225,53331.26636136001
2025-04-12,10:22:59.000,102,11083852,12725,0,1744453378,12926.03608952999,116.77793145000032,53331.23841288
2025-04-12,10:23:00.000,102,11083793,12485,0,1744453379,12925.988935359994,116.77088232000096,53331.273348480005
2025-04-12,10:23:01.000,102,11083756,12645,0,1744453380,12926.022616909999,116.90481579000334,53331.30828408
2025-04-12,10:23:02.000,102,11083813,12805,0,1744453381,12926.009144289994,117.0598966500038,53331.29430984001
2025-04-12,10:23:03.000,102,11083874,12605,0,1744453382,12925.955253809989,117.20087924999825,53331.30828408
2025-04-12,10:23:04.000,102,11083840,13125,0,1744453383,12925.847472849993,117.41235315000085,53331.29430984001
2025-04-12,10:23:05.000,102,11083777,12925,0,1744453384,12925.759900819998,117.5674340100013,53331.35719392
2025-04-12,10:23:06.000,102,11083810,12645,0,1744453385,12925.807054989993,117.70136748000368,53331.41309088001
2025-04-12,10:23:07.000,102,11083790,12445,0,1744453386,12925.834000229988,117.69431835000432,53331.36418104001
2025-04-12,10:23:08.000,102,11083823,12925,0,1744453387,12925.928308569994,117.65202357000089,53331.441039360005
2025-04-12,10:23:09.000,102,11083771,12965,0,1744453388,12926.002407979999,117.60972879000474,53331.441039360005
2025-04-12,10:23:10.000,102,11083848,12685,0,1744453389,12926.17755203999,117.56038488000195,53331.46898784
2025-04-12,10:23:11.000,102,11083816,12765,0,1744453390,12926.393113959995,117.56038488000195,53331.46898784
2025-04-12,10:23:12.000,102,11083775,12525,0,1744453391,12926.608675880001,117.59563052999874,53331.47597496
2025-04-12,10:23:13.000,102,11083768,12645,0,1744453392,12926.898337209997,117.68726921999769,53331.53187192001
2025-04-12,10:23:14.000,102,11083793,12765,0,1744453393,12927.073481269988,117.88464486000157,53331.559820400005
2025-04-12,10:23:15.000,102,11083789,12485,0,1744453394,12927.147580679994,118.07497136999882,53331.61571736
2025-04-12,10:23:16.000,102,11083766,12645,0,1744453395,12927.086953889993,118.36398570000165,53331.63667872
2025-04-12,10:23:17.000,102,11083805,12805,0,1744453396,12926.911809830002,118.52611569000146,53331.63667872
2025-04-12,10:23:18.000,102,11083813,12965,0,1744453397,12926.790556250002,118.59660699000233,53331.657640080004
2025-04-12,10:23:19.000,102,11083786,12805,0,1744453398,12926.689511600001,118.5190665600021,53331.657640080004
2025-04-12,10:23:20.000,102,11083821,12885,0,1744453399,12926.615412189996,118.37103483000101,53331.61571736
2025-04-12,10:23:21.000,102,11083797,12485,0,1744453400,12926.601939569991,118.18775745000312,53331.6646272
2025-04-12,10:23:22.000,102,11083792,12605,0,1744453401,12926.676038979997,117.9974309399986,53331.6646272
2025-04-12,10:23:23.000,102,11083832,12925,0,1744453402,12926.770347320002,117.94808703000308,53331.608730240005
2025-04-12,10:23:24.000,102,11083782,12605,0,1744453403,12926.878128279997,118.0608731100001,53331.56680752
2025-04-12,10:23:25.000,102,11083815,12685,0,1744453404,12926.932018760002,118.34283831000357,53331.67161432001
2025-04-12,10:23:26.000,102,11083794,12685,0,1744453405,12926.824237799992,118.61070525000105,53331.57379464
2025-04-12,10:23:27.000,102,11083791,12925,0,1744453406,12926.669302670001,118.82217915000365,53331.559820400005
2025-04-12,10:23:28.000,102,11083827,12765,0,1744453407,12926.521103849991,118.82217915000365,53331.56680752
2025-04-12,10:23:29.000,102,11083804,12725,0,1744453408,12926.39985026999,118.77988437000022,53331.559820400005
2025-04-12,10:23:30.000,102,11083813,12965,0,1744453409,12926.39985026999,118.59660699000233,53331.559820400005
2025-04-12,10:23:31.000,102,11083806,12605,0,1744453410,12926.48068598999,118.52611569000146,53331.489949200004
2025-04-12,10:23:32.000,102,11083784,12765,0,1744453411,12926.750138390002,118.49791917000402,53331.47597496
2025-04-12,10:23:33.000,102,11083812,12685,0,1744453412,12926.884864589993,118.54726307999954,53331.50392344001
2025-04-12,10:23:34.000,102,11083812,12645,0,1744453413,12926.844446729992,118.5190665600021,53331.510910560006
2025-04-12,10:23:35.000,102,11083781,12845,0,1744453414,12926.669302670001,118.39218221999909,53331.46200072001
2025-04-12,10:23:36.000,102,11083830,12965,0,1744453415,12926.54804909,118.30054353000014,53331.47597496
2025-04-12,10:23:37.000,102,11083795,12765,0,1744453416,12926.568258020001,118.31464178999886,53331.441039360005
2025-04-12,10:23:38.000,102,11083790,12645,0,1744453417,12926.723193149992,118.38513308999973,53331.45501360001
2025-04-12,10:23:39.000,102,11083787,13205,0,1744453418,12926.878128279997,118.46972264999931,53331.41309088001
2025-04-12,10:23:40.000,102,11083789,12805,0,1744453419,12926.878128279997,118.5543122099989,53331.392129520005
2025-04-12,10:23:41.000,102,11083822,12765,0,1744453420,12926.837710419997,118.63185263999912,53331.43405224001
2025-04-12,10:23:42.000,102,11083733,12805,0,1744453421,12926.750138390002,118.9138178400026,53331.392129520005
2025-04-12,10:23:43.000,102,11083766,13085,0,1744453422,12926.628884810001,119.2239795600035,53331.43405224001
2025-04-12,10:23:44.000,102,11083806,12805,0,1744453423,12926.541312779991,119.36496215999796,53331.41309088001
2025-04-12,10:23:45.000,102,11083803,12725,0,1744453424,12926.372905029995,119.37906042000395,53331.37116816
2025-04-12,10:23:46.000,102,11083763,12845,0,1744453425,12926.25838775999,119.3720112900046,53331.37116816
2025-04-12,10:23:47.000,102,11083763,12885,0,1744453426,12926.16407942,119.27332346999901,53331.343219680006
2025-04-12,10:23:48.000,102,11083817,12765,0,1744453427,12926.083243699999,119.20988130000478,53331.30129696
2025-04-12,10:23:49.000,102,11083778,12965,0,1744453428,12926.05629845999,119.23102869000286,53331.224438640005
2025-04-12,10:23:50.000,102,11083797,12925,0,1744453429,12926.09671631999,119.30856912000309,53331.20347728
2025-04-12,10:23:51.000,102,11083773,13165,0,1744453430,12926.05629845999,119.38610955000331,53331.18950304
2025-04-12,10:23:52.000,102,11083776,12765,0,1744453431,12926.002407979999,119.38610955000331,53331.12661896001
2025-04-12,10:23:53.000,102,11083803,12845,0,1744453432,12926.002407979999,119.44250258999818,53331.11963184001
2025-04-12,10:23:54.000,102,11083800,12805,0,1744453433,12925.921572259998,119.46364998000354,53331.12661896001
2025-04-12,10:23:55.000,102,11083817,12725,0,1744453434,12925.820527609998,119.5059447599997,53331.105657600005
2025-04-12,10:23:56.000,102,11083777,12685,0,1744453435,12925.692537720002,119.57643606000056,53331.02879928001
2025-04-12,10:23:57.000,102,11083735,12805,0,1744453436,12925.658856169997,119.73151692000101,53331.007837920006
2025-04-12,10:23:58.000,102,11083756,12845,0,1744453437,12925.827263919993,119.7808608300038,53331.007837920006
2025-04-12,10:23:59.000,102,11083796,12805,0,1744453438,12926.029353219994,119.88659778000147,53330.97988944001
2025-04-12,10:24:00.000,102,11083749,12605,0,1744453439,12926.22470621,120.00643298999785,53331.00085080001
2025-04-12,10:24:01.000,102,11083795,12965,0,1744453440,12926.36616872,120.11216994000279,53330.97988944001
2025-04-12,10:24:02.000,102,11083758,12845,0,1744453441,12926.36616872,120.20380863000173,53330.937966720005
2025-04-12,10:24:03.000,102,11083777,12605,0,1744453442,12926.13713417999,120.2742999300026,53330.95892808001
2025-04-12,10:24:04.000,102,11083791,12685,0,1744453443,12925.827263919993,120.13331733000086,53330.889056880005
2025-04-12,10:24:05.000,102,11083796,12765,0,1744453444,12925.436557939996,120.00643298999785,53330.87508264
2025-04-12,10:24:06.000,102,11083790,12605,0,1744453445,12925.254677569996,119.7174186600023,53330.8261728
2025-04-12,10:24:07.000,102,11083818,12845,0,1744453446,12925.342249599991,119.49889563000033,53330.74232736001
2025-04-12,10:24:08.000,102,11083791,12725,0,1744453447,12925.584756759992,119.39315868000267,53330.73534024
2025-04-12,10:24:09.000,102,11083824,12445,0,1744453448,12925.759900819998,119.37906042000395,53330.721366000005
2025-04-12,10:24:10.000,102,11083804,12925,0,1744453449,12925.854209159988,119.54119041000376,53330.69341752001
2025-04-12,10:24:11.000,102,11083813,12765,0,1744453450,12925.874418089988,119.8161064800006,53330.6864304
2025-04-12,10:24:12.000,102,11083793,12685,0,1744453451,12925.800318679998,120.14036646000022,53330.73534024
2025-04-12,10:24:13.000,102,11083791,12685,0,1744453452,12925.753164510003,120.35888949000218,53330.74232736001
2025-04-12,10:24:14.000,102,11083742,12645,0,1744453453,12925.807054989993,120.44347905000177,53330.80521144
2025-04-12,10:24:15.000,102,11083786,12685,0,1744453454,12925.928308569994,120.50692122000328,53330.78425008001
2025-04-12,10:24:16.000,102,11083769,13045,0,1744453455,12926.15734310999,120.49282296000456,53330.84713416
2025-04-12,10:24:17.000,102,11083748,12925,0,1744453456,12926.39985026999,120.44347905000177,53330.90303112
2025-04-12,10:24:18.000,102,11083757,13005,0,1744453457,12926.574994329996,120.39413513999898,53330.92399248
2025-04-12,10:24:19.000,102,11083789,12845,0,1744453458,12926.723193149992,120.3377421000041,53330.97988944001
2025-04-12,10:24:20.000,102,11083790,12805,0,1744453459,12926.851183040002,120.33069297000475,53331.06373488
2025-04-12,10:24:21.000,102,11083773,12645,0,1744453460,12926.817501489997,120.2742999300026,53331.056747760005
2025-04-12,10:24:22.000,102,11083791,12765,0,1744453461,12926.756874699997,120.14741558999958,53331.14758032001
2025-04-12,10:24:23.000,102,11083774,12765,0,1744453462,12926.642357429992,119.95003995000297,53331.16155456
2025-04-12,10:24:24.000,102,11083803,12765,0,1744453463,12926.352696099995,119.77381170000444,53331.1405932
2025-04-12,10:24:25.000,102,11083796,12765,0,1744453464,12926.110188939994,119.62577997000335,53331.14758032001
2025-04-12,10:24:26.000,102,11083790,12805,0,1744453465,12926.03608952999,119.47774824000226,53331.16155456
2025-04-12,10:24:27.000,102,11083791,12485,0,1744453466,12925.935044879989,119.44250258999818,53331.154567440004
2025-04-12,10:24:28.000,102,11083780,12805,0,1744453467,12925.712746650002,119.43545345999883,53331.105657600005
2025-04-12,10:24:29.000,102,11083797,12725,0,1744453468,12925.517393659997,119.35086389999924,53331.09168336
2025-04-12,10:24:30.000,102,11083784,13005,0,1744453469,12925.409612700001,119.19578303999879,53331.09168336
2025-04-12,10:24:31.000,102,11083777,12845,0,1744453470,12925.26815019,119.16758652000135,53331.007837920006
2025-04-12,10:24:32.000,102,11083803,12885,0,1744453471,12925.10647875,119.0759478300024,53330.9659152
2025-04-12,10:24:33.000,102,11083772,12485,0,1744453472,12924.951543619994,118.96316174999811,53330.93097960001
2025-04-12,10:24:34.000,102,11083786,12685,0,1744453473,12924.83702634999,118.87152305999916,53330.889056880005
2025-04-12,10:24:35.000,102,11083813,13005,0,1744453474,12924.756190629989,118.82922828000301,53330.88206976001
2025-04-12,10:24:36.000,102,11083826,12765,0,1744453475,12924.614728119988,118.87857218999852,53330.81219856001
2025-04-12,10:24:37.000,102,11083800,12925,0,1744453476,12924.695563839989,118.92086697000195,53330.819185680004
2025-04-12,10:24:38.000,102,11083792,12925,0,1744453477,12924.769663249994,118.92086697000195,53330.78425008001
2025-04-12,10:24:39.000,102,11083801,12565,0,1744453478,12924.762926939999,118.95611261999875,53330.72835312
2025-04-12,10:24:40.000,102,11083793,12605,0,1744453479,12924.796608489989,118.99135827000282,53330.76328872001
2025-04-12,10:24:41.000,102,11083779,12605,0,1744453480,12924.884180519999,119.0759478300024,53330.76328872001
2025-04-12,10:24:42.000,102,11083813,12685,0,1744453481,12925.10647875,119.23102869000286,53330.72835312
2025-04-12,10:24:43.000,102,11083797,12805,0,1744453482,12925.22773233,119.35086389999924,53330.76328872001
2025-04-12,10:24:44.000,102,11083816,13005,0,1744453483,12925.362458529991,119.44250258999818,53330.74931448
2025-04-12,10:24:45.000,102,11083780,12645,0,1744453484,12925.517393659997,119.5341412800044,53330.78425008001
2025-04-12,10:24:46.000,102,11083823,12885,0,1744453485,12925.638647239997,119.59053431999928,53330.78425008001
2025-04-12,10:24:47.000,102,11083814,12805,0,1744453486,12925.739691889998,119.59758344999864,53330.79822432
2025-04-12,10:24:48.000,102,11083783,12565,0,1744453487,12925.854209159988,119.64692736000143,53330.83315992001
2025-04-12,10:24:49.000,102,11083833,13005,0,1744453488,12925.921572259998,119.66102562000015,53330.896044
2025-04-12,10:24:50.000,102,11083793,12885,0,1744453489,12926.022616909999,119.75971343999845,53330.91001824001
2025-04-12,10:24:51.000,102,11083851,12725,0,1744453490,12926.083243699999,119.95003995000297,53330.91700536
2025-04-12,10:24:52.000,102,11083806,12765,0,1744453491,12926.191024659995,120.11216994000279,53330.94495384
2025-04-12,10:24:53.000,102,11083798,12965,0,1744453492,12926.23817882999,120.1756121100043,53330.91700536
2025-04-12,10:24:54.000,102,11083791,12765,0,1744453493,12926.271860379995,120.28134906000196,53330.94495384
2025-04-12,10:24:55.000,102,11083804,13005,0,1744453494,12926.18428835,120.3377421000041,53330.94495384
2025-04-12,10:24:56.000,102,11083760,12965,0,1744453495,12926.110188939994,120.56331425999815,53330.94495384
2025-04-12,10:24:57.000,102,11083772,12925,0,1744453496,12925.894627019989,120.77478816000075,53330.937966720005
2025-04-12,10:24:58.000,102,11083796,12605,0,1744453497,12925.618438309997,120.85232859000098,53330.95194096001
2025-04-12,10:24:59.000,102,11083835,12765,0,1744453498,12925.369194840001,120.8664268499997,53330.92399248
2025-04-12,10:25:00.000,102,11083843,12925,0,1744453499,12925.2075234,120.87347597999906,53330.88206976001
2025-04-12,10:25:01.000,102,11083783,12885,0,1744453500,12925.03911564999,120.97216380000464,53330.79123720001
2025-04-12,10:25:02.000,102,11083805,12685,0,1744453501,12924.762926939999,121.07085162000294,53330.74232736001
2025-04-12,10:25:03.000,102,11083772,12765,0,1744453502,12924.581046569998,121.12724465999781,53330.70739176
2025-04-12,10:25:04.000,102,11083834,12765,0,1744453503,12924.358748339997,121.13429379000445,53330.65848192
2025-04-12,10:25:05.000,102,11083816,12605,0,1744453504,12924.10950487,121.19773595999868,53330.54668800001
2025-04-12,10:25:06.000,102,11083836,12765,0,1744453505,12923.96130604999,121.26822725999955,53330.42790696001
2025-04-12,10:25:07.000,102,11083809,12725,0,1744453506,12923.9276245,121.3246203000017,53330.33008728001
2025-04-12,10:25:08.000,102,11083837,12965,0,1744453507,12923.833316159995,121.50084855000023,53330.218293360005
2025-04-12,10:25:09.000,102,11083846,12645,0,1744453508,12923.792898299995,121.6347820200026,53330.148422160004
2025-04-12,10:25:10.000,102,11083818,13045,0,1744453509,12923.76595306,121.69117506000475,53330.01566688
2025-04-12,10:25:11.000,102,11083794,12565,0,1744453510,12923.893942949995,121.7687154899977,53329.91086008
2025-04-12,10:25:12.000,102,11083821,12805,0,1744453511,12923.96130604999,121.92379634999816,53329.82701464001
2025-04-12,10:25:13.000,102,11083761,12565,0,1744453512,12923.833316159995,121.94494374000351,53329.68727224001
2025-04-12,10:25:14.000,102,11083822,13165,0,1744453513,12923.68511734,121.81101027000113,53329.68028512
2025-04-12,10:25:15.000,102,11083849,12805,0,1744453514,12923.577336379989,121.6700276699994,53329.56150408
2025-04-12,10:25:16.000,102,11083756,12765,0,1744453515,12923.543654829999,121.57838898000045,53329.42176168001
2025-04-12,10:25:17.000,102,11083771,12565,0,1744453516,12923.509973279994,121.41625899000064,53329.2890064
2025-04-12,10:25:18.000,102,11083746,12685,0,1744453517,12923.61775423999,121.21183422000468,53329.24708368
2025-04-12,10:25:19.000,102,11083829,12485,0,1744453518,12923.80637092,121.03560596999887,53329.12830264
2025-04-12,10:25:20.000,102,11083783,12725,0,1744453519,12923.934360809995,120.88052510999842,53328.96759888001
2025-04-12,10:25:21.000,102,11083820,12845,0,1744453520,12923.813107229995,120.78183729000011,53328.9047148
2025-04-12,10:25:22.000,102,11083824,12925,0,1744453521,12923.752480439995,120.59151078000286,53328.79990800001
2025-04-12,10:25:23.000,102,11083793,12965,0,1744453522,12923.813107229995,120.30249645000004,53328.66715272
2025-04-12,10:25:24.000,102,11083788,13085,0,1744453523,12923.96130604999,120.10512081000343,53328.58330728001
2025-04-12,10:25:25.000,102,11083814,12645,0,1744453524,12924.149922730001,119.97118734000105,53328.50644896
2025-04-12,10:25:26.000,102,11083761,12605,0,1744453525,12924.311594170002,119.9288925600049,53328.42959064
2025-04-12,10:25:27.000,102,11083767,12645,0,1744453526,12924.331803100002,119.80905735000124,53328.33875808
2025-04-12,10:25:28.000,102,11083813,12685,0,1744453527,12924.298121549997,119.73151692000101,53328.254912640004
2025-04-12,10:25:29.000,102,11083784,12645,0,1744453528,12924.264439999992,119.59758344999864,53328.19901568001
2025-04-12,10:25:30.000,102,11083812,12685,0,1744453529,12924.271176310001,119.49184650000097,53328.12914448001
2025-04-12,10:25:31.000,102,11083764,12645,0,1744453530,12924.217285829996,119.48479737000162,53328.04529904
2025-04-12,10:25:32.000,102,11083783,12605,0,1744453531,12924.136450109996,119.42840432999947,53327.94747936
2025-04-12,10:25:33.000,102,11083840,12605,0,1744453532,12923.96804236,119.28742172999773,53327.88459528
2025-04-12,10:25:34.000,102,11083786,12885,0,1744453533,12923.79963460999,119.02660391999962,53327.77978848
2025-04-12,10:25:35.000,102,11083796,12845,0,1744453534,12923.82657985,118.75873698000214,53327.70991728
2025-04-12,10:25:36.000,102,11083830,12765,0,1744453535,12923.96130604999,118.48382090999803,53327.64004608
2025-04-12,10:25:37.000,102,11083785,12685,0,1744453536,12924.237494759996,118.37103483000101,53327.54921352
2025-04-12,10:25:38.000,102,11083809,12765,0,1744453537,12924.473265610002,118.44857526000123,53327.44440672
2025-04-12,10:25:39.000,102,11083816,12765,0,1744453538,12924.480001919997,118.52611569000146,53327.38152264
2025-04-12,10:25:40.000,102,11083810,12685,0,1744453539,12924.412638820002,118.68119655000191,53327.318638560006
2025-04-12,10:25:41.000,102,11083808,13125,0,1744453540,12924.338539409997,118.79398262999894,53327.20684464
2025-04-12,10:25:42.000,102,11083807,12645,0,1744453541,12924.331803100002,118.87152305999916,53327.102037840006
2025-04-12,10:25:43.000,102,11083817,12925,0,1744453542,12924.338539409997,119.00545653000154,53327.032166640005
2025-04-12,10:25:44.000,102,11083865,12805,0,1744453543,12924.392429890002,119.09709522000048,53326.983256800006
2025-04-12,10:25:45.000,102,11083803,12965,0,1744453544,12924.453056680002,119.20283216999815,53326.9483212
2025-04-12,10:25:46.000,102,11083867,12805,0,1744453545,12924.419375129997,119.38610955000331,53326.89242424
2025-04-12,10:25:47.000,102,11083841,12765,0,1744453546,12924.311594170002,119.5341412800044,53326.78063032
2025-04-12,10:25:48.000,102,11083809,12765,0,1744453547,12924.1297138,119.54823954000312,53326.65486216
2025-04-12,10:25:49.000,102,11083821,12885,0,1744453548,12923.88720664,119.61168171000463,53326.61293944
2025-04-12,10:25:50.000,102,11083779,12845,0,1744453549,12923.70532627,119.64692736000143,53326.5640296
2025-04-12,10:25:51.000,102,11083825,12925,0,1744453550,12923.483028039998,119.59053431999928,53326.480184160006
2025-04-12,10:25:52.000,102,11083768,12605,0,1744453551,12923.395456009988,119.47774824000226,53326.39633872
2025-04-12,10:25:53.000,102,11083839,12605,0,1744453552,12923.368510769993,119.36496215999796,53326.32646752
2025-04-12,10:25:54.000,102,11083767,12885,0,1744453553,12923.402192319998,119.35086389999924,53326.22864784
2025-04-12,10:25:55.000,102,11083814,12765,0,1744453554,12923.456082799989,119.3720112900046,53326.15877664
2025-04-12,10:25:56.000,102,11083778,12685,0,1744453555,12923.375247079988,119.35086389999924,53326.13781528001
2025-04-12,10:25:57.000,102,11083786,13005,0,1744453556,12923.381983389998,119.3226673800018,53326.0399956
2025-04-12,10:25:58.000,102,11083819,12725,0,1744453557,12923.442610179998,119.3720112900046,53325.956150160004
2025-04-12,10:25:59.000,102,11083784,12565,0,1744453558,12923.503236969998,119.46364998000354,53325.809420640006
2025-04-12,10:26:00.000,102,11083773,12605,0,1744453559,12923.584072689999,119.52709214999777,53325.78147216001
2025-04-12,10:26:01.000,102,11083826,13245,0,1744453560,12923.611017929994,119.65397649000079,53325.69762672
2025-04-12,10:26:02.000,102,11083822,12765,0,1744453561,12923.67838102999,119.79495909000252,53325.67666536
2025-04-12,10:26:03.000,102,11083786,12645,0,1744453562,12923.631226859994,119.90069604000018,53325.63474264001
2025-04-12,10:26:04.000,102,11083770,12685,0,1744453563,12923.61775423999,120.09807168000407,53325.571858560004
2025-04-12,10:26:05.000,102,11083788,12725,0,1744453564,12923.671644719994,120.2742999300026,53325.52993584
2025-04-12,10:26:06.000,102,11083850,13085,0,1744453565,12923.76595306,120.47872469999857,53325.43910328
2025-04-12,10:26:07.000,102,11083795,13165,0,1744453566,12923.92088818999,120.70429685999989,53325.37621920001
2025-04-12,10:26:08.000,102,11083817,12605,0,1744453567,12923.994987599996,120.965114669998,53325.32032224
2025-04-12,10:26:09.000,102,11083789,12965,0,1744453568,12923.954569739995,121.16953944000124,53325.29237376
2025-04-12,10:26:10.000,102,11083824,12365,0,1744453569,12923.88047032999,121.25412900000083,53325.29237376
2025-04-12,10:26:11.000,102,11083879,12765,0,1744453570,12923.732271509994,121.2259324800034,53325.19455408
2025-04-12,10:26:12.000,102,11083833,12685,0,1744453571,12923.644699479999,121.14839205000317,53325.138657120006
2025-04-12,10:26:13.000,102,11083753,12725,0,1744453572,12923.597545309989,121.0779007500023,53325.10372152
2025-04-12,10:26:14.000,102,11083778,12605,0,1744453573,12923.597545309989,121.05675336000422,53325.0967344
2025-04-12,10:26:15.000,102,11083803,12525,0,1744453574,12923.611017929994,120.9298690200012,53324.98494048
2025-04-12,10:26:16.000,102,11083812,12725,0,1744453575,12923.496500659989,120.78888641999947,53324.92904352
2025-04-12,10:26:17.000,102,11083836,13005,0,1744453576,12923.247257189993,120.76068990000203,53324.82423672001
2025-04-12,10:26:18.000,102,11083819,12725,0,1744453577,12923.051904200001,120.72544424999796,53324.74039128
2025-04-12,10:26:19.000,102,11083822,12885,0,1744453578,12923.011486340001,120.69724773000053,53324.684494320005
2025-04-12,10:26:20.000,102,11083799,12605,0,1744453579,12922.91044169,120.63380555999902,53324.53077768
2025-04-12,10:26:21.000,102,11083788,12565,0,1744453580,12922.8498149,120.69724773000053,53324.48186784
2025-04-12,10:26:22.000,102,11083821,12765,0,1744453581,12922.863287519991,120.95806553999864,53324.42597088
2025-04-12,10:26:23.000,102,11083798,12965,0,1744453582,12922.80266072999,121.26822725999955,53324.34212544001
2025-04-12,10:26:24.000,102,11083836,12845,0,1744453583,12922.674670839995,121.49379942000087,53324.20238304001
2025-04-12,10:26:25.000,102,11083787,12845,0,1744453584,12922.49952677999,121.59248723999917,53324.21635728
2025-04-12,10:26:26.000,102,11083817,12645,0,1744453585,12922.371536889994,121.65592941000068,53324.06962776
2025-04-12,10:26:27.000,102,11083802,12965,0,1744453586,12922.223338069998,121.59248723999917,53324.013730800005
2025-04-12,10:26:28.000,102,11083810,13005,0,1744453587,12922.075139250002,121.42330812,53323.92988536
2025-04-12,10:26:29.000,102,11083810,12645,0,1744453588,12921.899995189997,121.24003074000211,53323.85302704
2025-04-12,10:26:30.000,102,11083809,12725,0,1744453589,12921.596861239996,121.15544118000253,53323.76918160001
2025-04-12,10:26:31.000,102,11083811,13365,0,1744453590,12921.293727289994,121.2259324800034,53323.65040056001
2025-04-12,10:26:32.000,102,11083827,12525,0,1744453591,12921.111846919994,121.2259324800034,53323.60847784
2025-04-12,10:26:33.000,102,11083754,12805,0,1744453592,12920.842394519997,121.28232551999827,53323.49668392
2025-04-12,10:26:34.000,102,11083831,12765,0,1744453593,12920.465161159991,121.33166943000106,53323.39886424
2025-04-12,10:26:35.000,102,11083818,12885,0,1744453594,12920.135081969995,121.26822725999955,53323.28707032001
2025-04-12,10:26:36.000,102,11083773,13045,0,1744453595,12919.919520049989,121.16249031000189,53323.18226352
2025-04-12,10:26:37.000,102,11083809,13205,0,1744453596,12919.764584919998,121.01445858000079,53323.14732792001
2025-04-12,10:26:38.000,102,11083783,12845,0,1744453597,12919.602913479997,120.83823033000226,53322.97963704001
2025-04-12,10:26:39.000,102,11083822,12605,0,1744453598,12919.447978349992,120.53511774000071,53322.93072720001
2025-04-12,10:26:40.000,102,11083766,12845,0,1744453599,12919.447978349992,120.20380863000173,53322.839894640005
2025-04-12,10:26:41.000,102,11083783,12525,0,1744453600,12919.650067649993,119.87249952000275,53322.790984800005
2025-04-12,10:26:42.000,102,11083785,12605,0,1744453601,12919.906047429999,119.77381170000444,53322.69316512001
2025-04-12,10:26:43.000,102,11083748,12965,0,1744453602,12920.26307185999,119.75266430999909,53322.64425528001
2025-04-12,10:26:44.000,102,11083801,12645,0,1744453603,12920.572942120001,119.82315560999996,53322.61630680001
2025-04-12,10:26:45.000,102,11083742,12885,0,1744453604,12920.700932009997,120.02053125000384,53322.518487119996
2025-04-12,10:26:46.000,102,11083777,13045,0,1744453605,12920.815449280002,120.20380863000173,53322.518487119996
2025-04-12,10:26:47.000,102,11083788,12885,0,1744453606,12920.849130829993,120.29544732000068,53322.46957728
2025-04-12,10:26:48.000,102,11083833,12925,0,1744453607,12920.903021309998,120.21085776000109,53322.42765456001
2025-04-12,10:26:49.000,102,11083838,12605,0,1744453608,12920.923230239998,120.10512081000343,53322.46259016
2025-04-12,10:26:50.000,102,11083780,12925,0,1744453609,12921.145528469999,120.07692428999871,53322.37874472001
2025-04-12,10:26:51.000,102,11083787,13045,0,1744453610,12921.475607659995,120.11216994000279,53322.39970608001
2025-04-12,10:26:52.000,102,11083795,12965,0,1744453611,12921.65075172,120.20380863000173,53322.41368032
2025-04-12,10:26:53.000,102,11083836,12965,0,1744453612,12921.46887135,120.14741558999958,53322.287912160005
2025-04-12,10:26:54.000,102,11083761,12685,0,1744453613,12921.21962787999,119.89364691000083,53322.3018864
2025-04-12,10:26:55.000,102,11083782,12605,0,1744453614,12921.064692749998,119.59053431999928,53322.24598944
2025-04-12,10:26:56.000,102,11083757,12645,0,1744453615,12921.031011199993,119.29447086000437,53322.24598944
2025-04-12,10:26:57.000,102,11083758,12525,0,1744453616,12921.125319539999,119.06184957000369,53322.1970796
2025-04-12,10:26:58.000,102,11083793,12965,0,1744453617,12921.394771939995,118.9138178400026,53322.16214400001
2025-04-12,10:26:59.000,102,11083771,12925,0,1744453618,12921.697905889996,118.89971958000388,53322.14118264001
2025-04-12,10:27:00.000,102,11083787,12765,0,1744453619,12921.974094600002,118.96316174999811,53322.07829856
2025-04-12,10:27:01.000,102,11083752,12805,0,1744453620,12922.203129139998,119.02660391999962,53322.00842736
2025-04-12,10:27:02.000,102,11083823,12805,0,1744453621,12922.452372609994,119.00545653000154,53322.00842736
2025-04-12,10:27:03.000,102,11083819,13005,0,1744453622,12922.6477256,118.99135827000282,53321.987466
2025-04-12,10:27:04.000,102,11083748,12925,0,1744453623,12922.76224286999,118.90676871000323,53321.98047888
2025-04-12,10:27:05.000,102,11083788,12685,0,1744453624,12922.82960597,118.79398262999894,53322.015414479996
2025-04-12,10:27:06.000,102,11083773,13045,0,1744453625,12923.011486340001,118.70234393999999,53321.99445312001
2025-04-12,10:27:07.000,102,11083821,12965,0,1744453626,12923.274202430002,118.78693349999958,53322.03637584
2025-04-12,10:27:08.000,102,11083800,12685,0,1744453627,12923.530182209994,118.99840740000218,53322.02240160001
2025-04-12,10:27:09.000,102,11083753,12685,0,1744453628,12923.68511734,119.17463565000071,53322.03637584
2025-04-12,10:27:10.000,102,11083820,12805,0,1744453629,12923.772689369995,119.3226673800018,53322.02938872
2025-04-12,10:27:11.000,102,11083769,12725,0,1744453630,12923.78616199,119.48479737000162,53322.0573372
2025-04-12,10:27:12.000,102,11083794,12725,0,1744453631,12923.84678878,119.56233780000184,53322.050350080004
2025-04-12,10:27:13.000,102,11083776,12805,0,1744453632,12923.994987599996,119.59758344999864,53322.00842736
2025-04-12,10:27:14.000,102,11083736,12765,0,1744453633,12924.075823319996,119.63987823000207,53322.02938872
2025-04-12,10:27:15.000,102,11083787,12565,0,1744453634,12924.244231069992,119.70332040000358,53322.015414479996
2025-04-12,10:27:16.000,102,11083779,12725,0,1744453635,12924.419375129997,119.67512387999886,53321.97349176001
2025-04-12,10:27:17.000,102,11083862,13045,0,1744453636,12924.594519189988,119.61873084000399,53321.952530400005
2025-04-12,10:27:18.000,102,11083848,12685,0,1744453637,12924.709036459994,119.56233780000184,53321.97349176001
2025-04-12,10:27:19.000,102,11083802,12685,0,1744453638,12924.789872179994,119.49889563000033,53321.93855616
2025-04-12,10:27:20.000,102,11083793,12645,0,1744453639,12924.843762659999,119.40020781000203,53321.86868496
2025-04-12,10:27:21.000,102,11083739,12445,0,1744453640,12924.695563839989,119.27332346999901,53321.81977512
2025-04-12,10:27:22.000,102,11083817,12725,0,1744453641,12924.473265610002,119.16053739000199,53321.80580088001
2025-04-12,10:27:23.000,102,11083768,12805,0,1744453642,12924.284648929992,119.03365304999897,53321.74990392
2025-04-12,10:27:24.000,102,11083831,12605,0,1744453643,12924.062350699991,118.89971958000388,53321.714968320004
2025-04-12,10:27:25.000,102,11083863,12445,0,1744453644,12923.833316159995,118.6670982900032,53321.65208424
2025-04-12,10:27:26.000,102,11083772,12765,0,1744453645,12923.74574413,118.32169091999822,53321.617148640005
2025-04-12,10:27:27.000,102,11083803,12645,0,1744453646,12923.651435789994,118.11021702000289,53321.50535472
2025-04-12,10:27:28.000,102,11083785,12725,0,1744453647,12923.563863759999,118.08906963000481,53321.42150928001
2025-04-12,10:27:29.000,102,11083776,12765,0,1744453648,12923.381983389998,118.13841354000033,53321.34465096001
2025-04-12,10:27:30.000,102,11083786,12845,0,1744453649,12923.267466119993,118.15251179999905,53321.22586992001
2025-04-12,10:27:31.000,102,11083776,12605,0,1744453650,12922.998013719996,118.00448006999795,53321.17696008001
2025-04-12,10:27:32.000,102,11083800,12885,0,1744453651,12922.74203393999,117.77890791000391,53321.07215328
2025-04-12,10:27:33.000,102,11083787,12885,0,1744453652,12922.74877025,117.5039918399998,53320.92542376
2025-04-12,10:27:34.000,102,11083776,12925,0,1744453653,12922.80266072999,117.26432141999976,53320.876513920004
2025-04-12,10:27:35.000,102,11083784,12685,0,1744453654,12923.024958959992,117.13038795000466,53320.778694240005
2025-04-12,10:27:36.000,102,11083788,12725,0,1744453655,12923.381983389998,117.07399491000251,53320.68087456001
2025-04-12,10:27:37.000,102,11083833,12885,0,1744453656,12923.651435789994,117.13743708000402,53320.65292608001
2025-04-12,10:27:38.000,102,11083788,12885,0,1744453657,12923.7255352,117.21497751000425,53320.61799048
2025-04-12,10:27:39.000,102,11083775,12845,0,1744453658,12923.7255352,117.29251794000447,53320.562093520006
2025-04-12,10:27:40.000,102,11083815,12525,0,1744453659,12923.691853649994,117.42645140999957,53320.52715792
2025-04-12,10:27:41.000,102,11083736,13005,0,1744453660,12923.651435789994,117.46169706000364,53320.46427384001
2025-04-12,10:27:42.000,102,11083805,12685,0,1744453661,12923.691853649994,117.5039918399998,53320.47824808
2025-04-12,10:27:43.000,102,11083801,12845,0,1744453662,12923.833316159995,117.38415663000342,53320.47824808
2025-04-12,10:27:44.000,102,11083823,12805,0,1744453663,12923.994987599996,117.34891097999935,53320.50619656001
2025-04-12,10:27:45.000,102,11083774,12445,0,1744453664,12924.197076899996,117.42645140999957,53320.48523520001
2025-04-12,10:27:46.000,102,11083827,12605,0,1744453665,12924.331803100002,117.6026796599981,53320.55510640001
2025-04-12,10:27:47.000,102,11083781,12565,0,1744453666,12924.405902509992,117.80710443000135,53320.50619656001
2025-04-12,10:27:48.000,102,11083809,12765,0,1744453667,12924.473265610002,117.98333267999988,53320.49920944
2025-04-12,10:27:49.000,102,11083768,12645,0,1744453668,12924.439584059997,118.11726615000225,53320.51318368001
2025-04-12,10:27:50.000,102,11083806,12765,0,1744453669,12924.372220960002,118.36398570000165,53320.5201708
2025-04-12,10:27:51.000,102,11083774,12645,0,1744453670,12924.318330479997,118.54726307999954,53320.52715792
2025-04-12,10:27:52.000,102,11083783,12765,0,1744453671,12924.338539409997,118.81513002000429,53320.54811928
2025-04-12,10:27:53.000,102,11083773,12845,0,1744453672,12924.378957269997,118.89267045000452,53320.611003360005
2025-04-12,10:27:54.000,102,11083796,12525,0,1744453673,12924.453056680002,118.93496523000067,53320.67388744001
2025-04-12,10:27:55.000,102,11083769,12765,0,1744453674,12924.547365019993,118.9138178400026,53320.75074576001
2025-04-12,10:27:56.000,102,11083793,13005,0,1744453675,12924.783135869999,118.87857218999852,53320.77170712001
2025-04-12,10:27:57.000,102,11083793,12685,0,1744453676,12924.97848885999,118.98430914000346,53320.82061696001
2025-04-12,10:27:58.000,102,11083777,12525,0,1744453677,12925.05932457999,119.20283216999815,53320.85555256
2025-04-12,10:27:59.000,102,11083811,12765,0,1744453678,12924.971752549995,119.49184650000097,53320.876513920004
2025-04-12,10:28:00.000,102,11083816,12925,0,1744453679,12924.655145979988,119.7808608300038,53320.92542376
2025-04-12,10:28:01.000,102,11083747,12925,0,1744453680,12924.392429890002,119.99233472999913,53320.91843664001
2025-04-12,10:28:02.000,102,11083743,12605,0,1744453681,12924.116241179996,120.05577690000064,53320.93939800001
2025-04-12,10:28:03.000,102,11083750,12845,0,1744453682,12923.9276245,119.90069604000018,53320.91843664001
2025-04-12,10:28:04.000,102,11083793,12525,0,1744453683,12923.792898299995,119.71036953000294,53320.91843664001
2025-04-12,10:28:05.000,102,11083775,12765,0,1744453684,12923.792898299995,119.55528867000248,53320.92542376
2025-04-12,10:28:06.000,102,11083803,12765,0,1744453685,12923.873734019995,119.51299388999905,53320.91843664001
2025-04-12,10:28:07.000,102,11083767,12445,0,1744453686,12924.00172390999,119.54823954000312,53320.98132072
2025-04-12,10:28:08.000,102,11083812,12885,0,1744453687,12923.994987599996,119.5341412800044,53321.00926920001
2025-04-12,10:28:09.000,102,11083759,12845,0,1744453688,12923.813107229995,119.42840432999947,53320.995294960005
2025-04-12,10:28:10.000,102,11083796,12805,0,1744453689,12923.61775423999,119.23807782000222,53321.02324344
2025-04-12,10:28:11.000,102,11083781,12805,0,1744453690,12923.476291729989,119.12529173999792,53320.93939800001
2025-04-12,10:28:12.000,102,11083790,12925,0,1744453691,12923.368510769993,119.20988130000478,53321.00228208
2025-04-12,10:28:13.000,102,11083804,12645,0,1744453692,12923.321356599998,119.28037259999837,53321.02324344
2025-04-12,10:28:14.000,102,11083778,12605,0,1744453693,12923.321356599998,119.40725694000139,53321.00926920001
2025-04-12,10:28:15.000,102,11083806,12965,0,1744453694,12923.388719699993,119.63987823000207,53320.96035936
2025-04-12,10:28:16.000,102,11083792,12605,0,1744453695,12923.442610179998,119.90069604000018,53320.95337224
2025-04-12,10:28:17.000,102,11083756,12765,0,1744453696,12923.509973279994,120.04872777000128,53320.9743336
2025-04-12,10:28:18.000,102,11083721,13085,0,1744453697,12923.644699479999,119.88659778000147,53320.95337224
2025-04-12,10:28:19.000,102,11083815,12685,0,1744453698,12923.81984353999,119.7808608300038,53320.98830784001
2025-04-12,10:28:20.000,102,11083812,12685,0,1744453699,12924.163395349991,119.65397649000079,53320.995294960005
2025-04-12,10:28:21.000,102,11083776,12645,0,1744453700,12924.634937049988,119.67512387999886,53321.05817904001
2025-04-12,10:28:22.000,102,11083766,13005,0,1744453701,12924.96501624,119.80905735000124,53321.09311464
2025-04-12,10:28:23.000,102,11083777,12765,0,1744453702,12925.173841849995,119.94299082000362,53321.14202448
2025-04-12,10:28:24.000,102,11083819,12885,0,1744453703,12925.26141387999,120.07692428999871,53321.19093432
2025-04-12,10:28:25.000,102,11083781,12605,0,1744453704,12925.348985910001,120.15446471999894,53321.25381840001
2025-04-12,10:28:26.000,102,11083776,12725,0,1744453705,12925.483712109992,120.18266124000365,53321.288754
2025-04-12,10:28:27.000,102,11083796,12645,0,1744453706,12925.719482959998,120.21790689000045,53321.288754
2025-04-12,10:28:28.000,102,11083785,12765,0,1744453707,12926.015880599989,120.23905427999853,53321.36561232
2025-04-12,10:28:29.000,102,11083800,12885,0,1744453708,12926.30554193,120.3729877500009,53321.39356080001
2025-04-12,10:28:30.000,102,11083819,12685,0,1744453709,12926.36616872,120.45052818000113,53321.44247064001
2025-04-12,10:28:31.000,102,11083798,12605,0,1744453710,12926.36616872,120.52806861000136,53321.47740624
2025-04-12,10:28:32.000,102,11083790,12685,0,1744453711,12926.211233589995,120.67610034000245,53321.4284964
2025-04-12,10:28:33.000,102,11083791,12845,0,1744453712,12925.975462739989,120.65495295000437,53321.45644488
2025-04-12,10:28:34.000,102,11083815,12725,0,1744453713,12925.732955580002,120.63380555999902,53321.41452216
2025-04-12,10:28:35.000,102,11083806,12765,0,1744453714,12925.679065099997,120.54921599999943,53321.40753504
2025-04-12,10:28:36.000,102,11083789,12365,0,1744453715,12925.712746650002,120.56331425999815,53321.3586252
2025-04-12,10:28:37.000,102,11083764,12885,0,1744453716,12925.746428199993,120.60560904000158,53321.281766880005
2025-04-12,10:28:38.000,102,11083805,12765,0,1744453717,12925.759900819998,120.64790381999774,53321.25381840001
2025-04-12,10:28:39.000,102,11083821,12885,0,1744453718,12925.847472849993,120.7183951199986,53321.26080552
2025-04-12,10:28:40.000,102,11083814,12765,0,1744453719,12925.847472849993,120.87347597999906,53321.19792144
2025-04-12,10:28:41.000,102,11083759,12685,0,1744453720,12925.860945469998,120.87347597999906,53321.162985840005
2025-04-12,10:28:42.000,102,11083797,12885,0,1744453721,12925.961990119999,120.78183729000011,53321.12106312
2025-04-12,10:28:43.000,102,11083813,13005,0,1744453722,12926.089980009994,120.62675642999966,53321.044204800004
2025-04-12,10:28:44.000,102,11083792,12765,0,1744453723,12926.22470621,120.54921599999943,53320.98830784001
2025-04-12,10:28:45.000,102,11083851,12725,0,1744453724,12926.42005919999,120.59855991000222,53320.98132072
2025-04-12,10:28:46.000,102,11083797,12965,0,1744453725,12926.52784016,120.8311812000029,53320.96734648001
2025-04-12,10:28:47.000,102,11083803,12605,0,1744453726,12926.554785399996,120.965114669998,53320.897475280006
2025-04-12,10:28:48.000,102,11083765,12565,0,1744453727,12926.50763123,121.09199901000102,53320.82061696001
2025-04-12,10:28:49.000,102,11083807,12525,0,1744453728,12926.352696099995,121.19773595999868,53320.80664272
2025-04-12,10:28:50.000,102,11083816,12725,0,1744453729,12926.29880561999,121.33166943000106,53320.778694240005
2025-04-12,10:28:51.000,102,11083823,12925,0,1744453730,12926.231442519995,121.50084855000023,53320.65292608001
2025-04-12,10:28:52.000,102,11083821,12965,0,1744453731,12926.103452629999,121.55724159000238,53320.63196472001
2025-04-12,10:28:53.000,102,11083775,12725,0,1744453732,12925.854209159988,121.49379942000087,53320.59702912
2025-04-12,10:28:54.000,102,11083798,12805,0,1744453733,12925.672328790002,121.29642378000426,53320.590042
2025-04-12,10:28:55.000,102,11083787,12685,0,1744453734,12925.712746650002,121.14839205000317,53320.541132160004
2025-04-12,10:28:56.000,102,11083778,12765,0,1744453735,12925.860945469998,121.05675336000422,53320.50619656001
2025-04-12,10:28:57.000,102,11083810,12725,0,1744453736,12926.042825839999,120.92281989000185,53320.4502996
2025-04-12,10:28:58.000,102,11083795,12565,0,1744453737,12926.170815729995,120.81003381000482,53320.47126096
2025-04-12,10:28:59.000,102,11083787,12805,0,1744453738,12926.24491514,120.62675642999966,53320.45728672
2025-04-12,10:29:00.000,102,11083811,12845,0,1744453739,12926.21796989999,120.64085468999838,53320.42235112
2025-04-12,10:29:01.000,102,11083754,12565,0,1744453740,12926.16407942,120.7183951199986,53320.443312480005
2025-04-12,10:29:02.000,102,11083822,12805,0,1744453741,12926.18428835,120.77478816000075,53320.394402640006
2025-04-12,10:29:03.000,102,11083828,12885,0,1744453742,12926.23817882999,120.78183729000011,53320.38741552001
2025-04-12,10:29:04.000,102,11083804,12885,0,1744453743,12926.36616872,120.79593554999883,53320.38741552001
2025-04-12,10:29:05.000,102,11083812,12965,0,1744453744,12926.46047705999,120.7677390300014,53320.33151856
2025-04-12,10:29:06.000,102,11083791,12765,0,1744453745,12926.628884810001,120.81708294000418,53320.42933824
2025-04-12,10:29:07.000,102,11083799,12405,0,1744453746,12926.669302670001,120.97216380000464,53320.3804284
2025-04-12,10:29:08.000,102,11083802,12605,0,1744453747,12926.595203259996,121.19068682999932,53320.3804284
2025-04-12,10:29:09.000,102,11083774,12805,0,1744453748,12926.52784016,121.33166943000106,53320.40837688
2025-04-12,10:29:10.000,102,11083764,12925,0,1744453749,12926.52784016,121.3880624700032,53320.394402640006
2025-04-12,10:29:11.000,102,11083801,12765,0,1744453750,12926.601939569991,121.40216073000192,53320.35946704
2025-04-12,10:29:12.000,102,11083775,12925,0,1744453751,12926.669302670001,121.49379942000087,53320.34549280001
2025-04-12,10:29:13.000,102,11083768,12765,0,1744453752,12926.817501489997,121.56429072000174,53320.35946704
2025-04-12,10:29:14.000,102,11083837,12605,0,1744453753,12927.100426509998,121.51494680999895,53320.373441280004
2025-04-12,10:29:15.000,102,11083824,12765,0,1744453754,12927.40356046,121.43740637999872,53320.36645416001
2025-04-12,10:29:16.000,102,11083773,12485,0,1744453755,12927.67974916999,121.36691507999785,53320.33850568001
2025-04-12,10:29:17.000,102,11083780,12885,0,1744453756,12927.875102159996,121.41625899000064,53320.33151856
2025-04-12,10:29:18.000,102,11083804,12765,0,1744453757,12928.009828360002,121.43740637999872,53320.35247992
2025-04-12,10:29:19.000,102,11083843,12685,0,1744453758,12928.070455150002,121.43035724999936,53320.373441280004
2025-04-12,10:29:20.000,102,11083827,12805,0,1744453759,12928.104136699993,121.47265203000279,53320.40837688
2025-04-12,10:29:21.000,102,11083728,12765,0,1744453760,12928.198445039998,121.56429072000174,53320.373441280004
2025-04-12,10:29:22.000,102,11083842,12485,0,1744453761,12928.333171239989,121.6700276699994,53320.42235112
2025-04-12,10:29:23.000,102,11083834,12645,0,1744453762,12928.47463374999,121.6347820200026,53320.38741552001
2025-04-12,10:29:24.000,102,11083836,12805,0,1744453763,12928.57567839999,121.6347820200026,53320.41536400001
2025-04-12,10:29:25.000,102,11083797,12685,0,1744453764,12928.73734983999,121.61363463000453,53320.443312480005
2025-04-12,10:29:26.000,102,11083796,12845,0,1744453765,12928.892284969996,121.5219959399983,53320.443312480005
2025-04-12,10:29:27.000,102,11083820,13045,0,1744453766,12929.101110579992,121.43035724999936,53320.47824808
2025-04-12,10:29:28.000,102,11083824,12605,0,1744453767,12929.323408809993,121.30347291000362,53320.47824808
2025-04-12,10:29:29.000,102,11083804,12685,0,1744453768,12929.478343939998,121.21183422000468,53320.52715792
2025-04-12,10:29:30.000,102,11083784,12765,0,1744453769,12929.680433239999,121.10609726999974,53320.6249776
2025-04-12,10:29:31.000,102,11083817,12645,0,1744453770,12930.01724873999,121.1131463999991,53320.61799048
2025-04-12,10:29:32.000,102,11083761,12765,0,1744453771,12930.495526749997,121.28232551999827,53320.708823040004
2025-04-12,10:29:33.000,102,11083790,12805,0,1744453772,12930.852551179989,121.43740637999872,53320.6948488
2025-04-12,10:29:34.000,102,11083810,12645,0,1744453773,12931.027695239995,121.58543810999981,53320.79266848
2025-04-12,10:29:35.000,102,11083838,12885,0,1744453774,12931.007486309994,121.62773289000324,53320.80664272
2025-04-12,10:29:36.000,102,11083758,13005,0,1744453775,12930.97380475999,121.62773289000324,53320.84157832001
2025-04-12,10:29:37.000,102,11083803,12565,0,1744453776,12930.859287489999,121.48675029000151,53320.86253968
2025-04-12,10:29:38.000,102,11083828,12645,0,1744453777,12930.805397009994,121.18363769999996,53320.91843664001
2025-04-12,10:29:39.000,102,11083782,12565,0,1744453778,12930.798660699998,120.78183729000011,53320.93241088
2025-04-12,10:29:40.000,102,11083844,12685,0,1744453779,12930.940123209999,120.521019480002,53321.00926920001
2025-04-12,10:29:41.000,102,11083830,12605,0,1744453780,12931.13547619999,120.41528253000433,53321.044204800004
2025-04-12,10:29:42.000,102,11083844,12805,0,1744453781,12931.30388395,120.41528253000433,53321.07215328
2025-04-12,10:29:43.000,102,11083826,13005,0,1744453782,12931.398192289991,120.43642992000241,53321.10010176
2025-04-12,10:29:44.000,102,11083830,12965,0,1744453783,12931.351038119996,120.3095455799994,53321.12805024
2025-04-12,10:29:45.000,102,11083827,12765,0,1744453784,12931.30388395,120.14036646000022,53321.19792144
2025-04-12,10:29:46.000,102,11083802,12765,0,1744453785,12931.25672977999,120.04167864000192,53321.23984416
2025-04-12,10:29:47.000,102,11083823,12965,0,1744453786,12931.23652084999,119.94299082000362,53321.30272824001
2025-04-12,10:29:48.000,102,11083786,12725,0,1744453787,12931.27693870999,119.8795486500021,53321.30971536
2025-04-12,10:29:49.000,102,11083812,12725,0,1744453788,12931.32409288,119.95708908000233,53321.35163808001
2025-04-12,10:29:50.000,102,11083827,12765,0,1744453789,12931.25672977999,119.95708908000233,53321.39356080001
2025-04-12,10:29:51.000,102,11083826,12965,0,1744453790,12931.22304823,120.08397341999807,53321.40753504
2025-04-12,10:29:52.000,102,11083826,12965,0,1744453791,12931.23652084999,120.38003688000026,53321.43548352
2025-04-12,10:29:53.000,102,11083804,12685,0,1744453792,12931.24325716,120.72544424999796,53321.52631608
2025-04-12,10:29:54.000,102,11083753,12605,0,1744453793,12931.34430181,120.93691815000057,53321.49138048001
2025-04-12,10:29:55.000,102,11083784,12885,0,1744453794,12931.505973250001,121.31052204000298,53321.50535472
2025-04-12,10:29:56.000,102,11083767,12645,0,1744453795,12931.580072659992,121.80396114000177,53321.547277440004
2025-04-12,10:29:57.000,102,11083810,12525,0,1744453796,12931.512709559996,122.34674415000336,53321.54029032001
2025-04-12,10:29:58.000,102,11083832,12605,0,1744453797,12931.411664909996,122.87542889999895,53321.56125168001
2025-04-12,10:29:59.000,102,11083834,12605,0,1744453798,12931.24325716,123.16444323000178,53321.498367600005
2025-04-12,10:30:00.000,102,11083844,12525,0,1744453799,12931.08158572,123.24903279000137,53321.5333032
2025-04-12,10:30:01.000,102,11083811,12445,0,1744453800,12930.960332139999,123.26313105000008,53321.51932896001
2025-04-12,10:30:02.000,102,11083822,12685,0,1744453801,12930.866023799994,123.26313105000008,53321.512341839996
2025-04-12,10:30:03.000,102,11083782,12885,0,1744453802,12930.886232729994,123.241983660002,53321.449457760005
2025-04-12,10:30:04.000,102,11083827,13085,0,1744453803,12930.97380475999,123.32657322000159,53321.47740624
2025-04-12,10:30:05.000,102,11083871,12845,0,1744453804,12931.08158572,123.4252610399999,53321.39356080001
2025-04-12,10:30:06.000,102,11083765,12565,0,1744453805,12931.07484940999,123.55919451000227,53321.36561232
2025-04-12,10:30:07.000,102,11083841,13005,0,1744453806,12931.068113099995,123.62968581000314,53321.31670248
2025-04-12,10:30:08.000,102,11083829,12565,0,1744453807,12931.02095893,123.56624364000163,53321.30971536
2025-04-12,10:30:09.000,102,11083786,12805,0,1744453808,12930.987277379994,123.43231016999925,53321.25381840001
2025-04-12,10:30:10.000,102,11083824,12885,0,1744453809,12930.940123209999,123.15739410000242,53321.211895680004
2025-04-12,10:30:11.000,102,11083836,12645,0,1744453810,12930.99401368999,122.9318219400011,53321.18394720001
2025-04-12,10:30:12.000,102,11083875,12765,0,1744453811,12931.01422261999,122.74854456000321,53321.12805024
2025-04-12,10:30:13.000,102,11083833,12645,0,1744453812,12930.960332139999,122.53707066000061,53321.00926920001
2025-04-12,10:30:14.000,102,11083818,12765,0,1744453813,12930.919914279999,122.4736284899991,53320.98830784001
2025-04-12,10:30:15.000,102,11083800,12845,0,1744453814,12930.872760109989,122.42428458000359,53320.85555256
2025-04-12,10:30:16.000,102,11083817,12485,0,1744453815,12930.866023799994,122.34674415000336,53320.84157832001
2025-04-12,10:30:17.000,102,11083832,12765,0,1744453816,12930.97380475999,122.30444936999993,53320.75773288
2025-04-12,10:30:18.000,102,11083814,12685,0,1744453817,12931.03443154999,122.18461416000355,53320.6948488
2025-04-12,10:30:19.000,102,11083813,12765,0,1744453818,12931.027695239995,122.14936850999948,53320.61799048
2025-04-12,10:30:20.000,102,11083775,12605,0,1744453819,12931.007486309994,122.12117199000204,53320.58305488001
2025-04-12,10:30:21.000,102,11083826,12845,0,1744453820,12930.919914279999,122.0929754700046,53320.54811928
2025-04-12,10:30:22.000,102,11083751,12525,0,1744453821,12930.771715459989,121.95199287000287,53320.47824808
2025-04-12,10:30:23.000,102,11083784,12685,0,1744453822,12930.670670809988,121.86740331000328,53320.40837688
2025-04-12,10:30:24.000,102,11083811,12885,0,1744453823,12930.697616049998,121.79691201000242,53320.33850568001
2025-04-12,10:30:25.000,102,11083770,12805,0,1744453824,12930.818869629999,121.82510852999985,53320.23369888
2025-04-12,10:30:26.000,102,11083796,12845,0,1744453825,12930.967068449994,121.87445244000264,53320.156840560005
2025-04-12,10:30:27.000,102,11083790,12725,0,1744453826,12931.169157749995,121.97314026000095,53320.1358792
2025-04-12,10:30:28.000,102,11083786,13005,0,1744453827,12931.30388395,122.02248417000374,53320.05203376001
2025-04-12,10:30:29.000,102,11083793,12805,0,1744453828,12931.492500629996,122.07182807999925,53319.96818832
2025-04-12,10:30:30.000,102,11083756,12565,0,1744453829,12931.627226830002,122.00838590999774,53319.940239840005
2025-04-12,10:30:31.000,102,11083821,13045,0,1744453830,12931.856261369998,121.99428764999902,53319.93325272001
2025-04-12,10:30:32.000,102,11083847,12485,0,1744453831,12932.017932809998,122.06477894999989,53319.90530424
2025-04-12,10:30:33.000,102,11083809,12525,0,1744453832,12931.957306019998,122.14231938000012,53319.91229136001
2025-04-12,10:30:34.000,102,11083806,12605,0,1744453833,12931.755216719997,122.13527025000076,53319.87735576
2025-04-12,10:30:35.000,102,11083812,12885,0,1744453834,12931.600281589992,121.95199287000287,53319.891330000006
2025-04-12,10:30:36.000,102,11083789,12725,0,1744453835,12931.532918489997,121.7687154899977,53319.80748456
2025-04-12,10:30:37.000,102,11083784,12725,0,1744453836,12931.559863729992,121.60658549999789,53319.80049744
2025-04-12,10:30:38.000,102,11083820,12685,0,1744453837,12931.667644690002,121.47265203000279,53319.80049744
2025-04-12,10:30:39.000,102,11083803,12725,0,1744453838,12931.815843509998,121.2893746500049,53319.80748456
2025-04-12,10:30:40.000,102,11083791,13285,0,1744453839,12931.815843509998,121.08494988000166,53319.70966488
2025-04-12,10:30:41.000,102,11083799,12605,0,1744453840,12931.775425649997,120.84527946000162,53319.772548960005
2025-04-12,10:30:42.000,102,11083844,12885,0,1744453841,12931.640699449992,120.63380555999902,53319.74460048001
2025-04-12,10:30:43.000,102,11083823,12925,0,1744453842,12931.479028009991,120.38708600999962,53319.70966488
2025-04-12,10:30:44.000,102,11083802,12565,0,1744453843,12931.465555390001,120.26725080000324,53319.56992248
2025-04-12,10:30:45.000,102,11083792,12685,0,1744453844,12931.472291699996,120.16856297999766,53319.6118452
2025-04-12,10:30:46.000,102,11083845,12605,0,1744453845,12931.431873839996,120.10512081000343,53319.534986880004
2025-04-12,10:30:47.000,102,11083821,12725,0,1744453846,12931.29714763999,119.87249952000275,53319.541974
2025-04-12,10:30:48.000,102,11083812,12685,0,1744453847,12931.270202399995,119.58348518999992,53319.534986880004
2025-04-12,10:30:49.000,102,11083810,12605,0,1744453848,12931.249993469995,119.31561825000244,53319.51402552
2025-04-12,10:30:50.000,102,11083753,12685,0,1744453849,12931.32409288,119.11824260999856,53319.56992248
2025-04-12,10:30:51.000,102,11083788,12605,0,1744453850,12931.418401219991,118.97021088000474,53319.51402552
2025-04-12,10:30:52.000,102,11083822,12685,0,1744453851,12931.539654799992,119.01955479000026,53319.51402552
2025-04-12,10:30:53.000,102,11083831,12645,0,1744453852,12931.566600040002,119.16758652000135,53319.47908992001
2025-04-12,10:30:54.000,102,11083846,12925,0,1744453853,12931.512709559996,119.31561825000244,53319.45812856001
2025-04-12,10:30:55.000,102,11083784,12645,0,1744453854,12931.28367502,119.35086389999924,53319.42319296
2025-04-12,10:30:56.000,102,11083837,12645,0,1744453855,12931.17589405999,119.30856912000309,53319.37428312
2025-04-12,10:30:57.000,102,11083842,12885,0,1744453856,12931.16242144,119.20283216999815,53319.34633464
2025-04-12,10:30:58.000,102,11083809,12965,0,1744453857,12931.27693870999,119.09004609000112,53319.38127024001
2025-04-12,10:30:59.000,102,11083812,12765,0,1744453858,12931.647435760002,118.92086697000195,53319.2974248
2025-04-12,10:31:00.000,102,11083775,12965,0,1744453859,12932.118977459999,118.89971958000388,53319.36030888001
2025-04-12,10:31:01.000,102,11083768,12605,0,1744453860,12932.637673329991,119.0477513099977,53319.367296000004
2025-04-12,10:31:02.000,102,11083796,12805,0,1744453861,12933.008170380002,119.38610955000331,53319.388257360006
2025-04-12,10:31:03.000,102,11083805,12765,0,1744453862,12933.250677539989,119.73856605000037,53319.388257360006
2025-04-12,10:31:04.000,102,11083822,12845,0,1744453863,12933.365194809994,120.07692428999871,53319.4022316
2025-04-12,10:31:05.000,102,11083816,12685,0,1744453864,12933.39887636,120.24610340999789,53319.367296000004
2025-04-12,10:31:06.000,102,11083850,12605,0,1744453865,12933.250677539989,120.50692122000328,53319.437167200005
2025-04-12,10:31:07.000,102,11083820,12925,0,1744453866,12933.021642999993,120.72544424999796,53319.45114144
2025-04-12,10:31:08.000,102,11083761,12805,0,1744453867,12932.664618570001,120.84527946000162,53319.388257360006
2025-04-12,10:31:09.000,102,11083801,12845,0,1744453868,12932.38169355,120.74659164000332,53319.367296000004
2025-04-12,10:31:10.000,102,11083797,12965,0,1744453869,12932.226758419994,120.57741252000415,53319.318386160005
2025-04-12,10:31:11.000,102,11083781,12685,0,1744453870,12932.13245007999,120.24610340999789,53319.269476320005
2025-04-12,10:31:12.000,102,11083786,12645,0,1744453871,12932.118977459999,119.94299082000362,53319.17165664001
2025-04-12,10:31:13.000,102,11083776,12845,0,1744453872,12932.186340559994,119.7174186600023,53319.13672104
2025-04-12,10:31:14.000,102,11083801,12845,0,1744453873,12932.24023104,119.604632579998,53319.08082408
2025-04-12,10:31:15.000,102,11083836,12805,0,1744453874,12932.267176279995,119.49889563000033,53318.983004400005
2025-04-12,10:31:16.000,102,11083809,12845,0,1744453875,12932.24023104,119.29447086000437,53318.96903016
2025-04-12,10:31:17.000,102,11083825,12645,0,1744453876,12932.105504839994,119.02660391999962,53318.83627488001
2025-04-12,10:31:18.000,102,11083812,12965,0,1744453877,12931.997723879998,118.75873698000214,53318.79435216
2025-04-12,10:31:19.000,102,11083800,13085,0,1744453878,12931.957306019998,118.6670982900032,53318.68255824
2025-04-12,10:31:20.000,102,11083815,12845,0,1744453879,12932.071823289989,118.59660699000233,53318.58473856
2025-04-12,10:31:21.000,102,11083759,12765,0,1744453880,12932.105504839994,118.56136133999826,53318.54281584001
2025-04-12,10:31:22.000,102,11083808,12765,0,1744453881,12932.085295909994,118.54726307999954,53318.431021920005
2025-04-12,10:31:23.000,102,11083777,12925,0,1744453882,12932.044878049994,118.56841047000489,53318.41006056
2025-04-12,10:31:24.000,102,11083812,12565,0,1744453883,12932.038141739999,118.6177543800004,53318.361150720004
2025-04-12,10:31:25.000,102,11083818,12965,0,1744453884,12932.051614359989,118.71644219999871,53318.24236968
2025-04-12,10:31:26.000,102,11083797,12805,0,1744453885,12932.031405429989,118.7657861100015,53318.15153712
2025-04-12,10:31:27.000,102,11083802,12765,0,1744453886,12931.950569709988,118.82217915000365,53318.08865304001
2025-04-12,10:31:28.000,102,11083823,12605,0,1744453887,12931.842788749993,118.94906348999939,53317.997820480006
2025-04-12,10:31:29.000,102,11083803,12525,0,1744453888,12931.809107200002,119.00545653000154,53317.96288488
2025-04-12,10:31:30.000,102,11083798,12845,0,1744453889,12931.714798859997,119.05480044000433,53317.91397504
2025-04-12,10:31:31.000,102,11083798,12645,0,1744453890,12931.674380999997,119.09709522000048,53317.81615536
2025-04-12,10:31:32.000,102,11083794,12525,0,1744453891,12931.640699449992,119.13234087000455,53317.75327128001
2025-04-12,10:31:33.000,102,11083793,12685,0,1744453892,12931.613754209997,119.13939000000391,53317.66942584
2025-04-12,10:31:34.000,102,11083824,12685,0,1744453893,12931.492500629996,119.10414434999984,53317.56461904001
2025-04-12,10:31:35.000,102,11083820,12965,0,1744453894,12931.519445869992,119.05480044000433,53317.50872208
2025-04-12,10:31:36.000,102,11083824,12685,0,1744453895,12931.735007789997,118.95611261999875,53317.48776072001
2025-04-12,10:31:37.000,102,11083837,12605,0,1744453896,12932.024669119994,118.87857218999852,53317.40391528
2025-04-12,10:31:38.000,102,11083818,12805,0,1744453897,12932.348011999995,118.83627741000237,53317.3410312
2025-04-12,10:31:39.000,102,11083776,12445,0,1744453898,12932.62420071,118.85037567000109,53317.3410312
2025-04-12,10:31:40.000,102,11083835,12565,0,1744453899,12932.812817389997,118.80808088999765,53317.22923728001
2025-04-12,10:31:41.000,102,11083777,13085,0,1744453900,12933.001434069993,118.85037567000109,53317.22225016
2025-04-12,10:31:42.000,102,11083854,12885,0,1744453901,12933.169841819989,118.81513002000429,53317.2362244
2025-04-12,10:31:43.000,102,11083801,12765,0,1744453902,12933.304568019994,118.73758959000406,53317.22923728001
2025-04-12,10:31:44.000,102,11083844,12605,0,1744453903,12933.405612669994,118.67414742000256,53317.22923728001
2025-04-12,10:31:45.000,102,11083853,13045,0,1744453904,12933.486448389995,118.60365612000169,53317.187314560004
2025-04-12,10:31:46.000,102,11083770,12965,0,1744453905,12933.52012994,118.62480350999977,53317.2362244
2025-04-12,10:31:47.000,102,11083792,12805,0,1744453906,12933.41908529,118.75168785000278,53317.22923728001
2025-04-12,10:31:48.000,102,11083840,12845,0,1744453907,12933.311304329989,118.87152305999916,53317.208275920006
2025-04-12,10:31:49.000,102,11083805,13005,0,1744453908,12933.041851929993,118.92791610000131,53317.1663532
2025-04-12,10:31:50.000,102,11083764,12965,0,1744453909,12932.698300119991,118.87152305999916,53317.13141760001
2025-04-12,10:31:51.000,102,11083763,12645,0,1744453910,12932.55683760999,118.8010317599983,53317.08250776001
2025-04-12,10:31:52.000,102,11083805,12525,0,1744453911,12932.41537509999,118.89971958000388,53316.991675200006
2025-04-12,10:31:53.000,102,11083795,12925,0,1744453912,12932.267176279995,118.98430914000346,53316.94975248
2025-04-12,10:31:54.000,102,11083828,12725,0,1744453913,12932.044878049994,118.99840740000218,53316.90782976
2025-04-12,10:31:55.000,102,11083796,12605,0,1744453914,12931.836052439998,118.92086697000195,53316.89385552001
2025-04-12,10:31:56.000,102,11083759,12565,0,1744453915,12931.566600040002,118.85742480000044,53316.84494568001
2025-04-12,10:31:57.000,102,11083814,12925,0,1744453916,12931.32409288,118.61070525000105,53316.74712600001
2025-04-12,10:31:58.000,102,11083839,12605,0,1744453917,12931.23652084999,118.3075926599995,53316.74712600001
2025-04-12,10:31:59.000,102,11083800,12605,0,1744453918,12931.19610298999,117.94103790000372,53316.69821616001
2025-04-12,10:32:00.000,102,11083798,12805,0,1744453919,12931.2028393,117.5674340100013,53316.586422240005
2025-04-12,10:32:01.000,102,11083813,12605,0,1744453920,12931.21631191999,117.22907577000296,53316.57943512001
2025-04-12,10:32:02.000,102,11083836,12445,0,1744453921,12931.15568512999,116.96120882999821,53316.5025768
2025-04-12,10:32:03.000,102,11083829,12725,0,1744453922,12931.15568512999,116.65104711000458,53316.418731360005
2025-04-12,10:32:04.000,102,11083790,12605,0,1744453923,12931.17589405999,116.39022929999919,53316.35584728
2025-04-12,10:32:05.000,102,11083812,12765,0,1744453924,12931.23652084999,116.03072367000277,53316.369821520006
2025-04-12,10:32:06.000,102,11083780,12845,0,1744453925,12931.377983359991,115.78400412000337,53316.3278988
2025-04-12,10:32:07.000,102,11083762,12685,0,1744453926,12931.566600040002,115.79810238000209,53316.251040480005
2025-04-12,10:32:08.000,102,11083830,12605,0,1744453927,12931.883206609993,115.9954780199987,53316.23007912
2025-04-12,10:32:09.000,102,11083814,12965,0,1744453928,12932.13245007999,116.24924670000473,53316.22309200001
2025-04-12,10:32:10.000,102,11083829,12685,0,1744453929,12932.246967349995,116.48186798999814,53316.29296320001
2025-04-12,10:32:11.000,102,11083804,12765,0,1744453930,12932.17960425,116.72858754000481,53316.251040480005
2025-04-12,10:32:12.000,102,11083788,12725,0,1744453931,12931.815843509998,116.89776666000398,53316.22309200001
2025-04-12,10:32:13.000,102,11083767,12645,0,1744453932,12931.418401219991,116.89071753000462,53316.251040480005
2025-04-12,10:32:14.000,102,11083843,12685,0,1744453933,12931.05464047999,116.73563667000417,53316.1881564
2025-04-12,10:32:15.000,102,11083790,12645,0,1744453934,12930.643725569993,116.52416277000157,53316.14623368001
2025-04-12,10:32:16.000,102,11083788,12685,0,1744453935,12930.360800549992,116.2069519200013,53316.10431096001
2025-04-12,10:32:17.000,102,11083788,12685,0,1744453936,12930.178920179991,115.84039715999825,53316.06238824
2025-04-12,10:32:18.000,102,11083808,12805,0,1744453937,12930.04419398,115.57957935000013,53316.05540112001
2025-04-12,10:32:19.000,102,11083838,12445,0,1744453938,12929.91620408999,115.23417198000243,53315.99251704
2025-04-12,10:32:20.000,102,11083762,12925,0,1744453939,12929.81515943999,115.01564895000047,53315.873736
2025-04-12,10:32:21.000,102,11083762,12565,0,1744453940,12929.747796339994,114.91696113000216,53315.83880040001
2025-04-12,10:32:22.000,102,11083801,12765,0,1744453941,12929.680433239999,114.83237157000258,53315.82482616
2025-04-12,10:32:23.000,102,11083803,12925,0,1744453942,12929.532234419989,114.76892940000107,53315.68508376
2025-04-12,10:32:24.000,102,11083813,12885,0,1744453943,12929.377299289998,114.66319245000341,53315.61521256
2025-04-12,10:32:25.000,102,11083827,12645,0,1744453944,12929.195418919997,114.51516072000231,53315.5593156
2025-04-12,10:32:26.000,102,11083783,12605,0,1744453945,12929.087637960001,114.36007986000186,53315.50341864001
2025-04-12,10:32:27.000,102,11083798,12605,0,1744453946,12929.006802240001,114.17680248000397,53315.4894444
2025-04-12,10:32:28.000,102,11083803,12525,0,1744453947,12928.86533973,113.93713206000393,53315.43354744001
2025-04-12,10:32:29.000,102,11083832,12685,0,1744453948,12928.74408615,113.69041251000453,53315.37066336
2025-04-12,10:32:30.000,102,11083749,12725,0,1744453949,12928.71714090999,113.47893861000193,53315.32874064
2025-04-12,10:32:31.000,102,11083773,12725,0,1744453950,12928.70366829,113.23221906000254,53315.27284368
2025-04-12,10:32:32.000,102,11083774,12885,0,1744453951,12928.73734983999,113.01369603000057,53315.2798308
2025-04-12,10:32:33.000,102,11083792,12685,0,1744453952,12928.791240319995,112.76697648000118,53315.25886944
2025-04-12,10:32:34.000,102,11083829,12645,0,1744453953,12928.8451308,112.62599387999944,53315.23790808001
2025-04-12,10:32:35.000,102,11083808,12445,0,1744453954,12928.831658179995,112.54140431999986,53315.21694672001
2025-04-12,10:32:36.000,102,11083834,12645,0,1744453955,12928.92596652,112.4850112799977,53315.22393384
2025-04-12,10:32:37.000,102,11083816,12845,0,1744453956,12928.98659331,112.44271650000155,53315.2099596
2025-04-12,10:32:38.000,102,11083803,12645,0,1744453957,12929.053956409996,112.40747085000476,53315.18899824001
2025-04-12,10:32:39.000,102,11083837,12845,0,1744453958,12929.027011170001,112.4850112799977,53315.147075520006
2025-04-12,10:32:40.000,102,11083777,12965,0,1744453959,12929.040483789991,112.56255170999793,53315.18201112
2025-04-12,10:32:41.000,102,11083797,12565,0,1744453960,12929.101110579992,112.73877996000374,53315.21694672001
2025-04-12,10:32:42.000,102,11083760,12645,0,1744453961,12929.141528439992,112.83746778000204,53315.18201112
2025-04-12,10:32:43.000,102,11083791,12965,0,1744453962,12929.047220100001,112.80222212999797,53315.195985360006
2025-04-12,10:32:44.000,102,11083799,13005,0,1744453963,12929.013538549996,112.68238692000159,53315.15406264
2025-04-12,10:32:45.000,102,11083787,12725,0,1744453964,12929.020274859991,112.6471412700048,53315.244895200005
2025-04-12,10:32:46.000,102,11083801,12645,0,1744453965,12928.94617545,112.56255170999793,53315.16803688001
2025-04-12,10:32:47.000,102,11083783,12805,0,1744453966,12928.79797662999,112.4850112799977,53315.175024000004
2025-04-12,10:32:48.000,102,11083770,13045,0,1744453967,12928.649777809995,112.33697955000389,53315.21694672001
2025-04-12,10:32:49.000,102,11083788,12925,0,1744453968,12928.420743269999,112.1889478200028,53315.22393384
2025-04-12,10:32:50.000,102,11083819,12965,0,1744453969,12928.137818249998,112.02681783000298,53315.22393384
2025-04-12,10:32:51.000,102,11083803,12605,0,1744453970,12927.801002749991,111.82239305999974,53315.26585656001
2025-04-12,10:32:52.000,102,11083821,12765,0,1744453971,12927.571968209995,111.46993656000268,53315.175024000004
2025-04-12,10:32:53.000,102,11083776,12645,0,1744453972,12927.43724200999,111.07518528000219,53315.11912704001
2025-04-12,10:32:54.000,102,11083808,12805,0,1744453973,12927.349669979994,110.81436747000407,53315.147075520006
2025-04-12,10:32:55.000,102,11083797,12805,0,1744453974,12927.228416399994,110.58174618000339,53315.1051528
2025-04-12,10:32:56.000,102,11083815,12365,0,1744453975,12927.228416399994,110.42666532000294,53315.07021720001
2025-04-12,10:32:57.000,102,11083808,12965,0,1744453976,12927.289043189994,110.34912489000271,53315.1051528
2025-04-12,10:32:58.000,102,11083768,12685,0,1744453977,12927.349669979994,110.29273185000056,53315.09117856
2025-04-12,10:32:59.000,102,11083800,12965,0,1744453978,12927.3631426,110.20109316000162,53315.126114160004
2025-04-12,10:33:00.000,102,11083811,12845,0,1744453979,12927.35640628999,110.11650360000203,53315.18201112
2025-04-12,10:33:01.000,102,11083778,12845,0,1744453980,12927.37661521999,110.12355273000139,53315.18201112
2025-04-12,10:33:02.000,102,11083789,12725,0,1744453981,12927.349669979994,110.13765099000011,53315.2099596
2025-04-12,10:33:03.000,102,11083777,12605,0,1744453982,12927.349669979994,110.19404403000226,53315.2798308
2025-04-12,10:33:04.000,102,11083813,12765,0,1744453983,12927.27557056999,110.29978097999992,53315.32874064
2025-04-12,10:33:05.000,102,11083787,12885,0,1744453984,12927.329461049994,110.40551793000486,53315.349702
2025-04-12,10:33:06.000,102,11083794,12525,0,1744453985,12927.450714629995,110.53945139999996,53315.42656032
2025-04-12,10:33:07.000,102,11083785,12765,0,1744453986,12927.49786879999,110.66633574000298,53315.39861184
2025-04-12,10:33:08.000,102,11083793,12525,0,1744453987,12927.632594999995,110.77207269000064,53315.461495920004
2025-04-12,10:33:09.000,102,11083782,13205,0,1744453988,12927.65954023999,110.89895703000366,53315.52438000001
2025-04-12,10:33:10.000,102,11083812,12565,0,1744453989,12927.612386069995,110.9271535500011,53315.62219968001
2025-04-12,10:33:11.000,102,11083774,13045,0,1744453990,12927.58544083,110.93420268000045,53315.650148160006
2025-04-12,10:33:12.000,102,11083824,12645,0,1744453991,12927.632594999995,110.90600616000302,53315.72001936001
2025-04-12,10:33:13.000,102,11083810,12805,0,1744453992,12927.774057509996,110.94125180999981,53315.747967840005
2025-04-12,10:33:14.000,102,11083809,12885,0,1744453993,12927.922256329992,111.07518528000219,53315.845787520004
2025-04-12,10:33:15.000,102,11083780,12645,0,1744453994,12928.070455150002,111.18797135999921,53315.9436072
2025-04-12,10:33:16.000,102,11083763,12765,0,1744453995,12928.205181349993,111.3360030900003,53316.04142688
2025-04-12,10:33:17.000,102,11083822,12765,0,1744453996,12928.265808139993,111.4840348200014,53316.07636248001
2025-04-12,10:33:18.000,102,11083801,12405,0,1744453997,12928.238862899998,111.46993656000268,53316.153220800006
2025-04-12,10:33:19.000,102,11083812,12565,0,1744453998,12928.016564669997,111.42059264999989,53316.1881564
2025-04-12,10:33:20.000,102,11083792,13045,0,1744453999,12927.70669441,111.30075744000351,53316.28597608
2025-04-12,10:33:21.000,102,11083765,13205,0,1744454000,12927.289043189994,111.17387310000049,53316.299950320004
2025-04-12,10:33:22.000,102,11083829,12845,0,1744454001,12926.857919349997,111.01174311000068,53316.33488592
2025-04-12,10:33:23.000,102,11083831,12645,0,1744454002,12926.608675880001,110.83551486000215,53316.37680864
2025-04-12,10:33:24.000,102,11083792,13125,0,1744454003,12926.581730639991,110.65928661000362,53316.39777
2025-04-12,10:33:25.000,102,11083822,12565,0,1744454004,12926.723193149992,110.58879531000275,53316.41174424001
2025-04-12,10:33:26.000,102,11083810,12605,0,1744454005,12926.918546139997,110.59584444000211,53316.45366696
2025-04-12,10:33:27.000,102,11083744,12605,0,1744454006,12927.221680089999,110.57469705000403,53316.49558968
2025-04-12,10:33:28.000,102,11083835,12765,0,1744454007,12927.48439618,110.62404095999955,53316.59340936
2025-04-12,10:33:29.000,102,11083857,12805,0,1744454008,12927.66627655,110.60994270000083,53316.62135784
2025-04-12,10:33:30.000,102,11083800,12925,0,1744454009,12927.70669441,110.58879531000275,53316.69821616001
2025-04-12,10:33:31.000,102,11083807,12805,0,1744454010,12927.720167029991,110.51830401000188,53316.74013888
2025-04-12,10:33:32.000,102,11083824,12765,0,1744454011,12927.693221789996,110.48305835999781,53316.81001008
2025-04-12,10:33:33.000,102,11083835,12525,0,1744454012,12927.63933130999,110.4971566200038,53316.823984320006
2025-04-12,10:33:34.000,102,11083836,12805,0,1744454013,12927.5652319,110.67338487000234,53316.86590704001
2025-04-12,10:33:35.000,102,11083833,13005,0,1744454014,12927.430505699995,110.81436747000407,53316.90782976
2025-04-12,10:33:36.000,102,11083802,12965,0,1744454015,12927.349669979994,110.80731834000471,53316.94276536001
2025-04-12,10:33:37.000,102,11083806,12725,0,1744454016,12927.174525919989,110.80026920999808,53317.01263656001
2025-04-12,10:33:38.000,102,11083792,12925,0,1744454017,12927.093690199988,110.75092530000256,53317.019623680004
2025-04-12,10:33:39.000,102,11083825,12685,0,1744454018,12927.086953889993,110.71567964999849,53317.07552064
2025-04-12,10:33:40.000,102,11083849,12685,0,1744454019,12927.080217579998,110.63813921999827,53317.03359792001
2025-04-12,10:33:41.000,102,11083815,12685,0,1744454020,12927.174525919989,110.58879531000275,53317.04757216
2025-04-12,10:33:42.000,102,11083830,12565,0,1744454021,12927.349669979994,110.63813921999827,53317.04757216
2025-04-12,10:33:43.000,102,11083832,13085,0,1744454022,12927.592177139995,110.91305529000238,53317.13141760001
2025-04-12,10:33:44.000,102,11083782,12605,0,1744454023,12927.774057509996,111.37124874000438,53317.13141760001
2025-04-12,10:33:45.000,102,11083784,12645,0,1744454024,12927.753848579996,111.87173697000253,53317.089494880005
2025-04-12,10:33:46.000,102,11083824,12805,0,1744454025,12927.55849558999,112.26648825000302,53317.14539184
2025-04-12,10:33:47.000,102,11083816,12605,0,1744454026,12927.29577949999,112.4991095400037,53317.096482
2025-04-12,10:33:48.000,102,11083807,12605,0,1744454027,12927.140844369998,112.56255170999793,53317.10346912
2025-04-12,10:33:49.000,102,11083800,12525,0,1744454028,12926.945491379993,112.5343551900005,53317.05455928
2025-04-12,10:33:50.000,102,11083821,12645,0,1744454029,12926.911809830002,112.49206041000434,53317.06154640001
2025-04-12,10:33:51.000,102,11083821,12965,0,1744454030,12926.945491379993,112.57664997000393,53317.05455928
2025-04-12,10:33:52.000,102,11083875,12645,0,1744454031,12927.039799719998,112.68943605000095,53317.08250776001
2025-04-12,10:33:53.000,102,11083787,12645,0,1744454032,12927.208207469994,112.86566429999948,53317.06154640001
2025-04-12,10:33:54.000,102,11083779,12645,0,1744454033,12927.31598842999,113.02779428999929,53317.08250776001
2025-04-12,10:33:55.000,102,11083824,12805,0,1744454034,12927.187998539994,112.97845038000378,53317.10346912
2025-04-12,10:33:56.000,102,11083781,12685,0,1744454035,12926.938755069998,112.76697648000118,53317.15237896001
2025-04-12,10:33:57.000,102,11083801,12805,0,1744454036,12926.635621119996,112.50615867000306,53317.138404720004
2025-04-12,10:33:58.000,102,11083883,12685,0,1744454037,12926.22470621,112.22419346999959,53317.11744336
2025-04-12,10:33:59.000,102,11083835,12925,0,1744454038,12925.968726429994,111.81534393000038,53317.05455928
2025-04-12,10:34:00.000,102,11083796,12765,0,1744454039,12925.746428199993,111.4487891700046,53317.07552064
2025-04-12,10:34:01.000,102,11083794,12565,0,1744454040,12925.591493070002,111.25846266000008,53317.04757216
2025-04-12,10:34:02.000,102,11083835,12765,0,1744454041,12925.591493070002,111.15272571000241,53317.040585040006
2025-04-12,10:34:03.000,102,11083799,12965,0,1744454042,12925.611702000002,111.26551178999944,53317.01263656001
2025-04-12,10:34:04.000,102,11083883,12565,0,1744454043,12925.551075210002,111.39944526000181,53316.94975248
2025-04-12,10:34:05.000,102,11083815,12525,0,1744454044,12925.503921039992,111.5192804699982,53316.91481688001
2025-04-12,10:34:06.000,102,11083786,12565,0,1744454045,12925.369194840001,111.73780350000015,53316.823984320006
2025-04-12,10:34:07.000,102,11083784,12765,0,1744454046,12925.24794126,111.98452304999955,53316.79603584001
2025-04-12,10:34:08.000,102,11083857,12965,0,1744454047,12925.194050779995,112.12550565000129,53316.7820616
2025-04-12,10:34:09.000,102,11083794,12645,0,1744454048,12925.09974243999,112.13255478000065,53316.79603584001
2025-04-12,10:34:10.000,102,11083828,12925,0,1744454049,12925.032379339995,112.06911260999914,53316.803022960004
2025-04-12,10:34:11.000,102,11083783,12605,0,1744454050,12924.890916829994,111.89993348999997,53316.76110024
2025-04-12,10:34:12.000,102,11083883,13085,0,1744454051,12924.756190629989,111.63911568000185,53316.79603584001
2025-04-12,10:34:13.000,102,11083878,12525,0,1744454052,12924.661882289998,111.4487891700046,53316.76808736
2025-04-12,10:34:14.000,102,11083829,12605,0,1744454053,12924.641673359998,111.31485570000223,53316.74712600001
2025-04-12,10:34:15.000,102,11083801,12805,0,1744454054,12924.661882289998,111.1386274500037,53316.78904872
2025-04-12,10:34:16.000,102,11083791,12965,0,1744454055,12924.661882289998,111.04698876000475,53316.84494568001
2025-04-12,10:34:17.000,102,11083832,12645,0,1744454056,12924.769663249994,110.97649746000388,53316.89385552001
2025-04-12,10:34:18.000,102,11083786,12725,0,1744454057,12924.89765313999,110.99764485000196,53316.921804000005
2025-04-12,10:34:19.000,102,11083802,12765,0,1744454058,12925.032379339995,110.9905957200026,53316.92879112
2025-04-12,10:34:20.000,102,11083872,12845,0,1744454059,12925.173841849995,110.95535006999853,53317.019623680004
2025-04-12,10:34:21.000,102,11083816,12525,0,1744454060,12925.348985910001,110.97649746000388,53317.096482
2025-04-12,10:34:22.000,102,11083814,13005,0,1744454061,12925.409612700001,111.06108702000347,53317.18032744001
2025-04-12,10:34:23.000,102,11083871,12605,0,1744454062,12925.416349009996,111.1245291899977,53317.27814712001
2025-04-12,10:34:24.000,102,11083781,12645,0,1744454063,12925.436557939996,111.15272571000241,53317.34801832001
2025-04-12,10:34:25.000,102,11083837,12525,0,1744454064,12925.416349009996,111.13157832000434,53317.38295392
2025-04-12,10:34:26.000,102,11083816,12605,0,1744454065,12925.369194840001,111.03289049999876,53317.48776072001
2025-04-12,10:34:27.000,102,11083812,12725,0,1744454066,12925.295095429996,110.94125180999981,53317.55763192
2025-04-12,10:34:28.000,102,11083837,12645,0,1744454067,12925.234468639996,110.89895703000366,53317.55763192
2025-04-12,10:34:29.000,102,11083803,12565,0,1744454068,12925.24794126,110.82846573000279,53317.74628416
2025-04-12,10:34:30.000,102,11083836,12685,0,1744454069,12925.14016029999,110.70158138999977,53317.76724552
2025-04-12,10:34:31.000,102,11083825,12645,0,1744454070,12924.96501624,110.63813921999827,53317.82314248001
2025-04-12,10:34:32.000,102,11083820,12485,0,1744454071,12924.884180519999,110.73682704000385,53317.90000080001
2025-04-12,10:34:33.000,102,11083893,12805,0,1744454072,12924.951543619994,110.8919079000043,53317.94192352
2025-04-12,10:34:34.000,102,11083810,12805,0,1744454073,12925.03911564999,111.08223441000155,53318.01878184001
2025-04-12,10:34:35.000,102,11083823,12845,0,1744454074,12924.971752549995,111.237315270002,53318.05371744
2025-04-12,10:34:36.000,102,11083838,12965,0,1744454075,12924.93807099999,111.40649439000117,53318.12358864
2025-04-12,10:34:37.000,102,11083816,12845,0,1744454076,12924.96501624,111.53337873000419,53318.20743408001
2025-04-12,10:34:38.000,102,11083831,12725,0,1744454077,12924.971752549995,111.62501742000313,53318.23538256001
2025-04-12,10:34:39.000,102,11083802,12725,0,1744454078,12924.93807099999,111.66731219999929,53318.30525376001
2025-04-12,10:34:40.000,102,11083832,12645,0,1744454079,12924.991961479995,111.53337873000419,53318.34717648
2025-04-12,10:34:41.000,102,11083828,12325,0,1744454080,12925.08626982,111.4840348200014,53318.46595752
2025-04-12,10:34:42.000,102,11083798,12885,0,1744454081,12925.214259709996,111.4840348200014,53318.50089312001
2025-04-12,10:34:43.000,102,11083805,12605,0,1744454082,12925.322040669991,111.5192804699982,53318.49390600001
2025-04-12,10:34:44.000,102,11083789,12685,0,1744454083,12925.557811519997,111.61796829000377,53318.61967416001
2025-04-12,10:34:45.000,102,11083761,12965,0,1744454084,12925.719482959998,111.85763871000381,53318.64063552001
2025-04-12,10:34:46.000,102,11083845,13085,0,1744454085,12925.773373440003,112.17484956000408,53318.73845520001
2025-04-12,10:34:47.000,102,11083822,13085,0,1744454086,12925.685801409993,112.42861824000283,53318.78736504001
2025-04-12,10:34:48.000,102,11083792,12485,0,1744454087,12925.544338899992,112.66828866000287,53318.79435216
2025-04-12,10:34:49.000,102,11083846,12925,0,1744454088,12925.322040669991,112.82336952000333,53318.864223360004
2025-04-12,10:34:50.000,102,11083757,12965,0,1744454089,12925.093006129995,112.82336952000333,53318.89915896
2025-04-12,10:34:51.000,102,11083831,12765,0,1744454090,12924.749454319994,112.70353430999967,53318.934094560005
2025-04-12,10:34:52.000,102,11083810,13045,0,1744454091,12924.533892400003,112.57664997000393,53318.9131332
2025-04-12,10:34:53.000,102,11083778,12725,0,1744454092,12924.372220960002,112.36517607000133,53318.96903016
2025-04-12,10:34:54.000,102,11083826,12765,0,1744454093,12924.170131660001,112.0761617399985,53318.99697864001
2025-04-12,10:34:55.000,102,11083815,12445,0,1744454094,12924.02866915,111.85058958000445,53318.983004400005
2025-04-12,10:34:56.000,102,11083841,12805,0,1744454095,12923.9276245,111.75895088999823,53319.01095288
2025-04-12,10:34:57.000,102,11083819,12965,0,1744454096,12923.914151879995,111.70255785000336,53319.02492712001
2025-04-12,10:34:58.000,102,11083792,12805,0,1744454097,12923.96804236,111.7941965400023,53318.99697864001
2025-04-12,10:34:59.000,102,11083788,12925,0,1744454098,12923.914151879995,111.89288436000061,53318.99697864001
2025-04-12,10:35:00.000,102,11083806,12765,0,1744454099,12923.914151879995,112.05501435000042,53319.02492712001
2025-04-12,10:35:01.000,102,11083826,12725,0,1744454100,12923.94783343,112.3228812899979,53318.96903016
2025-04-12,10:35:02.000,102,11083787,12725,0,1744454101,12924.163395349991,112.72468169999775,53318.99697864001
2025-04-12,10:35:03.000,102,11083791,12845,0,1744454102,12924.412638820002,113.35205426999892,53319.05986272
2025-04-12,10:35:04.000,102,11083803,13005,0,1744454103,12924.520419779998,114.04991814000095,53319.09479832001
2025-04-12,10:35:05.000,102,11083814,12845,0,1744454104,12924.466529299993,114.64204505999805,53319.10877256
2025-04-12,10:35:06.000,102,11083820,12445,0,1744454105,12924.250967380001,115.10728763999941,53319.11575968
2025-04-12,10:35:07.000,102,11083781,12925,0,1744454106,12923.974778669995,115.3681054500048,53319.12274680001
2025-04-12,10:35:08.000,102,11083795,12885,0,1744454107,12923.73900781999,115.45269501000439,53319.12973392
2025-04-12,10:35:09.000,102,11083812,12645,0,1744454108,12923.68511734,115.37515458000416,53319.16466952001
2025-04-12,10:35:10.000,102,11083777,12725,0,1744454109,12923.68511734,115.27646675999858,53319.24152784001
2025-04-12,10:35:11.000,102,11083853,12965,0,1744454110,12923.76595306,115.16368068000156,53319.220566480006
2025-04-12,10:35:12.000,102,11083813,13125,0,1744454111,12923.90741557,115.14253329000348,53319.269476320005
2025-04-12,10:35:13.000,102,11083790,13005,0,1744454112,12923.98825129,115.20597545999772,53319.24152784001
2025-04-12,10:35:14.000,102,11083769,12845,0,1744454113,12923.90741557,115.2553193700005,53319.25550208
2025-04-12,10:35:15.000,102,11083834,12965,0,1744454114,12923.79963460999,115.32581067000137,53319.269476320005
2025-04-12,10:35:16.000,102,11083796,12605,0,1744454115,12923.712062579994,115.37515458000416,53319.31139904001
2025-04-12,10:35:17.000,102,11083831,12925,0,1744454116,12923.712062579994,115.6853162999978,53319.28345056
2025-04-12,10:35:18.000,102,11083863,12645,0,1744454117,12923.65817209999,116.00252714999806,53319.28345056
2025-04-12,10:35:19.000,102,11083835,12925,0,1744454118,12923.624490549999,116.2069519200013,53319.26248920001
2025-04-12,10:35:20.000,102,11083842,12885,0,1744454119,12923.61775423999,116.31973799999832,53319.269476320005
2025-04-12,10:35:21.000,102,11083816,12965,0,1744454120,12923.624490549999,116.27039409000281,53319.269476320005
2025-04-12,10:35:22.000,102,11083849,12765,0,1744454121,12923.597545309989,116.22809930999938,53319.26248920001
2025-04-12,10:35:23.000,102,11083799,12685,0,1744454122,12923.536918519989,116.24924670000473,53319.269476320005
2025-04-12,10:35:24.000,102,11083805,12885,0,1744454123,12923.483028039998,116.39727842999855,53319.24851496
2025-04-12,10:35:25.000,102,11083823,12765,0,1744454124,12923.415664939988,116.52416277000157,53319.28345056
2025-04-12,10:35:26.000,102,11083799,12645,0,1744454125,12923.227048259992,116.61580146000051,53319.29043768001
2025-04-12,10:35:27.000,102,11083838,12725,0,1744454126,12923.031695270001,116.77793145000032,53319.25550208
2025-04-12,10:35:28.000,102,11083844,13005,0,1744454127,12922.735297629995,116.9118649200027,53319.18563088
2025-04-12,10:35:29.000,102,11083804,12925,0,1744454128,12922.445636299999,116.89071753000462,53319.08082408
2025-04-12,10:35:30.000,102,11083829,12965,0,1744454129,12922.081875559998,116.72153840999817,53319.031914240004
2025-04-12,10:35:31.000,102,11083840,12765,0,1744454130,12921.751796370001,116.6017032000018,53318.96903016
2025-04-12,10:35:32.000,102,11083787,12805,0,1744454131,12921.455398729995,116.51711364000221,53318.87819760001
2025-04-12,10:35:33.000,102,11083854,12685,0,1744454132,12921.212891569994,116.49596625000413,53318.83627488001
2025-04-12,10:35:34.000,102,11083850,12885,0,1744454133,12920.970384409993,116.4184258200039,53318.72448096
2025-04-12,10:35:35.000,102,11083821,12845,0,1744454134,12920.896285000003,116.33383626000432,53318.7035196
2025-04-12,10:35:36.000,102,11083822,12885,0,1744454135,12920.788504039992,116.28449235000153,53318.66159688001
2025-04-12,10:35:37.000,102,11083837,12685,0,1744454136,12920.620096289997,116.22105018000002,53318.53582872
2025-04-12,10:35:38.000,102,11083826,12805,0,1744454137,12920.519051639996,116.11531323000236,53318.4589704
2025-04-12,10:35:39.000,102,11083841,12685,0,1744454138,12920.418006989996,115.93203585000447,53318.41704768
2025-04-12,10:35:40.000,102,11083809,12765,0,1744454139,12920.357380199996,115.76990586000466,53318.333202240006
2025-04-12,10:35:41.000,102,11083837,12565,0,1744454140,12920.38432543999,115.64302152000164,53318.27730528
2025-04-12,10:35:42.000,102,11083846,12565,0,1744454141,12920.47189747,115.650070650001,53318.17249848
2025-04-12,10:35:43.000,102,11083839,12925,0,1744454142,12920.552733190001,115.73466021000058,53318.17249848
2025-04-12,10:35:44.000,102,11083803,12765,0,1744454143,12920.633568910001,115.77695499000401,53318.10262728
2025-04-12,10:35:45.000,102,11083817,12805,0,1744454144,12920.647041529992,115.81924977000017,53318.06070456
2025-04-12,10:35:46.000,102,11083812,12805,0,1744454145,12920.525787949991,115.88974107000104,53318.08865304001
2025-04-12,10:35:47.000,102,11083867,13125,0,1744454146,12920.45168854,116.09416584000428,53318.046730320006
2025-04-12,10:35:48.000,102,11083842,12685,0,1744454147,12920.43147961,116.44662234000134,53317.997820480006
2025-04-12,10:35:49.000,102,11083814,12765,0,1744454148,12920.30348971999,116.7638331900016,53318.01878184001
2025-04-12,10:35:50.000,102,11083832,12725,0,1744454149,12920.06098255999,117.03170012999908,53317.94891064001
2025-04-12,10:35:51.000,102,11083818,12725,0,1744454150,12919.811739089993,117.23612490000232,53317.8650652
2025-04-12,10:35:52.000,102,11083789,12685,0,1744454151,12919.636595030002,117.31366533000255,53317.82314248001
2025-04-12,10:35:53.000,102,11083873,12805,0,1744454152,12919.596177170002,117.37710750000406,53317.76724552
2025-04-12,10:35:54.000,102,11083810,12965,0,1744454153,12919.717430749988,117.36300923999806,53317.76724552
2025-04-12,10:35:55.000,102,11083837,12685,0,1744454154,12919.946465289999,117.39120576000278,53317.662438720006
2025-04-12,10:35:56.000,102,11083819,12925,0,1744454155,12920.215917689995,117.48284445000172,53317.71833568
2025-04-12,10:35:57.000,102,11083804,12965,0,1744454156,12920.532524260001,117.72956400000112,53317.69737432
2025-04-12,10:35:58.000,102,11083840,12645,0,1744454157,12920.869339759993,118.0608731100001,53317.74628416
2025-04-12,10:35:59.000,102,11083856,12645,0,1744454158,12921.031011199993,118.4203787400038,53317.760258400005
2025-04-12,10:36:00.000,102,11083802,12885,0,1744454159,12921.064692749998,118.63185263999912,53317.73230992001
2025-04-12,10:36:01.000,102,11083791,12645,0,1744454160,12920.923230239998,118.77283524000086,53317.75327128001
2025-04-12,10:36:02.000,102,11083857,12925,0,1744454161,12920.815449280002,118.90676871000323,53317.78820688
2025-04-12,10:36:03.000,102,11083840,13005,0,1744454162,12920.748086179992,119.04070217999833,53317.830129600006
2025-04-12,10:36:04.000,102,11083807,12725,0,1744454163,12920.694195700002,119.14643913000327,53317.795194
2025-04-12,10:36:05.000,102,11083891,12845,0,1744454164,12920.525787949991,119.32971651000116,53317.795194
2025-04-12,10:36:06.000,102,11083848,12605,0,1744454165,12920.418006989996,119.57643606000056,53317.78121976001
2025-04-12,10:36:07.000,102,11083862,12885,0,1744454166,12920.32369864999,119.74561517999973,53317.76724552
2025-04-12,10:36:08.000,102,11083885,12885,0,1744454167,12920.276544479995,119.75971343999845,53317.73230992001
2025-04-12,10:36:09.000,102,11083877,12765,0,1744454168,12920.24286292999,119.6680747499995,53317.69737432
2025-04-12,10:36:10.000,102,11083830,12525,0,1744454169,12920.215917689995,119.65397649000079,53317.69737432
2025-04-12,10:36:11.000,102,11083807,12805,0,1744454170,12920.18897245,119.75971343999845,53317.67641296
2025-04-12,10:36:12.000,102,11083860,12565,0,1744454171,12920.14855459,119.99938385999849,53317.71833568
2025-04-12,10:36:13.000,102,11083812,12605,0,1744454172,12920.14181827999,120.28839819000132,53317.71833568
2025-04-12,10:36:14.000,102,11083774,13045,0,1744454173,12920.16202720999,120.6197073000003,53317.70436144001
2025-04-12,10:36:15.000,102,11083859,12605,0,1744454174,12920.04750994,120.91577076000249,53317.7253228
2025-04-12,10:36:16.000,102,11083853,12805,0,1744454175,12919.872365879994,121.18363769999996,53317.711348560006
2025-04-12,10:36:17.000,102,11083815,12565,0,1744454176,12919.663540269998,121.33166943000106,53317.67641296
2025-04-12,10:36:18.000,102,11083833,12885,0,1744454177,12919.575968240002,121.28232551999827,53317.711348560006
2025-04-12,10:36:19.000,102,11083806,12965,0,1744454178,12919.495132520002,121.23298161000275,53317.66942584
2025-04-12,10:36:20.000,102,11083818,12885,0,1744454179,12919.461450969997,121.15544118000253,53317.64846448
2025-04-12,10:36:21.000,102,11083858,12805,0,1744454180,12919.495132520002,121.0779007500023,53317.592567520005
2025-04-12,10:36:22.000,102,11083846,12525,0,1744454181,12919.535550380002,121.04265509999823,53317.522696320004
2025-04-12,10:36:23.000,102,11083830,13125,0,1744454182,12919.555759310002,121.08494988000166,53317.51570920001
2025-04-12,10:36:24.000,102,11083828,12805,0,1744454183,12919.555759310002,121.24707987000147,53317.43186376
2025-04-12,10:36:25.000,102,11083820,13005,0,1744454184,12919.407560489992,121.51494680999895,53317.33404408
2025-04-12,10:36:26.000,102,11083766,12805,0,1744454185,12919.23241643,121.73346984000091,53317.27116
2025-04-12,10:36:27.000,102,11083806,12925,0,1744454186,12918.98317295999,121.93789461000415,53317.138404720004
2025-04-12,10:36:28.000,102,11083796,12725,0,1744454187,12918.814765209994,122.00133677999838,53317.096482
2025-04-12,10:36:29.000,102,11083844,12805,0,1744454188,12918.855183069994,122.02248417000374,53316.99866232
2025-04-12,10:36:30.000,102,11083868,13045,0,1744454189,12918.86191937999,122.11412286000268,53316.94276536001
2025-04-12,10:36:31.000,102,11083826,12925,0,1744454190,12918.86191937999,122.26215459000377,53316.921804000005
2025-04-12,10:36:32.000,102,11083865,12845,0,1744454191,12918.794556279994,122.21281068000098,53316.872894160006
2025-04-12,10:36:33.000,102,11083831,12645,0,1744454192,12918.659830079989,122.07887720999861,53316.754113120005
2025-04-12,10:36:34.000,102,11083844,12885,0,1744454193,12918.639621149989,122.02248417000374,53316.6423192
2025-04-12,10:36:35.000,102,11083814,12605,0,1744454194,12918.619412219989,122.05772982000053,53316.60738360001
2025-04-12,10:36:36.000,102,11083788,12605,0,1744454195,12918.599203289989,122.1634667699982,53316.49558968
2025-04-12,10:36:37.000,102,11083844,12765,0,1744454196,12918.545312809998,122.19871242000227,53316.36283440001
2025-04-12,10:36:38.000,102,11083815,12965,0,1744454197,12918.464477089998,122.19871242000227,53316.33488592
2025-04-12,10:36:39.000,102,11083796,12685,0,1744454198,12918.363432439997,122.07182807999925,53316.299950320004
2025-04-12,10:36:40.000,102,11083818,12725,0,1744454199,12918.228706239992,121.86035418000392,53316.22309200001
2025-04-12,10:36:41.000,102,11083795,12605,0,1744454200,12918.168079449992,121.64183115000196,53316.17418216001
2025-04-12,10:36:42.000,102,11083826,12685,0,1744454201,12918.141134209996,121.54314333000366,53316.12527232001
2025-04-12,10:36:43.000,102,11083813,12965,0,1744454202,12918.242178859997,121.39511160000256,53316.083349600005
2025-04-12,10:36:44.000,102,11083822,12805,0,1744454203,12918.410586609993,121.2893746500049,53316.02745264001
2025-04-12,10:36:45.000,102,11083812,12965,0,1744454204,12918.653093769994,121.20478508999804,53315.95758144001
2025-04-12,10:36:46.000,102,11083815,12645,0,1744454205,12918.94275509999,121.16249031000189,53315.99251704
2025-04-12,10:36:47.000,102,11083854,12685,0,1744454206,12919.19199857,121.15544118000253,53315.92963296
2025-04-12,10:36:48.000,102,11083830,12725,0,1744454207,12919.367142629992,121.16953944000124,53315.915658720005
2025-04-12,10:36:49.000,102,11083875,12765,0,1744454208,12919.447978349992,121.16953944000124,53315.89469736
2025-04-12,10:36:50.000,102,11083833,12885,0,1744454209,12919.414296800001,121.19068682999932,53315.88771024001
2025-04-12,10:36:51.000,102,11083795,12605,0,1744454210,12919.293043220001,121.29642378000426,53315.83880040001
2025-04-12,10:36:52.000,102,11083807,12965,0,1744454211,12919.25262536,121.37396421000449,53315.81085192001
2025-04-12,10:36:53.000,102,11083814,12605,0,1744454212,12919.218943809996,121.44445550999808,53315.796877680004
2025-04-12,10:36:54.000,102,11083796,12805,0,1744454213,12919.198734879996,121.50789767999959,53315.72700648
2025-04-12,10:36:55.000,102,11083779,12925,0,1744454214,12919.07074499,121.61363463000453,53315.747967840005
2025-04-12,10:36:56.000,102,11083830,12685,0,1744454215,12918.915809859995,121.70527332000347,53315.67110952001
2025-04-12,10:36:57.000,102,11083814,12805,0,1744454216,12918.834974139994,121.85330505000456,53315.63617392
2025-04-12,10:36:58.000,102,11083774,12605,0,1744454217,12918.713720559994,121.89559983000072,53315.62219968001
2025-04-12,10:36:59.000,102,11083801,13165,0,1744454218,12918.477949710003,121.85330505000456,53315.510405760004
2025-04-12,10:37:00.000,102,11083809,13165,0,1744454219,12918.289333029992,121.73346984000091,53315.4195732
2025-04-12,10:37:01.000,102,11083778,12805,0,1744454220,12918.181552069997,121.62773289000324,53315.39861184
2025-04-12,10:37:02.000,102,11083809,13125,0,1744454221,12918.275860410002,121.55724159000238,53315.32874064
2025-04-12,10:37:03.000,102,11083855,12605,0,1744454222,12918.518367569988,121.45150464000471,53315.22393384
2025-04-12,10:37:04.000,102,11083780,12725,0,1744454223,12918.700247939989,121.35281681999913,53315.18201112
2025-04-12,10:37:05.000,102,11083784,12485,0,1744454224,12918.88886462,121.20478508999804,53315.11213992
2025-04-12,10:37:06.000,102,11083800,12605,0,1744454225,12919.10442653999,121.08494988000166,53315.04925584001
2025-04-12,10:37:07.000,102,11083816,12445,0,1744454226,12919.360406319996,120.93691815000057,53315.01432024
2025-04-12,10:37:08.000,102,11083802,12885,0,1744454227,12919.582704549997,120.82413207000354,53315.01432024
2025-04-12,10:37:09.000,102,11083784,12605,0,1744454228,12919.596177170002,120.78888641999947,53314.93746192
2025-04-12,10:37:10.000,102,11083832,12885,0,1744454229,12919.643331339998,120.8311812000029,53314.860603600006
2025-04-12,10:37:11.000,102,11083821,12685,0,1744454230,12919.609649789993,121.1131463999991,53314.860603600006
2025-04-12,10:37:12.000,102,11083862,13125,0,1744454231,12919.623122409997,121.5219959399983,53314.7557968
2025-04-12,10:37:13.000,102,11083808,12605,0,1744454232,12919.555759310002,121.83215765999921,53314.671951360004
2025-04-12,10:37:14.000,102,11083807,12525,0,1744454233,12919.461450969997,122.01543504000438,53314.623041520004
2025-04-12,10:37:15.000,102,11083784,12765,0,1744454234,12919.353670010001,122.08592633999797,53314.56714456001
2025-04-12,10:37:16.000,102,11083835,13005,0,1744454235,12919.25262536,122.0295333000031,53314.49028624
2025-04-12,10:37:17.000,102,11083771,12765,0,1744454236,12919.218943809996,121.94494374000351,53314.46932488001
2025-04-12,10:37:18.000,102,11083847,12805,0,1744454237,12919.16505332999,121.83215765999921,53314.44836352001
2025-04-12,10:37:19.000,102,11083800,12725,0,1744454238,12919.117899159995,121.59248723999917,53314.37849232001
2025-04-12,10:37:20.000,102,11083803,12845,0,1744454239,12919.138108089996,121.2893746500049,53314.308621120006
2025-04-12,10:37:21.000,102,11083829,12685,0,1744454240,12919.2122075,121.10609726999974,53314.25272416
2025-04-12,10:37:22.000,102,11083832,12925,0,1744454241,12919.414296800001,121.00740945000143,53314.1968272
2025-04-12,10:37:23.000,102,11083763,12445,0,1744454242,12919.636595030002,121.08494988000166,53314.15490448
2025-04-12,10:37:24.000,102,11083803,13005,0,1744454243,12919.879102189989,121.21183422000468,53314.10599464
2025-04-12,10:37:25.000,102,11083829,12365,0,1744454244,12920.195708759995,121.31757117000234,53314.119968880004
2025-04-12,10:37:26.000,102,11083773,12925,0,1744454245,12920.418006989996,121.45150464000471,53314.001187840004
2025-04-12,10:37:27.000,102,11083815,12925,0,1744454246,12920.673986770002,121.69117506000475,53314.02913632
2025-04-12,10:37:28.000,102,11083800,12965,0,1744454247,12920.842394519997,121.90264896000008,53314.01516208001
2025-04-12,10:37:29.000,102,11083830,13045,0,1744454248,12920.855867140002,122.0929754700046,53313.99420072001
2025-04-12,10:37:30.000,102,11083784,12605,0,1744454249,12920.775031420002,122.17051590000483,53314.00817496
2025-04-12,10:37:31.000,102,11083830,12965,0,1744454250,12920.700932009997,122.19166329000291,53314.02913632
2025-04-12,10:37:32.000,102,11083832,12605,0,1744454251,12920.579678429996,122.27625285000249,53313.98022648
2025-04-12,10:37:33.000,102,11083771,12805,0,1744454252,12920.36411650999,122.38198980000016,53314.001187840004
2025-04-12,10:37:34.000,102,11083773,12885,0,1744454253,12920.0879278,122.45248110000102,53313.9173424
2025-04-12,10:37:35.000,102,11083767,12645,0,1744454254,12919.872365879994,122.48067761999846,53313.89638104001
2025-04-12,10:37:36.000,102,11083814,12925,0,1744454255,12919.643331339998,122.48067761999846,53313.833496960004
2025-04-12,10:37:37.000,102,11083775,12845,0,1744454256,12919.407560489992,122.48067761999846,53313.75663864001
2025-04-12,10:37:38.000,102,11083812,12965,0,1744454257,12919.198734879996,122.5864145700034,53313.71471592
2025-04-12,10:37:39.000,102,11083804,12805,0,1744454258,12919.14484439999,122.60051283000212,53313.665806080004
2025-04-12,10:37:40.000,102,11083786,12645,0,1744454259,12919.15158071,122.50887414000317,53313.58894776001
2025-04-12,10:37:41.000,102,11083774,12965,0,1744454260,12919.19199857,122.35379328000272,53313.48414096
2025-04-12,10:37:42.000,102,11083797,12925,0,1744454261,12919.353670010001,122.13527025000076,53313.449205360004
2025-04-12,10:37:43.000,102,11083819,12565,0,1744454262,12919.535550380002,121.92379634999816,53313.37933416
2025-04-12,10:37:44.000,102,11083765,12605,0,1744454263,12919.771321229993,121.86035418000392,53313.41426976
2025-04-12,10:37:45.000,102,11083774,12645,0,1744454264,12919.966674219999,121.90969808999944,53313.31645008
2025-04-12,10:37:46.000,102,11083815,12685,0,1744454265,12920.06098255999,121.83920678999857,53313.32343720001
2025-04-12,10:37:47.000,102,11083803,12805,0,1744454266,12920.22939031,121.65592941000068,53313.23959176
2025-04-12,10:37:48.000,102,11083804,12725,0,1744454267,12920.505579019991,121.54314333000366,53313.232604640005
2025-04-12,10:37:49.000,102,11083849,13045,0,1744454268,12920.801976659997,121.59953636999853,53313.2186304
2025-04-12,10:37:50.000,102,11083859,12845,0,1744454269,12921.098374299989,121.69822419000411,53313.19068192
2025-04-12,10:37:51.000,102,11083817,12765,0,1744454270,12921.354354079995,121.90264896000008,53313.19068192
2025-04-12,10:37:52.000,102,11083852,12925,0,1744454271,12921.516025519995,122.08592633999797,53313.21164328
2025-04-12,10:37:53.000,102,11083823,12925,0,1744454272,12921.54970707,122.36789154000144,53313.23959176
2025-04-12,10:37:54.000,102,11083790,12925,0,1744454273,12921.556443379995,122.5864145700034,53313.24657888
2025-04-12,10:37:55.000,102,11083764,12565,0,1744454274,12921.59012493,122.63575847999891,53313.25356600001
2025-04-12,10:37:56.000,102,11083826,12565,0,1744454275,12921.657488029996,122.60051283000212,53313.29548872001
2025-04-12,10:37:57.000,102,11083802,12685,0,1744454276,12921.765268989991,122.54411978999997,53313.302475840006
2025-04-12,10:37:58.000,102,11083841,12725,0,1744454277,12921.940413049997,122.39608805999887,53313.351385680005
2025-04-12,10:37:59.000,102,11083800,12605,0,1744454278,12922.021248769997,122.325596759998,53313.37234704001
2025-04-12,10:38:00.000,102,11083849,12645,0,1744454279,12922.102084489998,122.28330198000185,53313.351385680005
2025-04-12,10:38:01.000,102,11083805,12485,0,1744454280,12922.108820799993,122.26215459000377,53313.36535992
2025-04-12,10:38:02.000,102,11083806,12765,0,1744454281,12922.021248769997,122.36084241000208,53313.34439856001
2025-04-12,10:38:03.000,102,11083813,12525,0,1744454282,12921.953885670002,122.42428458000359,53313.37933416
2025-04-12,10:38:04.000,102,11083775,12685,0,1744454283,12921.859577329997,122.42428458000359,53313.31645008
2025-04-12,10:38:05.000,102,11083778,12965,0,1744454284,12921.798950539996,122.39608805999887,53313.39330840001
2025-04-12,10:38:06.000,102,11083843,12685,0,1744454285,12921.819159469997,122.48772674999782,53313.31645008
2025-04-12,10:38:07.000,102,11083863,12685,0,1744454286,12921.684433269991,122.65690587000427,53313.26055312
2025-04-12,10:38:08.000,102,11083829,12845,0,1744454287,12921.657488029996,122.6851023900017,53313.26754024
2025-04-12,10:38:09.000,102,11083825,13325,0,1744454288,12921.61033386,122.65690587000427,53313.232604640005
2025-04-12,10:38:10.000,102,11083836,12645,0,1744454289,12921.556443379995,122.5864145700034,53313.19068192
2025-04-12,10:38:11.000,102,11083815,12845,0,1744454290,12921.414980869995,122.41723545000423,53313.19068192
2025-04-12,10:38:12.000,102,11083834,12605,0,1744454291,12921.293727289994,122.1282211200014,53313.15574632001
2025-04-12,10:38:13.000,102,11083811,12845,0,1744454292,12921.233100499994,121.7687154899977,53313.183694800005
2025-04-12,10:38:14.000,102,11083807,12685,0,1744454293,12921.3678267,121.39511160000256,53313.162733440004
2025-04-12,10:38:15.000,102,11083838,12845,0,1744454294,12921.637279099996,121.14134292000381,53313.12081072
2025-04-12,10:38:16.000,102,11083777,12725,0,1744454295,12921.974094600002,120.979212930004,53313.12081072
2025-04-12,10:38:17.000,102,11083794,12885,0,1744454296,12922.223338069998,120.88757423999778,53313.183694800005
2025-04-12,10:38:18.000,102,11083843,12805,0,1744454297,12922.43889998999,120.81708294000418,53313.162733440004
2025-04-12,10:38:19.000,102,11083805,12525,0,1744454298,12922.775715489995,120.64790381999774,53313.20465616001
2025-04-12,10:38:20.000,102,11083830,12685,0,1744454299,12923.126003609992,120.51397035000264,53313.232604640005
2025-04-12,10:38:21.000,102,11083794,12965,0,1744454300,12923.402192319998,120.46462643999985,53313.31645008
2025-04-12,10:38:22.000,102,11083814,12805,0,1744454301,12923.536918519989,120.48577382999792,53313.42125688001
2025-04-12,10:38:23.000,102,11083798,12925,0,1744454302,12923.671644719994,120.60560904000158,53313.428244
2025-04-12,10:38:24.000,102,11083832,12765,0,1744454303,12923.63796316999,120.98626206000336,53313.519076560005
2025-04-12,10:38:25.000,102,11083795,12965,0,1744454304,12923.395456009988,121.44445550999808,53313.54003792001
2025-04-12,10:38:26.000,102,11083801,12805,0,1744454305,12922.944123239991,121.79691201000242,53313.57497352
2025-04-12,10:38:27.000,102,11083782,12645,0,1744454306,12922.425427369999,121.88855070000136,53313.567986400005
2025-04-12,10:38:28.000,102,11083778,12765,0,1744454307,12921.987567219992,121.78986288000306,53313.519076560005
2025-04-12,10:38:29.000,102,11083812,12765,0,1744454308,12921.724851129991,121.55019246000302,53313.519076560005
2025-04-12,10:38:30.000,102,11083796,12565,0,1744454309,12921.617070169996,121.26822725999955,53313.498115200004
2025-04-12,10:38:31.000,102,11083831,12765,0,1744454310,12921.65075172,121.08494988000166,53313.50510232
2025-04-12,10:38:32.000,102,11083861,12605,0,1744454311,12921.778741609996,121.04265509999823,53313.400295520005
2025-04-12,10:38:33.000,102,11083815,12445,0,1744454312,12921.926940429992,121.13429379000445,53313.40728264
2025-04-12,10:38:34.000,102,11083800,12845,0,1744454313,12922.088611869993,121.31052204000298,53313.41426976
2025-04-12,10:38:35.000,102,11083789,12685,0,1744454314,12922.189656519993,121.33871856000042,53313.43523112
2025-04-12,10:38:36.000,102,11083817,12765,0,1744454315,12922.337855339989,121.43740637999872,53313.38632128
2025-04-12,10:38:37.000,102,11083803,12725,0,1744454316,12922.452372609994,121.69117506000475,53313.39330840001
2025-04-12,10:38:38.000,102,11083842,13085,0,1744454317,12922.283964859998,122.03658243000245,53313.33741144
2025-04-12,10:38:39.000,102,11083828,12765,0,1744454318,12921.852841020002,122.34674415000336,53313.30946296
2025-04-12,10:38:40.000,102,11083833,12925,0,1744454319,12921.42845349,122.41018632000487,53313.232604640005
2025-04-12,10:38:41.000,102,11083839,12765,0,1744454320,12921.078165369989,122.21985981000034,53313.1487592
2025-04-12,10:38:42.000,102,11083821,12765,0,1744454321,12920.916493930003,121.8180594000005,53313.05093952
2025-04-12,10:38:43.000,102,11083810,13125,0,1744454322,12920.876076070002,121.40920986000128,53313.016003920005
2025-04-12,10:38:44.000,102,11083831,12525,0,1744454323,12920.970384409993,120.97216380000464,53312.86927440001
2025-04-12,10:38:45.000,102,11083820,12765,0,1744454324,12921.111846919994,120.70429685999989,53312.82036456001
2025-04-12,10:38:46.000,102,11083807,12805,0,1744454325,12921.23983680999,120.51397035000264,53312.77145472001
2025-04-12,10:38:47.000,102,11083810,12845,0,1744454326,12921.46887135,120.49282296000456,53312.68760928
2025-04-12,10:38:48.000,102,11083826,12605,0,1744454327,12921.684433269991,120.61265817000094,53312.65267368001
2025-04-12,10:38:49.000,102,11083815,12605,0,1744454328,12921.906731499992,120.7677390300014,53312.575815359996
2025-04-12,10:38:50.000,102,11083809,12765,0,1744454329,12921.994303530002,121.04970423000486,53312.54087976
2025-04-12,10:38:51.000,102,11083835,12685,0,1744454330,12922.014512460002,121.64183115000196,53312.47100856
2025-04-12,10:38:52.000,102,11083843,12685,0,1744454331,12921.899995189997,122.36084241000208,53312.43607296001
2025-04-12,10:38:53.000,102,11083817,12725,0,1744454332,12921.772005300001,123.11509931999899,53312.40113736
2025-04-12,10:38:54.000,102,11083796,12885,0,1744454333,12921.50255289999,123.72837363000144,53312.275369200004
2025-04-12,10:38:55.000,102,11083827,12885,0,1744454334,12921.334145149995,123.86230710000382,53312.21248512
2025-04-12,10:38:56.000,102,11083829,12645,0,1744454335,12921.313936219995,123.66493145999993,53312.14960104001
2025-04-12,10:38:57.000,102,11083776,12565,0,1744454336,12921.32740884,123.38296626000374,53312.07972984001
2025-04-12,10:38:58.000,102,11083832,12925,0,1744454337,12921.435189799995,123.15034497000306,53312.08671696
2025-04-12,10:38:59.000,102,11083818,12805,0,1744454338,12921.54297075999,122.9670675899979,53312.03780712
2025-04-12,10:39:00.000,102,11083856,12845,0,1744454339,12921.596861239996,122.84723238000151,53311.960948800006
2025-04-12,10:39:01.000,102,11083871,12565,0,1744454340,12921.596861239996,122.78379021,53311.98889728
2025-04-12,10:39:02.000,102,11083861,12885,0,1744454341,12921.56317968999,122.7203480399985,53311.856142
2025-04-12,10:39:03.000,102,11083858,12805,0,1744454342,12921.58338861999,122.69920065000042,53311.8212064
2025-04-12,10:39:04.000,102,11083820,12565,0,1744454343,12921.711378510001,122.7203480399985,53311.80723216
2025-04-12,10:39:05.000,102,11083867,12845,0,1744454344,12921.866313639992,122.59346370000276,53311.737360959996
2025-04-12,10:39:06.000,102,11083805,12765,0,1744454345,12921.987567219992,122.67805326000234,53311.681464
2025-04-12,10:39:07.000,102,11083865,13125,0,1744454346,12921.933676740002,122.98116585000389,53311.61857992001
2025-04-12,10:39:08.000,102,11083871,13125,0,1744454347,12921.657488029996,123.36886799999775,53311.56268296
2025-04-12,10:39:09.000,102,11083835,12605,0,1744454348,12921.246573119999,123.76361927999824,53311.44390192
2025-04-12,10:39:10.000,102,11083839,12605,0,1744454349,12920.977120719988,124.04558448000171,53311.39499208
2025-04-12,10:39:11.000,102,11083816,12565,0,1744454350,12920.775031420002,124.31345141999918,53311.27621104
2025-04-12,10:39:12.000,102,11083855,12765,0,1744454351,12920.714404630002,124.45443402000092,53311.17839136
2025-04-12,10:39:13.000,102,11083872,12645,0,1744454352,12920.754822490002,124.5390235800005,53311.122494400006
2025-04-12,10:39:14.000,102,11083815,13005,0,1744454353,12920.896285000003,124.60246575000201,53311.04563608001
2025-04-12,10:39:15.000,102,11083850,12885,0,1744454354,12921.017538579988,124.64476052999817,53310.954803520006
2025-04-12,10:39:16.000,102,11083791,12605,0,1744454355,12921.031011199993,124.70115357000032,53310.89191944
2025-04-12,10:39:17.000,102,11083841,12645,0,1744454356,12920.882812379998,124.69410444000096,53310.87794520001
2025-04-12,10:39:18.000,102,11083809,12765,0,1744454357,12920.667250459992,124.5390235800005,53310.8430096
2025-04-12,10:39:19.000,102,11083816,12965,0,1744454358,12920.478633779996,124.20771447000152,53310.79409976
2025-04-12,10:39:20.000,102,11083816,12605,0,1744454359,12920.28328078999,123.78476667000359,53310.74518992
2025-04-12,10:39:21.000,102,11083784,12925,0,1744454360,12920.10140041999,123.31247496000287,53310.668331600005
2025-04-12,10:39:22.000,102,11083866,12725,0,1744454361,12919.932992669994,122.94592019999982,53310.59147328001
2025-04-12,10:39:23.000,102,11083829,12485,0,1744454362,12919.906047429999,122.55821804999869,53310.5285892
2025-04-12,10:39:24.000,102,11083842,12885,0,1744454363,12919.986883149999,122.25510546000442,53310.395833919996
2025-04-12,10:39:25.000,102,11083832,13045,0,1744454364,12920.20918138,122.00838590999774,53310.40980816
2025-04-12,10:39:26.000,102,11083834,12925,0,1744454365,12920.418006989996,121.90969808999944,53310.33993696
2025-04-12,10:39:27.000,102,11083865,12805,0,1744454366,12920.397798059996,121.90969808999944,53310.30500136001
2025-04-12,10:39:28.000,102,11083810,12885,0,1744454367,12920.357380199996,121.96609113000159,53310.25609152001
2025-04-12,10:39:29.000,102,11083817,13005,0,1744454368,12920.39106175,122.02248417000374,53310.19320744
2025-04-12,10:39:30.000,102,11083847,12685,0,1744454369,12920.40453436999,122.14231938000012,53310.13731048001
2025-04-12,10:39:31.000,102,11083885,12805,0,1744454370,12920.424743299991,122.38198980000016,53310.06045216001
2025-04-12,10:39:32.000,102,11083816,12845,0,1744454371,12920.43147961,122.50887414000317,53310.02551656
2025-04-12,10:39:33.000,102,11083782,12605,0,1744454372,12920.458424849996,122.6216602200002,53309.95564536
2025-04-12,10:39:34.000,102,11083789,12765,0,1744454373,12920.438215919996,122.77674108000065,53309.934684
2025-04-12,10:39:35.000,102,11083847,12925,0,1744454374,12920.505579019991,122.67100413000298,53309.85083856001
2025-04-12,10:39:36.000,102,11083811,12765,0,1744454375,12920.754822490002,122.45248110000102,53309.85083856001
2025-04-12,10:39:37.000,102,11083774,12925,0,1744454376,12920.963648099998,122.24805632999778,53309.8648128
2025-04-12,10:39:38.000,102,11083836,13005,0,1744454377,12921.293727289994,122.05068069000117,53309.84385144
2025-04-12,10:39:39.000,102,11083815,12645,0,1744454378,12921.617070169996,121.82510852999985,53309.829877200005
2025-04-12,10:39:40.000,102,11083821,12685,0,1744454379,12921.926940429992,121.47265203000279,53309.85083856001
2025-04-12,10:39:41.000,102,11083852,13045,0,1744454380,12922.088611869993,121.26822725999955,53309.89276128001
2025-04-12,10:39:42.000,102,11083832,12845,0,1744454381,12922.243546999998,121.16249031000189,53309.948658240006
2025-04-12,10:39:43.000,102,11083786,12965,0,1744454382,12922.425427369999,121.21183422000468,53309.89974840001
2025-04-12,10:39:44.000,102,11083791,12885,0,1744454383,12922.533208329995,121.51494680999895,53309.99058096001
2025-04-12,10:39:45.000,102,11083821,12925,0,1744454384,12922.51973570999,121.9167472199988,53309.99058096001
2025-04-12,10:39:46.000,102,11083843,12885,0,1744454385,12922.43889998999,122.35379328000272,53309.96961960001
2025-04-12,10:39:47.000,102,11083819,12645,0,1744454386,12922.364800579999,122.84018325000216,53309.95564536
2025-04-12,10:39:48.000,102,11083818,12605,0,1744454387,12922.257019619989,123.21378714000457,53309.99058096001
2025-04-12,10:39:49.000,102,11083793,12965,0,1744454388,12922.162711279998,123.43935929999861,53309.927696880004
2025-04-12,10:39:50.000,102,11083854,12685,0,1744454389,12922.223338069998,123.46755582000333,53309.91372264
2025-04-12,10:39:51.000,102,11083893,12885,0,1744454390,12922.411954749994,123.40411365000182,53309.96263248
2025-04-12,10:39:52.000,102,11083809,12845,0,1744454391,12922.674670839995,123.27018017999944,53309.96961960001
2025-04-12,10:39:53.000,102,11083840,12965,0,1744454392,12922.950859550001,123.24903279000137,53309.997568080005
2025-04-12,10:39:54.000,102,11083836,12765,0,1744454393,12923.193366710002,123.4252610399999,53310.0744264
2025-04-12,10:39:55.000,102,11083833,12765,0,1744454394,12923.334829220003,123.6719805899993,53310.01852944001
2025-04-12,10:39:56.000,102,11083824,12845,0,1744454395,12923.253993500002,123.8834544900019,53310.046477920005
2025-04-12,10:39:57.000,102,11083867,12605,0,1744454396,12923.112530990002,123.9821423100002,53310.08840064001
2025-04-12,10:39:58.000,102,11083809,12685,0,1744454397,12922.896969069996,124.13722317000065,53310.06045216001
2025-04-12,10:39:59.000,102,11083826,13045,0,1744454398,12922.775715489995,124.2288618599996,53310.06743928001
2025-04-12,10:40:00.000,102,11083865,12805,0,1744454399,12922.80939704,124.25705838000431,53310.0744264
2025-04-12,10:40:01.000,102,11083827,12965,0,1744454400,12922.876760139996,124.1301740400013,53310.10936200001
2025-04-12,10:40:02.000,102,11083851,12605,0,1744454401,12922.984541099991,123.93984753000404,53310.10237488
2025-04-12,10:40:03.000,102,11083861,12605,0,1744454402,12923.152948850002,123.84820883999782,53310.15827184001
2025-04-12,10:40:04.000,102,11083826,12725,0,1744454403,12923.206839329992,123.77066841000487,53310.15128472
2025-04-12,10:40:05.000,102,11083858,12685,0,1744454404,12923.294411360002,123.61558755000442,53310.22814304001
2025-04-12,10:40:06.000,102,11083824,12965,0,1744454405,12923.368510769993,123.59444015999907,53310.27006576
2025-04-12,10:40:07.000,102,11083805,12525,0,1744454406,12923.469555419993,123.54509625000355,53310.25609152001
2025-04-12,10:40:08.000,102,11083810,12885,0,1744454407,12923.752480439995,123.65788233000058,53310.32596272001
2025-04-12,10:40:09.000,102,11083826,12525,0,1744454408,12924.062350699991,123.82001232000039,53310.33993696
2025-04-12,10:40:10.000,102,11083868,12645,0,1744454409,12924.217285829996,123.80591406000167,53310.37487256001
2025-04-12,10:40:11.000,102,11083778,12725,0,1744454410,12924.190340590001,123.64378407000186,53310.43775664
2025-04-12,10:40:12.000,102,11083839,12685,0,1744454411,12924.035405459996,123.53099799000483,53310.53557632
2025-04-12,10:40:13.000,102,11083841,12965,0,1744454412,12923.813107229995,123.36181886999839,53310.54256344001
2025-04-12,10:40:14.000,102,11083854,12645,0,1744454413,12923.624490549999,123.03755888999876,53310.619421760006
2025-04-12,10:40:15.000,102,11083852,12965,0,1744454414,12923.631226859994,122.55821804999869,53310.66134448001
2025-04-12,10:40:16.000,102,11083836,12645,0,1744454415,12923.671644719994,122.10707373000332,53310.64737024
2025-04-12,10:40:17.000,102,11083798,12925,0,1744454416,12923.772689369995,121.81101027000113,53310.68929296001
2025-04-12,10:40:18.000,102,11083803,12605,0,1744454417,12923.88720664,121.46560290000343,53310.75217704
2025-04-12,10:40:19.000,102,11083850,13165,0,1744454418,12923.90741557,121.1131463999991,53310.75916416001
2025-04-12,10:40:20.000,102,11083850,12645,0,1744454419,12923.88047032999,120.8664268499997,53310.7731384
2025-04-12,10:40:21.000,102,11083793,12925,0,1744454420,12923.893942949995,120.7677390300014,53310.82903536001
2025-04-12,10:40:22.000,102,11083845,13005,0,1744454421,12924.062350699991,120.69019860000117,53310.79409976
2025-04-12,10:40:23.000,102,11083818,12565,0,1744454422,12924.230758450001,120.7183951199986,53310.80807400001
2025-04-12,10:40:24.000,102,11083851,12565,0,1744454423,12924.392429890002,120.69724773000053,53310.787112640006
2025-04-12,10:40:25.000,102,11083837,12645,0,1744454424,12924.513683470002,120.7677390300014,53310.78012552001
2025-04-12,10:40:26.000,102,11083786,13045,0,1744454425,12924.581046569998,120.91577076000249,53310.86397096
2025-04-12,10:40:27.000,102,11083891,12605,0,1744454426,12924.560837639998,121.12019552999845,53310.884932320005
2025-04-12,10:40:28.000,102,11083874,12725,0,1744454427,12924.473265610002,121.26822725999955,53310.8430096
2025-04-12,10:40:29.000,102,11083817,13005,0,1744454428,12924.358748339997,121.5219959399983,53310.898906559996
2025-04-12,10:40:30.000,102,11083865,13005,0,1744454429,12924.04214176999,121.79691201000242,53310.80807400001
2025-04-12,10:40:31.000,102,11083778,12965,0,1744454430,12923.7255352,121.82510852999985,53310.836022480005
2025-04-12,10:40:32.000,102,11083814,12805,0,1744454431,12923.523445899998,121.73346984000091,53310.766151280004
2025-04-12,10:40:33.000,102,11083833,12725,0,1744454432,12923.550391139994,121.67707679999876,53310.73820280001
2025-04-12,10:40:34.000,102,11083788,12765,0,1744454433,12923.671644719994,121.58543810999981,53310.69628008
2025-04-12,10:40:35.000,102,11083789,12885,0,1744454434,12923.90067925999,121.49379942000087,53310.68929296001
2025-04-12,10:40:36.000,102,11083871,12645,0,1744454435,12924.197076899996,121.39511160000256,53310.65435736
2025-04-12,10:40:37.000,102,11083828,12765,0,1744454436,12924.412638820002,121.43035724999936,53310.68230584
2025-04-12,10:40:38.000,102,11083831,12565,0,1744454437,12924.547365019993,121.47265203000279,53310.717241440005
2025-04-12,10:40:39.000,102,11083841,12765,0,1744454438,12924.735981699989,121.50789767999959,53310.68929296001
2025-04-12,10:40:40.000,102,11083799,12965,0,1744454439,12924.83702634999,121.5219959399983,53310.68230584
2025-04-12,10:40:41.000,102,11083820,12725,0,1744454440,12924.796608489989,121.47970116000215,53310.717241440005
2025-04-12,10:40:42.000,102,11083844,13005,0,1744454441,12924.729245389994,121.43740637999872,53310.731215679996
2025-04-12,10:40:43.000,102,11083833,12645,0,1744454442,12924.655145979988,121.46560290000343,53310.72422856
2025-04-12,10:40:44.000,102,11083859,12605,0,1744454443,12924.574310259988,121.36691507999785,53310.73820280001
2025-04-12,10:40:45.000,102,11083836,12725,0,1744454444,12924.533892400003,121.13429379000445,53310.787112640006
2025-04-12,10:40:46.000,102,11083775,12805,0,1744454445,12924.466529299993,120.85937772000034,53310.81506112
2025-04-12,10:40:47.000,102,11083829,12765,0,1744454446,12924.419375129997,120.6197073000003,53310.766151280004
2025-04-12,10:40:48.000,102,11083828,12765,0,1744454447,12924.446320369992,120.45757731000049,53310.7731384
2025-04-12,10:40:49.000,102,11083849,12445,0,1744454448,12924.392429890002,120.21790689000045,53310.73820280001
2025-04-12,10:40:50.000,102,11083834,12965,0,1744454449,12924.372220960002,119.97823647000041,53310.75916416001
2025-04-12,10:40:51.000,102,11083817,12605,0,1744454450,12924.230758450001,119.70332040000358,53310.68230584
2025-04-12,10:40:52.000,102,11083803,12685,0,1744454451,12924.04887808,119.39315868000267,53310.66134448001
2025-04-12,10:40:53.000,102,11083803,12805,0,1744454452,12923.90741557,119.16053739000199,53310.60544752
2025-04-12,10:40:54.000,102,11083853,12885,0,1744454453,12923.691853649994,118.95611261999875,53310.5285892
2025-04-12,10:40:55.000,102,11083842,12645,0,1744454454,12923.227048259992,118.8644739299998,53310.43775664
2025-04-12,10:40:56.000,102,11083799,13085,0,1744454455,12922.66119821999,118.79398262999894,53310.40282104001
2025-04-12,10:40:57.000,102,11083797,12765,0,1744454456,12922.129029729993,118.71644219999871,53310.20019456
2025-04-12,10:40:58.000,102,11083784,12805,0,1744454457,12921.576652309996,118.77283524000086,53310.13032336
2025-04-12,10:40:59.000,102,11083829,12805,0,1744454458,12921.132055849994,118.94906348999939,53309.97660672
2025-04-12,10:41:00.000,102,11083821,12965,0,1744454459,12920.822185589997,119.32971651000116,53309.89974840001
2025-04-12,10:41:01.000,102,11083778,13125,0,1744454460,12920.438215919996,119.74561517999973,53309.780967360006
2025-04-12,10:41:02.000,102,11083808,12805,0,1744454461,12920.155290899995,120.06282603,53309.6202636
2025-04-12,10:41:03.000,102,11083808,12765,0,1744454462,12920.08119148999,120.19675950000237,53309.494495440005
2025-04-12,10:41:04.000,102,11083844,12645,0,1744454463,12920.14181827999,120.14741558999958,53309.40366288
2025-04-12,10:41:05.000,102,11083822,12645,0,1744454464,12920.31022603,119.98528559999977,53309.29885608001
2025-04-12,10:41:06.000,102,11083822,12925,0,1744454465,12920.599887359997,119.80905735000124,53309.20103640001
2025-04-12,10:41:07.000,102,11083768,12965,0,1744454466,12920.916493930003,119.69627127000422,53309.18007504001
2025-04-12,10:41:08.000,102,11083809,12645,0,1744454467,12921.138792159989,119.6680747499995,53309.1661008
2025-04-12,10:41:09.000,102,11083831,12765,0,1744454468,12921.212891569994,119.70332040000358,53309.15212656001
2025-04-12,10:41:10.000,102,11083822,12965,0,1744454469,12921.334145149995,119.66102562000015,53309.159113680005
2025-04-12,10:41:11.000,102,11083801,12725,0,1744454470,12921.455398729995,119.67512387999886,53309.13116520001
2025-04-12,10:41:12.000,102,11083797,12765,0,1744454471,12921.50928921,119.83725386999868,53309.159113680005
2025-04-12,10:41:13.000,102,11083821,12885,0,1744454472,12921.569916,119.94299082000362,53309.19404928
2025-04-12,10:41:14.000,102,11083871,12605,0,1744454473,12921.50928921,120.04872777000128,53309.15212656001
2025-04-12,10:41:15.000,102,11083820,12885,0,1744454474,12921.62380647999,120.05577690000064,53309.159113680005
2025-04-12,10:41:16.000,102,11083811,12725,0,1744454475,12921.899995189997,119.99233472999913,53309.208023520005
2025-04-12,10:41:17.000,102,11083781,12685,0,1744454476,12922.162711279998,119.80200822000188,53309.208023520005
2025-04-12,10:41:18.000,102,11083805,12805,0,1744454477,12922.411954749994,119.68922214000486,53309.28488184
2025-04-12,10:41:19.000,102,11083843,12805,0,1744454478,12922.54668095,119.54823954000312,53309.29186896
2025-04-12,10:41:20.000,102,11083836,12725,0,1744454479,12922.492790469994,119.35086389999924,53309.326804560005
2025-04-12,10:41:21.000,102,11083792,12805,0,1744454480,12922.371536889994,119.2239795600035,53309.3407788
2025-04-12,10:41:22.000,102,11083785,13005,0,1744454481,12922.257019619989,119.2239795600035,53309.375714400005
2025-04-12,10:41:23.000,102,11083838,12845,0,1744454482,12922.068402939993,119.29447086000437,53309.38270152
2025-04-12,10:41:24.000,102,11083847,12565,0,1744454483,12921.866313639992,119.33676564000052,53309.34776592001
2025-04-12,10:41:25.000,102,11083785,12485,0,1744454484,12921.765268989991,119.2239795600035,53309.35475304
2025-04-12,10:41:26.000,102,11083834,12965,0,1744454485,12921.765268989991,119.02660391999962,53309.36174016
2025-04-12,10:41:27.000,102,11083822,12725,0,1744454486,12921.738323749996,118.96316174999811,53309.33379168
2025-04-12,10:41:28.000,102,11083782,12965,0,1744454487,12921.745060059991,118.8010317599983,53309.326804560005
2025-04-12,10:41:29.000,102,11083815,12845,0,1744454488,12921.63054279,118.75873698000214,53309.33379168
2025-04-12,10:41:30.000,102,11083802,12885,0,1744454489,12921.516025519995,118.67414742000256,53309.34776592001
2025-04-12,10:41:31.000,102,11083798,13045,0,1744454490,12921.38129931999,118.68119655000191,53309.36872728001
2025-04-12,10:41:32.000,102,11083806,12565,0,1744454491,12921.34088145999,118.6670982900032,53309.375714400005
2025-04-12,10:41:33.000,102,11083827,12805,0,1744454492,12921.40824456,118.67414742000256,53309.36872728001
2025-04-12,10:41:34.000,102,11083800,12725,0,1744454493,12921.495816589995,118.6670982900032,53309.38270152
2025-04-12,10:41:35.000,102,11083788,13045,0,1744454494,12921.596861239996,118.70234393999999,53309.445585600006
2025-04-12,10:41:36.000,102,11083831,12525,0,1744454495,12921.516025519995,118.74463872000342,53309.45257272
2025-04-12,10:41:37.000,102,11083806,12685,0,1744454496,12921.30046359999,118.80808088999765,53309.45257272
2025-04-12,10:41:38.000,102,11083840,12725,0,1744454497,12921.118583229989,118.62480350999977,53309.50846968
2025-04-12,10:41:39.000,102,11083849,12965,0,1744454498,12920.963648099998,118.22300309999991,53309.57135376
2025-04-12,10:41:40.000,102,11083851,13005,0,1744454499,12920.741349869997,117.8141535600007,53309.52943104
2025-04-12,10:41:41.000,102,11083808,12965,0,1744454500,12920.552733190001,117.51809009999852,53309.64122496
2025-04-12,10:41:42.000,102,11083802,12805,0,1744454501,12920.485370089991,117.34186184999999,53309.662186320005
2025-04-12,10:41:43.000,102,11083763,12525,0,1744454502,12920.444952229991,117.41940228000021,53309.68314768001
2025-04-12,10:41:44.000,102,11083784,12765,0,1744454503,12920.2900171,117.42645140999957,53309.69712192
2025-04-12,10:41:45.000,102,11083824,12765,0,1744454504,12920.10140041999,117.48989358000108,53309.73904464
2025-04-12,10:41:46.000,102,11083843,12805,0,1744454505,12919.986883149999,117.54628662000323,53309.73904464
2025-04-12,10:41:47.000,102,11083817,12885,0,1744454506,12919.98014683999,117.57448314000067,53309.69712192
2025-04-12,10:41:48.000,102,11083793,12925,0,1744454507,12920.16202720999,117.41235315000085,53309.780967360006
2025-04-12,10:41:49.000,102,11083790,12805,0,1744454508,12920.36411650999,117.34891097999935,53309.87179992001
2025-04-12,10:41:50.000,102,11083815,12565,0,1744454509,12920.256335549995,117.34186184999999,53309.88577416
2025-04-12,10:41:51.000,102,11083826,12645,0,1744454510,12920.074455179994,117.24317403000168,53309.8648128
2025-04-12,10:41:52.000,102,11083817,12525,0,1744454511,12919.966674219999,117.20087924999825,53309.96961960001
2025-04-12,10:41:53.000,102,11083793,12885,0,1744454512,12919.939728979989,117.20792838000489,53310.02551656
2025-04-12,10:41:54.000,102,11083820,12685,0,1744454513,12919.899311119989,117.12333881999803,53310.046477920005
2025-04-12,10:41:55.000,102,11083825,12765,0,1744454514,12920.034037319994,117.10924055999931,53310.08141352
2025-04-12,10:41:56.000,102,11083841,12605,0,1744454515,12920.06771887,117.0457983899978,53310.13032336
2025-04-12,10:41:57.000,102,11083784,12925,0,1744454516,12920.10140041999,117.00350361000164,53310.20019456
2025-04-12,10:41:58.000,102,11083793,12725,0,1744454517,12920.013828389994,116.91891405000206,53310.22115592
2025-04-12,10:41:59.000,102,11083797,12805,0,1744454518,12920.074455179994,116.65104711000458,53310.29801424
2025-04-12,10:42:00.000,102,11083778,12925,0,1744454519,12920.276544479995,116.37613104000047,53310.36788544
2025-04-12,10:42:01.000,102,11083854,12805,0,1744454520,12920.444952229991,116.17875540000387,53310.47269224001
2025-04-12,10:42:02.000,102,11083816,12845,0,1744454521,12920.512315330001,116.08006757999829,53310.57051192001
2025-04-12,10:42:03.000,102,11083795,12645,0,1744454522,12920.458424849996,116.23514843999874,53310.64038312001
2025-04-12,10:42:04.000,102,11083851,12645,0,1744454523,12920.24959924,116.47481885999878,53310.66134448001
2025-04-12,10:42:05.000,102,11083857,12805,0,1744454524,12920.06098255999,116.63694884999859,53310.74518992
2025-04-12,10:42:06.000,102,11083842,12845,0,1744454525,12919.845420639998,116.74973493000289,53310.8430096
2025-04-12,10:42:07.000,102,11083806,12805,0,1744454526,12919.562495619997,116.86252100999991,53310.81506112
2025-04-12,10:42:08.000,102,11083788,12725,0,1744454527,12919.340197389996,116.82727536000311,53310.85698384001
2025-04-12,10:42:09.000,102,11083819,12525,0,1744454528,12919.25262536,116.72858754000481,53310.94082928
2025-04-12,10:42:10.000,102,11083810,12725,0,1744454529,12919.313252150001,116.7003910200001,53311.03166184
2025-04-12,10:42:11.000,102,11083814,12645,0,1744454530,12919.394087870001,116.74973493000289,53311.0875588
2025-04-12,10:42:12.000,102,11083778,12605,0,1744454531,12919.414296800001,116.7638331900016,53311.122494400006
2025-04-12,10:42:13.000,102,11083809,12565,0,1744454532,12919.340197389996,116.99645448000228,53311.122494400006
2025-04-12,10:42:14.000,102,11083812,12805,0,1744454533,12919.17178964,117.38415663000342,53311.19935272
2025-04-12,10:42:15.000,102,11083801,12685,0,1744454534,12918.936018789995,117.7154657400024,53311.15044288
2025-04-12,10:42:16.000,102,11083821,12725,0,1744454535,12918.720456869989,117.82120269000006,53311.16441712001
2025-04-12,10:42:17.000,102,11083814,12765,0,1744454536,12918.693511629994,117.8141535600007,53311.20633984
2025-04-12,10:42:18.000,102,11083809,12405,0,1744454537,12918.82150151999,117.48284445000172,53311.24826256
2025-04-12,10:42:19.000,102,11083795,12485,0,1744454538,12919.08421760999,117.15153534000274,53311.27621104
2025-04-12,10:42:20.000,102,11083831,13005,0,1744454539,12919.441242039997,116.91891405000206,53311.35306936
2025-04-12,10:42:21.000,102,11083808,12765,0,1744454540,12919.879102189989,116.88366839999799,53311.401979199996
2025-04-12,10:42:22.000,102,11083785,12685,0,1744454541,12920.114873039995,117.02465099999972,53311.54870872001
2025-04-12,10:42:23.000,102,11083820,12765,0,1744454542,12920.175499829995,117.18678098999953,53311.58364432
2025-04-12,10:42:24.000,102,11083819,12525,0,1744454543,12920.034037319994,117.28546880999784,53311.74434808001
2025-04-12,10:42:25.000,102,11083821,12725,0,1744454544,12919.838684329989,117.32071446000191,53311.80024504
2025-04-12,10:42:26.000,102,11083756,12885,0,1744454545,12919.703958129998,117.4053040200015,53311.89806472
2025-04-12,10:42:27.000,102,11083819,13045,0,1744454546,12919.380615249996,117.43350053999893,53311.939987440004
2025-04-12,10:42:28.000,102,11083766,12725,0,1744454547,12919.12463546999,117.41940228000021,53312.02383288
2025-04-12,10:42:29.000,102,11083823,12765,0,1744454548,12918.92928248,117.38415663000342,53312.04479424
2025-04-12,10:42:30.000,102,11083799,12765,0,1744454549,12918.875391999994,117.54628662000323,53312.11466544
2025-04-12,10:42:31.000,102,11083839,12725,0,1744454550,12918.733929489994,117.70841661000304,53312.12165256001
2025-04-12,10:42:32.000,102,11083811,12565,0,1744454551,12918.626148529998,117.77185878000455,53312.16357528
2025-04-12,10:42:33.000,102,11083776,12645,0,1744454552,12918.592466979993,117.80710443000135,53312.18453664
2025-04-12,10:42:34.000,102,11083837,12645,0,1744454553,12918.525103879998,117.82825181999942,53312.26139496
2025-04-12,10:42:35.000,102,11083794,12765,0,1744454554,12918.504894949998,117.89169399000093,53312.32427904
2025-04-12,10:42:36.000,102,11083841,12685,0,1744454555,12918.491422329993,117.91989050999837,53312.40113736
2025-04-12,10:42:37.000,102,11083804,12765,0,1744454556,12918.417322920002,118.11021702000289,53312.43607296001
2025-04-12,10:42:38.000,102,11083783,12685,0,1744454557,12918.282596719997,118.27939614000206,53312.49895704
2025-04-12,10:42:39.000,102,11083845,12645,0,1744454558,12918.296069340002,118.39923134999844,53312.62472520001
2025-04-12,10:42:40.000,102,11083801,12805,0,1744454559,12918.255651480002,118.6670982900032,53312.68760928
2025-04-12,10:42:41.000,102,11083822,12805,0,1744454560,12918.282596719997,118.94906348999939,53312.7644676
2025-04-12,10:42:42.000,102,11083859,13005,0,1744454561,12918.370168749992,119.17463565000071,53312.90421
2025-04-12,10:42:43.000,102,11083826,12685,0,1744454562,12918.599203289989,119.27332346999901,53312.96010696001
2025-04-12,10:42:44.000,102,11083859,12805,0,1744454563,12918.96296402999,119.30151999000373,53313.10683648001
2025-04-12,10:42:45.000,102,11083825,12805,0,1744454564,12919.239152739996,119.35086389999924,53313.26055312
2025-04-12,10:42:46.000,102,11083857,12685,0,1744454565,12919.367142629992,119.20988130000478,53313.449205360004
2025-04-12,10:42:47.000,102,11083811,12605,0,1744454566,12919.461450969997,118.77988437000022,53313.62388336
2025-04-12,10:42:48.000,102,11083820,12765,0,1744454567,12919.636595030002,118.48382090999803,53313.735677280005
2025-04-12,10:42:49.000,102,11083819,12925,0,1744454568,12919.744375989998,118.24415048999799,53313.92432952001
2025-04-12,10:42:50.000,102,11083851,12645,0,1744454569,12919.724167059998,118.11726615000225,53314.09900752
2025-04-12,10:42:51.000,102,11083796,12645,0,1744454570,12919.535550380002,118.2089048400012,53314.287659760004
2025-04-12,10:42:52.000,102,11083855,12805,0,1744454571,12919.360406319996,118.20185571000184,53314.455350640004
2025-04-12,10:42:53.000,102,11083861,12645,0,1744454572,12919.117899159995,118.24415048999799,53314.53919608
2025-04-12,10:42:54.000,102,11083807,12805,0,1744454573,12918.673302699994,118.34988744000293,53314.623041520004
2025-04-12,10:42:55.000,102,11083815,12605,0,1744454574,12918.282596719997,118.47677177999867,53314.692912720006
2025-04-12,10:42:56.000,102,11083815,13045,0,1744454575,12917.86494549999,118.71644219999871,53314.73483544001
2025-04-12,10:42:57.000,102,11083799,13005,0,1744454576,12917.555075239994,119.09709522000048,53314.790732400004
2025-04-12,10:42:58.000,102,11083807,12605,0,1744454577,12917.272150219993,119.23807782000222,53314.80470664001
2025-04-12,10:42:59.000,102,11083829,12805,0,1744454578,12916.969016269992,119.32971651000116,53314.84662936
2025-04-12,10:43:00.000,102,11083788,12845,0,1744454579,12916.83429007,119.40725694000139,53314.86759072
2025-04-12,10:43:01.000,102,11083839,12765,0,1744454580,12916.74671803999,119.33676564000052,53314.93746192
2025-04-12,10:43:02.000,102,11083834,13125,0,1744454581,12916.77366328,119.0759478300024,53314.88156496001
2025-04-12,10:43:03.000,102,11083852,12605,0,1744454582,12916.76692696999,118.89267045000452,53314.86759072
2025-04-12,10:43:04.000,102,11083786,12805,0,1744454583,12916.76692696999,118.87152305999916,53314.9654104
2025-04-12,10:43:05.000,102,11083821,12885,0,1744454584,12916.56483766999,118.99840740000218,53315.028294480006
2025-04-12,10:43:06.000,102,11083796,12565,0,1744454585,12916.44358408999,118.99135827000282,53315.00034600001
2025-04-12,10:43:07.000,102,11083809,12685,0,1744454586,12916.36274836999,118.90676871000323,53315.06323008
2025-04-12,10:43:08.000,102,11083803,12925,0,1744454587,12916.261703719989,118.70234393999999,53315.09117856
2025-04-12,10:43:09.000,102,11083799,12685,0,1744454588,12916.335803129994,118.26529788000335,53315.16803688001
2025-04-12,10:43:10.000,102,11083839,12925,0,1744454589,12916.61199184,117.9621852900018,53315.25886944
2025-04-12,10:43:11.000,102,11083822,13045,0,1744454590,12917.036379370002,118.15251179999905,53315.33572776001
2025-04-12,10:43:12.000,102,11083830,12685,0,1744454591,12917.413612729993,118.63185263999912,53315.45450880001
2025-04-12,10:43:13.000,102,11083812,12685,0,1744454592,12917.528129999999,119.06184957000369,53315.4894444
2025-04-12,10:43:14.000,102,11083826,13245,0,1744454593,12917.507921069999,119.23102869000286,53315.62219968001
2025-04-12,10:43:15.000,102,11083815,12645,0,1744454594,12917.406876419998,119.47774824000226,53315.68508376
2025-04-12,10:43:16.000,102,11083853,12805,0,1744454595,12917.440557969989,119.76676256999781,53315.817839040006
2025-04-12,10:43:17.000,102,11083798,13045,0,1744454596,12917.58202047999,120.02053125000384,53315.92264584
2025-04-12,10:43:18.000,102,11083801,13045,0,1744454597,12917.68980144,120.23200514999917,53316.04142688
2025-04-12,10:43:19.000,102,11083842,12965,0,1744454598,12917.7302193,120.44347905000177,53316.16719504
2025-04-12,10:43:20.000,102,11083849,12685,0,1744454599,12917.66285619999,120.74659164000332,53316.24405336001
2025-04-12,10:43:21.000,102,11083799,12845,0,1744454600,12917.64264726999,120.92281989000185,53316.369821520006
2025-04-12,10:43:22.000,102,11083833,12725,0,1744454601,12917.548338929999,121.09199901000102,53316.49558968
2025-04-12,10:43:23.000,102,11083864,12485,0,1744454602,12917.427085349998,121.23298161000275,53316.60039648
2025-04-12,10:43:24.000,102,11083883,13085,0,1744454603,12917.433821659994,121.14839205000317,53316.69821616001
2025-04-12,10:43:25.000,102,11083883,13205,0,1744454604,12917.514657379994,120.95806553999864,53316.83097144
2025-04-12,10:43:26.000,102,11083784,12605,0,1744454605,12917.64264726999,121.00740945000143,53316.93577824
2025-04-12,10:43:27.000,102,11083866,12685,0,1744454606,12917.80431870999,121.10609726999974,53317.06154640001
2025-04-12,10:43:28.000,102,11083773,13005,0,1744454607,12917.96599014999,121.12019552999845,53317.11744336
2025-04-12,10:43:29.000,102,11083781,12525,0,1744454608,12917.94578121999,121.16953944000124,53317.208275920006
2025-04-12,10:43:30.000,102,11083837,12925,0,1744454609,12917.80431870999,121.20478508999804,53317.24321152
2025-04-12,10:43:31.000,102,11083869,12605,0,1744454610,12917.548338929999,121.35281681999913,53317.27116
2025-04-12,10:43:32.000,102,11083857,12925,0,1744454611,12917.406876419998,121.43740637999872,53317.32006984001
2025-04-12,10:43:33.000,102,11083844,12645,0,1744454612,12917.305831769998,121.43740637999872,53317.36897968001
2025-04-12,10:43:34.000,102,11083811,12765,0,1744454613,12917.231732359993,121.43740637999872,53317.41788952001
2025-04-12,10:43:35.000,102,11083854,12925,0,1744454614,12917.272150219993,121.45855377000407,53317.45282512
2025-04-12,10:43:36.000,102,11083840,12805,0,1744454615,12917.480975829989,121.62773289000324,53317.494747840006
2025-04-12,10:43:37.000,102,11083853,12485,0,1744454616,12917.70327405999,121.83215765999921,53317.57160616
2025-04-12,10:43:38.000,102,11083817,12685,0,1744454617,12917.76390084999,122.11412286000268,53317.63449024001
2025-04-12,10:43:39.000,102,11083808,12645,0,1744454618,12917.74369191999,122.17051590000483,53317.64846448
2025-04-12,10:43:40.000,102,11083825,12885,0,1744454619,12917.716746679995,122.27625285000249,53317.74628416
2025-04-12,10:43:41.000,102,11083810,12965,0,1744454620,12917.60222940999,122.42428458000359,53317.83711672
2025-04-12,10:43:42.000,102,11083872,12885,0,1744454621,12917.62243833999,122.41723545000423,53317.8650652
2025-04-12,10:43:43.000,102,11083833,13005,0,1744454622,12917.716746679995,122.41723545000423,53317.9349364
2025-04-12,10:43:44.000,102,11083826,12965,0,1744454623,12917.74369191999,122.339695020004,53318.01179472
2025-04-12,10:43:45.000,102,11083842,12805,0,1744454624,12917.72348298999,122.18461416000355,53318.06769168001
2025-04-12,10:43:46.000,102,11083823,13005,0,1744454625,12917.74369191999,122.01543504000438,53318.1794856
2025-04-12,10:43:47.000,102,11083832,12885,0,1744454626,12917.80431870999,121.74756809999963,53318.27730528
2025-04-12,10:43:48.000,102,11083814,12685,0,1744454627,12917.96599014999,121.54314333000366,53318.361150720004
2025-04-12,10:43:49.000,102,11083807,12685,0,1744454628,12918.040089559996,121.29642378000426,53318.40307344001
2025-04-12,10:43:50.000,102,11083821,12925,0,1744454629,12918.174815760001,121.07085162000294,53318.46595752
2025-04-12,10:43:51.000,102,11083839,12765,0,1744454630,12918.424059229998,120.90872163000313,53318.598712800005
2025-04-12,10:43:52.000,102,11083848,12685,0,1744454631,12918.733929489994,120.90167250000377,53318.717493840006
2025-04-12,10:43:53.000,102,11083871,12725,0,1744454632,12918.96296402999,120.87347597999906,53318.82230064
2025-04-12,10:43:54.000,102,11083786,12645,0,1744454633,12919.198734879996,120.8664268499997,53318.90614608001
2025-04-12,10:43:55.000,102,11083823,12765,0,1744454634,12919.373878940001,120.67610034000245,53319.06684984
2025-04-12,10:43:56.000,102,11083867,12765,0,1744454635,12919.515341450002,120.44347905000177,53319.0878112
2025-04-12,10:43:57.000,102,11083840,12965,0,1744454636,12919.535550380002,120.21085776000109,53319.199605120004
2025-04-12,10:43:58.000,102,11083876,13245,0,1744454637,12919.414296800001,120.01348212000448,53319.28345056
2025-04-12,10:43:59.000,102,11083784,12765,0,1744454638,12919.286306909991,119.87249952000275,53319.32537328
2025-04-12,10:44:00.000,102,11083809,12565,0,1744454639,12919.13137178,119.79495909000252,53319.33934752001
2025-04-12,10:44:01.000,102,11083834,12645,0,1744454640,12918.90907355,119.73151692000101,53319.36030888001
2025-04-12,10:44:02.000,102,11083836,12605,0,1744454641,12918.653093769994,119.62577997000335,53319.42319296
2025-04-12,10:44:03.000,102,11083839,12845,0,1744454642,12918.296069340002,119.46364998000354,53319.4721028
2025-04-12,10:44:04.000,102,11083827,12645,0,1744454643,12918.060298489996,119.25217608000094,53319.45114144
2025-04-12,10:44:05.000,102,11083810,12685,0,1744454644,12918.087243729991,119.05480044000433,53319.47908992001
2025-04-12,10:44:06.000,102,11083851,12805,0,1744454645,12918.147870519992,119.00545653000154,53319.44415432
2025-04-12,10:44:07.000,102,11083879,12685,0,1744454646,12918.248915169992,119.03365304999897,53319.46511568
2025-04-12,10:44:08.000,102,11083851,12605,0,1744454647,12918.363432439997,119.06889870000305,53319.49306416
2025-04-12,10:44:09.000,102,11083837,12645,0,1744454648,12918.370168749992,119.11824260999856,53319.46511568
2025-04-12,10:44:10.000,102,11083796,12805,0,1744454649,12918.356696130002,119.11824260999856,53319.47908992001
2025-04-12,10:44:11.000,102,11083859,12885,0,1744454650,12918.282596719997,119.13939000000391,53319.52799976001
2025-04-12,10:44:12.000,102,11083819,12725,0,1744454651,12918.242178859997,119.06184957000369,53319.541974
2025-04-12,10:44:13.000,102,11083846,12885,0,1744454652,12918.343223509997,118.89267045000452,53319.555948240006
2025-04-12,10:44:14.000,102,11083821,12605,0,1744454653,12918.538576499988,118.75168785000278,53319.59088384
2025-04-12,10:44:15.000,102,11083830,12605,0,1744454654,12918.84844676,118.68119655000191,53319.64678080001
2025-04-12,10:44:16.000,102,11083821,12765,0,1744454655,12919.10442653999,118.84332654000173,53319.79351032001
2025-04-12,10:44:17.000,102,11083834,12805,0,1744454656,12919.23241643,119.0125056600009,53319.80748456
2025-04-12,10:44:18.000,102,11083839,12885,0,1744454657,12919.488396209992,119.06184957000369,53319.821458800005
2025-04-12,10:44:19.000,102,11083857,12565,0,1744454658,12919.771321229993,119.11824260999856,53319.97517544
2025-04-12,10:44:20.000,102,11083857,12885,0,1744454659,12920.04077362999,119.18168478000007,53320.107930720005
2025-04-12,10:44:21.000,102,11083839,12725,0,1744454660,12920.155290899995,119.16053739000199,53320.19177616
2025-04-12,10:44:22.000,102,11083849,12845,0,1744454661,12920.18223613999,119.21693043000414,53320.23369888
2025-04-12,10:44:23.000,102,11083849,12605,0,1744454662,12920.12834566,119.32971651000116,53320.31754432001
2025-04-12,10:44:24.000,102,11083839,12565,0,1744454663,12920.054246249994,119.39315868000267,53320.40837688
2025-04-12,10:44:25.000,102,11083819,12605,0,1744454664,12920.06771887,119.47774824000226,53320.443312480005
2025-04-12,10:44:26.000,102,11083823,12605,0,1744454665,12919.912783739994,119.75266430999909,53320.48523520001
2025-04-12,10:44:27.000,102,11083805,12845,0,1744454666,12919.656803960002,120.05577690000064,53320.52715792
2025-04-12,10:44:28.000,102,11083826,12965,0,1744454667,12919.353670010001,120.31659470999875,53320.47126096
2025-04-12,10:44:29.000,102,11083835,13285,0,1744454668,12919.09095392,120.57036339000479,53320.4502996
2025-04-12,10:44:30.000,102,11083839,12725,0,1744454669,12918.78108365999,121.02150771000015,53320.443312480005
2025-04-12,10:44:31.000,102,11083821,12965,0,1744454670,12918.545312809998,121.37396421000449,53320.394402640006
2025-04-12,10:44:32.000,102,11083805,13005,0,1744454671,12918.498158640003,121.57838898000045,53320.324531440005
2025-04-12,10:44:33.000,102,11083815,12565,0,1744454672,12918.403850299997,121.83920678999857,53320.35247992
2025-04-12,10:44:34.000,102,11083792,12685,0,1744454673,12918.370168749992,122.08592633999797,53320.30357008
2025-04-12,10:44:35.000,102,11083842,12765,0,1744454674,12918.208497309992,122.29035111000121,53320.24767312001
2025-04-12,10:44:36.000,102,11083851,12885,0,1744454675,12917.96599014999,122.53707066000061,53320.17081480001
2025-04-12,10:44:37.000,102,11083824,12685,0,1744454676,12917.91209967,122.66395500000363,53320.107930720005
2025-04-12,10:44:38.000,102,11083865,12725,0,1744454677,12917.757164539995,122.98116585000389,53320.10094360001
2025-04-12,10:44:39.000,102,11083836,12685,0,1744454678,12917.501184759989,123.43231016999925,53320.03107240001
2025-04-12,10:44:40.000,102,11083837,12645,0,1744454679,12917.238468670002,123.72837363000144,53319.98216256001
2025-04-12,10:44:41.000,102,11083815,12885,0,1744454680,12917.204787119997,123.9468966600034,53319.93325272001
2025-04-12,10:44:42.000,102,11083822,12885,0,1744454681,12917.251941289993,124.20066534000216,53319.9262656
2025-04-12,10:44:43.000,102,11083846,12805,0,1744454682,12917.211523429993,124.30640228999982,53319.95421408
2025-04-12,10:44:44.000,102,11083798,12725,0,1744454683,12917.218259740002,124.15837055999873,53319.9262656
2025-04-12,10:44:45.000,102,11083855,12885,0,1744454684,12917.184578189997,123.9468966600034,53319.96120120001
2025-04-12,10:44:46.000,102,11083864,12525,0,1744454685,12917.251941289993,123.77771754000423,53320.00312392001
2025-04-12,10:44:47.000,102,11083829,12845,0,1744454686,12917.211523429993,123.85525797000446,53319.96120120001
2025-04-12,10:44:48.000,102,11083837,12685,0,1744454687,12917.211523429993,123.9468966600034,53320.00312392001
2025-04-12,10:44:49.000,102,11083835,12605,0,1744454688,12917.285622839998,124.01738796000427,53320.038059520004
2025-04-12,10:44:50.000,102,11083852,13125,0,1744454689,12917.258677600003,124.16541968999809,53320.038059520004
2025-04-12,10:44:51.000,102,11083824,12805,0,1744454690,12917.258677600003,124.25705838000431,53320.05203376001
2025-04-12,10:44:52.000,102,11083847,12725,0,1744454691,12917.177841880002,124.43328663000284,53320.07998224001
2025-04-12,10:44:53.000,102,11083855,12965,0,1744454692,12916.982488889997,124.71525182999903,53320.066008
2025-04-12,10:44:54.000,102,11083819,13005,0,1744454693,12916.827553759991,125.0959048500008,53320.05203376001
2025-04-12,10:44:55.000,102,11083877,12805,0,1744454694,12916.62546445999,125.391968310003,53320.07998224001
2025-04-12,10:44:56.000,102,11083822,12565,0,1744454695,12916.396429919994,125.53295091000473,53320.00312392001
2025-04-12,10:44:57.000,102,11083837,12645,0,1744454696,12915.924888219997,125.59639307999896,53320.03107240001
2025-04-12,10:44:58.000,102,11083806,12885,0,1744454697,12915.318620319995,125.61049133999768,53319.98216256001
2025-04-12,10:44:59.000,102,11083817,12765,0,1744454698,12914.806660759998,125.50475439000002,53319.90530424
2025-04-12,10:45:00.000,102,11083879,13085,0,1744454699,12914.442900019996,125.27213309999934,53319.86338152001
2025-04-12,10:45:01.000,102,11083878,12765,0,1744454700,12914.341855369996,124.98311877000378,53319.80748456
2025-04-12,10:45:02.000,102,11083798,12805,0,1744454701,12914.261019649995,124.87738181999885,53319.77953608
2025-04-12,10:45:03.000,102,11083806,12765,0,1744454702,12914.240810719995,124.82098878000397,53319.71665200001
2025-04-12,10:45:04.000,102,11083797,12725,0,1744454703,12914.362064299996,124.77869400000054,53319.67472928001
2025-04-12,10:45:05.000,102,11083854,12645,0,1744454704,12914.584362529997,124.84918530000141,53319.69569064001
2025-04-12,10:45:06.000,102,11083824,12645,0,1744454705,12914.874023859993,124.79984138999862,53319.73062624
2025-04-12,10:45:07.000,102,11083850,12925,0,1744454706,12915.156948879994,124.44738489000156,53319.71665200001
2025-04-12,10:45:08.000,102,11083881,12925,0,1744454707,12915.38598341999,124.20066534000216,53319.772548960005
2025-04-12,10:45:09.000,102,11083855,12925,0,1744454708,12915.635226890001,124.00328969999828,53319.82844592
2025-04-12,10:45:10.000,102,11083809,12765,0,1744454709,12915.877734050002,123.9468966600034,53319.89831712
2025-04-12,10:45:11.000,102,11083835,12685,0,1744454710,12916.079823349988,123.99624056999892,53319.95421408
2025-04-12,10:45:12.000,102,11083812,12605,0,1744454711,12916.120241209988,124.07378099999914,53320.00312392001
2025-04-12,10:45:13.000,102,11083795,12645,0,1744454712,12916.059614420003,124.15132142999937,53320.09395648
2025-04-12,10:45:14.000,102,11083841,12805,0,1744454713,12916.086559659998,124.0949283900045,53320.14286632
2025-04-12,10:45:15.000,102,11083856,12965,0,1744454714,12916.005723939998,124.18656708000344,53320.17081480001
2025-04-12,10:45:16.000,102,11083804,12805,0,1744454715,12915.736271540001,124.36279533000197,53320.3105572
2025-04-12,10:45:17.000,102,11083801,12725,0,1744454716,12915.49376438,124.48263053999835,53320.3804284
2025-04-12,10:45:18.000,102,11083850,12605,0,1744454717,12915.39271973,124.61656401000073,53320.47126096
2025-04-12,10:45:19.000,102,11083864,12725,0,1744454718,12915.3725108,124.64476052999817,53320.47126096
2025-04-12,10:45:20.000,102,11083823,12885,0,1744454719,12915.40619234999,124.6377113999988,53320.5201708
2025-04-12,10:45:21.000,102,11083797,12765,0,1744454720,12915.39271973,124.70115357000032,53320.61799048
2025-04-12,10:45:22.000,102,11083834,12565,0,1744454721,12915.39271973,124.89148008000484,53320.56908064
2025-04-12,10:45:23.000,102,11083807,12925,0,1744454722,12915.359038179995,124.80689051999798,53320.68087456001
2025-04-12,10:45:24.000,102,11083848,12845,0,1744454723,12915.32535662999,124.6377113999988,53320.74375864
2025-04-12,10:45:25.000,102,11083758,12765,0,1744454724,12915.28493876999,124.46853227999964,53320.79965560001
2025-04-12,10:45:26.000,102,11083788,12685,0,1744454725,12915.16368518999,124.41918837000412,53320.84157832001
2025-04-12,10:45:27.000,102,11083823,12685,0,1744454726,12915.21083936,124.33459881000454,53320.95337224
2025-04-12,10:45:28.000,102,11083828,12805,0,1744454727,12915.34556555999,124.07378099999914,53320.995294960005
2025-04-12,10:45:29.000,102,11083855,12885,0,1744454728,12915.641963199996,123.85525797000446,53321.0791404
2025-04-12,10:45:30.000,102,11083791,12885,0,1744454729,12915.870997739992,123.89050362000125,53321.162985840005
2025-04-12,10:45:31.000,102,11083803,12885,0,1744454730,12915.998987630002,124.04558448000171,53321.2188828
2025-04-12,10:45:32.000,102,11083778,13045,0,1744454731,12916.126977519998,124.23591098999896,53321.288754
2025-04-12,10:45:33.000,102,11083789,12765,0,1744454732,12916.335803129994,124.30640228999982,53321.31670248
2025-04-12,10:45:34.000,102,11083830,12565,0,1744454733,12916.64567338999,124.3275496799979,53321.400547920006
2025-04-12,10:45:35.000,102,11083771,12805,0,1744454734,12916.807344829991,124.42623750000348,53321.47740624
2025-04-12,10:45:36.000,102,11083814,12965,0,1744454735,12916.867971619991,124.52492532000178,53321.568238800006
2025-04-12,10:45:37.000,102,11083825,12725,0,1744454736,12916.942071029996,124.65885879000416,53321.617148640005
2025-04-12,10:45:38.000,102,11083798,12525,0,1744454737,12916.915125790001,125.06065920000401,53321.666058480005
2025-04-12,10:45:39.000,102,11083805,12605,0,1744454738,12916.915125790001,125.22278919000382,53321.7429168
2025-04-12,10:45:40.000,102,11083807,12725,0,1744454739,12916.881444239996,125.2439365800019,53321.77086528
2025-04-12,10:45:41.000,102,11083816,12805,0,1744454740,12916.867971619991,125.1452487600036,53321.86868496
2025-04-12,10:45:42.000,102,11083779,12645,0,1744454741,12916.841026379996,125.11705223999888,53321.903620560006
2025-04-12,10:45:43.000,102,11083781,12565,0,1744454742,12916.874707930001,125.05361007000465,53321.98047888
2025-04-12,10:45:44.000,102,11083789,12605,0,1744454743,12917.009434129992,124.82803791000333,53322.02240160001
2025-04-12,10:45:45.000,102,11083738,12845,0,1744454744,12917.218259740002,124.56017096999858,53322.10624704
2025-04-12,10:45:46.000,102,11083801,12925,0,1744454745,12917.386667489998,124.44738489000156,53322.183105359996
2025-04-12,10:45:47.000,102,11083815,12605,0,1744454746,12917.494448449994,124.57426923000457,53322.16214400001
2025-04-12,10:45:48.000,102,11083777,12725,0,1744454747,12917.68306512999,124.5883674900033,53322.287912160005
2025-04-12,10:45:49.000,102,11083783,12565,0,1744454748,12917.90536335999,124.55312183999922,53322.34380912
2025-04-12,10:45:50.000,102,11083767,12445,0,1744454749,12917.80431870999,124.59541662000265,53322.35778336001
2025-04-12,10:45:51.000,102,11083861,12765,0,1744454750,12917.56181154999,124.66590792000352,53322.46259016
2025-04-12,10:45:52.000,102,11083819,13085,0,1744454751,12917.339513319988,124.7504974800031,53322.48355152
2025-04-12,10:45:53.000,102,11083829,12685,0,1744454752,12917.198050810002,124.81393965000461,53322.5115
2025-04-12,10:45:54.000,102,11083813,12965,0,1744454753,12917.177841880002,124.84918530000141,53322.553422720004
2025-04-12,10:45:55.000,102,11083808,12685,0,1744454754,12917.272150219993,124.75754661000246,53322.574384080006
2025-04-12,10:45:56.000,102,11083833,13005,0,1744454755,12917.514657379994,124.48967966999771,53322.623293920005
2025-04-12,10:45:57.000,102,11083817,12805,0,1744454756,12917.83126395,124.26410751000367,53322.65822952
2025-04-12,10:45:58.000,102,11083787,12925,0,1744454757,12918.161343139996,124.20066534000216,53322.721113600004
2025-04-12,10:45:59.000,102,11083823,12925,0,1744454758,12918.417322920002,124.41918837000412,53322.7560492
2025-04-12,10:46:00.000,102,11083856,12685,0,1744454759,12918.531840189993,124.57426923000457,53322.79797192
2025-04-12,10:46:01.000,102,11083818,12765,0,1744454760,12918.552049119993,124.60246575000201,53322.84688176
2025-04-12,10:46:02.000,102,11083795,12805,0,1744454761,12918.700247939989,124.50377793000371,53322.84688176
2025-04-12,10:46:03.000,102,11083778,12725,0,1744454762,12918.94949141,124.41918837000412,53322.94470144
2025-04-12,10:46:04.000,102,11083812,12525,0,1744454763,12919.27283429,124.40509010999813,53322.958675680005
2025-04-12,10:46:05.000,102,11083792,12765,0,1744454764,12919.468187279992,124.475581409999,53323.02854688001
2025-04-12,10:46:06.000,102,11083827,12805,0,1744454765,12919.650067649993,124.57426923000457,53323.126366560005
2025-04-12,10:46:07.000,102,11083829,12725,0,1744454766,12919.784793849998,124.76459574000182,53323.245147600006
2025-04-12,10:46:08.000,102,11083813,12765,0,1744454767,12919.757848609988,124.9972170300025,53323.32200592
2025-04-12,10:46:09.000,102,11083840,12925,0,1744454768,12919.616386100002,125.18049441000039,53323.42681272
2025-04-12,10:46:10.000,102,11083800,12565,0,1744454769,12919.602913479997,125.28623135999806,53323.47572256
2025-04-12,10:46:11.000,102,11083815,12725,0,1744454770,12919.643331339998,125.30737875000341,53323.559568000004
2025-04-12,10:46:12.000,102,11083810,13125,0,1744454771,12919.670276579993,125.31442788000277,53323.67136192001
2025-04-12,10:46:13.000,102,11083828,12885,0,1744454772,12919.710694439993,125.29328049000469,53323.748220240006
2025-04-12,10:46:14.000,102,11083804,12525,0,1744454773,12919.926256359999,125.29328049000469,53323.79014296001
2025-04-12,10:46:15.000,102,11083830,12765,0,1744454774,12920.2900171,125.20164179999847,53323.915911120006
2025-04-12,10:46:16.000,102,11083824,13045,0,1744454775,12920.815449280002,125.10295398000017,53324.0486664
2025-04-12,10:46:17.000,102,11083810,12685,0,1744454776,12921.21962787999,125.31442788000277,53324.16046032
2025-04-12,10:46:18.000,102,11083798,12885,0,1744454777,12921.516025519995,125.61754047000431,53324.230331520004
2025-04-12,10:46:19.000,102,11083860,12685,0,1744454778,12921.805686849992,125.78671959000349,53324.40500952
2025-04-12,10:46:20.000,102,11083837,12685,0,1744454779,12922.081875559998,125.95589871000266,53324.54475192
2025-04-12,10:46:21.000,102,11083819,12765,0,1744454780,12922.223338069998,126.13212696000119,53324.62859736001
2025-04-12,10:46:22.000,102,11083805,12845,0,1744454781,12922.317646409989,126.33655173000443,53324.74737840001
2025-04-12,10:46:23.000,102,11083801,13125,0,1744454782,12922.337855339989,126.37884651000059,53324.94301776001
2025-04-12,10:46:24.000,102,11083798,12565,0,1744454783,12922.472581539994,126.294256950001,53325.04083744001
2025-04-12,10:46:25.000,102,11083780,12725,0,1744454784,12922.66793453,126.22376565000013,53325.17359272
2025-04-12,10:46:26.000,102,11083844,12645,0,1744454785,12922.944123239991,126.23786390999885,53325.3412836
2025-04-12,10:46:27.000,102,11083782,12645,0,1744454786,12923.173157780002,126.37179738000123,53325.46006464
2025-04-12,10:46:28.000,102,11083809,12605,0,1744454787,12923.381983389998,126.35769912000251,53325.62775552
2025-04-12,10:46:29.000,102,11083847,12925,0,1744454788,12923.476291729989,126.33655173000443,53325.760510800006
2025-04-12,10:46:30.000,102,11083816,12765,0,1744454789,12923.388719699993,126.51277998000296,53325.85134336001
2025-04-12,10:46:31.000,102,11083779,12605,0,1744454790,12923.328092909993,126.68195910000213,53326.01903424001
2025-04-12,10:46:32.000,102,11083823,12685,0,1744454791,12923.368510769993,126.71015561999957,53326.123841040004
2025-04-12,10:46:33.000,102,11083792,12685,0,1744454792,12923.61775423999,126.61146780000126,53326.27755768
2025-04-12,10:46:34.000,102,11083811,12725,0,1744454793,12923.833316159995,126.59032041000319,53326.35441600001
2025-04-12,10:46:35.000,102,11083844,12885,0,1744454794,12923.96130604999,126.74540127000364,53326.459222800004
2025-04-12,10:46:36.000,102,11083796,12805,0,1744454795,12924.156659039996,126.83703996000258,53326.578003840004
2025-04-12,10:46:37.000,102,11083796,12685,0,1744454796,12924.365484649992,126.86523648000002,53326.66184928
2025-04-12,10:46:38.000,102,11083767,12765,0,1744454797,12924.466529299993,126.71015561999957,53326.73870760001
2025-04-12,10:46:39.000,102,11083774,12765,0,1744454798,12924.493474540002,126.47048519999953,53326.88543712001
2025-04-12,10:46:40.000,102,11083802,12805,0,1744454799,12924.520419779998,126.294256950001,53326.92735984001
2025-04-12,10:46:41.000,102,11083838,12805,0,1744454800,12924.607991809993,126.28015869000228,53327.032166640005
2025-04-12,10:46:42.000,102,11083827,12685,0,1744454801,12924.668618599993,126.28720782000164,53327.102037840006
2025-04-12,10:46:43.000,102,11083818,12565,0,1744454802,12924.729245389994,126.35769912000251,53327.150947680006
2025-04-12,10:46:44.000,102,11083840,13085,0,1744454803,12924.722509079998,126.47753432999889,53327.25575448
2025-04-12,10:46:45.000,102,11083800,12525,0,1744454804,12924.607991809993,126.58327128000383,53327.227806
2025-04-12,10:46:46.000,102,11083815,12605,0,1744454805,12924.338539409997,126.6537625800047,53327.33959992001
2025-04-12,10:46:47.000,102,11083783,12765,0,1744454806,12924.102768559991,126.752450400003,53327.40947112001
2025-04-12,10:46:48.000,102,11083852,13205,0,1744454807,12923.9276245,126.82999083000323,53327.38850976001
2025-04-12,10:46:49.000,102,11083857,12645,0,1744454808,12923.84005246999,126.75949953000236,53327.486329440006
2025-04-12,10:46:50.000,102,11083846,12685,0,1744454809,12923.752480439995,126.68900823000149,53327.486329440006
2025-04-12,10:46:51.000,102,11083797,12685,0,1744454810,12923.84005246999,126.56212388999847,53327.56318776
2025-04-12,10:46:52.000,102,11083786,12885,0,1744454811,12924.143186419991,126.37884651000059,53327.5422264
2025-04-12,10:46:53.000,102,11083802,12525,0,1744454812,12924.466529299993,126.25196217000484,53327.584149120004
2025-04-12,10:46:54.000,102,11083822,12845,0,1744454813,12924.722509079998,126.20966739000141,53327.66799456
2025-04-12,10:46:55.000,102,11083856,13005,0,1744454814,12924.951543619994,126.16032347999862,53327.75882712
2025-04-12,10:46:56.000,102,11083821,12565,0,1744454815,12925.03911564999,126.05458653000096,53327.77978848
2025-04-12,10:46:57.000,102,11083809,12805,0,1744454816,12925.0054341,126.12507783000183,53327.84267256001
2025-04-12,10:46:58.000,102,11083842,12685,0,1744454817,12924.81681741999,126.24491303999821,53327.89856952
2025-04-12,10:46:59.000,102,11083840,12805,0,1744454818,12924.634937049988,126.31540433999908,53327.919530880004
2025-04-12,10:47:00.000,102,11083833,12925,0,1744454819,12924.655145979988,126.25196217000484,53327.989402080006
2025-04-12,10:47:01.000,102,11083836,12725,0,1744454820,12924.688827529993,126.1955691300027,53327.9963892
2025-04-12,10:47:02.000,102,11083806,12605,0,1744454821,12924.789872179994,126.16032347999862,53328.108183120006
2025-04-12,10:47:03.000,102,11083799,12605,0,1744454822,12924.951543619994,125.94180045000394,53328.21997704
2025-04-12,10:47:04.000,102,11083827,12605,0,1744454823,12925.214259709996,125.77967046000413,53328.275874000006
2025-04-12,10:47:05.000,102,11083794,12805,0,1744454824,12925.436557939996,125.75852306999877,53328.34574520001
2025-04-12,10:47:06.000,102,11083841,12965,0,1744454825,12925.530866280002,125.836063499999,53328.42959064
2025-04-12,10:47:07.000,102,11083835,12765,0,1744454826,12925.564547829992,125.95589871000266,53328.45753912
2025-04-12,10:47:08.000,102,11083797,12605,0,1744454827,12925.476975799997,126.13917609000055,53328.58330728001
2025-04-12,10:47:09.000,102,11083824,12645,0,1744454828,12925.32877698,126.30835520999972,53328.64619136
2025-04-12,10:47:10.000,102,11083816,12925,0,1744454829,12925.22773233,126.42819042000338,53328.70208832001
2025-04-12,10:47:11.000,102,11083812,12725,0,1744454830,12925.113215059995,126.42819042000338,53328.709075440005
2025-04-12,10:47:12.000,102,11083820,12845,0,1744454831,12925.072797199995,126.45638694000081,53328.79292088
2025-04-12,10:47:13.000,102,11083833,12805,0,1744454832,12925.20078708999,126.3929447699993,53328.827856480006
2025-04-12,10:47:14.000,102,11083797,13125,0,1744454833,12925.517393659997,126.3929447699993,53328.88375344
2025-04-12,10:47:15.000,102,11083815,12845,0,1744454834,12925.699274029997,126.51277998000296,53328.95362464
2025-04-12,10:47:16.000,102,11083813,12765,0,1744454835,12926.009144289994,126.49868172000424,53328.98157312
2025-04-12,10:47:17.000,102,11083857,12845,0,1744454836,12926.352696099995,126.48458345999825,53329.114328400006
2025-04-12,10:47:18.000,102,11083824,12645,0,1744454837,12926.514367539996,126.55507475999912,53329.20516096001
2025-04-12,10:47:19.000,102,11083816,13045,0,1744454838,12926.554785399996,126.62556605999998,53329.2890064
2025-04-12,10:47:20.000,102,11083822,12445,0,1744454839,12926.372905029995,126.81589257000451,53329.33791624
2025-04-12,10:47:21.000,102,11083830,12485,0,1744454840,12926.07650738999,127.11900515999878,53329.2890064
2025-04-12,10:47:22.000,102,11083857,12845,0,1744454841,12925.665592479992,127.52080556999863,53329.36586472
2025-04-12,10:47:23.000,102,11083795,12605,0,1744454842,12925.24120494999,127.90850771999976,53329.3588776
2025-04-12,10:47:24.000,102,11083825,12685,0,1744454843,12924.735981699989,128.21866944000067,53329.32394200001
2025-04-12,10:47:25.000,102,11083842,12485,0,1744454844,12924.318330479997,128.41604508000455,53329.31695488
2025-04-12,10:47:26.000,102,11083793,12765,0,1744454845,12924.170131660001,128.46538899000006,53329.29599352
2025-04-12,10:47:27.000,102,11083844,12765,0,1744454846,12924.244231069992,128.47243811999942,53329.32394200001
2025-04-12,10:47:28.000,102,11083845,12565,0,1744454847,12924.365484649992,128.3103081299996,53329.26804504
2025-04-12,10:47:29.000,102,11083809,12925,0,1744454848,12924.628200739993,128.14112901000044,53329.33791624
2025-04-12,10:47:30.000,102,11083834,12565,0,1744454849,12924.96501624,127.91555684999912,53329.30298064001
2025-04-12,10:47:31.000,102,11083772,12605,0,1744454850,12925.315304359996,127.71818121000251,53329.32394200001
2025-04-12,10:47:32.000,102,11083812,12765,0,1744454851,12925.732955580002,127.5912968699995,53329.37285184001
2025-04-12,10:47:33.000,102,11083828,12605,0,1744454852,12926.18428835,127.63359165000293,53329.40080032001
2025-04-12,10:47:34.000,102,11083849,12845,0,1744454853,12926.554785399996,127.73932860000059,53329.51259424
2025-04-12,10:47:35.000,102,11083786,12605,0,1744454854,12926.770347320002,128.0001464099987,53329.54054272001
2025-04-12,10:47:36.000,102,11083779,12845,0,1744454855,12926.824237799992,128.26801335000346,53329.6034268
2025-04-12,10:47:37.000,102,11083787,12485,0,1744454856,12926.905073519993,128.40899594999792,53329.666310880006
2025-04-12,10:47:38.000,102,11083800,12485,0,1744454857,12927.107162819993,128.43719247000263,53329.79906616
2025-04-12,10:47:39.000,102,11083807,12925,0,1744454858,12927.228416399994,128.38079943000048,53329.813040400004
2025-04-12,10:47:40.000,102,11083831,12645,0,1744454859,12927.329461049994,128.31735725999897,53329.86893736
2025-04-12,10:47:41.000,102,11083831,12805,0,1744454860,12927.37661521999,128.20457118000195,53329.93880856
2025-04-12,10:47:42.000,102,11083770,13125,0,1744454861,12927.39682414999,128.0494903200015,53330.06457672
2025-04-12,10:47:43.000,102,11083832,12765,0,1744454862,12927.37661521999,127.79572164000274,53330.0575896
2025-04-12,10:47:44.000,102,11083836,13045,0,1744454863,12927.43724200999,127.42211775000033,53330.14143504001
2025-04-12,10:47:45.000,102,11083798,12685,0,1744454864,12927.50460511,127.11195602999942,53330.218293360005
2025-04-12,10:47:46.000,102,11083815,12725,0,1744454865,12927.49786879999,126.92867865000153,53330.197332
2025-04-12,10:47:47.000,102,11083806,12805,0,1744454866,12927.37661521999,126.92867865000153,53330.2322676
2025-04-12,10:47:48.000,102,11083798,12965,0,1744454867,12927.214943779989,126.87933473999874,53330.25322896
2025-04-12,10:47:49.000,102,11083865,12765,0,1744454868,12927.113899129989,126.81589257000451,53330.30912592001
2025-04-12,10:47:50.000,102,11083838,12765,0,1744454869,12927.214943779989,126.59736954000255,53330.27419032
2025-04-12,10:47:51.000,102,11083808,12965,0,1744454870,12927.42376939,126.39999389999866,53330.27419032
2025-04-12,10:47:52.000,102,11083839,12845,0,1744454871,12927.652803929996,126.30130608000036,53330.30912592001
2025-04-12,10:47:53.000,102,11083871,12845,0,1744454872,12927.922256329992,126.30130608000036,53330.34406152
2025-04-12,10:47:54.000,102,11083820,12805,0,1744454873,12928.245599209993,126.47753432999889,53330.33008728001
2025-04-12,10:47:55.000,102,11083795,12645,0,1744454874,12928.55546946999,126.66786084000341,53330.35803576001
2025-04-12,10:47:56.000,102,11083809,12765,0,1744454875,12928.77776769999,126.92162952000217,53330.385984240005
2025-04-12,10:47:57.000,102,11083838,12765,0,1744454876,12928.912493899996,126.99212082000304,53330.41393272
2025-04-12,10:47:58.000,102,11083804,12805,0,1744454877,12929.141528439992,126.94277691000025,53330.4418812
2025-04-12,10:47:59.000,102,11083778,12685,0,1744454878,12929.303199879992,126.8511382200013,53330.53970088
2025-04-12,10:48:00.000,102,11083856,12605,0,1744454879,12929.525498109993,126.70310649000021,53330.602584960005
2025-04-12,10:48:01.000,102,11083863,12805,0,1744454880,12929.75453264999,126.54802562999976,53330.62354632001
2025-04-12,10:48:02.000,102,11083839,12885,0,1744454881,12929.85557729999,126.51277998000296,53330.721366000005
2025-04-12,10:48:03.000,102,11083841,12565,0,1744454882,12929.99703980999,126.5409765000004,53330.79123720001
2025-04-12,10:48:04.000,102,11083847,12765,0,1744454883,12930.03745766999,126.73130300999765,53330.91700536
2025-04-12,10:48:05.000,102,11083848,12525,0,1744454884,12930.05766659999,127.07671038000262,53330.99386368
2025-04-12,10:48:06.000,102,11083830,12765,0,1744454885,12930.14523863,127.25293863000115,53331.056747760005
2025-04-12,10:48:07.000,102,11083840,12725,0,1744454886,12930.401218409992,127.27408601999923,53331.13360608
2025-04-12,10:48:08.000,102,11083823,12645,0,1744454887,12930.556153539997,127.35867557999882,53331.21745152001
2025-04-12,10:48:09.000,102,11083862,12805,0,1744454888,12930.616780329998,127.42211775000033,53331.322258320004
2025-04-12,10:48:10.000,102,11083825,12885,0,1744454889,12930.630252950003,127.62654252000357,53331.43405224001
2025-04-12,10:48:11.000,102,11083825,13045,0,1744454890,12930.636989259998,127.71113208000315,53331.489949200004
2025-04-12,10:48:12.000,102,11083832,12605,0,1744454891,12930.589835090002,127.64064078000229,53331.53885904
2025-04-12,10:48:13.000,102,11083856,13245,0,1744454892,12930.549417230002,127.61949339000421,53331.60174312001
2025-04-12,10:48:14.000,102,11083788,12765,0,1744454893,12930.387745790002,127.74637772999995,53331.657640080004
2025-04-12,10:48:15.000,102,11083843,12805,0,1744454894,12930.232810659996,127.82391816000018,53331.69956280001
2025-04-12,10:48:16.000,102,11083771,12565,0,1744454895,12930.178920179991,127.87326207000297,53331.727511280005
2025-04-12,10:48:17.000,102,11083805,12885,0,1744454896,12930.03745766999,128.05653945000086,53331.8043696
2025-04-12,10:48:18.000,102,11083839,13125,0,1744454897,12929.97683087999,128.2468659599981,53331.8043696
2025-04-12,10:48:19.000,102,11083847,12685,0,1744454898,12929.990303499995,128.30325900000025,53331.85327944
2025-04-12,10:48:20.000,102,11083799,12885,0,1744454899,12929.97683087999,128.557027679999,53331.86725368001
2025-04-12,10:48:21.000,102,11083804,13005,0,1744454900,12930.00377612,128.92358244000206,53331.92315064
2025-04-12,10:48:22.000,102,11083827,12805,0,1744454901,12930.158711249991,129.29718633000448,53331.93712488001
2025-04-12,10:48:23.000,102,11083795,12685,0,1744454902,12930.387745790002,129.53685675000452,53331.96507336001
2025-04-12,10:48:24.000,102,11083845,12525,0,1744454903,12930.610044020003,129.76947803999792,53332.02795744
2025-04-12,10:48:25.000,102,11083826,12645,0,1744454904,12930.845814869994,129.8681658600035,53332.111802880005
2025-04-12,10:48:26.000,102,11083891,12605,0,1744454905,12931.04116786,129.63554457000282,53332.17468696001
2025-04-12,10:48:27.000,102,11083861,12525,0,1744454906,12931.25672977999,129.33243198000127,53332.25154528001
2025-04-12,10:48:28.000,102,11083806,12925,0,1744454907,12931.418401219991,129.07161417000316,53332.32141648001
2025-04-12,10:48:29.000,102,11083851,12725,0,1744454908,12931.600281589992,128.67686289000267,53332.4332104
2025-04-12,10:48:30.000,102,11083850,12605,0,1744454909,12931.755216719997,128.31735725999897,53332.48212024
2025-04-12,10:48:31.000,102,11083812,12765,0,1744454910,12931.950569709988,128.07768683999893,53332.5030816
2025-04-12,10:48:32.000,102,11083857,12445,0,1744454911,12932.21328579999,127.92965510999784,53332.54500432
2025-04-12,10:48:33.000,102,11083815,12525,0,1744454912,12932.45579295999,127.87326207000297,53332.59391416
2025-04-12,10:48:34.000,102,11083858,12885,0,1744454913,12932.664618570001,127.85916381000425,53332.65679824001
2025-04-12,10:48:35.000,102,11083855,12565,0,1744454914,12932.880180489992,127.92965510999784,53332.72666944001
2025-04-12,10:48:36.000,102,11083853,12885,0,1744454915,12933.028379310002,127.99309727999935,53332.782566400005
2025-04-12,10:48:37.000,102,11083843,12725,0,1744454916,12933.035115619998,128.0142446700047,53332.94327016001
2025-04-12,10:48:38.000,102,11083821,12565,0,1744454917,12932.994697759998,127.98604814999999,53332.97121864001
2025-04-12,10:48:39.000,102,11083857,12445,0,1744454918,12932.920598349992,128.13407988000108,53333.03410272
2025-04-12,10:48:40.000,102,11083836,12805,0,1744454919,12932.866707870002,128.32440638999833,53333.10397392
2025-04-12,10:48:41.000,102,11083893,12605,0,1744454920,12932.745454290001,128.47243811999942,53333.15987088001
2025-04-12,10:48:42.000,102,11083862,12725,0,1744454921,12932.630937019996,128.61342072000116,53333.18083224001
2025-04-12,10:48:43.000,102,11083838,12965,0,1744454922,12932.47600188999,128.77555071000097,53333.24371632
2025-04-12,10:48:44.000,102,11083844,12605,0,1744454923,12932.23349472999,128.9799754800042,53333.25769056001
2025-04-12,10:48:45.000,102,11083828,12805,0,1744454924,12931.910151849988,129.27603893999913,53333.25070344
2025-04-12,10:48:46.000,102,11083858,12805,0,1744454925,12931.499236939992,129.38177589000406,53333.27865192001
2025-04-12,10:48:47.000,102,11083799,12845,0,1744454926,12931.18263037,129.4099724100015,53333.30660040001
2025-04-12,10:48:48.000,102,11083829,12925,0,1744454927,12930.987277379994,129.2619406800004,53333.32756176001
2025-04-12,10:48:49.000,102,11083863,13005,0,1744454928,12930.798660699998,128.83899288000248,53333.31358752
2025-04-12,10:48:50.000,102,11083832,12685,0,1744454929,12930.616780329998,128.51473290000285,53333.32057464
2025-04-12,10:48:51.000,102,11083862,12725,0,1744454930,12930.414691029997,128.22571857000003,53333.27865192001
2025-04-12,10:48:52.000,102,11083820,12805,0,1744454931,12930.273228519996,128.07063770999957,53333.22275496
2025-04-12,10:48:53.000,102,11083821,12805,0,1744454932,12930.138502319991,128.00719553999807,53333.22974208001
2025-04-12,10:48:54.000,102,11083840,12605,0,1744454933,12930.05766659999,128.0142446700047,53333.17384512
2025-04-12,10:48:55.000,102,11083837,12445,0,1744454934,12929.85557729999,127.99309727999935,53333.166858000004
2025-04-12,10:48:56.000,102,11083842,12645,0,1744454935,12929.79495050999,128.04244119000214,53333.08301256
2025-04-12,10:48:57.000,102,11083809,12765,0,1744454936,12929.83536836999,127.95080250000319,53333.069038320005
2025-04-12,10:48:58.000,102,11083848,12765,0,1744454937,12929.96335826,127.97194989000127,53333.020128480006
2025-04-12,10:48:59.000,102,11083801,12805,0,1744454938,12930.08461184,128.00719553999807,53333.0271156
2025-04-12,10:49:00.000,102,11083851,12925,0,1744454939,12930.192392799996,127.89440946000104,53333.03410272
2025-04-12,10:49:01.000,102,11083811,12805,0,1744454940,12930.313646379996,127.7040829500038,53333.04807696
2025-04-12,10:49:02.000,102,11083809,12925,0,1744454941,12930.441636269992,127.38687210000353,53333.06205120001
2025-04-12,10:49:03.000,102,11083837,13125,0,1744454942,12930.556153539997,127.2458895000018,53333.08999968001
2025-04-12,10:49:04.000,102,11083865,13045,0,1744454943,12930.623516639993,127.0626121200039,53333.10397392
2025-04-12,10:49:05.000,102,11083883,12685,0,1744454944,12930.839078559999,126.94277691000025,53333.0969868
2025-04-12,10:49:06.000,102,11083856,12605,0,1744454945,12931.19610298999,126.83703996000258,53333.15987088001
2025-04-12,10:49:07.000,102,11083850,12805,0,1744454946,12931.532918489997,126.85818735000066,53333.117948160005
2025-04-12,10:49:08.000,102,11083894,12685,0,1744454947,12931.775425649997,126.9498260399996,53333.166858000004
2025-04-12,10:49:09.000,102,11083851,12525,0,1744454948,12931.896679229998,127.04146472999855,53333.24371632
2025-04-12,10:49:10.000,102,11083844,12645,0,1744454949,12931.903415539993,127.11900515999878,53333.27865192001
2025-04-12,10:49:11.000,102,11083840,12765,0,1744454950,12931.883206609993,127.17539820000093,53333.355510240006
2025-04-12,10:49:12.000,102,11083855,12925,0,1744454951,12931.889942919988,127.2458895000018,53333.36249736
2025-04-12,10:49:13.000,102,11083871,12725,0,1744454952,12931.896679229998,127.36572470999818,53333.4812784
2025-04-12,10:49:14.000,102,11083831,12645,0,1744454953,12931.964042329993,127.47146166000311,53333.56512384001
2025-04-12,10:49:15.000,102,11083830,12805,0,1744454954,12932.058350669999,127.61244426000485,53333.621020800005
2025-04-12,10:49:16.000,102,11083868,12765,0,1744454955,12932.19307686999,127.84506554999825,53333.69787912
2025-04-12,10:49:17.000,102,11083852,13045,0,1744454956,12932.408638789995,128.0142446700047,53333.788711680005
2025-04-12,10:49:18.000,102,11083844,13125,0,1744454957,12932.529892369996,128.16227639999852,53333.837621520004
2025-04-12,10:49:19.000,102,11083836,12605,0,1744454958,12932.644409640001,128.2116203100013,53333.94941544001
2025-04-12,10:49:20.000,102,11083851,12725,0,1744454959,12932.806081080002,128.1763746600045,53334.06120936
2025-04-12,10:49:21.000,102,11083877,12845,0,1744454960,12932.920598349992,128.13407988000108,53334.15902904
2025-04-12,10:49:22.000,102,11083877,12725,0,1744454961,12932.981225139993,128.0142446700047,53334.20095176
2025-04-12,10:49:23.000,102,11083776,12445,0,1744454962,12933.062060859993,127.97899902000063,53334.305758559996
2025-04-12,10:49:24.000,102,11083813,12725,0,1744454963,12933.055324549998,128.06358858000021,53334.31274568001
2025-04-12,10:49:25.000,102,11083871,12685,0,1744454964,12932.947543590002,127.98604814999999,53334.43851384
2025-04-12,10:49:26.000,102,11083846,12885,0,1744454965,12932.920598349992,127.81686903000082,53334.52235928001
2025-04-12,10:49:27.000,102,11083863,12565,0,1744454966,12932.846498940002,127.66178817000036,53334.57126912001
2025-04-12,10:49:28.000,102,11083833,12445,0,1744454967,12932.812817389997,127.61949339000421,53334.59921760001
2025-04-12,10:49:29.000,102,11083845,12605,0,1744454968,12932.839762629992,127.66178817000036,53334.64812744001
2025-04-12,10:49:30.000,102,11083898,12805,0,1744454969,12932.806081080002,127.76752511999803,53334.697037280006
2025-04-12,10:49:31.000,102,11083825,12725,0,1744454970,12932.779135839992,127.9014585900004,53334.76690848001
2025-04-12,10:49:32.000,102,11083880,12885,0,1744454971,12932.691563809996,127.93670424000447,53334.794856960005
2025-04-12,10:49:33.000,102,11083887,13005,0,1744454972,12932.617464399991,127.99309727999935,53334.78786984001
2025-04-12,10:49:34.000,102,11083862,12645,0,1744454973,12932.489474509995,127.96490076000191,53334.90665088001
2025-04-12,10:49:35.000,102,11083900,12925,0,1744454974,12932.408638789995,127.87326207000297,53334.83677968001
2025-04-12,10:49:36.000,102,11083801,12725,0,1744454975,12932.428847719995,127.81686903000082,53334.89966376
2025-04-12,10:49:37.000,102,11083819,13005,0,1744454976,12932.489474509995,127.74637772999995,53334.87171528
2025-04-12,10:49:38.000,102,11083837,12725,0,1744454977,12932.53662867999,127.8027707700021,53334.864728160006
2025-04-12,10:49:39.000,102,11083853,12605,0,1744454978,12932.51641974999,127.85916381000425,53334.89966376
2025-04-12,10:49:40.000,102,11083857,12645,0,1744454979,12932.4827382,127.80981990000146,53334.88568952001
2025-04-12,10:49:41.000,102,11083832,12885,0,1744454980,12932.41537509999,127.76752511999803,53334.92062512
2025-04-12,10:49:42.000,102,11083815,12565,0,1744454981,12932.206549489994,127.75342685999931,53334.96953496
2025-04-12,10:49:43.000,102,11083844,12725,0,1744454982,12932.071823289989,127.74637772999995,53334.99748344
2025-04-12,10:49:44.000,102,11083868,12725,0,1744454983,12932.024669119994,127.57014948000142,53335.011457680004
2025-04-12,10:49:45.000,102,11083835,12765,0,1744454984,12932.017932809998,127.52785469999799,53334.98350920001
2025-04-12,10:49:46.000,102,11083829,12605,0,1744454985,12932.004460189994,127.52080556999863,53335.05338040001
2025-04-12,10:49:47.000,102,11083824,12645,0,1744454986,12931.943833399993,127.49260905000119,53335.081328880005
2025-04-12,10:49:48.000,102,11083854,12805,0,1744454987,12931.943833399993,127.48555992000183,53335.088316
2025-04-12,10:49:49.000,102,11083815,12645,0,1744454988,12932.085295909994,127.48555992000183,53335.06735464
2025-04-12,10:49:50.000,102,11083812,13005,0,1744454989,12932.166131629994,127.5560512200027,53335.12325160001
2025-04-12,10:49:51.000,102,11083800,12685,0,1744454990,12932.17960425,127.85211468000489,53335.10229024001
2025-04-12,10:49:52.000,102,11083799,12525,0,1744454991,12932.024669119994,128.2609642200041,53335.15120008001
2025-04-12,10:49:53.000,102,11083805,12925,0,1744454992,12931.856261369998,128.47948724999878,53335.18613568
2025-04-12,10:49:54.000,102,11083860,13085,0,1744454993,12931.795634579998,128.47948724999878,53335.12325160001
2025-04-12,10:49:55.000,102,11083824,12725,0,1744454994,12931.788898270002,128.45129073000135,53335.11626448
2025-04-12,10:49:56.000,102,11083841,12685,0,1744454995,12931.728271480002,128.5429294200003,53335.13722584
2025-04-12,10:49:57.000,102,11083830,12725,0,1744454996,12931.519445869992,128.7544033200029,53335.17216144001
2025-04-12,10:49:58.000,102,11083868,12845,0,1744454997,12931.22304823,128.8530911400012,53335.22107128001
2025-04-12,10:49:59.000,102,11083869,12925,0,1744454998,12930.97380475999,128.74030506000418,53335.228058400004
2025-04-12,10:50:00.000,102,11083802,12885,0,1744454999,12930.946859519994,128.69801028000074,53335.19312280001
2025-04-12,10:50:01.000,102,11083827,12685,0,1744455000,12930.778451769998,128.7544033200029,53335.179148560004
2025-04-12,10:50:02.000,102,11083804,12965,0,1744455001,12930.623516639993,128.7050594100001,53335.19312280001
2025-04-12,10:50:03.000,102,11083766,12805,0,1744455002,12930.502263059992,128.62751897999988,53335.179148560004
2025-04-12,10:50:04.000,102,11083856,12685,0,1744455003,12930.347327930001,128.53588029000093,53335.13722584
2025-04-12,10:50:05.000,102,11083822,12605,0,1744455004,12930.320382689992,128.3596520400024,53335.10927736
2025-04-12,10:50:06.000,102,11083827,12765,0,1744455005,12930.212601729996,128.2116203100013,53335.081328880005
2025-04-12,10:50:07.000,102,11083806,12445,0,1744455006,12930.151974939996,128.14112901000044,53335.06036752
2025-04-12,10:50:08.000,102,11083829,12725,0,1744455007,12930.1250297,128.07768683999893,53335.0184448
2025-04-12,10:50:09.000,102,11083800,12885,0,1744455008,12930.030721359995,128.12703075000172,53334.96953496
2025-04-12,10:50:10.000,102,11083811,12605,0,1744455009,12929.768005269994,128.23276769999939,53334.94158648
2025-04-12,10:50:11.000,102,11083805,12525,0,1744455010,12929.410980840003,128.2962098700009,53334.89267664
2025-04-12,10:50:12.000,102,11083799,12645,0,1744455011,12929.195418919997,128.26801335000346,53334.85774104001
2025-04-12,10:50:13.000,102,11083796,12685,0,1744455012,12929.000065929991,128.20457118000195,53334.808831199996
2025-04-12,10:50:14.000,102,11083852,13005,0,1744455013,12928.78450401,128.0988342300043,53334.73896000001
2025-04-12,10:50:15.000,102,11083790,12765,0,1744455014,12928.649777809995,128.0142446700047,53334.66908880001
2025-04-12,10:50:16.000,102,11083826,12885,0,1744455015,12928.60262364,127.92260597999848,53334.65511456
2025-04-12,10:50:17.000,102,11083770,12725,0,1744455016,12928.47463374999,127.8662129400036,53334.62017896001
2025-04-12,10:50:18.000,102,11083818,13085,0,1744455017,12928.373589099989,127.8027707700021,53334.578256240005
2025-04-12,10:50:19.000,102,11083816,12885,0,1744455018,12928.353380169989,127.75342685999931,53334.508385040004
2025-04-12,10:50:20.000,102,11083845,12965,0,1744455019,12928.272544449988,127.82391816000018,53334.39659112
2025-04-12,10:50:21.000,102,11083818,12645,0,1744455020,12928.070455150002,127.97899902000063,53334.37562976
2025-04-12,10:50:22.000,102,11083835,13285,0,1744455021,12927.848156920001,128.1481781399998,53334.2498616
2025-04-12,10:50:23.000,102,11083835,12805,0,1744455022,12927.57870451999,128.20457118000195,53334.173003280004
2025-04-12,10:50:24.000,102,11083821,12845,0,1744455023,12927.33619735999,128.1975220500026,53334.1101192
2025-04-12,10:50:25.000,102,11083848,13125,0,1744455024,12927.268834259994,128.0494903200015,53334.05422224
2025-04-12,10:50:26.000,102,11083810,12765,0,1744455025,12927.235152709989,127.90850771999976,53334.01928664001
2025-04-12,10:50:27.000,102,11083847,12965,0,1744455026,12927.113899129989,127.75342685999931,53333.96338968
2025-04-12,10:50:28.000,102,11083826,12925,0,1744455027,12927.127371749993,127.64064078000229,53333.90050560001
2025-04-12,10:50:29.000,102,11083810,12805,0,1744455028,12927.187998539994,127.72523034000187,53333.89351848
2025-04-12,10:50:30.000,102,11083811,12885,0,1744455029,12927.282306879999,127.73227947000123,53333.92146696
2025-04-12,10:50:31.000,102,11083824,12885,0,1744455030,12927.228416399994,127.74637772999995,53333.85159576001
2025-04-12,10:50:32.000,102,11083812,12725,0,1744455031,12927.208207469994,127.71113208000315,53333.84460864
2025-04-12,10:50:33.000,102,11083830,12885,0,1744455032,12927.201471159999,127.654739040001,53333.84460864
2025-04-12,10:50:34.000,102,11083843,12765,0,1744455033,12927.35640628999,127.54195296000398,53333.837621520004
2025-04-12,10:50:35.000,102,11083875,12765,0,1744455034,12927.64606762,127.42916687999968,53333.82364728
2025-04-12,10:50:36.000,102,11083891,12645,0,1744455035,12927.962674189992,127.31638080000266,53333.88653136
2025-04-12,10:50:37.000,102,11083855,12765,0,1744455036,12928.393798029989,127.16834907000157,53333.907492720005
2025-04-12,10:50:38.000,102,11083875,12605,0,1744455037,12928.771031389995,127.196545589999,53333.956402560005
2025-04-12,10:50:39.000,102,11083816,13005,0,1744455038,12929.094374269996,127.43621600999904,53334.03326088
2025-04-12,10:50:40.000,102,11083824,12765,0,1744455039,12929.309936190002,127.56310035000206,53334.09614496001
2025-04-12,10:50:41.000,102,11083855,12685,0,1744455040,12929.498552869998,127.62654252000357,53334.18697752001
2025-04-12,10:50:42.000,102,11083833,12765,0,1744455041,12929.680433239999,127.8027707700021,53334.21492600001
2025-04-12,10:50:43.000,102,11083814,12565,0,1744455042,12929.909467779995,128.02129380000406,53334.33370704001
2025-04-12,10:50:44.000,102,11083818,12685,0,1744455043,12930.158711249991,128.18342379000387,53334.4245396
2025-04-12,10:50:45.000,102,11083862,12885,0,1744455044,12930.367536860002,128.26801335000346,53334.48043656001
2025-04-12,10:50:46.000,102,11083861,12885,0,1744455045,12930.502263059992,128.30325900000025,53334.52235928001
2025-04-12,10:50:47.000,102,11083820,12805,0,1744455046,12930.502263059992,128.43014334000327,53334.57126912001
2025-04-12,10:50:48.000,102,11083833,12805,0,1744455047,12930.475317819997,128.5429294200003,53334.627166080005
2025-04-12,10:50:49.000,102,11083807,12925,0,1744455048,12930.488790440002,128.6416172399986,53334.62017896001
2025-04-12,10:50:50.000,102,11083856,12525,0,1744455049,12930.589835090002,128.67686289000267,53334.697037280006
2025-04-12,10:50:51.000,102,11083852,12605,0,1744455050,12930.576362469998,128.68391202000203,53334.73896000001
2025-04-12,10:50:52.000,102,11083823,12765,0,1744455051,12930.448372580002,128.57817507000436,53334.808831199996
2025-04-12,10:50:53.000,102,11083833,12885,0,1744455052,12930.333855309997,128.38079943000048,53334.83677968001
2025-04-12,10:50:54.000,102,11083814,12925,0,1744455053,12930.131766009996,128.16932552999788,53334.92062512
2025-04-12,10:50:55.000,102,11083828,12805,0,1744455054,12929.87578622999,127.96490076000191,53334.92062512
2025-04-12,10:50:56.000,102,11083807,12605,0,1744455055,12929.700642169999,127.71113208000315,53334.95556072001
2025-04-12,10:50:57.000,102,11083840,12965,0,1744455056,12929.741060029999,127.52785469999799,53334.94158648
2025-04-12,10:50:58.000,102,11083821,12565,0,1744455057,12929.86231361,127.41506862000097,53334.85774104001
2025-04-12,10:50:59.000,102,11083818,12445,0,1744455058,12929.94314933,127.38687210000353,53334.89267664
2025-04-12,10:51:00.000,102,11083821,12445,0,1744455059,12930.00377612,127.47851079000247,53334.82979256
2025-04-12,10:51:01.000,102,11083808,12725,0,1744455060,12930.01724873999,127.52080556999863,53334.8787024
2025-04-12,10:51:02.000,102,11083859,12685,0,1744455061,12930.09808445999,127.45031426999776,53334.92062512
2025-04-12,10:51:03.000,102,11083829,12645,0,1744455062,12930.131766009996,127.33752819000074,53334.92062512
2025-04-12,10:51:04.000,102,11083811,12965,0,1744455063,12930.239546969991,127.23884037000244,53334.962547840005
2025-04-12,10:51:05.000,102,11083805,12765,0,1744455064,12930.333855309997,127.07671038000262,53334.976522079996
2025-04-12,10:51:06.000,102,11083810,12485,0,1744455065,12930.441636269992,126.92867865000153,53335.0184448
2025-04-12,10:51:07.000,102,11083829,12925,0,1744455066,12930.610044020003,126.79474517999915,53335.06735464
2025-04-12,10:51:08.000,102,11083816,12965,0,1744455067,12930.697616049998,126.67490997000277,53335.09530312
2025-04-12,10:51:09.000,102,11083858,12605,0,1744455068,12930.791924389989,126.61851693000062,53335.12325160001
2025-04-12,10:51:10.000,102,11083842,12685,0,1744455069,12930.872760109989,126.61851693000062,53335.17216144001
2025-04-12,10:51:11.000,102,11083796,12605,0,1744455070,12931.02095893,126.66081171000405,53335.19312280001
2025-04-12,10:51:12.000,102,11083817,13005,0,1744455071,12931.088322029995,126.81589257000451,53335.23504552
2025-04-12,10:51:13.000,102,11083841,12805,0,1744455072,12931.148948819995,126.98507169000368,53335.28395536
2025-04-12,10:51:14.000,102,11083822,12685,0,1744455073,12931.209575609995,126.9991699500024,53335.249019760005
2025-04-12,10:51:15.000,102,11083839,12925,0,1744455074,12931.310620259996,126.92162952000217,53335.30491672
2025-04-12,10:51:16.000,102,11083859,12605,0,1744455075,12931.492500629996,126.7876960499998,53335.367800800006
2025-04-12,10:51:17.000,102,11083817,12805,0,1744455076,12931.660908379992,126.68195910000213,53335.40972352001
2025-04-12,10:51:18.000,102,11083899,12605,0,1744455077,12931.788898270002,126.53392737000104,53335.52151744
2025-04-12,10:51:19.000,102,11083827,12645,0,1744455078,12931.896679229998,126.47753432999889,53335.514530320004
2025-04-12,10:51:20.000,102,11083814,12725,0,1744455079,12931.869733989988,126.44933781000145,53335.55645304001
2025-04-12,10:51:21.000,102,11083824,12725,0,1744455080,12931.836052439998,126.39999389999866,53335.59837576
2025-04-12,10:51:22.000,102,11083828,12725,0,1744455081,12931.580072659992,126.42114129000402,53335.61933712
2025-04-12,10:51:23.000,102,11083834,13125,0,1744455082,12931.36451074,126.3295025999978,53335.65427272001
2025-04-12,10:51:24.000,102,11083819,12685,0,1744455083,12931.14221251,126.25196217000484,53335.682221200004
2025-04-12,10:51:25.000,102,11083853,12765,0,1744455084,12930.960332139999,126.23786390999885,53335.73811816
2025-04-12,10:51:26.000,102,11083771,12805,0,1744455085,12930.738033909998,126.18852000000334,53335.71016968
2025-04-12,10:51:27.000,102,11083815,12725,0,1744455086,12930.583098779993,126.09688131000439,53335.7171568
2025-04-12,10:51:28.000,102,11083819,12605,0,1744455087,12930.529208300002,126.05458653000096,53335.66125984
2025-04-12,10:51:29.000,102,11083811,12885,0,1744455088,12930.522471989992,125.90655479999987,53335.64029848
2025-04-12,10:51:30.000,102,11083808,12765,0,1744455089,12930.589835090002,125.836063499999,53335.703182560006
2025-04-12,10:51:31.000,102,11083795,12805,0,1744455090,12930.589835090002,125.82196524000028,53335.71016968
2025-04-12,10:51:32.000,102,11083802,12885,0,1744455091,12930.663934499993,125.92065305999859,53335.66125984
2025-04-12,10:51:33.000,102,11083782,13005,0,1744455092,12930.690879739988,126.03343914000288,53335.64029848
2025-04-12,10:51:34.000,102,11083832,13005,0,1744455093,12930.758242839998,126.10393044000375,53335.731131040004
2025-04-12,10:51:35.000,102,11083839,12765,0,1744455094,12930.684143429993,126.08983217999776,53335.68920832
2025-04-12,10:51:36.000,102,11083844,12805,0,1744455095,12930.610044020003,126.11802870000247,53335.682221200004
2025-04-12,10:51:37.000,102,11083826,12485,0,1744455096,12930.482054129992,126.18147087000398,53335.71016968
2025-04-12,10:51:38.000,102,11083814,13085,0,1744455097,12930.347327930001,126.18147087000398,53335.7171568
2025-04-12,10:51:39.000,102,11083792,12885,0,1744455098,12930.138502319991,126.16737260999798,53335.72414392001
2025-04-12,10:51:40.000,102,11083846,12645,0,1744455099,12930.04419398,126.08983217999776,53335.7171568
2025-04-12,10:51:41.000,102,11083829,12605,0,1744455100,12930.06440291,126.08983217999776,53335.69619544001
2025-04-12,10:51:42.000,102,11083842,12605,0,1744455101,12930.158711249991,126.13917609000055,53335.66824696
2025-04-12,10:51:43.000,102,11083837,12965,0,1744455102,12930.212601729996,126.1955691300027,53335.67523408001
2025-04-12,10:51:44.000,102,11083824,13045,0,1744455103,12930.253019589996,126.12507783000183,53335.633311360005
2025-04-12,10:51:45.000,102,11083834,12805,0,1744455104,12930.266492210001,125.97704610000073,53335.584401520005
2025-04-12,10:51:46.000,102,11083828,12805,0,1744455105,12930.327119000001,125.84311262999836,53335.61235
2025-04-12,10:51:47.000,102,11083822,12765,0,1744455106,12930.327119000001,125.74442481000006,53335.55645304001
2025-04-12,10:51:48.000,102,11083823,12725,0,1744455107,12930.320382689992,125.60344220999832,53335.563440160004
2025-04-12,10:51:49.000,102,11083776,12925,0,1744455108,12930.367536860002,125.46245961000386,53335.54946592
2025-04-12,10:51:50.000,102,11083833,12885,0,1744455109,12930.354064239997,125.33557527000085,53335.57741440001
2025-04-12,10:51:51.000,102,11083858,12965,0,1744455110,12930.394482099997,125.25098571000126,53335.61933712
2025-04-12,10:51:52.000,102,11083795,12645,0,1744455111,12930.468581510002,125.29328049000469,53335.67523408001
2025-04-12,10:51:53.000,102,11083841,12925,0,1744455112,12930.407954720002,125.42721395999979,53335.6472856
2025-04-12,10:51:54.000,102,11083810,12645,0,1744455113,12930.306910070001,125.5259017799981,53335.67523408001
2025-04-12,10:51:55.000,102,11083792,12605,0,1744455114,12930.199129109991,125.54000004000409,53335.633311360005
2025-04-12,10:51:56.000,102,11083823,12605,0,1744455115,12930.01724873999,125.5259017799981,53335.69619544001
2025-04-12,10:51:57.000,102,11083812,12645,0,1744455116,12929.91620408999,125.47655787000258,53335.68920832
2025-04-12,10:51:58.000,102,11083802,12965,0,1744455117,12929.87578622999,125.42721395999979,53335.6472856
2025-04-12,10:51:59.000,102,11083787,12805,0,1744455118,12929.848840989995,125.27213309999934,53335.67523408001
2025-04-12,10:52:00.000,102,11083843,12645,0,1744455119,12929.666960619994,125.16639615000167,53335.71016968
2025-04-12,10:52:01.000,102,11083779,12725,0,1744455120,12929.458135009998,125.03951180999866,53335.7171568
2025-04-12,10:52:02.000,102,11083831,12965,0,1744455121,12929.222364159992,125.06065920000401,53335.6472856
2025-04-12,10:52:03.000,102,11083770,12885,0,1744455122,12928.979856999991,125.08180659000209,53335.682221200004
2025-04-12,10:52:04.000,102,11083836,12845,0,1744455123,12928.78450401,125.13115050000488,53335.703182560006
2025-04-12,10:52:05.000,102,11083789,12645,0,1744455124,12928.58241471,125.08885572000145,53335.65427272001
2025-04-12,10:52:06.000,102,11083806,12965,0,1744455125,12928.393798029989,124.95492224999907,53335.65427272001
2025-04-12,10:52:07.000,102,11083817,12525,0,1744455126,12928.292753379988,124.77164487000118,53335.69619544001
2025-04-12,10:52:08.000,102,11083858,12445,0,1744455127,12928.178236109998,124.61656401000073,53335.66824696
2025-04-12,10:52:09.000,102,11083837,12605,0,1744455128,12928.131081940002,124.475581409999,53335.68920832
2025-04-12,10:52:10.000,102,11083818,12685,0,1744455129,12928.063718839992,124.48263053999835,53335.703182560006
2025-04-12,10:52:11.000,102,11083826,12685,0,1744455130,12927.942465259992,124.58131836000393,53335.76606664
2025-04-12,10:52:12.000,102,11083812,13085,0,1744455131,12927.787530130001,124.6377113999988,53335.787028
2025-04-12,10:52:13.000,102,11083845,12725,0,1744455132,12927.61912237999,124.79984138999862,53335.87786056
2025-04-12,10:52:14.000,102,11083797,12845,0,1744455133,12927.44397832,124.91967660000228,53335.898821920004
2025-04-12,10:52:15.000,102,11083831,12725,0,1744455134,12927.369878909994,125.05361007000465,53335.96170600001
2025-04-12,10:52:16.000,102,11083814,12925,0,1744455135,12927.3631426,125.11000310999952,53336.00362872
2025-04-12,10:52:17.000,102,11083842,12725,0,1744455136,12927.41703307999,125.18049441000039,53336.05253856
2025-04-12,10:52:18.000,102,11083798,12845,0,1744455137,12927.531550349995,125.17344528000103,53336.09446128
2025-04-12,10:52:19.000,102,11083834,12685,0,1744455138,12927.693221789996,125.0959048500008,53336.16433248
2025-04-12,10:52:20.000,102,11083842,13085,0,1744455139,12927.908783710001,125.05361007000465,53336.24817792001
2025-04-12,10:52:21.000,102,11083844,12805,0,1744455140,12928.158027179998,125.15934702000231,53336.31804912
2025-04-12,10:52:22.000,102,11083819,13005,0,1744455141,12928.279280759998,125.30737875000341,53336.34599760001
2025-04-12,10:52:23.000,102,11083810,12885,0,1744455142,12928.373589099989,125.39901744000235,53336.422855920006
2025-04-12,10:52:24.000,102,11083770,13045,0,1744455143,12928.339907549998,125.42721395999979,53336.44381728001
2025-04-12,10:52:25.000,102,11083830,12765,0,1744455144,12928.198445039998,125.4906561300013,53336.520675600004
2025-04-12,10:52:26.000,102,11083822,12925,0,1744455145,12928.124345629993,125.5540983000028,53336.58355968001
2025-04-12,10:52:27.000,102,11083845,12565,0,1744455146,12928.144554559993,125.80786698000156,53336.64644376
2025-04-12,10:52:28.000,102,11083796,12645,0,1744455147,12928.090664080002,126.08983217999776,53336.70234072001
2025-04-12,10:52:29.000,102,11083822,12645,0,1744455148,12927.969410500002,126.32245346999844,53336.6953536
2025-04-12,10:52:30.000,102,11083795,12725,0,1744455149,12927.861629539992,126.43523955000273,53336.70234072001
2025-04-12,10:52:31.000,102,11083802,12965,0,1744455150,12927.827947990001,126.59736954000255,53336.75125056001
2025-04-12,10:52:32.000,102,11083845,12685,0,1744455151,12927.848156920001,126.76654866000172,53336.737276320004
2025-04-12,10:52:33.000,102,11083805,13005,0,1744455152,12927.895311089997,126.8863838699981,53336.77919904001
2025-04-12,10:52:34.000,102,11083793,12805,0,1744455153,12927.848156920001,126.89343300000473,53336.758237680006
2025-04-12,10:52:35.000,102,11083852,12965,0,1744455154,12927.848156920001,126.83703996000258,53336.7652248
2025-04-12,10:52:36.000,102,11083811,12965,0,1744455155,12927.834684299996,126.74540127000364,53336.7652248
2025-04-12,10:52:37.000,102,11083826,12485,0,1744455156,12927.848156920001,126.59032041000319,53336.82810888001
2025-04-12,10:52:38.000,102,11083821,12885,0,1744455157,12927.753848579996,126.56212388999847,53336.78618616
2025-04-12,10:52:39.000,102,11083801,12725,0,1744455158,12927.592177139995,126.54802562999976,53336.80016040001
2025-04-12,10:52:40.000,102,11083835,12725,0,1744455159,12927.57870451999,126.46343607000017,53336.74426344
2025-04-12,10:52:41.000,102,11083762,12645,0,1744455160,12927.66627655,126.37884651000059,53336.737276320004
2025-04-12,10:52:42.000,102,11083816,12845,0,1744455161,12927.7673212,126.35769912000251,53336.71631496
2025-04-12,10:52:43.000,102,11083804,12645,0,1744455162,12927.807739060001,126.51277998000296,53336.68137936001
2025-04-12,10:52:44.000,102,11083842,12925,0,1744455163,12927.807739060001,126.69605736000085,53336.71631496
2025-04-12,10:52:45.000,102,11083802,12685,0,1744455164,12927.854893229996,126.7876960499998,53336.66740512
2025-04-12,10:52:46.000,102,11083846,12725,0,1744455165,12927.881838469992,126.83703996000258,53336.67439224
2025-04-12,10:52:47.000,102,11083821,12565,0,1744455166,12927.787530130001,126.82999083000323,53336.71631496
2025-04-12,10:52:48.000,102,11083876,12485,0,1744455167,12927.673012859996,126.77359779000108,53336.66041800001
2025-04-12,10:52:49.000,102,11083806,13125,0,1744455168,12927.612386069995,126.59032041000319,53336.70234072001
2025-04-12,10:52:50.000,102,11083850,12525,0,1744455169,12927.531550349995,126.31540433999908,53336.67439224
2025-04-12,10:52:51.000,102,11083837,12565,0,1744455170,12927.410296769995,126.18147087000398,53336.64644376
2025-04-12,10:52:52.000,102,11083821,12645,0,1744455171,12927.194734849989,126.12507783000183,53336.66041800001
2025-04-12,10:52:53.000,102,11083836,12645,0,1744455172,12926.932018760002,126.10393044000375,53336.60452104
2025-04-12,10:52:54.000,102,11083791,12605,0,1744455173,12926.756874699997,126.06163566000032,53336.590546800006
2025-04-12,10:52:55.000,102,11083864,12685,0,1744455174,12926.756874699997,125.89950567000051,53336.61150816001
2025-04-12,10:52:56.000,102,11083820,12645,0,1744455175,12926.797292559997,125.70917916000326,53336.52766272
2025-04-12,10:52:57.000,102,11083793,12565,0,1744455176,12926.891600900002,125.57524569000088,53336.520675600004
2025-04-12,10:52:58.000,102,11083818,12885,0,1744455177,12927.006118169993,125.44836134999787,53336.48574
2025-04-12,10:52:59.000,102,11083817,12925,0,1744455178,12927.066744959993,125.30737875000341,53336.49272712001
2025-04-12,10:53:00.000,102,11083793,12885,0,1744455179,12927.147580679994,125.13819963000424,53336.520675600004
2025-04-12,10:53:01.000,102,11083806,12925,0,1744455180,12927.228416399994,125.03951180999866,53336.48574
2025-04-12,10:53:02.000,102,11083866,12765,0,1744455181,12927.309252119994,125.0324626799993,53336.45779152
2025-04-12,10:53:03.000,102,11083811,12565,0,1744455182,12927.241889019999,125.1452487600036,53336.49272712001
2025-04-12,10:53:04.000,102,11083806,12845,0,1744455183,12927.046536029993,125.30032962000405,53336.47875288
2025-04-12,10:53:05.000,102,11083863,12965,0,1744455184,12926.891600900002,125.44131221999851,53336.51368848001
2025-04-12,10:53:06.000,102,11083841,12605,0,1744455185,12926.770347320002,125.50475439000002,53336.541636960006
2025-04-12,10:53:07.000,102,11083879,12605,0,1744455186,12926.601939569991,125.46245961000386,53336.50670136
2025-04-12,10:53:08.000,102,11083826,12885,0,1744455187,12926.48068598999,125.2791822299987,53336.52766272
2025-04-12,10:53:09.000,102,11083816,12765,0,1744455188,12926.494158609996,125.18754353999975,53336.51368848001
2025-04-12,10:53:10.000,102,11083812,12725,0,1744455189,12926.574994329996,125.20869092999783,53336.49971424
2025-04-12,10:53:11.000,102,11083817,12885,0,1744455190,12926.50763123,125.37787005000428,53336.52766272
2025-04-12,10:53:12.000,102,11083845,12765,0,1744455191,12926.271860379995,125.7373756800007,53336.53464984001
2025-04-12,10:53:13.000,102,11083827,12885,0,1744455192,12925.820527609998,126.0122917500048,53336.52766272
2025-04-12,10:53:14.000,102,11083800,12605,0,1744455193,12925.450030560001,126.0827830499984,53336.46477864001
2025-04-12,10:53:15.000,102,11083853,12645,0,1744455194,12925.342249599991,125.95589871000266,53336.4508044
2025-04-12,10:53:16.000,102,11083830,12845,0,1744455195,12925.214259709996,125.87835828000243,53336.41586880001
2025-04-12,10:53:17.000,102,11083829,12645,0,1744455196,12925.07953350999,125.96294784000202,53336.4508044
2025-04-12,10:53:18.000,102,11083821,12685,0,1744455197,12924.971752549995,126.08983217999776,53336.38792032
2025-04-12,10:53:19.000,102,11083799,12605,0,1744455198,12924.951543619994,126.1955691300027,53336.42984304
2025-04-12,10:53:20.000,102,11083816,12645,0,1744455199,12924.98522517,126.11097957000311,53336.4508044
2025-04-12,10:53:21.000,102,11083798,12885,0,1744455200,12925.052588269995,126.02639001000352,53336.50670136
2025-04-12,10:53:22.000,102,11083832,12565,0,1744455201,12925.18731447,125.84311262999836,53336.49971424
2025-04-12,10:53:23.000,102,11083845,12565,0,1744455202,12925.355722219996,125.60344220999832,53336.57657256
2025-04-12,10:53:24.000,102,11083794,12845,0,1744455203,12925.571284140002,125.391968310003,53336.63246952001
2025-04-12,10:53:25.000,102,11083829,12765,0,1744455204,12925.827263919993,125.25098571000126,53336.66740512
2025-04-12,10:53:26.000,102,11083821,12725,0,1744455205,12926.16407942,125.15934702000231,53336.70234072001
2025-04-12,10:53:27.000,102,11083799,12565,0,1744455206,12926.44700444,125.07475746000273,53336.72330208
2025-04-12,10:53:28.000,102,11083844,12485,0,1744455207,12926.642357429992,124.96197137999843,53336.80016040001
2025-04-12,10:53:29.000,102,11083837,12445,0,1744455208,12926.790556250002,124.84918530000141,53336.877018720006
2025-04-12,10:53:30.000,102,11083865,12925,0,1744455209,12926.918546139997,124.7504974800031,53336.91894144001
2025-04-12,10:53:31.000,102,11083791,12525,0,1744455210,12927.147580679994,124.68000618000224,53336.904967200004
2025-04-12,10:53:32.000,102,11083852,12725,0,1744455211,12927.302515809999,124.68000618000224,53336.95387704
2025-04-12,10:53:33.000,102,11083845,12725,0,1744455212,12927.46418725,124.62361314000009,53337.023748240004
2025-04-12,10:53:34.000,102,11083809,12765,0,1744455213,12927.612386069995,124.50377793000371,53337.009774
2025-04-12,10:53:35.000,102,11083829,12725,0,1744455214,12927.693221789996,124.475581409999,53337.009774
2025-04-12,10:53:36.000,102,11083838,12965,0,1744455215,12927.65954023999,124.51787619000243,53337.093619440006
2025-04-12,10:53:37.000,102,11083794,12525,0,1744455216,12927.693221789996,124.6377113999988,53337.11458080001
2025-04-12,10:53:38.000,102,11083830,12725,0,1744455217,12927.66627655,124.6870553100016,53337.13554216001
2025-04-12,10:53:39.000,102,11083810,13005,0,1744455218,12927.632594999995,124.69410444000096,53337.240348960004
2025-04-12,10:53:40.000,102,11083878,12725,0,1744455219,12927.63933130999,124.66590792000352,53337.23336184001
2025-04-12,10:53:41.000,102,11083833,12685,0,1744455220,12927.733639649996,124.82098878000397,53337.27528456
2025-04-12,10:53:42.000,102,11083826,12445,0,1744455221,12927.807739060001,125.01131529000122,53337.23336184001
2025-04-12,10:53:43.000,102,11083849,12845,0,1744455222,12927.861629539992,125.18049441000039,53337.28227168001
2025-04-12,10:53:44.000,102,11083821,13045,0,1744455223,12928.009828360002,125.28623135999806,53337.261310320006
2025-04-12,10:53:45.000,102,11083874,12485,0,1744455224,12928.225390279993,125.30032962000405,53337.3241944
2025-04-12,10:53:46.000,102,11083805,12765,0,1744455225,12928.488106369994,125.2439365800019,53337.33118152001
2025-04-12,10:53:47.000,102,11083847,12925,0,1744455226,12928.71714090999,125.22278919000382,53337.36611712
2025-04-12,10:53:48.000,102,11083859,12965,0,1744455227,12928.939439139991,125.08180659000209,53337.408039840004
2025-04-12,10:53:49.000,102,11083837,12605,0,1744455228,12929.114583199997,125.00426616000186,53337.477911040005
2025-04-12,10:53:50.000,102,11083831,12525,0,1744455229,12929.303199879992,125.02541354999994,53337.49188528
2025-04-12,10:53:51.000,102,11083823,12525,0,1744455230,12929.498552869998,125.01131529000122,53337.54079512001
2025-04-12,10:53:52.000,102,11083825,12885,0,1744455231,12929.69390585999,124.92672573000164,53337.55476936
2025-04-12,10:53:53.000,102,11083837,12605,0,1744455232,12929.87578622999,124.87033268999949,53337.58970496001
2025-04-12,10:53:54.000,102,11083808,12325,0,1744455233,12930.050930289995,124.84918530000141,53337.596692080006
2025-04-12,10:53:55.000,102,11083868,13325,0,1744455234,12930.151974939996,124.84918530000141,53337.63162768
2025-04-12,10:53:56.000,102,11083832,12965,0,1744455235,12930.293437449996,124.80689051999798,53337.70848600001
2025-04-12,10:53:57.000,102,11083845,12805,0,1744455236,12930.367536860002,124.70115357000032,53337.72944736
2025-04-12,10:53:58.000,102,11083865,12685,0,1744455237,12930.414691029997,124.64476052999817,53337.743421600004
2025-04-12,10:53:59.000,102,11083791,12765,0,1744455238,12930.414691029997,124.57426923000457,53337.75739584001
2025-04-12,10:54:00.000,102,11083842,12485,0,1744455239,12930.441636269992,124.54607270999986,53337.79931856
2025-04-12,10:54:01.000,102,11083783,12645,0,1744455240,12930.488790440002,124.49672880000435,53337.85521552001
2025-04-12,10:54:02.000,102,11083804,12725,0,1744455241,12930.522471989992,124.44738489000156,53337.90412536001
2025-04-12,10:54:03.000,102,11083827,13205,0,1744455242,12930.556153539997,124.48967966999771,53337.93906096
2025-04-12,10:54:04.000,102,11083855,12525,0,1744455243,12930.502263059992,124.68000618000224,53337.96700944
2025-04-12,10:54:05.000,102,11083810,12845,0,1744455244,12930.354064239997,124.97606964000443,53337.97399656001
2025-04-12,10:54:06.000,102,11083800,12645,0,1744455245,12930.192392799996,125.13115050000488,53337.96700944
2025-04-12,10:54:07.000,102,11083853,12685,0,1744455246,12930.010512429995,125.15229789000296,53338.00194504001
2025-04-12,10:54:08.000,102,11083839,12925,0,1744455247,12929.82189575,125.0324626799993,53338.029893520004
2025-04-12,10:54:09.000,102,11083838,12925,0,1744455248,12929.619806449999,124.82098878000397,53338.078803360004
2025-04-12,10:54:10.000,102,11083857,12965,0,1744455249,12929.538970729998,124.5883674900033,53338.099764720006
2025-04-12,10:54:11.000,102,11083799,12645,0,1744455250,12929.538970729998,124.41213924000476,53338.04386776001
2025-04-12,10:54:12.000,102,11083763,12925,0,1744455251,12929.525498109993,124.38394272000005,53338.12072608001
2025-04-12,10:54:13.000,102,11083807,13045,0,1744455252,12929.512025489988,124.51787619000243,53338.1277132
2025-04-12,10:54:14.000,102,11083864,12725,0,1744455253,12929.458135009998,124.69410444000096,53338.13470032
2025-04-12,10:54:15.000,102,11083837,12605,0,1744455254,12929.397508219998,124.85623443000077,53338.1277132
2025-04-12,10:54:16.000,102,11083813,12725,0,1744455255,12929.222364159992,125.11705223999888,53338.050854880006
2025-04-12,10:54:17.000,102,11083841,12685,0,1744455256,12929.040483789991,125.2791822299987,53338.057842
2025-04-12,10:54:18.000,102,11083837,13005,0,1744455257,12928.73734983999,125.30032962000405,53338.04386776001
2025-04-12,10:54:19.000,102,11083831,12725,0,1744455258,12928.440952199999,125.41311570000107,53337.9879708
2025-04-12,10:54:20.000,102,11083799,12645,0,1744455259,12928.259071829998,125.5893439499996,53338.00893216
2025-04-12,10:54:21.000,102,11083818,12565,0,1744455260,12927.881838469992,125.73032655000134,53337.96002232
2025-04-12,10:54:22.000,102,11083799,12725,0,1744455261,12927.531550349995,125.94180045000394,53337.9180996
2025-04-12,10:54:23.000,102,11083861,12845,0,1744455262,12927.147580679994,126.07573391999904,53337.86918976
2025-04-12,10:54:24.000,102,11083842,12605,0,1744455263,12926.878128279997,126.1462252199999,53337.79931856
2025-04-12,10:54:25.000,102,11083804,12925,0,1744455264,12926.574994329996,126.16032347999862,53337.75040872
2025-04-12,10:54:26.000,102,11083775,12605,0,1744455265,12926.26512407,126.21671652000077,53337.715473120006
2025-04-12,10:54:27.000,102,11083831,12605,0,1744455266,12925.975462739989,126.17442174000462,53337.68053752
2025-04-12,10:54:28.000,102,11083861,12685,0,1744455267,12925.941781189998,125.93475132000458,53337.6036792
2025-04-12,10:54:29.000,102,11083825,12805,0,1744455268,12926.029353219994,125.71622829000262,53337.596692080006
2025-04-12,10:54:30.000,102,11083860,12765,0,1744455269,12926.150606799994,125.51885264999873,53337.56175648
2025-04-12,10:54:31.000,102,11083766,12605,0,1744455270,12926.18428835,125.4906561300013,53337.56874360001
2025-04-12,10:54:32.000,102,11083777,12645,0,1744455271,12926.191024659995,125.42016483000043,53337.56175648
2025-04-12,10:54:33.000,102,11083845,12405,0,1744455272,12926.21796989999,125.3426244000002,53337.49887240001
2025-04-12,10:54:34.000,102,11083780,12805,0,1744455273,12926.191024659995,125.32852614000149,53337.533808
2025-04-12,10:54:35.000,102,11083835,12685,0,1744455274,12926.271860379995,125.29328049000469,53337.51284664
2025-04-12,10:54:36.000,102,11083817,12605,0,1744455275,12926.22470621,125.26508396999998,53337.50585952
2025-04-12,10:54:37.000,102,11083795,13045,0,1744455276,12926.251651449995,125.27213309999934,53337.477911040005
2025-04-12,10:54:38.000,102,11083804,12805,0,1744455277,12926.26512407,125.28623135999806,53337.47092392001
2025-04-12,10:54:39.000,102,11083828,12725,0,1744455278,12926.352696099995,125.1452487600036,53337.44996256001
2025-04-12,10:54:40.000,102,11083814,12645,0,1744455279,12926.37964133999,124.96197137999843,53337.51284664
2025-04-12,10:54:41.000,102,11083808,12805,0,1744455280,12926.352696099995,124.83508704000269,53337.49188528
2025-04-12,10:54:42.000,102,11083821,12765,0,1744455281,12926.34595979,124.6870553100016,53337.533808
2025-04-12,10:54:43.000,102,11083784,12685,0,1744455282,12926.37964133999,124.45443402000092,53337.54079512001
2025-04-12,10:54:44.000,102,11083804,13125,0,1744455283,12926.494158609996,124.1936162100028,53337.56175648
2025-04-12,10:54:45.000,102,11083798,13205,0,1744455284,12926.662566359992,123.96804405000148,53337.58970496001
2025-04-12,10:54:46.000,102,11083794,12685,0,1744455285,12926.662566359992,123.81296319000103,53337.63162768
2025-04-12,10:54:47.000,102,11083775,13045,0,1744455286,12926.709720530002,123.76361927999824,53337.694511760004
2025-04-12,10:54:48.000,102,11083803,12885,0,1744455287,12926.804028869992,123.84115970999846,53337.764382960006
2025-04-12,10:54:49.000,102,11083825,12965,0,1744455288,12926.857919349997,124.02443709000363,53337.77137008
2025-04-12,10:54:50.000,102,11083845,12725,0,1744455289,12926.763611009992,124.18656708000344,53337.8482284
2025-04-12,10:54:51.000,102,11083804,12645,0,1744455290,12926.689511600001,124.23591098999896,53337.90412536001
2025-04-12,10:54:52.000,102,11083803,12685,0,1744455291,12926.581730639991,124.25705838000431,53337.99495792
2025-04-12,10:54:53.000,102,11083802,12845,0,1744455292,12926.50763123,124.20771447000152,53338.050854880006
2025-04-12,10:54:54.000,102,11083813,12605,0,1744455293,12926.568258020001,124.1301740400013,53338.11373896
2025-04-12,10:54:55.000,102,11083817,12725,0,1744455294,12926.581730639991,124.14427230000001,53338.13470032
2025-04-12,10:54:56.000,102,11083819,12445,0,1744455295,12926.615412189996,124.1936162100028,53338.25348136
2025-04-12,10:54:57.000,102,11083798,12805,0,1744455296,12926.696247909997,124.32050054999854,53338.28142984
2025-04-12,10:54:58.000,102,11083805,12685,0,1744455297,12926.709720530002,124.54607270999986,53338.40021088
2025-04-12,10:54:59.000,102,11083819,12405,0,1744455298,12926.750138390002,124.80689051999798,53338.49803056
2025-04-12,10:55:00.000,102,11083800,12765,0,1744455299,12926.837710419997,124.96197137999843,53338.5120048
2025-04-12,10:55:01.000,102,11083791,12725,0,1744455300,12926.999381859998,125.06770833000337,53338.581876000004
2025-04-12,10:55:02.000,102,11083826,12565,0,1744455301,12927.073481269988,125.13819963000424,53338.700657040004
2025-04-12,10:55:03.000,102,11083835,13045,0,1744455302,12926.945491379993,125.32147701000213,53338.721618400006
2025-04-12,10:55:04.000,102,11083823,12605,0,1744455303,12926.601939569991,125.49770526000066,53338.749566880004
2025-04-12,10:55:05.000,102,11083810,12885,0,1744455304,12926.13713417999,125.69508090000454,53338.67270856001
2025-04-12,10:55:06.000,102,11083819,13125,0,1744455305,12925.692537720002,125.836063499999,53338.69366992001
2025-04-12,10:55:07.000,102,11083854,12845,0,1744455306,12925.26815019,125.94180045000394,53338.6866828
2025-04-12,10:55:08.000,102,11083813,12565,0,1744455307,12925.02564303,126.0475374000016,53338.581876000004
2025-04-12,10:55:09.000,102,11083798,12565,0,1744455308,12924.789872179994,126.22376565000013,53338.56790176
2025-04-12,10:55:10.000,102,11083802,12605,0,1744455309,12924.668618599993,126.3929447699993,53338.49104344
2025-04-12,10:55:11.000,102,11083844,12965,0,1744455310,12924.560837639998,126.58327128000383,53338.47706920001
2025-04-12,10:55:12.000,102,11083840,12805,0,1744455311,12924.506947159993,126.71015561999957,53338.365275280004
2025-04-12,10:55:13.000,102,11083815,12605,0,1744455312,12924.641673359998,126.68195910000213,53338.3722624
2025-04-12,10:55:14.000,102,11083834,12445,0,1744455313,12924.850498969994,126.71015561999957,53338.40021088
2025-04-12,10:55:15.000,102,11083819,12885,0,1744455314,12924.931334689994,126.77359779000108,53338.42117224
2025-04-12,10:55:16.000,102,11083844,12525,0,1744455315,12925.04585196,126.73130300999765,53338.435146480006
2025-04-12,10:55:17.000,102,11083824,12725,0,1744455316,12925.03911564999,126.61851693000062,53338.42117224
2025-04-12,10:55:18.000,102,11083810,12605,0,1744455317,12924.91786206999,126.40704302999802,53338.386236640006
2025-04-12,10:55:19.000,102,11083811,12885,0,1744455318,12924.90438945,126.10393044000375,53338.42117224
2025-04-12,10:55:20.000,102,11083852,12765,0,1744455319,12924.870707899994,125.85721089000435,53338.46309496
2025-04-12,10:55:21.000,102,11083821,13005,0,1744455320,12924.91786206999,125.72327742000198,53338.414185120004
2025-04-12,10:55:22.000,102,11083842,12965,0,1744455321,12925.093006129995,125.63163873000303,53338.484056320005
2025-04-12,10:55:23.000,102,11083840,12685,0,1744455322,12925.32877698,125.50475439000002,53338.50501768001
2025-04-12,10:55:24.000,102,11083820,12605,0,1744455323,12925.537602589997,125.42016483000043,53338.532966160004
2025-04-12,10:55:25.000,102,11083821,12605,0,1744455324,12925.685801409993,125.51885264999873,53338.53995328
2025-04-12,10:55:26.000,102,11083774,12685,0,1744455325,12925.726219269993,125.56114743000217,53338.53995328
2025-04-12,10:55:27.000,102,11083804,12685,0,1744455326,12925.759900819998,125.67393350999919,53338.58886312
2025-04-12,10:55:28.000,102,11083801,12765,0,1744455327,12925.699274029997,125.85721089000435,53338.59585024001
2025-04-12,10:55:29.000,102,11083844,12765,0,1744455328,12925.618438309997,126.11802870000247,53338.581876000004
2025-04-12,10:55:30.000,102,11083803,12965,0,1744455329,12925.510657350002,126.34360086000379,53338.57488888001
2025-04-12,10:55:31.000,102,11083800,12765,0,1744455330,12925.322040669991,126.52687824000168,53338.56790176
2025-04-12,10:55:32.000,102,11083784,12565,0,1744455331,12925.16036922999,126.61851693000062,53338.56091464
2025-04-12,10:55:33.000,102,11083822,12445,0,1744455332,12925.05932457999,126.6396643199987,53338.54694040001
2025-04-12,10:55:34.000,102,11083814,12605,0,1744455333,12925.012170409995,126.63261518999934,53338.58886312
2025-04-12,10:55:35.000,102,11083824,12605,0,1744455334,12924.884180519999,126.67490997000277,53338.51899192
2025-04-12,10:55:36.000,102,11083827,12805,0,1744455335,12924.87744420999,126.73835214000428,53338.57488888001
2025-04-12,10:55:37.000,102,11083802,12845,0,1744455336,12924.92459838,126.82294170000387,53338.56091464
2025-04-12,10:55:38.000,102,11083778,12765,0,1744455337,12924.870707899994,127.00621908000176,53338.56790176
2025-04-12,10:55:39.000,102,11083795,12765,0,1744455338,12924.655145979988,127.23884037000244,53338.58886312
2025-04-12,10:55:40.000,102,11083798,12725,0,1744455339,12924.493474540002,127.38687210000353,53338.602837360006
2025-04-12,10:55:41.000,102,11083773,13125,0,1744455340,12924.547365019993,127.43621600999904,53338.57488888001
2025-04-12,10:55:42.000,102,11083799,12565,0,1744455341,12924.762926939999,127.45031426999776,53338.651747200005
2025-04-12,10:55:43.000,102,11083803,12885,0,1744455342,12924.951543619994,127.49260905000119,53338.721618400006
2025-04-12,10:55:44.000,102,11083820,12805,0,1744455343,12925.153632919995,127.47851079000247,53338.69366992001
2025-04-12,10:55:45.000,102,11083777,12565,0,1744455344,12925.348985910001,127.49260905000119,53338.84039944001
2025-04-12,10:55:46.000,102,11083811,12845,0,1744455345,12925.517393659997,127.48555992000183,53338.889309280006
2025-04-12,10:55:47.000,102,11083807,12445,0,1744455346,12925.706010339993,127.5912968699995,53339.0011032
2025-04-12,10:55:48.000,102,11083815,12925,0,1744455347,12925.941781189998,127.74637772999995,53339.02206456
2025-04-12,10:55:49.000,102,11083793,12885,0,1744455348,12926.130397869994,127.9014585900004,53339.057000160006
2025-04-12,10:55:50.000,102,11083882,12725,0,1744455349,12926.211233589995,128.07768683999893,53339.16879408
2025-04-12,10:55:51.000,102,11083763,12445,0,1744455350,12926.22470621,128.1763746600045,53339.17578120001
2025-04-12,10:55:52.000,102,11083867,13045,0,1744455351,12926.23817882999,128.2116203100013,53339.322510720005
2025-04-12,10:55:53.000,102,11083832,12965,0,1744455352,12926.191024659995,128.2116203100013,53339.322510720005
2025-04-12,10:55:54.000,102,11083777,12765,0,1744455353,12926.15734310999,128.10588336000365,53339.42731752
2025-04-12,10:55:55.000,102,11083753,12805,0,1744455354,12926.23817882999,128.0001464099987,53339.5251372
2025-04-12,10:55:56.000,102,11083824,12845,0,1744455355,12926.285333,127.85916381000425,53339.56705992
2025-04-12,10:55:57.000,102,11083820,12645,0,1744455356,12926.34595979,127.83096728999953,53339.67186672
2025-04-12,10:55:58.000,102,11083828,12485,0,1744455357,12926.4874223,127.77457425000466,53339.727763680006
2025-04-12,10:55:59.000,102,11083808,12485,0,1744455358,12926.662566359992,127.78162338000402,53339.76269928
2025-04-12,10:56:00.000,102,11083819,12525,0,1744455359,12926.830974110002,127.85916381000425,53339.88846744001
2025-04-12,10:56:01.000,102,11083815,12645,0,1744455360,12927.033063409988,127.91555684999912,53339.91641592001
2025-04-12,10:56:02.000,102,11083851,12765,0,1744455361,12927.093690199988,128.0001464099987,53340.00026136
2025-04-12,10:56:03.000,102,11083817,12805,0,1744455362,12927.120635439998,128.06358858000021,53340.091093920004
2025-04-12,10:56:04.000,102,11083818,12685,0,1744455363,12927.147580679994,128.10588336000365,53340.12602952
2025-04-12,10:56:05.000,102,11083804,12765,0,1744455364,12927.194734849989,128.22571857000003,53340.23782344
2025-04-12,10:56:06.000,102,11083784,13125,0,1744455365,12927.3631426,128.41604508000455,53340.27275904001
2025-04-12,10:56:07.000,102,11083863,12525,0,1744455366,12927.57870451999,128.57817507000436,53340.2937204
2025-04-12,10:56:08.000,102,11083814,12925,0,1744455367,12927.70669441,128.71915766999882,53340.40551432
2025-04-12,10:56:09.000,102,11083847,12645,0,1744455368,12927.780793819991,128.82489462000376,53340.426475680004
2025-04-12,10:56:10.000,102,11083858,12965,0,1744455369,12927.713430719996,129.0363685199991,53340.48935976001
2025-04-12,10:56:11.000,102,11083814,12845,0,1744455370,12927.5652319,129.1632528600021,53340.55923096001
2025-04-12,10:56:12.000,102,11083835,12805,0,1744455371,12927.41703307999,129.17030199000146,53340.53826960001
2025-04-12,10:56:13.000,102,11083825,12845,0,1744455372,12927.181262229999,129.19144937999954,53340.63608928001
2025-04-12,10:56:14.000,102,11083831,12605,0,1744455373,12927.140844369998,129.14210547000403,53340.62211504
2025-04-12,10:56:15.000,102,11083818,12805,0,1744455374,12927.208207469994,129.07866330000252,53340.68499912001
2025-04-12,10:56:16.000,102,11083807,13125,0,1744455375,12927.248625329994,128.9165333100027,53340.70596048001
2025-04-12,10:56:17.000,102,11083851,13005,0,1744455376,12927.31598842999,128.7685015800016,53340.831728640005
2025-04-12,10:56:18.000,102,11083829,12765,0,1744455377,12927.51807772999,128.69801028000074,53340.78980592
2025-04-12,10:56:19.000,102,11083854,12725,0,1744455378,12927.807739060001,128.73325593000482,53340.85269000001
2025-04-12,10:56:20.000,102,11083828,12925,0,1744455379,12928.030037290002,128.88128765999863,53340.9574968
2025-04-12,10:56:21.000,102,11083811,12645,0,1744455380,12928.245599209993,129.0645650400038,53340.98544528
2025-04-12,10:56:22.000,102,11083786,12885,0,1744455381,12928.366852789994,129.32538285000192,53340.99243240001
2025-04-12,10:56:23.000,102,11083807,12605,0,1744455382,12928.420743269999,129.6073480499981,53341.13916192001
2025-04-12,10:56:24.000,102,11083894,12885,0,1744455383,12928.440952199999,129.91750976999901,53341.24396872
2025-04-12,10:56:25.000,102,11083865,12565,0,1744455384,12928.508315299994,130.10078715000418,53341.334801280005
2025-04-12,10:56:26.000,102,11083828,12725,0,1744455385,12928.67672304999,130.19947497000248,53341.432620960004
2025-04-12,10:56:27.000,102,11083851,12645,0,1744455386,12928.81818555999,130.3122610499995,53341.49550504001
2025-04-12,10:56:28.000,102,11083822,12685,0,1744455387,12928.81818555999,130.43209626000316,53341.64223456001
2025-04-12,10:56:29.000,102,11083827,12965,0,1744455388,12928.85860341999,130.3968506099991,53341.72608
2025-04-12,10:56:30.000,102,11083809,13125,0,1744455389,12928.872076039996,130.24176974999864,53341.7959512
2025-04-12,10:56:31.000,102,11083803,12885,0,1744455390,12928.872076039996,129.99505019999924,53341.89377088
2025-04-12,10:56:32.000,102,11083803,13005,0,1744455391,12928.87881234999,129.79767456000263,53342.005564800005
2025-04-12,10:56:33.000,102,11083806,12725,0,1744455392,12928.952911759996,129.60029891999875,53342.06844888001
2025-04-12,10:56:34.000,102,11083803,12765,0,1744455393,12929.040483789991,129.5580041400026,53342.173255680005
2025-04-12,10:56:35.000,102,11083815,12285,0,1744455394,12929.208891540002,129.5721024000013,53342.23613976001
2025-04-12,10:56:36.000,102,11083816,12805,0,1744455395,12929.336881429997,129.62849544000346,53342.33395944001
2025-04-12,10:56:37.000,102,11083804,12965,0,1744455396,12929.431189769988,129.64964283000154,53342.459727600006
2025-04-12,10:56:38.000,102,11083822,12965,0,1744455397,12929.491816559988,129.71308500000305,53342.424792
2025-04-12,10:56:39.000,102,11083813,12645,0,1744455398,12929.471607629988,129.83292020999943,53342.53658592
2025-04-12,10:56:40.000,102,11083843,12645,0,1744455399,12929.505289179993,129.88931325000158,53342.58549576
2025-04-12,10:56:41.000,102,11083812,12805,0,1744455400,12929.599597519998,129.93865716000437,53342.64139272
2025-04-12,10:56:42.000,102,11083836,12925,0,1744455401,12929.606333829994,130.03734498000267,53342.69030256
2025-04-12,10:56:43.000,102,11083792,12765,0,1744455402,12929.512025489988,130.07259062999947,53342.75318664
2025-04-12,10:56:44.000,102,11083816,12885,0,1744455403,12929.525498109993,129.9527554200031,53342.774148000004
2025-04-12,10:56:45.000,102,11083821,13005,0,1744455404,12929.640015379999,129.91750976999901,53342.85100632
2025-04-12,10:56:46.000,102,11083788,12965,0,1744455405,12929.79495050999,129.98095194000052,53342.83004496
2025-04-12,10:56:47.000,102,11083813,12605,0,1744455406,12929.9229404,130.0514432400014,53342.892929040005
2025-04-12,10:56:48.000,102,11083904,12765,0,1744455407,12929.949885639995,130.12193454000226,53342.96978736
2025-04-12,10:56:49.000,102,11083844,12725,0,1744455408,12929.91620408999,130.31931017999887,53342.97677448
2025-04-12,10:56:50.000,102,11083845,12805,0,1744455409,12929.73432371999,130.63652102999913,53342.99773584
2025-04-12,10:56:51.000,102,11083803,12605,0,1744455410,12929.619806449999,130.63652102999913,53342.99773584
2025-04-12,10:56:52.000,102,11083829,12765,0,1744455411,12929.525498109993,130.69996320000064,53342.99074872
2025-04-12,10:56:53.000,102,11083834,12725,0,1744455412,12929.485080249993,130.76340537000215,53343.03965856
2025-04-12,10:56:54.000,102,11083815,12685,0,1744455413,12929.538970729998,130.76340537000215,53343.060619920005
2025-04-12,10:56:55.000,102,11083841,12805,0,1744455414,12929.71411478999,130.86209319000045,53343.08158128001
2025-04-12,10:56:56.000,102,11083816,12445,0,1744455415,12929.81515943999,131.2145496900048,53343.07459416001
2025-04-12,10:56:57.000,102,11083840,12925,0,1744455416,12929.81515943999,131.5388096700044,53343.14446536
2025-04-12,10:56:58.000,102,11083817,12725,0,1744455417,12929.85557729999,131.82782399999996,53343.130491120006
2025-04-12,10:56:59.000,102,11083837,12645,0,1744455418,12929.78147789,132.0040522499985,53343.21433656
2025-04-12,10:57:00.000,102,11083816,12805,0,1744455419,12929.613070139989,132.06044529000064,53343.228310800005
2025-04-12,10:57:01.000,102,11083826,12965,0,1744455420,12929.464871319993,132.01110137999785,53343.31914336001
2025-04-12,10:57:02.000,102,11083844,12605,0,1744455421,12929.303199879992,131.8207748700006,53343.31914336001
2025-04-12,10:57:03.000,102,11083805,13005,0,1744455422,12929.256045709997,131.59520270999928,53343.3331176
2025-04-12,10:57:04.000,102,11083832,12605,0,1744455423,12929.276254639997,131.49651489000098,53343.38901456001
2025-04-12,10:57:05.000,102,11083818,12805,0,1744455424,12929.249309400002,131.44012184999883,53343.37504032
2025-04-12,10:57:06.000,102,11083797,13125,0,1744455425,12929.269518330002,131.3766796800046,53343.42395016
2025-04-12,10:57:07.000,102,11083857,12565,0,1744455426,12929.330145120002,131.3625814199986,53343.45189864
2025-04-12,10:57:08.000,102,11083847,12765,0,1744455427,12929.397508219998,131.3484831599999,53343.53574408001
2025-04-12,10:57:09.000,102,11083829,12685,0,1744455428,12929.370562980002,131.3132375100031,53343.52875696
2025-04-12,10:57:10.000,102,11083834,12645,0,1744455429,12929.357090359998,131.30618838000373,53343.52875696
2025-04-12,10:57:11.000,102,11083851,13085,0,1744455430,12929.256045709997,131.3484831599999,53343.60561528001
2025-04-12,10:57:12.000,102,11083797,12685,0,1744455431,12929.229100470002,131.24274621000222,53343.62657664001
2025-04-12,10:57:13.000,102,11083820,12885,0,1744455432,12929.215627849997,131.15110752000328,53343.65452512001
2025-04-12,10:57:14.000,102,11083754,12925,0,1744455433,12929.222364159992,131.01012492000154,53343.68946072
2025-04-12,10:57:15.000,102,11083822,12685,0,1744455434,12929.262782019992,130.96078100999875,53343.71042208
2025-04-12,10:57:16.000,102,11083836,12965,0,1744455435,12929.235836779997,130.94668275000004,53343.65452512001
2025-04-12,10:57:17.000,102,11083806,12925,0,1744455436,12929.229100470002,130.89733884000452,53343.75933192
2025-04-12,10:57:18.000,102,11083829,12445,0,1744455437,12929.282990949992,130.833896670003,53343.780293280004
2025-04-12,10:57:19.000,102,11083817,12845,0,1744455438,12929.323408809993,130.89733884000452,53343.84317736001
2025-04-12,10:57:20.000,102,11083829,12645,0,1744455439,12929.357090359998,131.01012492000154,53343.850164480005
2025-04-12,10:57:21.000,102,11083814,12965,0,1744455440,12929.377299289998,131.03127230999962,53343.93400992
2025-04-12,10:57:22.000,102,11083822,12485,0,1744455441,12929.384035599993,131.02422318000026,53344.017855360005
2025-04-12,10:57:23.000,102,11083846,12605,0,1744455442,12929.424453459993,131.0665179600037,53343.98990688001
2025-04-12,10:57:24.000,102,11083824,12725,0,1744455443,12929.565915969994,131.05946883000433,53344.07375232
2025-04-12,10:57:25.000,102,11083881,12685,0,1744455444,12929.646751689994,131.0524196999977,53344.10868792001
2025-04-12,10:57:26.000,102,11083811,12685,0,1744455445,12929.768005269994,130.9678301399981,53344.115675040004
2025-04-12,10:57:27.000,102,11083857,12885,0,1744455446,12929.93641301999,130.94668275000004,53344.19952048
2025-04-12,10:57:28.000,102,11083806,12965,0,1744455447,12930.050930289995,131.0524196999977,53344.248430319996
2025-04-12,10:57:29.000,102,11083827,12965,0,1744455448,12930.178920179991,131.19340229999943,53344.33227576
2025-04-12,10:57:30.000,102,11083817,12765,0,1744455449,12930.374273169997,131.38372881000396,53344.39515984001
2025-04-12,10:57:31.000,102,11083830,12605,0,1744455450,12930.502263059992,131.5599570600025,53344.43708256
2025-04-12,10:57:32.000,102,11083846,12765,0,1744455451,12930.636989259998,131.64454662000207,53344.53490224
2025-04-12,10:57:33.000,102,11083801,12565,0,1744455452,12930.636989259998,131.65159575000143,53344.63272192001
2025-04-12,10:57:34.000,102,11083861,12885,0,1744455453,12930.643725569993,131.65159575000143,53344.751502959996
2025-04-12,10:57:35.000,102,11083856,12845,0,1744455454,12930.758242839998,131.69389053000486,53344.75849008001
2025-04-12,10:57:36.000,102,11083849,12965,0,1744455455,12930.798660699998,131.77143095999782,53344.870284
2025-04-12,10:57:37.000,102,11083847,12725,0,1744455456,12930.798660699998,131.7855292200038,53344.96111656
2025-04-12,10:57:38.000,102,11083798,12845,0,1744455457,12930.866023799994,131.7573326999991,53345.04496200001
2025-04-12,10:57:39.000,102,11083820,12525,0,1744455458,12930.93338689999,131.9335609500049,53345.05893624
2025-04-12,10:57:40.000,102,11083830,12845,0,1744455459,12930.99401368999,132.1168383300028,53345.1497688
2025-04-12,10:57:41.000,102,11083817,12765,0,1744455460,12931.08158572,132.1661822399983,53345.1497688
2025-04-12,10:57:42.000,102,11083856,12805,0,1744455461,12931.209575609995,132.41995092000434,53345.254575599996
2025-04-12,10:57:43.000,102,11083828,12685,0,1744455462,12931.290411329996,132.70191612000053,53345.21265288001
2025-04-12,10:57:44.000,102,11083816,13005,0,1744455463,12931.357774429991,133.00502871000208,53345.34540816
2025-04-12,10:57:45.000,102,11083868,12725,0,1744455464,12931.351038119996,133.2799447799989,53345.359382400005
2025-04-12,10:57:46.000,102,11083803,12405,0,1744455465,12931.330829189996,133.3927308600032,53345.45021496001
2025-04-12,10:57:47.000,102,11083855,12805,0,1744455466,12931.2028393,133.39977999000257,53345.49912480001
2025-04-12,10:57:48.000,102,11083859,12765,0,1744455467,12931.10179465,133.30814130000363,53345.49213768
2025-04-12,10:57:49.000,102,11083812,12725,0,1744455468,12931.09505833999,133.0825691400023,53345.55502176
2025-04-12,10:57:50.000,102,11083829,12685,0,1744455469,12931.249993469995,132.89224262999778,53345.61091872
2025-04-12,10:57:51.000,102,11083834,12805,0,1744455470,12931.391455979996,132.80060393999884,53345.63188008
2025-04-12,10:57:52.000,102,11083808,12965,0,1744455471,12931.526182180001,132.81470220000483,53345.65284144
2025-04-12,10:57:53.000,102,11083842,12885,0,1744455472,12931.660908379992,132.87814436999906,53345.6738028
2025-04-12,10:57:54.000,102,11083805,12725,0,1744455473,12931.842788749993,132.85699698000099,53345.71572552001
2025-04-12,10:57:55.000,102,11083801,12725,0,1744455474,12932.011196499989,132.80060393999884,53345.7786096
2025-04-12,10:57:56.000,102,11083876,12525,0,1744455475,12932.19307686999,132.6737196000031,53345.862455040005
2025-04-12,10:57:57.000,102,11083891,12965,0,1744455476,12932.41537509999,132.4622457000005,53345.94630048
2025-04-12,10:57:58.000,102,11083813,12845,0,1744455477,12932.691563809996,132.32831222999812,53345.9882232
2025-04-12,10:57:59.000,102,11083803,12765,0,1744455478,12932.907125730002,132.27191919000325,53346.079055760005
2025-04-12,10:58:00.000,102,11083844,12765,0,1744455479,12933.008170380002,132.20847702000174,53346.13495272
2025-04-12,10:58:01.000,102,11083814,12445,0,1744455480,12933.035115619998,132.12388746000215,53346.18386256
2025-04-12,10:58:02.000,102,11083835,12565,0,1744455481,12933.115951339998,132.05339616000128,53346.25373376
2025-04-12,10:58:03.000,102,11083817,12565,0,1744455482,12933.176578129998,132.02519964000385,53346.35854056001
2025-04-12,10:58:04.000,102,11083855,13085,0,1744455483,12933.304568019994,132.04634703000193,53346.39347616
2025-04-12,10:58:05.000,102,11083850,12685,0,1744455484,12933.45950315,132.06749442,53346.463347360004
2025-04-12,10:58:06.000,102,11083831,12725,0,1744455485,12933.61443827999,132.17323136999767,53346.50527008001
2025-04-12,10:58:07.000,102,11083832,12645,0,1744455486,12933.7626371,132.2648700600039,53346.56815416
2025-04-12,10:58:08.000,102,11083861,12765,0,1744455487,12933.877154369991,132.3424104900041,53346.679948080004
2025-04-12,10:58:09.000,102,11083841,12765,0,1744455488,12934.005144260002,132.41995092000434,53346.70789656
2025-04-12,10:58:10.000,102,11083866,12445,0,1744455489,12934.018616879992,132.525687870002,53346.77078064001
2025-04-12,10:58:11.000,102,11083831,12485,0,1744455490,12934.025353190002,132.7724074200014,53346.86161320001
2025-04-12,10:58:12.000,102,11083810,12565,0,1744455491,12934.099452599992,133.0684708800036,53346.8965488
2025-04-12,10:58:13.000,102,11083817,12645,0,1744455492,12934.160079389992,133.4138782500013,53346.92449728
2025-04-12,10:58:14.000,102,11083810,12845,0,1744455493,12934.193760939997,133.69584345000476,53346.966420000004
2025-04-12,10:58:15.000,102,11083819,12805,0,1744455494,12934.187024630002,133.82977691999986,53346.99436848
2025-04-12,10:58:16.000,102,11083813,12605,0,1744455495,12934.038825809992,133.82977691999986,53347.09917528
2025-04-12,10:58:17.000,102,11083863,12805,0,1744455496,12934.045562120002,133.80862953000178,53347.09218816
2025-04-12,10:58:18.000,102,11083819,12605,0,1744455497,12934.065771050002,133.86502257000393,53347.155072240006
2025-04-12,10:58:19.000,102,11083816,12445,0,1744455498,12934.065771050002,133.85092430999794,53347.252891920005
2025-04-12,10:58:20.000,102,11083803,12605,0,1744455499,12934.119661529992,133.78043301000434,53347.252891920005
2025-04-12,10:58:21.000,102,11083803,12805,0,1744455500,12934.254387729998,133.81567866000114,53347.371672960006
2025-04-12,10:58:22.000,102,11083851,13005,0,1744455501,12934.436268099998,133.91436647999944,53347.44853128
2025-04-12,10:58:23.000,102,11083861,12525,0,1744455502,12934.61141215999,134.07649646999926,53347.43455704
2025-04-12,10:58:24.000,102,11083826,12605,0,1744455503,12934.85391931999,134.33731428000465,53347.5253896
2025-04-12,10:58:25.000,102,11083813,13005,0,1744455504,12935.029063379996,134.5769847000047,53347.588273680005
2025-04-12,10:58:26.000,102,11083802,13125,0,1744455505,12935.096426479991,134.78140947000065,53347.637183520004
2025-04-12,10:58:27.000,102,11083776,12965,0,1744455506,12935.082953860001,134.99993250000261,53347.7350032
2025-04-12,10:58:28.000,102,11083851,12685,0,1744455507,12934.98190921,135.06337467000412,53347.83981
2025-04-12,10:58:29.000,102,11083802,12725,0,1744455508,12934.94149135,135.05632554000476,53347.874745600006
2025-04-12,10:58:30.000,102,11083852,12765,0,1744455509,12935.008854449996,135.0351781499994,53347.93064256
2025-04-12,10:58:31.000,102,11083797,12965,0,1744455510,12935.089690169996,135.07747293000284,53347.95160392
2025-04-12,10:58:32.000,102,11083849,12605,0,1744455511,12935.143580650001,135.14091510000435,53348.05641072
2025-04-12,10:58:33.000,102,11083785,12805,0,1744455512,12934.988645519996,135.2325537900033,53348.05641072
2025-04-12,10:58:34.000,102,11083845,12765,0,1744455513,12934.79329252999,135.22550466000393,53348.13326904001
2025-04-12,10:58:35.000,102,11083821,12485,0,1744455514,12934.59120322999,135.19730813999922,53348.09833344
2025-04-12,10:58:36.000,102,11083799,12845,0,1744455515,12934.416059169998,135.0845220600022,53348.05641072
2025-04-12,10:58:37.000,102,11083796,12885,0,1744455516,12934.328487139988,135.00698163000197,53348.12628192
2025-04-12,10:58:38.000,102,11083812,12605,0,1744455517,12934.267860350003,134.96468684999854,53348.161217520006
2025-04-12,10:58:39.000,102,11083827,12765,0,1744455518,12934.119661529992,134.9858342400039,53348.09833344
2025-04-12,10:58:40.000,102,11083829,12565,0,1744455519,12933.978199019992,134.97878511000454,53348.11230768001
2025-04-12,10:58:41.000,102,11083788,12605,0,1744455520,12933.809791269996,134.9717359799979,53348.07737208
2025-04-12,10:58:42.000,102,11083812,12725,0,1744455521,12933.64138352,135.0351781499994,53348.06339784001
2025-04-12,10:58:43.000,102,11083836,12565,0,1744455522,12933.55381148999,135.02812902000005,53348.042436480006
2025-04-12,10:58:44.000,102,11083782,12565,0,1744455523,12933.49318469999,135.00698163000197,53348.021475120004
2025-04-12,10:58:45.000,102,11083828,12805,0,1744455524,12933.37193111999,134.91534294000303,53348.00750088
2025-04-12,10:58:46.000,102,11083805,12885,0,1744455525,12933.203523369993,134.73206555999786,53347.90269408
2025-04-12,10:58:47.000,102,11083825,12765,0,1744455526,12933.075533479998,134.63337773999956,53347.86077136
2025-04-12,10:58:48.000,102,11083831,12485,0,1744455527,12933.109215029988,134.64747599999828,53347.83981
2025-04-12,10:58:49.000,102,11083839,12965,0,1744455528,12933.210259679989,134.66157426000427,53347.79788728001
2025-04-12,10:58:50.000,102,11083831,12605,0,1744455529,12933.270886469989,134.66862339000363,53347.76295168
2025-04-12,10:58:51.000,102,11083835,13005,0,1744455530,12933.324776949994,134.54173905000061,53347.707054720006
2025-04-12,10:58:52.000,102,11083786,12445,0,1744455531,12933.37193111999,134.39370731999952,53347.60923504001
2025-04-12,10:58:53.000,102,11083801,12725,0,1744455532,12933.425821599994,134.35846167000273,53347.61622216
2025-04-12,10:58:54.000,102,11083816,12885,0,1744455533,12933.466239459995,134.28797037000186,53347.588273680005
2025-04-12,10:58:55.000,102,11083835,12965,0,1744455534,12933.385403739994,134.32321601999865,53347.5253896
2025-04-12,10:58:56.000,102,11083816,12965,0,1744455535,12933.243941229994,134.27387211000314,53347.518402480004
2025-04-12,10:58:57.000,102,11083811,13005,0,1744455536,12933.115951339998,134.2315773299997,53347.44154416001
2025-04-12,10:58:58.000,102,11083780,12965,0,1744455537,12933.021642999993,134.24567558999843,53347.40660856
2025-04-12,10:58:59.000,102,11083844,12525,0,1744455538,12932.859971559992,134.39370731999952,53347.301801760004
2025-04-12,10:59:00.000,102,11083751,12525,0,1744455539,12932.657882259991,134.56993556999805,53347.23193056
2025-04-12,10:59:01.000,102,11083829,12885,0,1744455540,12932.47600188999,134.73206555999786,53347.155072240006
2025-04-12,10:59:02.000,102,11083780,12605,0,1744455541,12932.2806489,134.8096059899981,53347.12013664
2025-04-12,10:59:03.000,102,11083821,12685,0,1744455542,12932.159395319999,134.86599903000024,53347.0013556
2025-04-12,10:59:04.000,102,11083825,12645,0,1744455543,12931.937097089998,134.675672520003,53346.95943288001
2025-04-12,10:59:05.000,102,11083800,12645,0,1744455544,12931.775425649997,134.39370731999952,53346.8266776
2025-04-12,10:59:06.000,102,11083807,12765,0,1744455545,12931.694589929997,134.16108602999884,53346.77776776
2025-04-12,10:59:07.000,102,11083783,12925,0,1744455546,12931.741744099993,133.9707595200016,53346.66597384
2025-04-12,10:59:08.000,102,11083820,13125,0,1744455547,12931.788898270002,133.83682604999922,53346.63802536
2025-04-12,10:59:09.000,102,11083851,12885,0,1744455548,12931.768689340002,133.56895911000174,53346.56815416
2025-04-12,10:59:10.000,102,11083783,12845,0,1744455549,12931.755216719997,133.35043607999978,53346.49129584
2025-04-12,10:59:11.000,102,11083794,12605,0,1744455550,12931.822579819993,133.0684708800036,53346.463347360004
2025-04-12,10:59:12.000,102,11083839,12885,0,1744455551,12931.849525060003,132.96273392999865,53346.44937312
2025-04-12,10:59:13.000,102,11083801,12885,0,1744455552,12931.950569709988,132.983881320004,53346.40745040001
2025-04-12,10:59:14.000,102,11083823,12685,0,1744455553,12932.098768529999,133.04027435999888,53346.30963072001
2025-04-12,10:59:15.000,102,11083817,13045,0,1744455554,12932.2806489,133.09666740000102,53346.26770800001
2025-04-12,10:59:16.000,102,11083814,12685,0,1744455555,12932.52315606,133.1671587000019,53346.26770800001
2025-04-12,10:59:17.000,102,11083789,12765,0,1744455556,12932.691563809996,133.25879739000084,53346.26072088
2025-04-12,10:59:18.000,102,11083837,12565,0,1744455557,12932.792608459997,133.34338695000042,53346.25373376
2025-04-12,10:59:19.000,102,11083799,12845,0,1744455558,12932.859971559992,133.48436955000216,53346.2327724
2025-04-12,10:59:20.000,102,11083811,12765,0,1744455559,12932.920598349992,133.60420475999854,53346.2327724
2025-04-12,10:59:21.000,102,11083764,12845,0,1744455560,12932.812817389997,133.64649954000197,53346.21181104
2025-04-12,10:59:22.000,102,11083852,12885,0,1744455561,12932.772399529997,133.5266643299983,53346.21879816001
2025-04-12,10:59:23.000,102,11083817,12605,0,1744455562,12932.779135839992,133.49846781000088,53346.26770800001
2025-04-12,10:59:24.000,102,11083808,12445,0,1744455563,12932.826290010002,133.51961519999895,53346.246746640005
2025-04-12,10:59:25.000,102,11083793,12845,0,1744455564,12932.833026319997,133.39977999000257,53346.30963072001
2025-04-12,10:59:26.000,102,11083815,12885,0,1744455565,12932.826290010002,133.18830608999997,53346.246746640005
2025-04-12,10:59:27.000,102,11083797,12685,0,1744455566,12932.846498940002,133.0191269700008,53346.246746640005
2025-04-12,10:59:28.000,102,11083816,12885,0,1744455567,12932.799344769992,132.97683219000464,53346.32360496
2025-04-12,10:59:29.000,102,11083800,12725,0,1744455568,12932.812817389997,132.97683219000464,53346.33757920001
2025-04-12,10:59:30.000,102,11083812,12725,0,1744455569,12932.846498940002,132.97683219000464,53346.39347616
2025-04-12,10:59:31.000,102,11083822,13045,0,1744455570,12932.940807279992,132.99797958000272,53346.43539888001
2025-04-12,10:59:32.000,102,11083826,12845,0,1744455571,12933.014906689998,132.969783059998,53346.44937312
2025-04-12,10:59:33.000,102,11083796,12765,0,1744455572,12933.163105509993,132.89929176000442,53346.463347360004
2025-04-12,10:59:34.000,102,11083797,12525,0,1744455573,12933.35172218999,132.99093045000336,53346.484308720006
2025-04-12,10:59:35.000,102,11083808,12685,0,1744455574,12933.45950315,133.10371653000038,53346.50527008001
2025-04-12,10:59:36.000,102,11083852,12965,0,1744455575,12933.58075673,133.2024043499987,53346.57514128001
2025-04-12,10:59:37.000,102,11083864,12845,0,1744455576,12933.58075673,133.2799447799989,53346.60308976001
2025-04-12,10:59:38.000,102,11083827,12885,0,1744455577,12933.53360255999,133.24469913000212,53346.60308976001
2025-04-12,10:59:39.000,102,11083779,12965,0,1744455578,12933.52012994,133.14601131000381,53346.61007688
2025-04-12,10:59:40.000,102,11083850,12765,0,1744455579,12933.35172218999,133.0191269700008,53346.61007688
2025-04-12,10:59:41.000,102,11083825,12925,0,1744455580,12933.291095399989,132.99797958000272,53346.64501248001
2025-04-12,10:59:42.000,102,11083849,13005,0,1744455581,12933.176578129998,133.1671587000019,53346.631038240004
2025-04-12,10:59:43.000,102,11083813,13045,0,1744455582,12933.156369199998,133.19535521999933,53346.6869352
2025-04-12,10:59:44.000,102,11083839,12645,0,1744455583,12933.122687649993,133.20945347999805,53346.66597384
2025-04-12,10:59:45.000,102,11083820,12725,0,1744455584,12933.035115619998,133.17420783000125,53346.58911552
2025-04-12,10:59:46.000,102,11083810,12925,0,1744455585,12932.920598349992,133.2940430400049,53346.56815416
2025-04-12,10:59:47.000,102,11083845,12605,0,1744455586,12932.900389419992,133.4138782500013,53346.57514128001
2025-04-12,10:59:48.000,102,11083823,12965,0,1744455587,12932.886916800002,133.51961519999895,53346.533218560005
2025-04-12,10:59:49.000,102,11083783,12805,0,1744455588,12932.792608459997,133.5266643299983,53346.582128400005
2025-04-12,10:59:50.000,102,11083793,12605,0,1744455589,12932.711772739996,133.64649954000197,53346.52623144001
2025-04-12,10:59:51.000,102,11083794,12885,0,1744455590,12932.644409640001,133.74518736000027,53346.51924432
2025-04-12,10:59:52.000,102,11083812,12925,0,1744455591,12932.550101299996,133.85797344000457,53346.50527008001
2025-04-12,10:59:53.000,102,11083826,12965,0,1744455592,12932.41537509999,133.8720717000033,53346.512257200004
2025-04-12,10:59:54.000,102,11083796,12925,0,1744455593,12932.30085783,133.89321909000137,53346.47732160001
2025-04-12,10:59:55.000,102,11083800,12965,0,1744455594,12932.226758419994,133.81567866000114,53346.484308720006
2025-04-12,10:59:56.000,102,11083814,12805,0,1744455595,12932.17960425,133.80862953000178,53346.51924432
2025-04-12,10:59:57.000,102,11083774,12765,0,1744455596,12932.24023104,133.8227277900005,53346.49129584
2025-04-12,10:59:58.000,102,11083803,12925,0,1744455597,12932.2806489,133.74518736000027,53346.512257200004
2025-04-12,10:59:59.000,102,11083827,12725,0,1744455598,12932.449056649995,133.64649954000197,53346.42841176
2025-04-12,11:00:00.000,102,11083780,13005,0,1744455599,12932.529892369996,133.5760082400011,53346.39347616
2025-04-12,11:00:01.000,102,11083795,13125,0,1744455600,12932.52315606,133.49846781000088,53346.3725148
2025-04-12,11:00:02.000,102,11083836,12605,0,1744455601,12932.56357392,133.42797651,53346.3725148
2025-04-12,11:00:03.000,102,11083811,12885,0,1744455602,12932.51641974999,133.3786326000045,53346.3026436
2025-04-12,11:00:04.000,102,11083780,12885,0,1744455603,12932.44232034,133.39977999000257,53346.295656480004
2025-04-12,11:00:05.000,102,11083795,12885,0,1744455604,12932.24023104,133.4773204200028,53346.26072088
2025-04-12,11:00:06.000,102,11083835,12605,0,1744455605,12932.065086979994,133.43502563999937,53346.246746640005
2025-04-12,11:00:07.000,102,11083806,12525,0,1744455606,12931.815843509998,133.2940430400049,53346.246746640005
2025-04-12,11:00:08.000,102,11083811,12725,0,1744455607,12931.559863729992,133.08961827000167,53346.19084968001
2025-04-12,11:00:09.000,102,11083791,12885,0,1744455608,12931.38471967,132.88519349999842,53346.093029999996
2025-04-12,11:00:10.000,102,11083818,12885,0,1744455609,12931.21631191999,132.76535829000204,53346.06508152
2025-04-12,11:00:11.000,102,11083859,12645,0,1744455610,12931.25672977999,132.7371617700046,53346.00918456
2025-04-12,11:00:12.000,102,11083802,12965,0,1744455611,12931.357774429991,132.92748828000185,53345.960274720004
2025-04-12,11:00:13.000,102,11083777,12925,0,1744455612,12931.445346460001,133.13191304999782,53345.93232624001
2025-04-12,11:00:14.000,102,11083765,12765,0,1744455613,12931.607017900002,133.2024043499987,53345.82053232
2025-04-12,11:00:15.000,102,11083805,12925,0,1744455614,12931.748480410002,133.33633782000106,53345.89040352
2025-04-12,11:00:16.000,102,11083753,12805,0,1744455615,12931.889942919988,133.49141868000152,53345.88341640001
2025-04-12,11:00:17.000,102,11083822,12925,0,1744455616,12931.883206609993,133.6112538899979,53345.84149368
2025-04-12,11:00:18.000,102,11083830,13005,0,1744455617,12931.795634579998,133.74518736000027,53345.80655808001
2025-04-12,11:00:19.000,102,11083818,12805,0,1744455618,12931.559863729992,133.8227277900005,53345.7786096
2025-04-12,11:00:20.000,102,11083828,12685,0,1744455619,12931.26346609,133.78043301000434,53345.76463536001
2025-04-12,11:00:21.000,102,11083806,12765,0,1744455620,12930.97380475999,133.6746960599994,53345.78559672001
2025-04-12,11:00:22.000,102,11083807,12805,0,1744455621,12930.623516639993,133.49846781000088,53345.63886720001
2025-04-12,11:00:23.000,102,11083778,12605,0,1744455622,12930.286701140001,133.32223956000234,53345.63188008
2025-04-12,11:00:24.000,102,11083812,12605,0,1744455623,12930.030721359995,133.2658465200002,53345.527073280005
2025-04-12,11:00:25.000,102,11083834,12765,0,1744455624,12929.77474157999,133.27289564999955,53345.49912480001
2025-04-12,11:00:26.000,102,11083824,12925,0,1744455625,12929.619806449999,133.39977999000257,53345.394318
2025-04-12,11:00:27.000,102,11083817,12965,0,1744455626,12929.565915969994,133.42092738000065,53345.33842104
2025-04-12,11:00:28.000,102,11083810,13005,0,1744455627,12929.586124899994,133.44207476999873,53345.15675592
2025-04-12,11:00:29.000,102,11083809,12485,0,1744455628,12929.741060029999,133.3927308600032,53345.121820320004
2025-04-12,11:00:30.000,102,11083831,12765,0,1744455629,12929.82189575,133.2658465200002,53345.06592336001
2025-04-12,11:00:31.000,102,11083822,12965,0,1744455630,12929.869049919995,133.04027435999888,53344.93316808
2025-04-12,11:00:32.000,102,11083838,12765,0,1744455631,12929.79495050999,132.76535829000204,53344.87727112001
2025-04-12,11:00:33.000,102,11083841,12885,0,1744455632,12929.741060029999,132.78650568000012,53344.807399920006
2025-04-12,11:00:34.000,102,11083834,12965,0,1744455633,12929.687169549994,132.89224262999778,53344.71656736
2025-04-12,11:00:35.000,102,11083817,12645,0,1744455634,12929.471607629988,133.08961827000167,53344.695606
2025-04-12,11:00:36.000,102,11083801,12845,0,1744455635,12929.269518330002,133.2799447799989,53344.60477344
2025-04-12,11:00:37.000,102,11083842,12645,0,1744455636,12929.053956409996,133.5125660699996,53344.5558636
2025-04-12,11:00:38.000,102,11083895,12685,0,1744455637,12928.77776769999,133.69584345000476,53344.54887648
2025-04-12,11:00:39.000,102,11083795,12685,0,1744455638,12928.508315299994,133.92846473999816,53344.46503104001
2025-04-12,11:00:40.000,102,11083816,12725,0,1744455639,12928.454424819989,134.02715256000374,53344.36721136
2025-04-12,11:00:41.000,102,11083799,12925,0,1744455640,12928.407270649994,134.09059472999797,53344.31830152
2025-04-12,11:00:42.000,102,11083840,12965,0,1744455641,12928.346643859993,134.05534908000118,53344.2414432
2025-04-12,11:00:43.000,102,11083836,12845,0,1744455642,12928.198445039998,134.06239821000054,53344.14362352
2025-04-12,11:00:44.000,102,11083782,12845,0,1744455643,12927.982883119992,134.10469299000397,53344.02484248
2025-04-12,11:00:45.000,102,11083821,12685,0,1744455644,12927.794266439996,134.09059472999797,53343.968945520006
2025-04-12,11:00:46.000,102,11083832,12885,0,1744455645,12927.57870451999,134.1328895100014,53343.84317736001
2025-04-12,11:00:47.000,102,11083853,12845,0,1744455646,12927.29577949999,134.06239821000054,53343.75234480001
2025-04-12,11:00:48.000,102,11083784,12725,0,1744455647,12926.985909239993,133.99895603999903,53343.61958952
2025-04-12,11:00:49.000,102,11083840,12565,0,1744455648,12926.804028869992,133.90026822000073,53343.563692560005
2025-04-12,11:00:50.000,102,11083801,12725,0,1744455649,12926.669302670001,133.8720717000033,53343.43792440001
2025-04-12,11:00:51.000,102,11083847,12765,0,1744455650,12926.534576469996,133.82977691999986,53343.36106608
2025-04-12,11:00:52.000,102,11083848,12525,0,1744455651,12926.568258020001,133.85092430999794,53343.228310800005
2025-04-12,11:00:53.000,102,11083838,13005,0,1744455652,12926.588466950001,133.81567866000114,53343.109529760004
2025-04-12,11:00:54.000,102,11083823,12645,0,1744455653,12926.554785399996,133.69584345000476,53343.03267144001
2025-04-12,11:00:55.000,102,11083837,12885,0,1744455654,12926.44026812999,133.48436955000216,53342.85799344
2025-04-12,11:00:56.000,102,11083843,13045,0,1744455655,12926.32575086,133.25174826000148,53342.795109360006
2025-04-12,11:00:57.000,102,11083822,12925,0,1744455656,12926.191024659995,133.08961827000167,53342.65536696
2025-04-12,11:00:58.000,102,11083793,12765,0,1744455657,12925.914835949989,132.90634089000378,53342.508637440005
2025-04-12,11:00:59.000,102,11083827,12525,0,1744455658,12925.551075210002,132.969783059998,53342.3549208
2025-04-12,11:01:00.000,102,11083803,12885,0,1744455659,12925.281622809991,133.07552001000295,53342.20120416
2025-04-12,11:01:01.000,102,11083841,13125,0,1744455660,12925.032379339995,133.1671587000019,53342.01953904
2025-04-12,11:01:02.000,102,11083860,12885,0,1744455661,12924.884180519999,133.04732348999823,53341.90075800001
2025-04-12,11:01:03.000,102,11083812,13125,0,1744455662,12924.85723527999,132.85699698000099,53341.67717016
2025-04-12,11:01:04.000,102,11083839,12685,0,1744455663,12924.884180519999,132.73011263999797,53341.60729896
2025-04-12,11:01:05.000,102,11083801,13005,0,1744455664,12924.991961479995,132.68076873000246,53341.42563384001
2025-04-12,11:01:06.000,102,11083834,12805,0,1744455665,12925.20078708999,132.65257220999774,53341.334801280005
2025-04-12,11:01:07.000,102,11083808,12645,0,1744455666,12925.382667459991,132.71601437999925,53341.216020240005
2025-04-12,11:01:08.000,102,11083843,12805,0,1744455667,12925.483712109992,132.8076530699982,53341.12518768
2025-04-12,11:01:09.000,102,11083790,12885,0,1744455668,12925.571284140002,132.87814436999906,53341.08326496
2025-04-12,11:01:10.000,102,11083828,12805,0,1744455669,12925.551075210002,133.00502871000208,53341.00640664
2025-04-12,11:01:11.000,102,11083826,12725,0,1744455670,12925.416349009996,132.969783059998,53340.880638480005
2025-04-12,11:01:12.000,102,11083864,12885,0,1744455671,12925.173841849995,132.87814436999906,53340.79679304
2025-04-12,11:01:13.000,102,11083812,12765,0,1744455672,12924.796608489989,132.7230635099986,53340.678012
2025-04-12,11:01:14.000,102,11083789,12925,0,1744455673,12924.419375129997,132.68781786000181,53340.55224384
2025-04-12,11:01:15.000,102,11083798,12805,0,1744455674,12924.015196529996,132.65962134000438,53340.426475680004
2025-04-12,11:01:16.000,102,11083782,12565,0,1744455675,12923.7255352,132.69486699000117,53340.23782344
2025-04-12,11:01:17.000,102,11083801,12725,0,1744455676,12923.509973279994,132.65257220999774,53340.14699088
2025-04-12,11:01:18.000,102,11083823,12845,0,1744455677,12923.328092909993,132.65962134000438,53340.01423560001
2025-04-12,11:01:19.000,102,11083804,12565,0,1744455678,12923.119267299997,132.73011263999797,53339.83257048
2025-04-12,11:01:20.000,102,11083807,12805,0,1744455679,12922.74203393999,132.85699698000099,53339.74872504001
2025-04-12,11:01:21.000,102,11083813,12445,0,1744455680,12922.385009509999,132.9556847999993,53339.58103416001
2025-04-12,11:01:22.000,102,11083861,12805,0,1744455681,12922.102084489998,132.99093045000336,53339.43430464001
2025-04-12,11:01:23.000,102,11083842,13125,0,1744455682,12921.866313639992,133.10371653000038,53339.33648496
2025-04-12,11:01:24.000,102,11083845,12885,0,1744455683,12921.758532679996,133.28699390999827,53339.19674256001
2025-04-12,11:01:25.000,102,11083857,12645,0,1744455684,12921.738323749996,133.30814130000363,53339.05001304001
2025-04-12,11:01:26.000,102,11083788,13005,0,1744455685,12921.792214230001,133.2799447799989,53338.917257760004
2025-04-12,11:01:27.000,102,11083853,12725,0,1744455686,12921.785477919992,133.1178147899991,53338.74257976001
2025-04-12,11:01:28.000,102,11083859,13005,0,1744455687,12921.765268989991,133.01207784000144,53338.63078584
2025-04-12,11:01:29.000,102,11083896,12885,0,1744455688,12921.765268989991,132.92748828000185,53338.51899192
2025-04-12,11:01:30.000,102,11083848,12965,0,1744455689,12921.745060059991,132.7724074200014,53338.40021088
2025-04-12,11:01:31.000,102,11083855,12645,0,1744455690,12921.644015409991,132.5750317800048,53338.23950712001
2025-04-12,11:01:32.000,102,11083831,12805,0,1744455691,12921.495816589995,132.43404918000306,53338.148674560005
2025-04-12,11:01:33.000,102,11083853,12645,0,1744455692,12921.36109038999,132.27191919000325,53338.00194504001
2025-04-12,11:01:34.000,102,11083814,12765,0,1744455693,12921.28025466999,132.04634703000193,53337.8482284
2025-04-12,11:01:35.000,102,11083794,12805,0,1744455694,12921.19941894999,131.95470834000298,53337.68752464001
2025-04-12,11:01:36.000,102,11083846,12805,0,1744455695,12921.21962787999,132.02519964000385,53337.61066632
2025-04-12,11:01:37.000,102,11083848,12445,0,1744455696,12921.212891569994,132.1309365900015,53337.47092392001
2025-04-12,11:01:38.000,102,11083816,12645,0,1744455697,12921.293727289994,132.19437876000302,53337.43598832
2025-04-12,11:01:39.000,102,11083849,13125,0,1744455698,12921.44866242,132.14503485000023,53337.3241944
2025-04-12,11:01:40.000,102,11083787,12645,0,1744455699,12921.65075172,131.98995398999978,53337.2193876
2025-04-12,11:01:41.000,102,11083800,12845,0,1744455700,12921.825895779992,131.84897138999804,53337.18445200001
2025-04-12,11:01:42.000,102,11083799,12685,0,1744455701,12921.893258880002,131.79962748000253,53337.10759368
2025-04-12,11:01:43.000,102,11083870,12725,0,1744455702,12921.913467810002,131.79962748000253,53337.072658080004
2025-04-12,11:01:44.000,102,11083838,12485,0,1744455703,12921.792214230001,131.74323444000038,53337.03772248001
2025-04-12,11:01:45.000,102,11083803,12445,0,1744455704,12921.596861239996,131.49651489000098,53336.94688992001
2025-04-12,11:01:46.000,102,11083785,12765,0,1744455705,12921.293727289994,131.3766796800046,53336.91195432
2025-04-12,11:01:47.000,102,11083834,12805,0,1744455706,12921.004065959998,131.38372881000396,53336.89099296
2025-04-12,11:01:48.000,102,11083871,12805,0,1744455707,12920.761558799997,131.46126924000419,53336.835096
2025-04-12,11:01:49.000,102,11083819,12685,0,1744455708,12920.572942120001,131.4753675000029,53336.73028920001
2025-04-12,11:01:50.000,102,11083873,12885,0,1744455709,12920.545996879991,131.72913618000166,53336.66041800001
2025-04-12,11:01:51.000,102,11083827,12925,0,1744455710,12920.458424849996,131.94765921000362,53336.541636960006
2025-04-12,11:01:52.000,102,11083758,12645,0,1744455711,12920.40453436999,132.1309365900015,53336.51368848001
2025-04-12,11:01:53.000,102,11083821,12845,0,1744455712,12920.35064389,132.2648700600039,53336.43683016
2025-04-12,11:01:54.000,102,11083786,13085,0,1744455713,12920.24286292999,132.2789683200026,53336.33901048
2025-04-12,11:01:55.000,102,11083789,12765,0,1744455714,12920.0879278,132.19437876000302,53336.34599760001
2025-04-12,11:01:56.000,102,11083857,12765,0,1744455715,12920.027301009999,132.1309365900015,53336.22721656001
2025-04-12,11:01:57.000,102,11083830,12565,0,1744455716,12919.986883149999,132.17323136999767,53336.17830672001
2025-04-12,11:01:58.000,102,11083830,12525,0,1744455717,12920.04750994,132.17323136999767,53336.15734536001
2025-04-12,11:01:59.000,102,11083775,12965,0,1744455718,12920.04750994,132.29306658000132,53336.12939688001
2025-04-12,11:02:00.000,102,11083835,12525,0,1744455719,12919.986883149999,132.46929482999985,53336.066512800004
2025-04-12,11:02:01.000,102,11083837,12765,0,1744455720,12919.926256359999,132.53978613000072,53336.05253856
2025-04-12,11:02:02.000,102,11083856,12925,0,1744455721,12919.885838499998,132.4270000500037,53336.066512800004
2025-04-12,11:02:03.000,102,11083809,12805,0,1744455722,12919.858893259989,132.12388746000215,53335.9966416
2025-04-12,11:02:04.000,102,11083841,12565,0,1744455723,12919.906047429999,131.67979226999887,53335.9966416
2025-04-12,11:02:05.000,102,11083776,12885,0,1744455724,12920.00035576999,131.3625814199986,53336.05952568001
2025-04-12,11:02:06.000,102,11083804,12805,0,1744455725,12920.22939031,131.27094272999966,53336.01061584001
2025-04-12,11:02:07.000,102,11083850,12805,0,1744455726,12920.505579019991,131.30618838000373,53335.98266736
2025-04-12,11:02:08.000,102,11083778,12845,0,1744455727,12920.566205809992,131.3273357700018,53335.96170600001
2025-04-12,11:02:09.000,102,11083836,12645,0,1744455728,12920.34390757999,131.25684447000094,53335.97568024
2025-04-12,11:02:10.000,102,11083843,12805,0,1744455729,12920.034037319994,130.9819284000041,53335.94773176
2025-04-12,11:02:11.000,102,11083868,12765,0,1744455730,12919.629858719993,130.65061928999785,53335.86388632001
2025-04-12,11:02:12.000,102,11083790,12605,0,1744455731,12919.319988459996,130.24176974999864,53335.82895072
2025-04-12,11:02:13.000,102,11083852,12685,0,1744455732,12919.057272369995,129.88226412000222,53335.78004088
2025-04-12,11:02:14.000,102,11083841,12965,0,1744455733,12918.92254616999,129.57915153000067,53335.78004088
2025-04-12,11:02:15.000,102,11083765,12765,0,1744455734,12918.92928248,129.48751284000173,53335.682221200004
2025-04-12,11:02:16.000,102,11083784,12685,0,1744455735,12918.90907355,129.5086602299998,53335.67523408001
2025-04-12,11:02:17.000,102,11083814,12605,0,1744455736,12918.94275509999,129.64259370000218,53335.633311360005
2025-04-12,11:02:18.000,102,11083772,12525,0,1744455737,12919.05053606,129.77652717000456,53335.61235
2025-04-12,11:02:19.000,102,11083810,12965,0,1744455738,12919.19199857,130.10078715000418,53335.61933712
2025-04-12,11:02:20.000,102,11083780,12765,0,1744455739,12919.319988459996,130.5237349500021,53335.5424788
2025-04-12,11:02:21.000,102,11083857,12885,0,1744455740,12919.407560489992,130.8902897099979,53335.57042728
2025-04-12,11:02:22.000,102,11083777,12725,0,1744455741,12919.333461080001,131.05946883000433,53335.45863336001
2025-04-12,11:02:23.000,102,11083801,12885,0,1744455742,12919.19199857,131.09471448000113,53335.45863336001
2025-04-12,11:02:24.000,102,11083850,12565,0,1744455743,12919.057272369995,131.10881273999985,53335.42369776
2025-04-12,11:02:25.000,102,11083806,12685,0,1744455744,12918.94275509999,131.165205780002,53335.416710640005
2025-04-12,11:02:26.000,102,11083854,12885,0,1744455745,12918.98990927,131.20750055999815,53335.38876216001
2025-04-12,11:02:27.000,102,11083814,12725,0,1744455746,12919.08421760999,131.25684447000094,53335.395749280004
2025-04-12,11:02:28.000,102,11083852,12765,0,1744455747,12919.2122075,131.3766796800046,53335.416710640005
2025-04-12,11:02:29.000,102,11083844,12605,0,1744455748,12919.346933699991,131.5599570600025,53335.367800800006
2025-04-12,11:02:30.000,102,11083827,12645,0,1744455749,12919.414296800001,131.69389053000486,53335.36081368001
2025-04-12,11:02:31.000,102,11083813,12685,0,1744455750,12919.474923590002,131.63044836000336,53335.346839440004
2025-04-12,11:02:32.000,102,11083804,12605,0,1744455751,12919.569231929992,131.54585880000377,53335.45863336001
2025-04-12,11:02:33.000,102,11083838,12365,0,1744455752,12919.663540269998,131.39782707000268,53335.4027364
2025-04-12,11:02:34.000,102,11083796,13125,0,1744455753,12919.805002779998,131.22159882000415,53335.42369776
2025-04-12,11:02:35.000,102,11083780,12765,0,1744455754,12920.04750994,130.9819284000041,53335.465620480005
2025-04-12,11:02:36.000,102,11083828,12805,0,1744455755,12920.175499829995,130.87619144999917,53335.465620480005
2025-04-12,11:02:37.000,102,11083866,12605,0,1744455756,12920.256335549995,130.86209319000045,53335.43068488
2025-04-12,11:02:38.000,102,11083827,12805,0,1744455757,12920.39106175,130.72815971999808,53335.40972352001
2025-04-12,11:02:39.000,102,11083824,12805,0,1744455758,12920.559469499996,130.77750363000087,53335.45863336001
2025-04-12,11:02:40.000,102,11083801,12885,0,1744455759,12920.835658210002,130.87619144999917,53335.45863336001
2025-04-12,11:02:41.000,102,11083828,12885,0,1744455760,12921.004065959998,131.0171740500009,53335.52151744
2025-04-12,11:02:42.000,102,11083829,12765,0,1744455761,12921.132055849994,131.12996012999793,53335.45164624
2025-04-12,11:02:43.000,102,11083835,12525,0,1744455762,12921.192682639994,131.27094272999966,53335.52151744
2025-04-12,11:02:44.000,102,11083850,12645,0,1744455763,12921.138792159989,131.33438490000117,53335.52850456001
2025-04-12,11:02:45.000,102,11083866,12765,0,1744455764,12921.118583229989,131.45422011000483,53335.54946592
2025-04-12,11:02:46.000,102,11083825,13125,0,1744455765,12920.990593339993,131.48946576000162,53335.535491680006
2025-04-12,11:02:47.000,102,11083865,13005,0,1744455766,12920.956911789988,131.56700619000185,53335.5424788
2025-04-12,11:02:48.000,102,11083800,12605,0,1744455767,12920.849130829993,131.64454662000207,53335.48658184001
2025-04-12,11:02:49.000,102,11083838,13005,0,1744455768,12920.842394519997,131.67979226999887,53335.52850456001
2025-04-12,11:02:50.000,102,11083827,12685,0,1744455769,12920.727877249992,131.76438182999846,53335.514530320004
2025-04-12,11:02:51.000,102,11083825,12885,0,1744455770,12920.707668319992,131.94061008000426,53335.514530320004
2025-04-12,11:02:52.000,102,11083785,12525,0,1744455771,12920.673986770002,132.19437876000302,53335.49356896
2025-04-12,11:02:53.000,102,11083834,13165,0,1744455772,12920.525787949991,132.51863874000264,53335.50055608
2025-04-12,11:02:54.000,102,11083847,12645,0,1744455773,12920.377589129996,132.68076873000246,53335.49356896
2025-04-12,11:02:55.000,102,11083866,12565,0,1744455774,12920.377589129996,132.63847394999902,53335.465620480005
2025-04-12,11:02:56.000,102,11083743,12605,0,1744455775,12920.43147961,132.51158961000328,53335.45164624
2025-04-12,11:02:57.000,102,11083843,12605,0,1744455776,12920.586414739992,132.43404918000306,53335.43767200001
2025-04-12,11:02:58.000,102,11083828,12445,0,1744455777,12920.903021309998,132.24372266999853,53335.57741440001
2025-04-12,11:02:59.000,102,11083885,12885,0,1744455778,12921.206155259999,132.1661822399983,53335.57042728
2025-04-12,11:03:00.000,102,11083870,12765,0,1744455779,12921.455398729995,132.10978920000343,53335.65427272001
2025-04-12,11:03:01.000,102,11083759,12805,0,1744455780,12921.495816589995,132.22257528000046,53335.64029848
2025-04-12,11:03:02.000,102,11083871,12925,0,1744455781,12921.374563009995,132.33536136000475,53335.66125984
2025-04-12,11:03:03.000,102,11083800,12925,0,1744455782,12921.26004573999,132.525687870002,53335.66824696
2025-04-12,11:03:04.000,102,11083803,12765,0,1744455783,12921.246573119999,132.7089652499999,53335.703182560006
2025-04-12,11:03:05.000,102,11083826,12885,0,1744455784,12921.36109038999,132.96273392999865,53335.71016968
2025-04-12,11:03:06.000,102,11083794,12365,0,1744455785,12921.30719991,133.13191304999782,53335.731131040004
2025-04-12,11:03:07.000,102,11083835,12605,0,1744455786,12921.28699098,133.00502871000208,53335.72414392001
2025-04-12,11:03:08.000,102,11083848,12765,0,1744455787,12921.32067252999,132.8358495900029,53335.80798936
2025-04-12,11:03:09.000,102,11083845,12925,0,1744455788,12921.273518359994,132.84994785000163,53335.86388632001
2025-04-12,11:03:10.000,102,11083838,13125,0,1744455789,12921.206155259999,132.9345374100012,53335.94074464001
2025-04-12,11:03:11.000,102,11083817,12605,0,1744455790,12921.17921001999,133.06142175000423,53335.9267704
2025-04-12,11:03:12.000,102,11083787,12885,0,1744455791,12921.273518359994,133.1178147899991,53335.97568024
2025-04-12,11:03:13.000,102,11083794,12845,0,1744455792,12921.354354079995,133.14601131000381,53335.95471888
2025-04-12,11:03:14.000,102,11083830,12525,0,1744455793,12921.40150824999,133.1178147899991,53336.02459008
2025-04-12,11:03:15.000,102,11083829,12805,0,1744455794,12921.435189799995,133.07552001000295,53336.017602960004
2025-04-12,11:03:16.000,102,11083782,12645,0,1744455795,12921.475607659995,132.90634089000378,53336.05952568001
2025-04-12,11:03:17.000,102,11083849,12765,0,1744455796,12921.44192610999,132.82880046000355,53336.05253856
2025-04-12,11:03:18.000,102,11083857,12765,0,1744455797,12921.334145149995,132.91339002000313,53336.10843552001
2025-04-12,11:03:19.000,102,11083809,12645,0,1744455798,12921.34088145999,133.08961827000167,53336.05952568001
2025-04-12,11:03:20.000,102,11083818,12845,0,1744455799,12921.293727289994,133.20945347999805,53336.087474160006
2025-04-12,11:03:21.000,102,11083789,12805,0,1744455800,12921.32740884,133.39977999000257,53336.087474160006
2025-04-12,11:03:22.000,102,11083803,12685,0,1744455801,12921.26678205,133.49846781000088,53336.038564320006
2025-04-12,11:03:23.000,102,11083810,12605,0,1744455802,12921.23983680999,133.59715562999918,53336.05952568001
2025-04-12,11:03:24.000,102,11083828,12765,0,1744455803,12921.138792159989,133.6112538899979,53336.05952568001
2025-04-12,11:03:25.000,102,11083834,12965,0,1744455804,12921.051220129993,133.68174518999876,53335.97568024
2025-04-12,11:03:26.000,102,11083830,12685,0,1744455805,12920.896285000003,133.759285619999,53335.96170600001
2025-04-12,11:03:27.000,102,11083802,12645,0,1744455806,12920.680723079997,133.89321909000137,53335.94074464001
2025-04-12,11:03:28.000,102,11083828,12765,0,1744455807,12920.613359980001,133.9848577800003,53335.87786056
2025-04-12,11:03:29.000,102,11083842,12565,0,1744455808,12920.721140939997,133.99190690999967,53335.82196360001
2025-04-12,11:03:30.000,102,11083798,12965,0,1744455809,12920.882812379998,133.86502257000393,53335.78004088
2025-04-12,11:03:31.000,102,11083831,12925,0,1744455810,12921.091637989994,133.73108910000155,53335.84292496001
2025-04-12,11:03:32.000,102,11083765,13165,0,1744455811,12921.30046359999,133.5125660699996,53335.75907952
2025-04-12,11:03:33.000,102,11083772,12405,0,1744455812,12921.60359754999,133.30814130000363,53335.78004088
2025-04-12,11:03:34.000,102,11083839,12765,0,1744455813,12921.940413049997,133.2306008700034,53335.78004088
2025-04-12,11:03:35.000,102,11083825,12725,0,1744455814,12922.283964859998,133.19535521999933,53335.79401512001
2025-04-12,11:03:36.000,102,11083808,12965,0,1744455815,12922.445636299999,133.20945347999805,53335.80798936
2025-04-12,11:03:37.000,102,11083774,12805,0,1744455816,12922.533208329995,133.35043607999978,53335.787028
2025-04-12,11:03:38.000,102,11083789,12885,0,1744455817,12922.533208329995,133.44912389999809,53335.74510528001
2025-04-12,11:03:39.000,102,11083806,12525,0,1744455818,12922.445636299999,133.47027129000344,53335.79401512001
2025-04-12,11:03:40.000,102,11083812,12925,0,1744455819,12922.364800579999,133.53371345999767,53335.81497648
2025-04-12,11:03:41.000,102,11083800,12805,0,1744455820,12922.223338069998,133.6112538899979,53335.77305376001
2025-04-12,11:03:42.000,102,11083813,12645,0,1744455821,12922.095348180002,133.71699084000284,53335.787028
2025-04-12,11:03:43.000,102,11083790,12765,0,1744455822,12922.001039839997,133.70994171000348,53335.703182560006
2025-04-12,11:03:44.000,102,11083846,12605,0,1744455823,12921.906731499992,133.7381382300009,53335.703182560006
2025-04-12,11:03:45.000,102,11083840,12965,0,1744455824,12921.758532679996,133.56895911000174,53335.6472856
2025-04-12,11:03:46.000,102,11083877,12605,0,1744455825,12921.62380647999,133.33633782000106,53335.59138864
2025-04-12,11:03:47.000,102,11083831,12605,0,1744455826,12921.40824456,133.18830608999997,53335.57042728
2025-04-12,11:03:48.000,102,11083803,12965,0,1744455827,12921.293727289994,132.97683219000464,53335.48658184001
2025-04-12,11:03:49.000,102,11083865,12565,0,1744455828,12921.34088145999,132.84289872000227,53335.48658184001
2025-04-12,11:03:50.000,102,11083841,12805,0,1744455829,12921.334145149995,132.9345374100012,53335.38177504
2025-04-12,11:03:51.000,102,11083800,12805,0,1744455830,12921.30719991,133.15306044000317,53335.4027364
2025-04-12,11:03:52.000,102,11083869,12805,0,1744455831,12921.253309429994,133.3927308600032,53335.40972352001
2025-04-12,11:03:53.000,102,11083827,12605,0,1744455832,12921.233100499994,133.48436955000216,53335.33985232001
2025-04-12,11:03:54.000,102,11083769,12885,0,1744455833,12921.23983680999,133.59715562999918,53335.35382656
2025-04-12,11:03:55.000,102,11083810,12845,0,1744455834,12921.172473709994,133.80862953000178,53335.31889096001
2025-04-12,11:03:56.000,102,11083850,12805,0,1744455835,12921.098374299989,134.04829995000182,53335.29094248001
2025-04-12,11:03:57.000,102,11083838,12965,0,1744455836,12921.017538579988,134.32321601999865,53335.249019760005
2025-04-12,11:03:58.000,102,11083851,12685,0,1744455837,12920.835658210002,134.56993556999805,53335.25600688
2025-04-12,11:03:59.000,102,11083804,12685,0,1744455838,12920.687459389992,134.7250164299985,53335.21408416
2025-04-12,11:04:00.000,102,11083813,12645,0,1744455839,12920.505579019991,134.69681991000107,53335.17216144001
2025-04-12,11:04:01.000,102,11083836,12685,0,1744455840,12920.37085282,134.6545251300049,53335.228058400004
2025-04-12,11:04:02.000,102,11083813,12925,0,1744455841,12920.256335549995,134.53468992000126,53335.228058400004
2025-04-12,11:04:03.000,102,11083817,12645,0,1744455842,12920.20918138,134.49944427000446,53335.20709704
2025-04-12,11:04:04.000,102,11083825,12765,0,1744455843,12920.316962339995,134.43600210000295,53335.27696824
2025-04-12,11:04:05.000,102,11083837,12965,0,1744455844,12920.492106400001,134.48534600999847,53335.249019760005
2025-04-12,11:04:06.000,102,11083847,13005,0,1744455845,12920.532524260001,134.6545251300049,53335.26998112001
2025-04-12,11:04:07.000,102,11083833,12605,0,1744455846,12920.593151050001,134.83075338000344,53335.25600688
2025-04-12,11:04:08.000,102,11083836,12845,0,1744455847,12920.492106400001,134.9717359799979,53335.28395536
2025-04-12,11:04:09.000,102,11083831,12725,0,1744455848,12920.357380199996,135.0845220600022,53335.25600688
2025-04-12,11:04:10.000,102,11083804,12885,0,1744455849,12920.256335549995,135.09862032000092,53335.32587808
2025-04-12,11:04:11.000,102,11083833,12645,0,1744455850,12920.316962339995,135.0845220600022,53335.33985232001
2025-04-12,11:04:12.000,102,11083808,13125,0,1744455851,12920.43147961,135.0845220600022,53335.36081368001
2025-04-12,11:04:13.000,102,11083836,12645,0,1744455852,12920.532524260001,135.21140639999794,53335.42369776
2025-04-12,11:04:14.000,102,11083771,12685,0,1744455853,12920.593151050001,135.31009422000352,53335.48658184001
2025-04-12,11:04:15.000,102,11083870,12965,0,1744455854,12920.714404630002,135.34533987000032,53335.55645304001
2025-04-12,11:04:16.000,102,11083804,12845,0,1744455855,12920.903021309998,135.2677994400001,53335.61933712
2025-04-12,11:04:17.000,102,11083831,12765,0,1744455856,12921.017538579988,135.17616075000115,53335.682221200004
2025-04-12,11:04:18.000,102,11083800,12605,0,1744455857,12921.159001089989,135.09157119000156,53335.73811816
2025-04-12,11:04:19.000,102,11083785,12765,0,1744455858,12921.233100499994,135.00698163000197,53335.76606664
2025-04-12,11:04:20.000,102,11083834,12645,0,1744455859,12921.226364189999,135.04222727999877,53335.801002240005
2025-04-12,11:04:21.000,102,11083842,12885,0,1744455860,12921.226364189999,134.9717359799979,53335.87786056
2025-04-12,11:04:22.000,102,11083794,12765,0,1744455861,12921.132055849994,134.8730481599996,53335.9267704
2025-04-12,11:04:23.000,102,11083824,12845,0,1744455862,12921.044483819998,134.75321295000322,53335.91279616001
2025-04-12,11:04:24.000,102,11083767,13085,0,1744455863,12921.037747509989,134.70386904000043,53335.94773176
2025-04-12,11:04:25.000,102,11083809,12805,0,1744455864,12920.882812379998,134.84485164000216,53335.93375752
2025-04-12,11:04:26.000,102,11083830,12525,0,1744455865,12920.680723079997,135.07042380000348,53335.98965448001
2025-04-12,11:04:27.000,102,11083806,12885,0,1744455866,12920.532524260001,135.31714335000288,53335.94773176
2025-04-12,11:04:28.000,102,11083849,12765,0,1744455867,12920.397798059996,135.56386290000228,53335.93375752
2025-04-12,11:04:29.000,102,11083799,12525,0,1744455868,12920.2900171,135.69779637000465,53335.88484768
2025-04-12,11:04:30.000,102,11083858,12965,0,1744455869,12920.155290899995,135.7400911500008,53335.94074464001
2025-04-12,11:04:31.000,102,11083849,12805,0,1744455870,12920.074455179994,135.577961160001,53335.898821920004
2025-04-12,11:04:32.000,102,11083794,12765,0,1744455871,12920.06771887,135.21845553000458,53335.93375752
2025-04-12,11:04:33.000,102,11083791,12525,0,1744455872,12920.195708759995,134.88009728999896,53335.94773176
2025-04-12,11:04:34.000,102,11083839,12925,0,1744455873,12920.35064389,134.64747599999828,53335.98965448001
2025-04-12,11:04:35.000,102,11083855,12565,0,1744455874,12920.418006989996,134.50649340000382,53335.94773176
2025-04-12,11:04:36.000,102,11083842,13005,0,1744455875,12920.505579019991,134.4430512300023,53336.02459008
2025-04-12,11:04:37.000,102,11083797,12885,0,1744455876,12920.545996879991,134.4289529700036,53336.00362872
2025-04-12,11:04:38.000,102,11083774,12445,0,1744455877,12920.485370089991,134.45714949000103,53335.9966416
2025-04-12,11:04:39.000,102,11083849,12925,0,1744455878,12920.39106175,134.48534600999847,53336.02459008
2025-04-12,11:04:40.000,102,11083767,13125,0,1744455879,12920.256335549995,134.48534600999847,53336.038564320006
2025-04-12,11:04:41.000,102,11083802,12285,0,1744455880,12920.0879278,134.45714949000103,53336.04555144
2025-04-12,11:04:42.000,102,11083817,12965,0,1744455881,12919.953201599994,134.4641986200004,53336.066512800004
2025-04-12,11:04:43.000,102,11083805,12805,0,1744455882,12919.912783739994,134.54878817999997,53336.03157720001
2025-04-12,11:04:44.000,102,11083851,12685,0,1744455883,12919.932992669994,134.75321295000322,53336.01061584001
2025-04-12,11:04:45.000,102,11083847,12685,0,1744455884,12919.906047429999,135.02812902000005,53336.038564320006
2025-04-12,11:04:46.000,102,11083851,12685,0,1744455885,12919.798266469988,135.25370118000137,53336.00362872
2025-04-12,11:04:47.000,102,11083846,12805,0,1744455886,12919.677012890003,135.33829074000096,53336.038564320006
2025-04-12,11:04:48.000,102,11083782,12805,0,1744455887,12919.501868829997,135.43697855999926,53336.017602960004
2025-04-12,11:04:49.000,102,11083798,13045,0,1744455888,12919.353670010001,135.50042073000077,53336.05952568001
2025-04-12,11:04:50.000,102,11083833,13085,0,1744455889,12919.353670010001,135.54976464000356,53336.10843552001
2025-04-12,11:04:51.000,102,11083832,12765,0,1744455890,12919.414296800001,135.66959984999994,53336.08048704001
2025-04-12,11:04:52.000,102,11083816,12685,0,1744455891,12919.414296800001,135.76123853999889,53336.09446128
2025-04-12,11:04:53.000,102,11083811,12485,0,1744455892,12919.387351559992,135.9374667900047,53336.1014484
2025-04-12,11:04:54.000,102,11083841,12565,0,1744455893,12919.454714660002,136.20533373000217,53336.14337112
2025-04-12,11:04:55.000,102,11083825,12885,0,1744455894,12919.474923590002,136.63533065999945,53336.16433248
2025-04-12,11:04:56.000,102,11083853,12765,0,1744455895,12919.380615249996,137.07942585000274,53336.1713196
2025-04-12,11:04:57.000,102,11083817,12645,0,1744455896,12919.293043220001,137.2838506199987,53336.21324232
2025-04-12,11:04:58.000,102,11083859,12965,0,1744455897,12919.293043220001,137.32614540000213,53336.22721656001
2025-04-12,11:04:59.000,102,11083822,12685,0,1744455898,12919.373878940001,137.15696628000296,53336.2411908
2025-04-12,11:05:00.000,102,11083851,12725,0,1744455899,12919.441242039997,136.9031976000042,53336.27612640001
2025-04-12,11:05:01.000,102,11083813,12445,0,1744455900,12919.683749199998,136.74811674000375,53336.304074880005
2025-04-12,11:05:02.000,102,11083835,12765,0,1744455901,12919.872365879994,136.60008501000266,53336.39490744001
2025-04-12,11:05:03.000,102,11083852,12805,0,1744455902,12920.094664109994,136.480249799999,53336.3809332
2025-04-12,11:05:04.000,102,11083833,12845,0,1744455903,12920.215917689995,136.51549545000307,53336.46477864001
2025-04-12,11:05:05.000,102,11083818,12885,0,1744455904,12920.26980817,136.53664284000115,53336.48574
2025-04-12,11:05:06.000,102,11083842,12805,0,1744455905,12920.256335549995,136.47320066999964,53336.541636960006
2025-04-12,11:05:07.000,102,11083863,12685,0,1744455906,12920.357380199996,136.49434805999772,53336.6254824
2025-04-12,11:05:08.000,102,11083855,12765,0,1744455907,12920.36411650999,136.46615154000028,53336.65343088
2025-04-12,11:05:09.000,102,11083904,12885,0,1744455908,12920.33043496,136.58598675000394,53336.709327840006
2025-04-12,11:05:10.000,102,11083833,12645,0,1744455909,12920.2900171,136.70582196000032,53336.72330208
2025-04-12,11:05:11.000,102,11083849,12605,0,1744455910,12920.195708759995,136.79746064999927,53336.79317328
2025-04-12,11:05:12.000,102,11083843,12765,0,1744455911,12920.155290899995,136.91729586000292,53336.89099296
2025-04-12,11:05:13.000,102,11083821,13045,0,1744455912,12920.06771887,136.93139412000164,53336.904967200004
2025-04-12,11:05:14.000,102,11083837,12645,0,1744455913,12920.02056469999,137.05122932999802,53336.925928560006
2025-04-12,11:05:15.000,102,11083830,13045,0,1744455914,12919.966674219999,137.31909627000277,53336.98881264
2025-04-12,11:05:16.000,102,11083784,12925,0,1744455915,12919.966674219999,137.61515972999769,53337.01676112001
2025-04-12,11:05:17.000,102,11083854,12765,0,1744455916,12919.865629569998,137.87597754000308,53337.044709600006
2025-04-12,11:05:18.000,102,11083849,12765,0,1744455917,12919.683749199998,138.04515666000225,53337.03772248001
2025-04-12,11:05:19.000,102,11083818,12965,0,1744455918,12919.501868829997,138.08040230999904,53337.0796452
2025-04-12,11:05:20.000,102,11083853,12605,0,1744455919,12919.441242039997,138.0381075300029,53337.10759368
2025-04-12,11:05:21.000,102,11083849,12805,0,1744455920,12919.421033109997,138.11564796000312,53337.12156792
2025-04-12,11:05:22.000,102,11083854,12965,0,1744455921,12919.427769419992,138.22138491000078,53337.19842624
2025-04-12,11:05:23.000,102,11083829,12805,0,1744455922,12919.441242039997,138.31302359999972,53337.142529280005
2025-04-12,11:05:24.000,102,11083815,12725,0,1744455923,12919.454714660002,138.3341709899978,53337.11458080001
2025-04-12,11:05:25.000,102,11083817,12645,0,1744455924,12919.468187279992,138.35531838000315,53337.191439120004
2025-04-12,11:05:26.000,102,11083835,12805,0,1744455925,12919.454714660002,138.35531838000315,53337.24733608
2025-04-12,11:05:27.000,102,11083840,13045,0,1744455926,12919.441242039997,138.16499186999863,53337.212400480006
2025-04-12,11:05:28.000,102,11083823,12885,0,1744455927,12919.582704549997,137.86892841000372,53337.33118152001
2025-04-12,11:05:29.000,102,11083841,12445,0,1744455928,12919.764584919998,137.65040538000176,53337.359130000004
2025-04-12,11:05:30.000,102,11083857,12685,0,1744455929,12919.986883149999,137.57286495000153,53337.43598832
2025-04-12,11:05:31.000,102,11083808,13005,0,1744455930,12920.14855459,137.4812262600026,53337.526820880004
2025-04-12,11:05:32.000,102,11083862,12725,0,1744455931,12920.12160934999,137.40368583000236,53337.56175648
2025-04-12,11:05:33.000,102,11083827,12805,0,1744455932,12920.007092079999,137.4600788700045,53337.63162768
2025-04-12,11:05:34.000,102,11083879,12845,0,1744455933,12919.811739089993,137.53761930000474,53337.65258904
2025-04-12,11:05:35.000,102,11083844,12765,0,1744455934,12919.582704549997,137.65745451000112,53337.70149888
2025-04-12,11:05:36.000,102,11083823,13045,0,1744455935,12919.441242039997,137.63630712000304,53337.70149888
2025-04-12,11:05:37.000,102,11083804,12805,0,1744455936,12919.319988459996,137.66450364000048,53337.75040872
2025-04-12,11:05:38.000,102,11083824,12845,0,1744455937,12919.225680119991,137.72089668000262,53337.75040872
2025-04-12,11:05:39.000,102,11083806,12685,0,1744455938,12919.12463546999,138.00286187999882,53337.7783572
2025-04-12,11:05:40.000,102,11083825,13285,0,1744455939,12918.936018789995,138.29187621000165,53337.73643448001
2025-04-12,11:05:41.000,102,11083863,13165,0,1744455940,12918.80129258999,138.3976131599993,53337.73643448001
2025-04-12,11:05:42.000,102,11083847,12765,0,1744455941,12918.713720559994,138.46810446000018,53337.78534432001
2025-04-12,11:05:43.000,102,11083839,12885,0,1744455942,12918.626148529998,138.52449750000233,53337.764382960006
2025-04-12,11:05:44.000,102,11083810,12965,0,1744455943,12918.565521739998,138.53859576000104,53337.7783572
2025-04-12,11:05:45.000,102,11083829,12685,0,1744455944,12918.565521739998,138.5949888000032,53337.82726704
2025-04-12,11:05:46.000,102,11083817,12685,0,1744455945,12918.498158640003,138.5949888000032,53337.82027992
2025-04-12,11:05:47.000,102,11083871,12645,0,1744455946,12918.363432439997,138.5949888000032,53337.80630568001
2025-04-12,11:05:48.000,102,11083821,12605,0,1744455947,12918.242178859997,138.55974314999912,53337.84124128
2025-04-12,11:05:49.000,102,11083842,12925,0,1744455948,12918.134397900001,138.63023445,53337.84124128
2025-04-12,11:05:50.000,102,11083834,12765,0,1744455949,12918.100716349996,138.757118790003,53337.82027992
2025-04-12,11:05:51.000,102,11083822,12805,0,1744455950,12918.046825869991,138.79941356999916,53337.79931856
2025-04-12,11:05:52.000,102,11083810,12645,0,1744455951,12917.90536335999,138.77121705000172,53337.80630568001
2025-04-12,11:05:53.000,102,11083852,13005,0,1744455952,12917.68306512999,138.9051505200041,53337.79931856
2025-04-12,11:05:54.000,102,11083824,12725,0,1744455953,12917.555075239994,139.06023138000455,53337.72246024
2025-04-12,11:05:55.000,102,11083839,12805,0,1744455954,12917.346249629998,139.16596833000222,53337.68752464001
2025-04-12,11:05:56.000,102,11083833,12565,0,1744455955,12917.265413909998,139.1871157200003,53337.66656328001
2025-04-12,11:05:57.000,102,11083824,12965,0,1744455956,12917.123951399997,139.3140000600033,53337.58271784
2025-04-12,11:05:58.000,102,11083824,13125,0,1744455957,12917.056588300002,139.3985896200029,53337.58970496001
2025-04-12,11:05:59.000,102,11083863,12485,0,1744455958,12917.049851989992,139.4620317900044,53337.596692080006
2025-04-12,11:06:00.000,102,11083867,12525,0,1744455959,12917.022906749997,139.44088439999905,53337.51284664
2025-04-12,11:06:01.000,102,11083834,12725,0,1744455960,12916.969016269992,139.44088439999905,53337.526820880004
2025-04-12,11:06:02.000,102,11083822,12565,0,1744455961,12916.962279959997,139.51137569999992,53337.47092392001
2025-04-12,11:06:03.000,102,11083839,12405,0,1744455962,12917.002697819997,139.546621350004,53337.48489816
2025-04-12,11:06:04.000,102,11083840,12885,0,1744455963,12917.036379370002,139.7933409000034,53337.48489816
2025-04-12,11:06:05.000,102,11083852,12685,0,1744455964,12917.117215090002,140.02596219000407,53337.429001200006
2025-04-12,11:06:06.000,102,11083868,12645,0,1744455965,12917.164369259997,140.1035026200043,53337.43598832
2025-04-12,11:06:07.000,102,11083801,12845,0,1744455966,12917.090269849992,140.02596219000407,53337.47092392001
2025-04-12,11:06:08.000,102,11083815,12565,0,1744455967,12917.056588300002,139.92727436999849,53337.44996256001
2025-04-12,11:06:09.000,102,11083801,12805,0,1744455968,12917.029643059992,139.92022523999913,53337.4639368
2025-04-12,11:06:10.000,102,11083837,12605,0,1744455969,12917.036379370002,139.7933409000034,53337.49188528
2025-04-12,11:06:11.000,102,11083831,12805,0,1744455970,12917.002697819997,139.66645656000037,53337.45694968
2025-04-12,11:06:12.000,102,11083856,12765,0,1744455971,12917.049851989992,139.58186700000078,53337.49188528
2025-04-12,11:06:13.000,102,11083837,12605,0,1744455972,12917.076797230002,139.65235830000165,53337.51983376001
2025-04-12,11:06:14.000,102,11083809,12805,0,1744455973,12916.935334720001,139.7439969900006,53337.4639368
2025-04-12,11:06:15.000,102,11083789,12845,0,1744455974,12916.760190659996,139.98366741000063,53337.45694968
2025-04-12,11:06:16.000,102,11083857,12765,0,1744455975,12916.52441980999,140.14579740000045,53337.429001200006
2025-04-12,11:06:17.000,102,11083875,12765,0,1744455976,12916.36274836999,140.18104305000452,53337.408039840004
2025-04-12,11:06:18.000,102,11083823,12605,0,1744455977,12916.160659069988,140.1528465299998,53337.40105272001
2025-04-12,11:06:19.000,102,11083806,12845,0,1744455978,12916.005723939998,140.1387482700011,53337.38707848
2025-04-12,11:06:20.000,102,11083819,12885,0,1744455979,12915.924888219997,140.16694478999852,53337.359130000004
2025-04-12,11:06:21.000,102,11083826,12925,0,1744455980,12915.870997739992,140.23038696000003,53337.33118152001
2025-04-12,11:06:22.000,102,11083849,12765,0,1744455981,12915.938360840002,140.18809218000388,53337.28227168001
2025-04-12,11:06:23.000,102,11083805,12765,0,1744455982,12916.032669179993,140.07530609999958,53337.26829744
2025-04-12,11:06:24.000,102,11083848,12685,0,1744455983,12916.167395379998,139.99071654,53337.20541336001
2025-04-12,11:06:25.000,102,11083847,13005,0,1744455984,12916.268440029999,140.04710958000214,53337.22637472
2025-04-12,11:06:26.000,102,11083822,12645,0,1744455985,12916.369484679999,140.09645348999766,53337.22637472
2025-04-12,11:06:27.000,102,11083844,12845,0,1744455986,12916.48400194999,140.22333783000067,53337.22637472
2025-04-12,11:06:28.000,102,11083878,12805,0,1744455987,12916.537892429995,140.37841869000113,53337.261310320006
2025-04-12,11:06:29.000,102,11083838,12925,0,1744455988,12916.389693609999,140.57579432999773,53337.261310320006
2025-04-12,11:06:30.000,102,11083768,12645,0,1744455989,12916.254967409994,140.8084156199984,53337.3241944
2025-04-12,11:06:31.000,102,11083873,12725,0,1744455990,12916.012460249993,140.9564473499995,53337.38707848
2025-04-12,11:06:32.000,102,11083830,12765,0,1744455991,12915.803634639997,140.94939822000015,53337.3241944
2025-04-12,11:06:33.000,102,11083842,12805,0,1744455992,12915.601545339996,140.86480866000056,53337.38707848
2025-04-12,11:06:34.000,102,11083840,12605,0,1744455993,12915.52744592999,140.8577595300012,53337.37310424001
2025-04-12,11:06:35.000,102,11083807,12565,0,1744455994,12915.540918549996,140.907103440004,53337.408039840004
2025-04-12,11:06:36.000,102,11083842,12885,0,1744455995,12915.628490579991,141.0551351699978,53337.4639368
2025-04-12,11:06:37.000,102,11083831,12965,0,1744455996,12915.857525120002,141.13972473000467,53337.44996256001
2025-04-12,11:06:38.000,102,11083839,12765,0,1744455997,12916.086559659998,141.16087212000275,53337.58970496001
2025-04-12,11:06:39.000,102,11083819,12885,0,1744455998,12916.268440029999,141.13972473000467,53337.63861480001
2025-04-12,11:06:40.000,102,11083806,12565,0,1744455999,12916.389693609999,141.03398777999973,53337.743421600004
2025-04-12,11:06:41.000,102,11083841,12845,0,1744456000,12916.47052933,140.97054560999823,53337.75739584001
2025-04-12,11:06:42.000,102,11083807,13205,0,1744456001,12916.56483766999,140.97054560999823,53337.883164000006
2025-04-12,11:06:43.000,102,11083851,12645,0,1744456002,12916.578310289995,140.97054560999823,53338.02290640001
2025-04-12,11:06:44.000,102,11083804,13005,0,1744456003,12916.38295729999,141.03398777999973,53338.057842
2025-04-12,11:06:45.000,102,11083833,12805,0,1744456004,12916.046141799998,141.17497038000147,53338.099764720006
2025-04-12,11:06:46.000,102,11083832,12605,0,1744456005,12915.601545339996,141.32300211000256,53338.08579048
2025-04-12,11:06:47.000,102,11083776,12805,0,1744456006,12915.23104829,141.54152514000452,53338.17662304
2025-04-12,11:06:48.000,102,11083807,12645,0,1744456007,12914.907705409998,141.81644121000136,53338.23950712001
2025-04-12,11:06:49.000,102,11083827,12445,0,1744456008,12914.698879800002,142.02791511000396,53338.29540408
2025-04-12,11:06:50.000,102,11083793,12965,0,1744456009,12914.516999430001,142.17594683999778,53338.28142984
2025-04-12,11:06:51.000,102,11083833,12685,0,1744456010,12914.389009539991,142.16889770999842,53338.33033968
2025-04-12,11:06:52.000,102,11083787,12725,0,1744456011,12914.24754702999,142.1829959700044,53338.386236640006
2025-04-12,11:06:53.000,102,11083831,13125,0,1744456012,12914.200392859995,142.04906250000204,53338.435146480006
2025-04-12,11:06:54.000,102,11083873,12925,0,1744456013,12914.30817381999,141.88693251000223,53338.50501768001
2025-04-12,11:06:55.000,102,11083794,12645,0,1744456014,12914.618044080002,141.77414642999793,53338.59585024001
2025-04-12,11:06:56.000,102,11083809,12485,0,1744456015,12914.853814929993,141.66840948000026,53338.67270856001
2025-04-12,11:06:57.000,102,11083770,12845,0,1744456016,12914.968332199998,141.64021296000283,53338.74257976001
2025-04-12,11:06:58.000,102,11083845,12685,0,1744456017,12914.981804819989,141.67545860999962,53338.79847672
2025-04-12,11:06:59.000,102,11083828,12445,0,1744456018,12914.934650649993,141.73890078000113,53338.819438080005
2025-04-12,11:07:00.000,102,11083825,12565,0,1744456019,12914.954859579993,141.68955686999834,53338.8962964
2025-04-12,11:07:01.000,102,11083861,12685,0,1744456020,12914.981804819989,141.48513210000237,53338.97315472
2025-04-12,11:07:02.000,102,11083811,13005,0,1744456021,12914.961595889989,141.32300211000256,53339.00809032001
2025-04-12,11:07:03.000,102,11083817,12965,0,1744456022,12914.921178029988,141.36529688999872,53339.07796152001
2025-04-12,11:07:04.000,102,11083899,12725,0,1744456023,12914.927914339998,141.47103384000366,53339.084948640004
2025-04-12,11:07:05.000,102,11083822,12605,0,1744456024,12914.907705409998,141.67545860999962,53339.16180696
2025-04-12,11:07:06.000,102,11083806,12725,0,1744456025,12915.028958989999,141.89398164000158,53339.19674256001
2025-04-12,11:07:07.000,102,11083797,12885,0,1744456026,12915.089585779999,142.13365206000162,53339.17578120001
2025-04-12,11:07:08.000,102,11083800,12805,0,1744456027,12915.150212569999,142.23233987999993,53339.23167816
2025-04-12,11:07:09.000,102,11083816,12685,0,1744456028,12915.21083936,142.267585530004,53339.26661376001
2025-04-12,11:07:10.000,102,11083826,12925,0,1744456029,12915.338829249995,142.27463466000336,53339.392381920006
2025-04-12,11:07:11.000,102,11083793,12845,0,1744456030,12915.51397331,142.2393890099993,53339.392381920006
2025-04-12,11:07:12.000,102,11083867,12805,0,1744456031,12915.769953089992,142.13365206000162,53339.51116296001
2025-04-12,11:07:13.000,102,11083824,12685,0,1744456032,12915.958569770002,142.01381684999797,53339.539111440004
2025-04-12,11:07:14.000,102,11083818,12725,0,1744456033,12916.066350729998,142.0067677199986,53339.5950084
2025-04-12,11:07:15.000,102,11083848,12605,0,1744456034,12916.093295969993,142.14070119000098,53339.68584096
2025-04-12,11:07:16.000,102,11083785,12765,0,1744456035,12916.032669179993,142.253487269998,53339.72077656001
2025-04-12,11:07:17.000,102,11083804,12805,0,1744456036,12915.918151910002,142.267585530004,53339.727763680006
2025-04-12,11:07:18.000,102,11083823,12925,0,1744456037,12915.857525120002,142.253487269998,53339.755712160004
2025-04-12,11:07:19.000,102,11083800,12765,0,1744456038,12915.736271540001,142.28873292000208,53339.78366064
2025-04-12,11:07:20.000,102,11083769,12645,0,1744456039,12915.53418224,142.43676465000317,53339.81160912
2025-04-12,11:07:21.000,102,11083784,12805,0,1744456040,12915.237784599994,142.73987724000472,53339.776673520006
2025-04-12,11:07:22.000,102,11083840,12685,0,1744456041,12915.035695299994,143.07823548000306,53339.76968640001
2025-04-12,11:07:23.000,102,11083846,13085,0,1744456042,12914.813397069993,143.42364285000076,53339.79763488001
2025-04-12,11:07:24.000,102,11083810,12845,0,1744456043,12914.483317879996,143.76905021999846,53339.86051896
2025-04-12,11:07:25.000,102,11083852,12725,0,1744456044,12914.21386548,143.98052412000106,53339.8395576
2025-04-12,11:07:26.000,102,11083832,12925,0,1744456045,12914.00503986999,143.90298369000084,53339.88148032
2025-04-12,11:07:27.000,102,11083798,12725,0,1744456046,12914.00503986999,143.75495195999974,53339.86750608001
2025-04-12,11:07:28.000,102,11083855,12725,0,1744456047,12913.98483093999,143.6633132700008,53339.86051896
2025-04-12,11:07:29.000,102,11083828,12845,0,1744456048,12913.917467839994,143.64216588000272,53339.91641592001
2025-04-12,11:07:30.000,102,11083837,12885,0,1744456049,12913.809686879998,143.62101849000464,53339.86750608001
2025-04-12,11:07:31.000,102,11083805,12965,0,1744456050,12913.708642229998,143.628067620004,53339.88148032
2025-04-12,11:07:32.000,102,11083818,12685,0,1744456051,12913.600861270002,143.71970631000295,53339.8395576
2025-04-12,11:07:33.000,102,11083833,12765,0,1744456052,12913.398771970002,143.9100328200002,53339.81160912
2025-04-12,11:07:34.000,102,11083810,13045,0,1744456053,12913.163001119996,144.19904715000303,53339.79763488001
2025-04-12,11:07:35.000,102,11083845,12805,0,1744456054,12913.041747539995,144.54445452000073,53339.78366064
2025-04-12,11:07:36.000,102,11083786,12925,0,1744456055,12913.02827491999,144.83346885000356,53339.72077656001
2025-04-12,11:07:37.000,102,11083817,12965,0,1744456056,12912.981120749995,145.04494274999888,53339.63693112
2025-04-12,11:07:38.000,102,11083797,12605,0,1744456057,12913.122583259996,145.0872375300023,53339.69981520001
2025-04-12,11:07:39.000,102,11083796,12605,0,1744456058,12913.257309460001,144.988549710004,53339.71378944
2025-04-12,11:07:40.000,102,11083829,12845,0,1744456059,12913.459398760002,144.74887929000397,53339.67186672
2025-04-12,11:07:41.000,102,11083799,12605,0,1744456060,12913.674960679993,144.403471919999,53339.65090536001
2025-04-12,11:07:42.000,102,11083877,12685,0,1744456061,12913.816423189994,144.12855585000216,53339.6648796
2025-04-12,11:07:43.000,102,11083822,12845,0,1744456062,12913.870313669999,143.89593456000148,53339.727763680006
2025-04-12,11:07:44.000,102,11083775,12685,0,1744456063,12913.957885699994,143.7126571800036,53339.727763680006
2025-04-12,11:07:45.000,102,11083829,12725,0,1744456064,12914.15323869,143.43774110999948,53339.706802320004
2025-04-12,11:07:46.000,102,11083809,12565,0,1744456065,12914.321646439996,143.1064320000005,53339.68584096
2025-04-12,11:07:47.000,102,11083798,12885,0,1744456066,12914.456372640001,143.02889157000027,53339.657892480005
2025-04-12,11:07:48.000,102,11083794,12925,0,1744456067,12914.631516699992,143.05003895999835,53339.67186672
2025-04-12,11:07:49.000,102,11083768,12805,0,1744456068,12914.793188139993,143.16282504000264,53339.6648796
2025-04-12,11:07:50.000,102,11083789,12605,0,1744456069,12914.927914339998,143.37429893999797,53339.588021280004
2025-04-12,11:07:51.000,102,11083819,12805,0,1744456070,12914.968332199998,143.6633132700008,53339.57404704
2025-04-12,11:07:52.000,102,11083823,12685,0,1744456071,12914.914441719993,144.0580645500013,53339.58103416001
2025-04-12,11:07:53.000,102,11083813,12605,0,1744456072,12914.611307769992,144.48101234999922,53339.55308568001
2025-04-12,11:07:54.000,102,11083796,12605,0,1744456073,12914.23407441,144.79117407000012,53339.54609856
2025-04-12,11:07:55.000,102,11083852,12805,0,1744456074,12913.877049979994,144.988549710004,53339.490201600005
2025-04-12,11:07:56.000,102,11083780,12765,0,1744456075,12913.681696989988,145.01674623000144,53339.47622736
2025-04-12,11:07:57.000,102,11083871,12525,0,1744456076,12913.513289239992,145.03084449000016,53339.455266
2025-04-12,11:07:58.000,102,11083839,12925,0,1744456077,12913.452662449992,145.06609014000423,53339.46225312001
2025-04-12,11:07:59.000,102,11083806,12845,0,1744456078,12913.520025550002,145.09428666000167,53339.455266
2025-04-12,11:08:00.000,102,11083837,12765,0,1744456079,12913.755796399993,145.05199187999824,53339.490201600005
2025-04-12,11:08:01.000,102,11083809,12485,0,1744456080,12913.90399521999,145.06609014000423,53339.53212432001
2025-04-12,11:08:02.000,102,11083818,12925,0,1744456081,12914.04545772999,145.2070727399987,53339.560072800006
2025-04-12,11:08:03.000,102,11083827,12605,0,1744456082,12914.17344762,145.3692027299985,53339.560072800006
2025-04-12,11:08:04.000,102,11083880,12965,0,1744456083,12914.301437509996,145.74280662000092,53339.54609856
2025-04-12,11:08:05.000,102,11083845,12845,0,1744456084,12914.301437509996,146.00362442999904,53339.58103416001
2025-04-12,11:08:06.000,102,11083788,12685,0,1744456085,12914.348591679991,146.0741157299999,53339.57404704
2025-04-12,11:08:07.000,102,11083822,12965,0,1744456086,12914.341855369996,145.98952617000032,53339.6648796
2025-04-12,11:08:08.000,102,11083862,12685,0,1744456087,12914.490054189991,145.8767400900033,53339.6648796
2025-04-12,11:08:09.000,102,11083835,12605,0,1744456088,12914.725825039997,145.73575749000156,53339.68584096
2025-04-12,11:08:10.000,102,11083821,12525,0,1744456089,12915.069376849999,145.53838184999768,53339.804622
2025-04-12,11:08:11.000,102,11083799,12925,0,1744456090,12915.30514769999,145.49608707000152,53339.8395576
2025-04-12,11:08:12.000,102,11083840,12885,0,1744456091,12915.480291759995,145.50313620000088,53339.91641592001
2025-04-12,11:08:13.000,102,11083797,12805,0,1744456092,12915.621754269996,145.50313620000088,53339.95135152
2025-04-12,11:08:14.000,102,11083822,12565,0,1744456093,12915.776689400001,145.50313620000088,53340.01423560001
2025-04-12,11:08:15.000,102,11083822,12765,0,1744456094,12915.803634639997,145.53133271999832,53340.0491712
2025-04-12,11:08:16.000,102,11083807,12605,0,1744456095,12915.675644750001,145.51018533000024,53340.091093920004
2025-04-12,11:08:17.000,102,11083787,12605,0,1744456096,12915.655435820001,145.62297141000454,53340.13301664001
2025-04-12,11:08:18.000,102,11083799,12725,0,1744456097,12915.641963199996,145.69346270999813,53340.1190424
2025-04-12,11:08:19.000,102,11083846,12605,0,1744456098,12915.648699509991,145.90493661000073,53340.17493936
2025-04-12,11:08:20.000,102,11083856,12605,0,1744456099,12915.540918549996,146.0247718200044,53340.19590072
2025-04-12,11:08:21.000,102,11083827,13005,0,1744456100,12915.48702806999,146.10936138000397,53340.230836320006
2025-04-12,11:08:22.000,102,11083823,12845,0,1744456101,12915.51397331,146.10231225000462,53340.22384920001
2025-04-12,11:08:23.000,102,11083791,13125,0,1744456102,12915.53418224,146.06001747000118,53340.27275904001
2025-04-12,11:08:24.000,102,11083819,12725,0,1744456103,12915.628490579991,145.80624879000243,53340.28673328
2025-04-12,11:08:25.000,102,11083774,12725,0,1744456104,12915.635226890001,145.46789055000409,53340.31468176
2025-04-12,11:08:26.000,102,11083812,13285,0,1744456105,12915.837316190002,145.10133579000103,53340.33564312
2025-04-12,11:08:27.000,102,11083830,12965,0,1744456106,12916.093295969993,144.70658451000054,53340.31468176
2025-04-12,11:08:28.000,102,11083794,12485,0,1744456107,12916.369484679999,144.44576670000242,53340.398527200006
2025-04-12,11:08:29.000,102,11083806,12565,0,1744456108,12916.60525552999,144.4175701799977,53340.38455296
2025-04-12,11:08:30.000,102,11083798,12965,0,1744456109,12916.739981729996,144.50920887000393,53340.35660448
2025-04-12,11:08:31.000,102,11083872,12485,0,1744456110,12916.800608519996,144.69248625000182,53340.30070752001
2025-04-12,11:08:32.000,102,11083800,12685,0,1744456111,12916.76692696999,144.9251075400025,53340.33564312
2025-04-12,11:08:33.000,102,11083842,12685,0,1744456112,12916.70630017999,145.05904101000488,53340.30769464
2025-04-12,11:08:34.000,102,11083793,12605,0,1744456113,12916.68609124999,145.0731392700036,53340.31468176
2025-04-12,11:08:35.000,102,11083856,12805,0,1744456114,12916.659146009995,145.05904101000488,53340.30070752001
2025-04-12,11:08:36.000,102,11083811,12845,0,1744456115,12916.74671803999,145.11543404999975,53340.24481056
2025-04-12,11:08:37.000,102,11083836,12845,0,1744456116,12916.874707930001,145.39035012000386,53340.23782344
2025-04-12,11:08:38.000,102,11083847,12605,0,1744456117,12916.969016269992,145.74985575000028,53340.279746160006
2025-04-12,11:08:39.000,102,11083857,12565,0,1744456118,12917.043115679997,145.7921505300037,53340.32166888001
2025-04-12,11:08:40.000,102,11083799,12645,0,1744456119,12917.022906749997,145.74985575000028,53340.2937204
2025-04-12,11:08:41.000,102,11083797,12805,0,1744456120,12917.049851989992,145.65821706000133,53340.31468176
2025-04-12,11:08:42.000,102,11083811,12645,0,1744456121,12917.063324609997,145.57362750000175,53340.32166888001
2025-04-12,11:08:43.000,102,11083778,12885,0,1744456122,12917.150896639992,145.36215359999915,53340.30769464
2025-04-12,11:08:44.000,102,11083798,12445,0,1744456123,12917.312568079993,145.08018840000295,53340.3635916
2025-04-12,11:08:45.000,102,11083804,12765,0,1744456124,12917.507921069999,144.72773189999862,53340.426475680004
2025-04-12,11:08:46.000,102,11083815,12565,0,1744456125,12917.797582399995,144.42461931000435,53340.45442416
2025-04-12,11:08:47.000,102,11083808,12525,0,1744456126,12917.99293539,144.24134192999918,53340.398527200006
2025-04-12,11:08:48.000,102,11083832,12565,0,1744456127,12918.161343139996,144.0369171600032,53340.41948856001
2025-04-12,11:08:49.000,102,11083787,12645,0,1744456128,12918.289333029992,143.959376730003,53340.41948856001
2025-04-12,11:08:50.000,102,11083788,12765,0,1744456129,12918.397113990002,143.9382293400049,53340.41948856001
2025-04-12,11:08:51.000,102,11083811,13005,0,1744456130,12918.417322920002,144.00167150999914,53340.30070752001
2025-04-12,11:08:52.000,102,11083797,12845,0,1744456131,12918.208497309992,144.20609628000238,53340.2937204
2025-04-12,11:08:53.000,102,11083775,12925,0,1744456132,12917.96599014999,144.33298061999812,53340.25179768001
2025-04-12,11:08:54.000,102,11083766,12845,0,1744456133,12917.777373469995,144.2836367100026,53340.18192648001
2025-04-12,11:08:55.000,102,11083803,12845,0,1744456134,12917.66285619999,144.05101542000193,53340.13301664001
2025-04-12,11:08:56.000,102,11083826,12805,0,1744456135,12917.68306512999,143.90298369000084,53340.09808104
2025-04-12,11:08:57.000,102,11083845,12925,0,1744456136,12917.77063716,143.94527847000427,53340.07013256
2025-04-12,11:08:58.000,102,11083839,12645,0,1744456137,12917.95251753,144.02986803000385,53339.9793
2025-04-12,11:08:59.000,102,11083840,13005,0,1744456138,12918.174815760001,144.19904715000303,53339.90244168
2025-04-12,11:09:00.000,102,11083823,12685,0,1744456139,12918.168079449992,144.3188823599994,53339.88846744001
2025-04-12,11:09:01.000,102,11083787,12965,0,1744456140,12917.96599014999,144.36117714000284,53339.85353184
2025-04-12,11:09:02.000,102,11083815,12925,0,1744456141,12917.76390084999,144.36117714000284,53339.804622
2025-04-12,11:09:03.000,102,11083811,12925,0,1744456142,12917.615702029994,144.36117714000284,53339.7347508
2025-04-12,11:09:04.000,102,11083798,12605,0,1744456143,12917.420349039989,144.38232453000091,53339.72077656001
2025-04-12,11:09:05.000,102,11083798,13005,0,1744456144,12917.184578189997,144.60084756000288,53339.5950084
2025-04-12,11:09:06.000,102,11083814,12805,0,1744456145,12916.76692696999,144.86871450000035,53339.5251372
2025-04-12,11:09:07.000,102,11083796,12965,0,1744456146,12916.396429919994,145.08018840000295,53339.455266
2025-04-12,11:09:08.000,102,11083820,12645,0,1744456147,12916.106768589998,145.3339570800017,53339.392381920006
2025-04-12,11:09:09.000,102,11083835,12965,0,1744456148,12915.796898330002,145.55952924000303,53339.28757512
2025-04-12,11:09:10.000,102,11083801,12685,0,1744456149,12915.729535229992,145.64411880000262,53339.29456224001
2025-04-12,11:09:11.000,102,11083810,12645,0,1744456150,12915.796898330002,145.63706967000326,53339.26661376001
2025-04-12,11:09:12.000,102,11083848,12565,0,1744456151,12916.025932869998,145.6300205400039,53339.23866528
2025-04-12,11:09:13.000,102,11083852,12765,0,1744456152,12916.356012059994,145.49608707000152,53339.23167816
2025-04-12,11:09:14.000,102,11083809,12605,0,1744456153,12916.679354939995,145.29166229999828,53339.24565240001
2025-04-12,11:09:15.000,102,11083762,12605,0,1744456154,12916.989225199992,145.25641665000148,53339.16180696
2025-04-12,11:09:16.000,102,11083803,12525,0,1744456155,12917.224996049998,145.3339570800017,53339.224691040006
2025-04-12,11:09:17.000,102,11083807,12685,0,1744456156,12917.393403799993,145.46084142000473,53339.252639520004
2025-04-12,11:09:18.000,102,11083811,12925,0,1744456157,12917.460766899989,145.3833009900045,53339.26661376001
2025-04-12,11:09:19.000,102,11083810,12525,0,1744456158,12917.521393689989,145.20002360999933,53339.3504592
2025-04-12,11:09:20.000,102,11083819,12885,0,1744456159,12917.386667489998,145.0237953600008,53339.322510720005
2025-04-12,11:09:21.000,102,11083802,12485,0,1744456160,12917.218259740002,145.03789361999952,53339.371420560004
2025-04-12,11:09:22.000,102,11083840,12765,0,1744456161,12917.171105569993,145.15772883000318,53339.40635616
2025-04-12,11:09:23.000,102,11083804,12685,0,1744456162,12917.191314499993,145.3339570800017,53339.35744632
2025-04-12,11:09:24.000,102,11083825,12605,0,1744456163,12917.238468670002,145.5454309800043,53339.30853648
2025-04-12,11:09:25.000,102,11083820,12685,0,1744456164,12917.305831769998,145.64411880000262,53339.38539480001
2025-04-12,11:09:26.000,102,11083855,12845,0,1744456165,12917.299095459988,145.65116793000198,53339.36443344001
2025-04-12,11:09:27.000,102,11083839,13125,0,1744456166,12917.292359149993,145.5806766300011,53339.420330400004
2025-04-12,11:09:28.000,102,11083843,12925,0,1744456167,12917.150896639992,145.28461316999892,53339.43430464001
2025-04-12,11:09:29.000,102,11083790,12885,0,1744456168,12916.948807339992,144.93215667000186,53339.46225312001
2025-04-12,11:09:30.000,102,11083801,12645,0,1744456169,12916.63220077,144.54445452000073,53339.48321448001
2025-04-12,11:09:31.000,102,11083812,12845,0,1744456170,12916.477265639995,144.38232453000091,53339.48321448001
2025-04-12,11:09:32.000,102,11083858,12445,0,1744456171,12916.48400194999,144.42461931000435,53339.46924024
2025-04-12,11:09:33.000,102,11083841,12925,0,1744456172,12916.537892429995,144.5162580000033,53339.38539480001
2025-04-12,11:09:34.000,102,11083782,12765,0,1744456173,12916.53115612,144.50215974000457,53339.40635616
2025-04-12,11:09:35.000,102,11083785,12765,0,1744456174,12916.46379301999,144.26248932000453,53339.37840768
2025-04-12,11:09:36.000,102,11083769,12445,0,1744456175,12916.457056709995,143.96642586000235,53339.30154936
2025-04-12,11:09:37.000,102,11083838,12725,0,1744456176,12916.48400194999,143.64921501000208,53339.273600880006
2025-04-12,11:09:38.000,102,11083808,12685,0,1744456177,12916.54462873999,143.43069198000012,53339.26661376001
2025-04-12,11:09:39.000,102,11083787,12925,0,1744456178,12916.55136505,143.34610242000053,53339.224691040006
2025-04-12,11:09:40.000,102,11083817,12925,0,1744456179,12916.578310289995,143.2051198199988,53339.18975544
2025-04-12,11:09:41.000,102,11083779,12685,0,1744456180,12916.57157398,143.0077441800022,53339.06398728
2025-04-12,11:09:42.000,102,11083857,13005,0,1744456181,12916.62546445999,142.7610246300028,53338.99411608
2025-04-12,11:09:43.000,102,11083808,12885,0,1744456182,12916.679354939995,142.52840334000211,53338.9661676
2025-04-12,11:09:44.000,102,11083829,12645,0,1744456183,12916.77366328,142.33102769999823,53338.93123200001
2025-04-12,11:09:45.000,102,11083820,12805,0,1744456184,12916.81408114,142.28168379000272,53338.819438080005
2025-04-12,11:09:46.000,102,11083854,12965,0,1744456185,12916.739981729996,142.52135421000276,53338.749566880004
2025-04-12,11:09:47.000,102,11083805,12845,0,1744456186,12916.54462873999,142.9231546200026,53338.651747200005
2025-04-12,11:09:48.000,102,11083822,12645,0,1744456187,12916.126977519998,143.24036547000287,53338.60982448
2025-04-12,11:09:49.000,102,11083843,12765,0,1744456188,12915.850788809992,143.18397243000072,53338.50501768001
2025-04-12,11:09:50.000,102,11083821,13165,0,1744456189,12915.668908439991,142.97249852999812,53338.46309496
2025-04-12,11:09:51.000,102,11083849,13125,0,1744456190,12915.460082829995,142.69758246000129,53338.3722624
2025-04-12,11:09:52.000,102,11083831,12525,0,1744456191,12915.237784599994,142.47905942999932,53338.29540408
2025-04-12,11:09:53.000,102,11083826,12645,0,1744456192,12915.19063043,142.38742074000038,53338.246494240004
2025-04-12,11:09:54.000,102,11083847,12885,0,1744456193,12915.26472983999,142.2041433600025,53338.16963592001
2025-04-12,11:09:55.000,102,11083850,12885,0,1744456194,12915.257993529995,142.02791511000396,53338.07181624001
2025-04-12,11:09:56.000,102,11083802,12765,0,1744456195,12915.177157809994,142.03496424000332,53338.04386776001
2025-04-12,11:09:57.000,102,11083813,12805,0,1744456196,12915.109794709999,142.14070119000098,53337.96700944
2025-04-12,11:09:58.000,102,11083815,12965,0,1744456197,12914.975068509993,142.35922422000294,53338.00194504001
2025-04-12,11:09:59.000,102,11083801,12645,0,1744456198,12914.833605999993,142.60594377000234,53337.94604808
2025-04-12,11:10:00.000,102,11083810,12445,0,1744456199,12914.591098839992,142.8244668000043,53337.89015112
2025-04-12,11:10:01.000,102,11083812,12805,0,1744456200,12914.469845259991,142.84561419000238,53337.90412536001
2025-04-12,11:10:02.000,102,11083869,12965,0,1744456201,12914.449636329991,142.93020375000197,53337.932073840006
2025-04-12,11:10:03.000,102,11083824,12645,0,1744456202,12914.301437509996,143.11348112999985,53337.9180996
2025-04-12,11:10:04.000,102,11083779,12685,0,1744456203,12914.08587558999,143.24741460000223,53337.9180996
2025-04-12,11:10:05.000,102,11083812,13085,0,1744456204,12913.99156725,143.3179059000031,53337.86918976
2025-04-12,11:10:06.000,102,11083838,12845,0,1744456205,12914.079139279995,143.26151286000095,53337.84124128
2025-04-12,11:10:07.000,102,11083821,12645,0,1744456206,12914.30817381999,143.01479331000155,53337.89713824
2025-04-12,11:10:08.000,102,11083852,13045,0,1744456207,12914.503526809996,142.70463159000064,53337.89713824
2025-04-12,11:10:09.000,102,11083829,12605,0,1744456208,12914.746033969997,142.4297155200038,53337.92508672001
2025-04-12,11:10:10.000,102,11083820,12965,0,1744456209,12914.934650649993,142.16184857999906,53337.94604808
2025-04-12,11:10:11.000,102,11083804,12685,0,1744456210,12915.035695299994,141.89398164000158,53337.932073840006
2025-04-12,11:10:12.000,102,11083845,12805,0,1744456211,12915.12326732999,141.61906557000475,53337.94604808
2025-04-12,11:10:13.000,102,11083808,12885,0,1744456212,12915.237784599994,141.4005425400028,53337.87617688001
2025-04-12,11:10:14.000,102,11083867,12445,0,1744456213,12915.34556555999,141.38644428000407,53337.862202640004
2025-04-12,11:10:15.000,102,11083844,13085,0,1744456214,12915.359038179995,141.52037774999917,53337.77137008
2025-04-12,11:10:16.000,102,11083800,12725,0,1744456215,12915.32535662999,141.77414642999793,53337.7783572
2025-04-12,11:10:17.000,102,11083838,12725,0,1744456216,12915.237784599994,142.0208659800046,53337.68053752
2025-04-12,11:10:18.000,102,11083826,12925,0,1744456217,12915.150212569999,142.0067677199986,53337.63861480001
2025-04-12,11:10:19.000,102,11083827,12845,0,1744456218,12915.29167508,141.8446377299988,53337.61066632
2025-04-12,11:10:20.000,102,11083811,12725,0,1744456219,12915.44661020999,141.7248025200024,53337.54079512001
2025-04-12,11:10:21.000,102,11083807,12765,0,1744456220,12915.695853680001,141.54152514000452,53337.48489816
2025-04-12,11:10:22.000,102,11083859,12645,0,1744456221,12915.904679289997,141.47808297000302,53337.38707848
2025-04-12,11:10:23.000,102,11083829,12725,0,1744456222,12916.194340619993,141.49218123000173,53337.31720728
2025-04-12,11:10:24.000,102,11083808,12725,0,1744456223,12916.329066819999,141.52742687999853,53337.30323304001
2025-04-12,11:10:25.000,102,11083837,12965,0,1744456224,12916.48400194999,141.5344760099979,53337.212400480006
2025-04-12,11:10:26.000,102,11083826,12845,0,1744456225,12916.497474569995,141.60496730999876,53337.16349064001
2025-04-12,11:10:27.000,102,11083848,12765,0,1744456226,12916.49073826,141.61906557000475,53337.15650352
2025-04-12,11:10:28.000,102,11083858,12765,0,1744456227,12916.376220989994,141.54152514000452,53337.10060656
2025-04-12,11:10:29.000,102,11083809,12725,0,1744456228,12916.254967409994,141.39349341000343,53337.08663232001
2025-04-12,11:10:30.000,102,11083832,12765,0,1744456229,12916.106768589998,141.22431429000426,53336.98881264
2025-04-12,11:10:31.000,102,11083827,12885,0,1744456230,12916.066350729998,141.04808603999845,53336.96086416
2025-04-12,11:10:32.000,102,11083821,12605,0,1744456231,12916.039405490003,140.97054560999823,53336.89099296
2025-04-12,11:10:33.000,102,11083901,12725,0,1744456232,12915.965306079997,140.94939822000015,53336.84208312
2025-04-12,11:10:34.000,102,11083835,12725,0,1744456233,12915.877734050002,141.06218430000445,53336.807147520005
2025-04-12,11:10:35.000,102,11083800,12605,0,1744456234,12915.823843569997,141.2525108100017,53336.75125056001
2025-04-12,11:10:36.000,102,11083831,12845,0,1744456235,12915.668908439991,141.4498864499983,53336.6953536
2025-04-12,11:10:37.000,102,11083862,12965,0,1744456236,12915.540918549996,141.81644121000136,53336.639456640005
2025-04-12,11:10:38.000,102,11083845,12885,0,1744456237,12915.30514769999,142.19004510000377,53336.72330208
2025-04-12,11:10:39.000,102,11083842,12765,0,1744456238,12914.894232789993,142.58479638000426,53336.61150816001
2025-04-12,11:10:40.000,102,11083865,12885,0,1744456239,12914.476581570001,142.83856506000302,53336.569585440004
2025-04-12,11:10:41.000,102,11083814,12965,0,1744456240,12914.13302976,142.7751228900015,53336.59753392
2025-04-12,11:10:42.000,102,11083827,12685,0,1744456241,12913.92420414999,142.38742074000038,53336.569585440004
2025-04-12,11:10:43.000,102,11083781,12765,0,1744456242,12913.708642229998,142.01381684999797,53336.59753392
2025-04-12,11:10:44.000,102,11083845,12765,0,1744456243,12913.621070200003,141.70365513000434,53336.5556112
2025-04-12,11:10:45.000,102,11083780,12645,0,1744456244,12913.573916029993,141.4498864499983,53336.53464984001
2025-04-12,11:10:46.000,102,11083804,13005,0,1744456245,12913.546970789997,141.29480558999785,53336.51368848001
2025-04-12,11:10:47.000,102,11083826,12685,0,1744456246,12913.580652340002,141.03398777999973,53336.46477864001
2025-04-12,11:10:48.000,102,11083835,12725,0,1744456247,12913.580652340002,140.56874519999838,53336.422855920006
2025-04-12,11:10:49.000,102,11083857,12645,0,1744456248,12913.607597579998,140.12465001000237,53336.38792032
2025-04-12,11:10:50.000,102,11083826,12725,0,1744456249,12913.695169609993,139.78629177000403,53336.26913928
2025-04-12,11:10:51.000,102,11083834,12685,0,1744456250,12913.823159499989,139.58891613000014,53336.28311352
2025-04-12,11:10:52.000,102,11083771,12765,0,1744456251,12913.890522599999,139.58186700000078,53336.15734536001
2025-04-12,11:10:53.000,102,11083822,12605,0,1744456252,12913.937676769994,139.57481787000143,53336.16433248
2025-04-12,11:10:54.000,102,11083811,12845,0,1744456253,12913.90399521999,139.51842482999928,53336.10843552001
2025-04-12,11:10:55.000,102,11083805,12645,0,1744456254,12913.749060089998,139.4338352699997,53336.066512800004
2025-04-12,11:10:56.000,102,11083812,12605,0,1744456255,12913.587388649998,139.39154049000354,53336.04555144
2025-04-12,11:10:57.000,102,11083807,12645,0,1744456256,12913.425717209997,139.3351474500014,53335.97568024
2025-04-12,11:10:58.000,102,11083819,12965,0,1744456257,12913.216891600001,139.2858035399986,53335.95471888
2025-04-12,11:10:59.000,102,11083866,12765,0,1744456258,12913.0148023,139.18006659000093,53335.870873440006
2025-04-12,11:11:00.000,102,11083837,12605,0,1744456259,12912.698195729994,139.1025261600007,53335.83593784
2025-04-12,11:11:01.000,102,11083801,12605,0,1744456260,12912.374852849993,139.0038383400024,53335.731131040004
2025-04-12,11:11:02.000,102,11083818,12645,0,1744456261,12912.159290930002,138.91219965000346,53335.66125984
2025-04-12,11:11:03.000,102,11083817,12645,0,1744456262,12912.213181409992,138.76416792000236,53335.60536288001
2025-04-12,11:11:04.000,102,11083819,12605,0,1744456263,12912.314226059993,138.6584309700047,53335.54946592
2025-04-12,11:11:05.000,102,11083812,12645,0,1744456264,12912.469161189998,138.75006966000365,53335.514530320004
2025-04-12,11:11:06.000,102,11083850,12765,0,1744456265,12912.644305249989,138.88400312999875,53335.47959472
2025-04-12,11:11:07.000,102,11083823,12565,0,1744456266,12913.001329679995,138.8769539999994,53335.48658184001
2025-04-12,11:11:08.000,102,11083855,12765,0,1744456267,12913.277518390001,138.757118790003,53335.45164624
2025-04-12,11:11:09.000,102,11083881,12765,0,1744456268,12913.445926139997,138.55974314999912,53335.49356896
2025-04-12,11:11:10.000,102,11083861,12485,0,1744456269,12913.486343999997,138.40466228999867,53335.50754320001
2025-04-12,11:11:11.000,102,11083801,12565,0,1744456270,12913.573916029993,138.31302359999972,53335.465620480005
2025-04-12,11:11:12.000,102,11083842,12565,0,1744456271,12913.728851159998,138.32007272999908,53335.45164624
2025-04-12,11:11:13.000,102,11083854,12845,0,1744456272,12913.957885699994,138.3482692500038,53335.50754320001
2025-04-12,11:11:14.000,102,11083813,13125,0,1744456273,12914.19365655,138.3976131599993,53335.563440160004
2025-04-12,11:11:15.000,102,11083840,12525,0,1744456274,12914.503526809996,138.57384140999784,53335.57042728
2025-04-12,11:11:16.000,102,11083782,13125,0,1744456275,12914.907705409998,138.76416792000236,53335.6472856
2025-04-12,11:11:17.000,102,11083792,12805,0,1744456276,12915.29167508,138.96859268999833,53335.78004088
2025-04-12,11:11:18.000,102,11083820,13045,0,1744456277,12915.48702806999,139.13072267999814,53335.870873440006
2025-04-12,11:11:19.000,102,11083783,12965,0,1744456278,12915.561127479996,139.2999018000046,53335.94773176
2025-04-12,11:11:20.000,102,11083828,12805,0,1744456279,12915.608281649991,139.35629483999946,53336.05952568001
2025-04-12,11:11:21.000,102,11083815,12725,0,1744456280,12915.648699509991,139.2505578900018,53336.136384000005
2025-04-12,11:11:22.000,102,11083778,12605,0,1744456281,12915.702589989996,138.99678921000304,53336.22721656001
2025-04-12,11:11:23.000,102,11083856,12765,0,1744456282,12915.608281649991,138.66548010000406,53336.28311352
2025-04-12,11:11:24.000,102,11083840,12605,0,1744456283,12915.3725108,138.56679227999848,53336.373946080006
2025-04-12,11:11:25.000,102,11083803,12565,0,1744456284,12915.035695299994,138.65138183999807,53336.35997184
2025-04-12,11:11:26.000,102,11083888,13085,0,1744456285,12914.826869689998,138.65138183999807,53336.49272712001
2025-04-12,11:11:27.000,102,11083867,12845,0,1744456286,12914.618044080002,138.58793967000383,53336.45779152
2025-04-12,11:11:28.000,102,11083805,12605,0,1744456287,12914.510263119992,138.48925184999825,53336.51368848001
2025-04-12,11:11:29.000,102,11083818,12605,0,1744456288,12914.382273229996,138.48925184999825,53336.45779152
2025-04-12,11:11:30.000,102,11083816,12925,0,1744456289,12914.31491013,138.58793967000383,53336.45779152
2025-04-12,11:11:31.000,102,11083806,12805,0,1744456290,12914.368800609991,138.70072575000086,53336.50670136
2025-04-12,11:11:32.000,102,11083903,13085,0,1744456291,12914.402482159996,138.82761009000387,53336.43683016
2025-04-12,11:11:33.000,102,11083781,12605,0,1744456292,12914.41595478,138.92629791000218,53336.52766272
2025-04-12,11:11:34.000,102,11083828,12645,0,1744456293,12914.429427399991,138.72187313999893,53336.49272712001
2025-04-12,11:11:35.000,102,11083818,12765,0,1744456294,12914.463108949996,138.56679227999848,53336.56259832001
2025-04-12,11:11:36.000,102,11083832,12605,0,1744456295,12914.469845259991,138.50335011000425,53336.57657256
2025-04-12,11:11:37.000,102,11083851,12725,0,1744456296,12914.490054189991,138.52449750000233,53336.5556112
2025-04-12,11:11:38.000,102,11083806,12805,0,1744456297,12914.557417290001,138.46105533000082,53336.54862408
2025-04-12,11:11:39.000,102,11083868,12565,0,1744456298,12914.658461940002,138.18613926000398,53336.639456640005
2025-04-12,11:11:40.000,102,11083794,12725,0,1744456299,12914.820133380003,137.9535179700033,53336.688366480004
2025-04-12,11:11:41.000,102,11083838,12765,0,1744456300,12914.948123269998,137.8054862400022,53336.6953536
2025-04-12,11:11:42.000,102,11083799,12925,0,1744456301,12915.116531019994,137.73499494000134,53336.74426344
2025-04-12,11:11:43.000,102,11083797,12685,0,1744456302,12915.34556555999,137.67155276999983,53336.835096
2025-04-12,11:11:44.000,102,11083823,12685,0,1744456303,12915.608281649991,137.62220886000432,53336.835096
2025-04-12,11:11:45.000,102,11083823,12525,0,1744456304,12915.978778700002,137.5940123399996,53336.89798008001
2025-04-12,11:11:46.000,102,11083769,12885,0,1744456305,12916.396429919994,137.62220886000432,53336.89798008001
2025-04-12,11:11:47.000,102,11083834,12805,0,1744456306,12916.807344829991,137.72089668000262,53336.99579976001
2025-04-12,11:11:48.000,102,11083801,12725,0,1744456307,12917.137424020002,137.5446684300041,53337.023748240004
2025-04-12,11:11:49.000,102,11083792,13005,0,1744456308,12917.373194869993,137.2838506199987,53337.072658080004
2025-04-12,11:11:50.000,102,11083778,12845,0,1744456309,12917.528129999999,137.04418019999866,53337.15650352
2025-04-12,11:11:51.000,102,11083766,12445,0,1744456310,12917.64938358,137.04418019999866,53337.20541336001
2025-04-12,11:11:52.000,102,11083795,12605,0,1744456311,12917.575284169994,137.07942585000274,53337.1495164
2025-04-12,11:11:53.000,102,11083759,12805,0,1744456312,12917.447294279998,137.0864749800021,53337.12855504
2025-04-12,11:11:54.000,102,11083813,12685,0,1744456313,12917.339513319988,136.99483629000315,53337.13554216001
2025-04-12,11:11:55.000,102,11083793,12685,0,1744456314,12917.164369259997,136.81860804000462,53337.13554216001
2025-04-12,11:11:56.000,102,11083801,13165,0,1744456315,12916.81408114,136.74811674000375,53337.12855504
2025-04-12,11:11:57.000,102,11083837,12565,0,1744456316,12916.457056709995,136.83270630000334,53337.05868384
2025-04-12,11:11:58.000,102,11083792,12685,0,1744456317,12916.241494789989,136.95959063999908,53337.03772248001
2025-04-12,11:11:59.000,102,11083807,12805,0,1744456318,12916.174131689993,137.07237672000338,53337.00278688
2025-04-12,11:12:00.000,102,11083847,12925,0,1744456319,12916.093295969993,137.12876975999825,53336.93291568
2025-04-12,11:12:01.000,102,11083797,12645,0,1744456320,12916.059614420003,137.17106454000168,53336.877018720006
2025-04-12,11:12:02.000,102,11083745,12645,0,1744456321,12916.052878109993,137.25565410000127,53336.856057360004
2025-04-12,11:12:03.000,102,11083779,12965,0,1744456322,12916.120241209988,137.40368583000236,53336.82810888001
2025-04-12,11:12:04.000,102,11083824,13285,0,1744456323,12916.40316622999,137.5305701699981,53336.807147520005
2025-04-12,11:12:05.000,102,11083837,12725,0,1744456324,12916.72650910999,137.46712800000387,53336.82112176
2025-04-12,11:12:06.000,102,11083792,12365,0,1744456325,12917.016170440002,137.36139104999893,53336.86304448
2025-04-12,11:12:07.000,102,11083845,12725,0,1744456326,12917.245204979998,137.27680148999934,53336.807147520005
2025-04-12,11:12:08.000,102,11083812,12725,0,1744456327,12917.386667489998,137.27680148999934,53336.87003160001
2025-04-12,11:12:09.000,102,11083783,12765,0,1744456328,12917.62243833999,137.26270323000062,53336.877018720006
2025-04-12,11:12:10.000,102,11083776,12805,0,1744456329,12917.62243833999,137.16401541000232,53336.89099296
2025-04-12,11:12:11.000,102,11083836,12645,0,1744456330,12917.60896572,137.0371310699993,53336.89099296
2025-04-12,11:12:12.000,102,11083760,12765,0,1744456331,12917.615702029994,136.88205020999885,53336.93291568
2025-04-12,11:12:13.000,102,11083775,12725,0,1744456332,12917.66959251,136.78336239000055,53336.93291568
2025-04-12,11:12:14.000,102,11083847,12845,0,1744456333,12917.75042823,136.6917237000016,53337.044709600006
2025-04-12,11:12:15.000,102,11083764,12645,0,1744456334,12917.76390084999,136.62123240000074,53337.0796452
2025-04-12,11:12:16.000,102,11083773,12605,0,1744456335,12917.757164539995,136.53664284000115,53337.044709600006
2025-04-12,11:12:17.000,102,11083830,12805,0,1744456336,12917.71001037,136.480249799999,53337.10759368
2025-04-12,11:12:18.000,102,11083820,12685,0,1744456337,12917.64264726999,136.36746372000198,53337.06567096001
2025-04-12,11:12:19.000,102,11083819,12925,0,1744456338,12917.62243833999,136.27582503000303,53337.12855504
2025-04-12,11:12:20.000,102,11083767,12965,0,1744456339,12917.54160261999,136.0995967800045,53337.12156792
2025-04-12,11:12:21.000,102,11083855,12605,0,1744456340,12917.386667489998,135.99385982999956,53337.1495164
2025-04-12,11:12:22.000,102,11083843,12925,0,1744456341,12917.157632950002,135.96566331000213,53337.16349064001
2025-04-12,11:12:23.000,102,11083813,13125,0,1744456342,12916.76692696999,136.12779330000194,53337.19842624
2025-04-12,11:12:24.000,102,11083810,13005,0,1744456343,12916.302121579989,136.28992329000175,53337.16349064001
2025-04-12,11:12:25.000,102,11083793,12605,0,1744456344,12915.877734050002,136.50139719000435,53337.2193876
2025-04-12,11:12:26.000,102,11083831,12725,0,1744456345,12915.52744592999,136.58598675000394,53337.19842624
2025-04-12,11:12:27.000,102,11083806,13125,0,1744456346,12915.26472983999,136.5436919700005,53337.27528456
2025-04-12,11:12:28.000,102,11083829,12685,0,1744456347,12915.170421499999,136.37451285000134,53337.26829744
2025-04-12,11:12:29.000,102,11083842,12725,0,1744456348,12915.25125722,136.02205635000428,53337.30323304001
2025-04-12,11:12:30.000,102,11083806,12485,0,1744456349,12915.30514769999,135.71894376000273,53337.359130000004
2025-04-12,11:12:31.000,102,11083795,12645,0,1744456350,12915.460082829995,135.6132068099978,53337.380091360006
2025-04-12,11:12:32.000,102,11083812,12725,0,1744456351,12915.641963199996,135.68369810999866,53337.408039840004
2025-04-12,11:12:33.000,102,11083854,12525,0,1744456352,12915.830579879992,135.7400911500008,53337.49188528
2025-04-12,11:12:34.000,102,11083863,12965,0,1744456353,12915.931624529992,135.68369810999866,53337.533808
2025-04-12,11:12:35.000,102,11083844,12965,0,1744456354,12915.857525120002,135.59910854999907,53337.56175648
2025-04-12,11:12:36.000,102,11083800,13005,0,1744456355,12915.702589989996,135.57091203000164,53337.61765344001
2025-04-12,11:12:37.000,102,11083815,12645,0,1744456356,12915.50723699999,135.62025594000443,53337.6735504
2025-04-12,11:12:38.000,102,11083784,12685,0,1744456357,12915.30514769999,135.5145189899995,53337.65957616
2025-04-12,11:12:39.000,102,11083793,12685,0,1744456358,12915.170421499999,135.45107681999798,53337.743421600004
2025-04-12,11:12:40.000,102,11083771,12605,0,1744456359,12915.237784599994,135.42288030000054,53337.813292800005
2025-04-12,11:12:41.000,102,11083800,12645,0,1744456360,12915.38598341999,135.4299294299999,53337.85521552001
2025-04-12,11:12:42.000,102,11083775,12765,0,1744456361,12915.500500689996,135.46517508000397,53337.92508672001
2025-04-12,11:12:43.000,102,11083847,13125,0,1744456362,12915.52744592999,135.40878204000182,53337.97399656001
2025-04-12,11:12:44.000,102,11083809,12925,0,1744456363,12915.608281649991,135.2959959600048,53338.029893520004
2025-04-12,11:12:45.000,102,11083789,13285,0,1744456364,12915.51397331,135.1691116200018,53338.08579048
2025-04-12,11:12:46.000,102,11083804,12765,0,1744456365,12915.36577448999,135.04927640999813,53338.19059728001
2025-04-12,11:12:47.000,102,11083814,12925,0,1744456366,12915.25125722,134.94353946000047,53338.21155864001
2025-04-12,11:12:48.000,102,11083816,12645,0,1744456367,12915.217575669994,134.89419554999768,53338.32335256
2025-04-12,11:12:49.000,102,11083804,12925,0,1744456368,12915.19063043,134.83075338000344,53338.40021088
2025-04-12,11:12:50.000,102,11083837,12925,0,1744456369,12915.14347625999,134.82370425000408,53338.42815936001
2025-04-12,11:12:51.000,102,11083793,12645,0,1744456370,12915.197366739994,134.75321295000322,53338.5120048
2025-04-12,11:12:52.000,102,11083821,12805,0,1744456371,12915.35230187,134.61927948000084,53338.6168116
2025-04-12,11:12:53.000,102,11083792,12605,0,1744456372,12915.588072719991,134.43600210000295,53338.651747200005
2025-04-12,11:12:54.000,102,11083802,12805,0,1744456373,12915.857525120002,134.35141254000337,53338.76354112001
2025-04-12,11:12:55.000,102,11083784,12645,0,1744456374,12916.025932869998,134.32321601999865,53338.819438080005
2025-04-12,11:12:56.000,102,11083821,12645,0,1744456375,12916.207813239998,134.33731428000465,53338.95219336
2025-04-12,11:12:57.000,102,11083835,12565,0,1744456376,12916.477265639995,134.2527247199978,53339.00809032001
2025-04-12,11:12:58.000,102,11083788,12685,0,1744456377,12916.72650910999,134.1681351599982,53339.07796152001
2025-04-12,11:12:59.000,102,11083851,12925,0,1744456378,12917.002697819997,134.0694473399999,53339.23866528
2025-04-12,11:13:00.000,102,11083796,12765,0,1744456379,12917.130687709992,133.9707595200016,53339.32949784
2025-04-12,11:13:01.000,102,11083833,12725,0,1744456380,12917.117215090002,134.08354559999862,53339.455266
2025-04-12,11:13:02.000,102,11083816,12605,0,1744456381,12917.036379370002,134.1963316800029,53339.560072800006
2025-04-12,11:13:03.000,102,11083827,12685,0,1744456382,12917.097006160002,134.1963316800029,53339.62994400001
2025-04-12,11:13:04.000,102,11083837,12685,0,1744456383,12917.103742469997,134.217479070001,53339.76269928
2025-04-12,11:13:05.000,102,11083841,12805,0,1744456384,12917.070060919992,134.3796090600008,53339.78366064
2025-04-12,11:13:06.000,102,11083809,12885,0,1744456385,12917.070060919992,134.5276407900019,53339.93039016
2025-04-12,11:13:07.000,102,11083846,12765,0,1744456386,12917.123951399997,134.68272165000235,53339.9094288
2025-04-12,11:13:08.000,102,11083851,12965,0,1744456387,12917.103742469997,134.7250164299985,53340.01423560001
2025-04-12,11:13:09.000,102,11083836,12725,0,1744456388,12916.995961510002,134.78140947000065,53340.10506816001
2025-04-12,11:13:10.000,102,11083821,12605,0,1744456389,12916.908389479991,134.85190077000152,53340.14699088
2025-04-12,11:13:11.000,102,11083863,12725,0,1744456390,12916.820817449996,135.01403076000133,53340.25179768001
2025-04-12,11:13:12.000,102,11083846,12605,0,1744456391,12916.74671803999,135.17616075000115,53340.279746160006
2025-04-12,11:13:13.000,102,11083826,12605,0,1744456392,12916.62546445999,135.33829074000096,53340.40551432
2025-04-12,11:13:14.000,102,11083833,12805,0,1744456393,12916.40316622999,135.33829074000096,53340.496346880005
2025-04-12,11:13:15.000,102,11083801,12405,0,1744456394,12916.140450139988,135.2677994400001,53340.55923096001
2025-04-12,11:13:16.000,102,11083818,12925,0,1744456395,12915.958569770002,135.119767709999,53340.615127920006
2025-04-12,11:13:17.000,102,11083824,12885,0,1744456396,12915.850788809992,135.00698163000197,53340.65705064001
2025-04-12,11:13:18.000,102,11083812,12685,0,1744456397,12915.864261429997,134.8378025100028,53340.68499912001
2025-04-12,11:13:19.000,102,11083837,12805,0,1744456398,12915.897942980002,134.5910829600034,53340.782818800006
2025-04-12,11:13:20.000,102,11083826,12645,0,1744456399,12915.978778700002,134.40780557999824,53340.782818800006
2025-04-12,11:13:21.000,102,11083827,12685,0,1744456400,12915.972042389993,134.28797037000186,53340.880638480005
2025-04-12,11:13:22.000,102,11083831,12805,0,1744456401,12915.958569770002,134.35846167000273,53340.97845816
2025-04-12,11:13:23.000,102,11083822,12885,0,1744456402,12915.857525120002,134.50649340000382,53340.9574968
2025-04-12,11:13:24.000,102,11083811,13005,0,1744456403,12915.675644750001,134.53468992000126,53340.98544528
2025-04-12,11:13:25.000,102,11083803,12685,0,1744456404,12915.47355545,134.45714949000103,53340.97147104001
2025-04-12,11:13:26.000,102,11083847,12565,0,1744456405,12915.318620319995,134.3796090600008,53341.027368
2025-04-12,11:13:27.000,102,11083816,12445,0,1744456406,12915.170421499999,134.3161668899993,53341.01339376
2025-04-12,11:13:28.000,102,11083808,12685,0,1744456407,12915.022222679989,134.1328895100014,53340.999419520005
2025-04-12,11:13:29.000,102,11083762,12605,0,1744456408,12914.900969099988,133.99190690999967,53341.06230360001
2025-04-12,11:13:30.000,102,11083826,12845,0,1744456409,12914.779715520002,134.04125082000246,53341.027368
2025-04-12,11:13:31.000,102,11083778,12925,0,1744456410,12914.665198249997,134.04125082000246,53341.02038088001
2025-04-12,11:13:32.000,102,11083810,12885,0,1744456411,12914.449636329991,134.12584038000205,53340.98544528
2025-04-12,11:13:33.000,102,11083833,12605,0,1744456412,12914.301437509996,134.0976438600046,53341.048329360005
2025-04-12,11:13:34.000,102,11083782,12765,0,1744456413,12914.20712916999,133.96371039000223,53341.097239200004
2025-04-12,11:13:35.000,102,11083830,12605,0,1744456414,12914.14650237999,133.95666126000287,53341.08326496
2025-04-12,11:13:36.000,102,11083768,12365,0,1744456415,12914.13302976,134.18928255000355,53341.118200560006
2025-04-12,11:13:37.000,102,11083825,12805,0,1744456416,12914.07240297,134.47124774999975,53341.18807176001
2025-04-12,11:13:38.000,102,11083849,12725,0,1744456417,12914.04545772999,134.61223035000148,53341.25095584
2025-04-12,11:13:39.000,102,11083790,12685,0,1744456418,12914.12629344999,134.86599903000024,53341.216020240005
2025-04-12,11:13:40.000,102,11083820,12685,0,1744456419,12914.261019649995,135.0210798900007,53341.29287856
2025-04-12,11:13:41.000,102,11083751,12485,0,1744456420,12914.362064299996,135.09862032000092,53341.383711120005
2025-04-12,11:13:42.000,102,11083789,12845,0,1744456421,12914.564153599997,135.11271857999964,53341.5164664
2025-04-12,11:13:43.000,102,11083826,12805,0,1744456422,12914.786451829998,135.1479642300037,53341.62826032
2025-04-12,11:13:44.000,102,11083773,12805,0,1744456423,12915.062640539989,135.31714335000288,53341.70511864
2025-04-12,11:13:45.000,102,11083821,12565,0,1744456424,12915.28493876999,135.38763465000375,53341.75402848
2025-04-12,11:13:46.000,102,11083828,12765,0,1744456425,12915.439873899995,135.31714335000288,53341.90075800001
2025-04-12,11:13:47.000,102,11083846,12525,0,1744456426,12915.41292866,135.25370118000137,53341.94966784001
2025-04-12,11:13:48.000,102,11083802,12685,0,1744456427,12915.33209294,135.28894682999817,53342.0405004
2025-04-12,11:13:49.000,102,11083824,12645,0,1744456428,12915.3725108,135.35943812999903,53342.09639736001
2025-04-12,11:13:50.000,102,11083825,12605,0,1744456429,12915.439873899995,135.35238899999968,53342.19421704001
2025-04-12,11:13:51.000,102,11083812,12925,0,1744456430,12915.50723699999,135.21140639999794,53342.25710112
2025-04-12,11:13:52.000,102,11083840,12645,0,1744456431,12915.641963199996,134.9717359799979,53342.36889504
2025-04-12,11:13:53.000,102,11083831,12805,0,1744456432,12915.743007849997,134.6263286100002,53342.41081776001
2025-04-12,11:13:54.000,102,11083828,12965,0,1744456433,12915.803634639997,134.37255993000144,53342.389856400005
2025-04-12,11:13:55.000,102,11083824,12765,0,1744456434,12915.823843569997,134.32321601999865,53342.54357304
2025-04-12,11:13:56.000,102,11083809,12885,0,1744456435,12915.850788809992,134.40075644999888,53342.627418480006
2025-04-12,11:13:57.000,102,11083792,12965,0,1744456436,12915.904679289997,134.49239513999783,53342.57850864001
2025-04-12,11:13:58.000,102,11083784,12765,0,1744456437,12915.911415599992,134.64747599999828,53342.676328320005
2025-04-12,11:13:59.000,102,11083852,12525,0,1744456438,12915.972042389993,134.81665512000473,53342.68331544
2025-04-12,11:14:00.000,102,11083814,12725,0,1744456439,12915.972042389993,134.78140947000065,53342.69728968001
2025-04-12,11:14:01.000,102,11083767,12685,0,1744456440,12915.938360840002,134.86599903000024,53342.75318664
2025-04-12,11:14:02.000,102,11083788,13085,0,1744456441,12915.911415599992,135.0845220600022,53342.76716088001
2025-04-12,11:14:03.000,102,11083800,12925,0,1744456442,12915.769953089992,135.32419248000224,53342.83703208001
2025-04-12,11:14:04.000,102,11083789,12925,0,1744456443,12915.716062610001,135.45107681999798,53342.88594192001
2025-04-12,11:14:05.000,102,11083828,12645,0,1744456444,12915.830579879992,135.45812595000461,53342.962800240006
2025-04-12,11:14:06.000,102,11083836,13125,0,1744456445,12915.992251319993,135.48632247000205,53342.99773584
2025-04-12,11:14:07.000,102,11083849,13165,0,1744456446,12916.160659069988,135.577961160001,53343.011710080005
2025-04-12,11:14:08.000,102,11083816,12885,0,1744456447,12916.335803129994,135.64845246000186,53343.13747824
2025-04-12,11:14:09.000,102,11083818,12805,0,1744456448,12916.46379301999,135.71894376000273,53343.23529792
2025-04-12,11:14:10.000,102,11083793,12685,0,1744456449,12916.52441980999,135.85287722999783,53343.228310800005
2025-04-12,11:14:11.000,102,11083770,12605,0,1744456450,12916.457056709995,136.00795808999828,53343.27023352001
2025-04-12,11:14:12.000,102,11083795,12685,0,1744456451,12916.349275749999,135.87402462000318,53343.31914336001
2025-04-12,11:14:13.000,102,11083818,12885,0,1744456452,12916.315594199994,135.69074723999802,53343.37504032
2025-04-12,11:14:14.000,102,11083813,12725,0,1744456453,12916.38295729999,135.52156811999885,53343.43792440001
2025-04-12,11:14:15.000,102,11083840,12925,0,1744456454,12916.48400194999,135.43697855999926,53343.42395016
2025-04-12,11:14:16.000,102,11083804,12525,0,1744456455,12916.558101359995,135.34533987000032,53343.514782720005
2025-04-12,11:14:17.000,102,11083842,12845,0,1744456456,12916.52441980999,135.2677994400001,53343.50779560001
2025-04-12,11:14:18.000,102,11083843,12925,0,1744456457,12916.48400194999,135.20435726999858,53343.59164104
2025-04-12,11:14:19.000,102,11083807,12685,0,1744456458,12916.42337515999,135.12681683999836,53343.633563760006
2025-04-12,11:14:20.000,102,11083802,12845,0,1744456459,12916.43011147,134.9223920700024,53343.70343496001
2025-04-12,11:14:21.000,102,11083818,12565,0,1744456460,12916.53115612,134.6545251300049,53343.77330616001
2025-04-12,11:14:22.000,102,11083769,12805,0,1744456461,12916.61199184,134.5276407900019,53343.81522888
2025-04-12,11:14:23.000,102,11083828,13005,0,1744456462,12916.638937079995,134.49944427000446,53343.86413872
2025-04-12,11:14:24.000,102,11083823,12685,0,1744456463,12916.63220077,134.58403383000405,53343.88510008
2025-04-12,11:14:25.000,102,11083818,12605,0,1744456464,12916.60525552999,134.61927948000084,53343.88510008
2025-04-12,11:14:26.000,102,11083807,12725,0,1744456465,12916.6524097,134.59813209000276,53343.947984160004
2025-04-12,11:14:27.000,102,11083853,12725,0,1744456466,12916.64567338999,134.50649340000382,53343.947984160004
2025-04-12,11:14:28.000,102,11083824,12805,0,1744456467,12916.72650910999,134.36551080000208,53343.98990688001
2025-04-12,11:14:29.000,102,11083795,12965,0,1744456468,12916.847762689991,134.30911775999994,53344.02484248
2025-04-12,11:14:30.000,102,11083777,12685,0,1744456469,12916.948807339992,134.28797037000186,53344.02484248
2025-04-12,11:14:31.000,102,11083817,12645,0,1744456470,12916.874707930001,134.28797037000186,53344.017855360005
2025-04-12,11:14:32.000,102,11083838,12925,0,1744456471,12916.739981729996,134.18928255000355,53344.04580384
2025-04-12,11:14:33.000,102,11083813,13005,0,1744456472,12916.56483766999,134.1328895100014,53344.04580384
2025-04-12,11:14:34.000,102,11083812,12805,0,1744456473,12916.40990254,134.0342016900031,53344.04580384
2025-04-12,11:14:35.000,102,11083786,12925,0,1744456474,12916.214549549994,133.96371039000223,53344.0318296
2025-04-12,11:14:36.000,102,11083824,12965,0,1744456475,12916.039405490003,133.80158040000242,53344.00388112
2025-04-12,11:14:37.000,102,11083800,12685,0,1744456476,12915.870997739992,133.7874821400037,53343.97593264
2025-04-12,11:14:38.000,102,11083796,12965,0,1744456477,12915.756480470001,133.68879431999812,53344.017855360005
2025-04-12,11:14:39.000,102,11083802,12605,0,1744456478,12915.722798919996,133.63240128000325,53343.913048559996
2025-04-12,11:14:40.000,102,11083795,12645,0,1744456479,12915.655435820001,133.7381382300009,53343.968945520006
2025-04-12,11:14:41.000,102,11083797,12765,0,1744456480,12915.540918549996,133.86502257000393,53343.9270228
2025-04-12,11:14:42.000,102,11083834,12885,0,1744456481,12915.561127479996,133.8227277900005,53343.88510008
2025-04-12,11:14:43.000,102,11083838,13005,0,1744456482,12915.709326299992,133.66764693000005,53343.913048559996
2025-04-12,11:14:44.000,102,11083765,12725,0,1744456483,12915.844052499997,133.65354867000133,53343.93400992
2025-04-12,11:14:45.000,102,11083792,12405,0,1744456484,12915.918151910002,133.6746960599994,53343.90606144
2025-04-12,11:14:46.000,102,11083816,12485,0,1744456485,12915.783425709997,133.74518736000027,53343.93400992
2025-04-12,11:14:47.000,102,11083838,12845,0,1744456486,12915.662172129996,133.7733838799977,53343.86413872
2025-04-12,11:14:48.000,102,11083839,12805,0,1744456487,12915.500500689996,133.84387517999858,53343.79426752001
2025-04-12,11:14:49.000,102,11083778,12885,0,1744456488,12915.116531019994,133.9848577800003,53343.75933192
2025-04-12,11:14:50.000,102,11083825,12805,0,1744456489,12914.725825039997,134.02010343000438,53343.71042208
2025-04-12,11:14:51.000,102,11083797,12845,0,1744456490,12914.422691089996,134.0060051699984,53343.61958952
2025-04-12,11:14:52.000,102,11083826,12925,0,1744456491,12914.26775595999,133.9707595200016,53343.577666799996
2025-04-12,11:14:53.000,102,11083830,12765,0,1744456492,12914.21386548,134.02010343000438,53343.49382136
2025-04-12,11:14:54.000,102,11083769,12685,0,1744456493,12914.16671130999,134.1681351599982,53343.48683424001
2025-04-12,11:14:55.000,102,11083795,12565,0,1744456494,12914.04545772999,134.45714949000103,53343.298182000006
2025-04-12,11:14:56.000,102,11083800,12645,0,1744456495,12913.917467839994,134.74616382000386,53343.23529792
2025-04-12,11:14:57.000,102,11083814,12925,0,1744456496,12913.695169609993,134.8730481599996,53343.09555552
2025-04-12,11:14:58.000,102,11083810,12605,0,1744456497,12913.493080309992,134.86599903000024,53342.99074872
2025-04-12,11:14:59.000,102,11083796,12965,0,1744456498,12913.19668267,134.8378025100028,53342.95581312001
2025-04-12,11:15:00.000,102,11083833,12565,0,1744456499,12912.900285029995,134.76026208000258,53342.83703208001
2025-04-12,11:15:01.000,102,11083835,12605,0,1744456500,12912.711668349999,134.69681991000107,53342.75318664
2025-04-12,11:15:02.000,102,11083815,12765,0,1744456501,12912.610623699999,134.61927948000084,53342.66235408
2025-04-12,11:15:03.000,102,11083853,13085,0,1744456502,12912.489370119998,134.66862339000363,53342.61344424
2025-04-12,11:15:04.000,102,11083775,12565,0,1744456503,12912.422007020003,134.7109181699998,53342.557547280005
2025-04-12,11:15:05.000,102,11083789,12805,0,1744456504,12912.408534399998,134.74616382000386,53342.50165032001
2025-04-12,11:15:06.000,102,11083810,12285,0,1744456505,12912.462424879988,134.94353946000047,53342.40383064001
2025-04-12,11:15:07.000,102,11083832,12685,0,1744456506,12912.523051669988,134.99288337000326,53342.36889504
2025-04-12,11:15:08.000,102,11083826,12805,0,1744456507,12912.610623699999,134.95763771999918,53342.31299808001
2025-04-12,11:15:09.000,102,11083802,12645,0,1744456508,12912.664514179989,135.00698163000197,53342.25710112
2025-04-12,11:15:10.000,102,11083830,12645,0,1744456509,12912.731877279999,135.14091510000435,53342.20819128
2025-04-12,11:15:11.000,102,11083784,13085,0,1744456510,12912.72514096999,135.246652050002,53342.20819128
2025-04-12,11:15:12.000,102,11083756,13085,0,1744456511,12912.718404659994,135.2818976999988,53342.124345840006
2025-04-12,11:15:13.000,102,11083801,12805,0,1744456512,12912.543260599989,135.17616075000115,53342.06844888001
2025-04-12,11:15:14.000,102,11083790,12885,0,1744456513,12912.341171300002,135.07042380000348,53342.01953904
2025-04-12,11:15:15.000,102,11083805,12885,0,1744456514,12912.280544510002,135.00698163000197,53341.9706292
2025-04-12,11:15:16.000,102,11083824,12765,0,1744456515,12912.139082000002,134.91534294000303,53341.92870648001
2025-04-12,11:15:17.000,102,11083790,12565,0,1744456516,12912.152554619992,134.8730481599996,53341.87280952
2025-04-12,11:15:18.000,102,11083805,12885,0,1744456517,12912.213181409992,134.89419554999768,53341.80992544001
2025-04-12,11:15:19.000,102,11083805,12725,0,1744456518,12912.307489749997,134.9858342400039,53341.81691256
2025-04-12,11:15:20.000,102,11083788,12845,0,1744456519,12912.381589160002,134.99993250000261,53341.69114440001
2025-04-12,11:15:21.000,102,11083793,12925,0,1744456520,12912.482633809988,135.04222727999877,53341.64223456001
2025-04-12,11:15:22.000,102,11083787,12645,0,1744456521,12912.583678459989,135.09157119000156,53341.62826032
2025-04-12,11:15:23.000,102,11083782,12805,0,1744456522,12912.677986799994,135.04927640999813,53341.49550504001
2025-04-12,11:15:24.000,102,11083822,13165,0,1744456523,12912.718404659994,135.04222727999877,53341.453582320006
2025-04-12,11:15:25.000,102,11083771,12845,0,1744456524,12912.80597668999,134.9858342400039,53341.39768536001
2025-04-12,11:15:26.000,102,11083801,12805,0,1744456525,12912.82618561999,134.88714641999832,53341.32082704
2025-04-12,11:15:27.000,102,11083816,12725,0,1744456526,12912.900285029995,134.78140947000065,53341.29287856
2025-04-12,11:15:28.000,102,11083780,12805,0,1744456527,12913.041747539995,134.66862339000363,53341.22300736
2025-04-12,11:15:29.000,102,11083783,12805,0,1744456528,12913.250573149991,134.66157426000427,53341.17409752
2025-04-12,11:15:30.000,102,11083793,12805,0,1744456529,12913.594124959993,134.7743603400013,53341.12518768
2025-04-12,11:15:31.000,102,11083811,13045,0,1744456530,12913.870313669999,134.86599903000024,53341.027368
2025-04-12,11:15:32.000,102,11083773,12445,0,1744456531,12913.97135832,134.9223920700024,53341.027368
2025-04-12,11:15:33.000,102,11083801,13045,0,1744456532,12914.00503986999,134.86599903000024,53340.97147104001
2025-04-12,11:15:34.000,102,11083847,12805,0,1744456533,12914.018512489994,134.76026208000258,53340.950509680006
2025-04-12,11:15:35.000,102,11083799,12605,0,1744456534,12914.00503986999,134.66862339000363,53340.90159984001
2025-04-12,11:15:36.000,102,11083809,12685,0,1744456535,12914.02524879999,134.59813209000276,53340.92256120001
2025-04-12,11:15:37.000,102,11083784,12845,0,1744456536,12914.19365655,134.56993556999805,53340.89461272001
2025-04-12,11:15:38.000,102,11083790,12885,0,1744456537,12914.301437509996,134.53468992000126,53340.8177544
2025-04-12,11:15:39.000,102,11083872,12765,0,1744456538,12914.348591679991,134.40075644999888,53340.83871576
2025-04-12,11:15:40.000,102,11083832,12885,0,1744456539,12914.422691089996,134.2527247199978,53340.72692184001
2025-04-12,11:15:41.000,102,11083829,12805,0,1744456540,12914.577626220002,134.1328895100014,53340.70596048001
2025-04-12,11:15:42.000,102,11083797,12485,0,1744456541,12914.847078619998,134.0694473399999,53340.75487032001
2025-04-12,11:15:43.000,102,11083764,12685,0,1744456542,12915.109794709999,134.04125082000246,53340.7478832
2025-04-12,11:15:44.000,102,11083775,12685,0,1744456543,12915.34556555999,134.18928255000355,53340.761857440004
2025-04-12,11:15:45.000,102,11083762,12805,0,1744456544,12915.51397331,134.29501950000122,53340.761857440004
2025-04-12,11:15:46.000,102,11083783,12965,0,1744456545,12915.776689400001,134.2809212400025,53340.79679304
2025-04-12,11:15:47.000,102,11083814,12965,0,1744456546,12915.972042389993,134.27387211000314,53340.84570288
2025-04-12,11:15:48.000,102,11083834,13085,0,1744456547,12916.093295969993,134.18928255000355,53340.950509680006
2025-04-12,11:15:49.000,102,11083806,12445,0,1744456548,12916.349275749999,134.0976438600046,53340.93653544
2025-04-12,11:15:50.000,102,11083804,12525,0,1744456549,12916.66588231999,134.08354559999862,53340.999419520005
2025-04-12,11:15:51.000,102,11083815,12925,0,1744456550,12917.029643059992,134.10469299000397,53341.06230360001
2025-04-12,11:15:52.000,102,11083834,12605,0,1744456551,12917.454030589994,134.1328895100014,53341.11121344001
2025-04-12,11:15:53.000,102,11083839,12725,0,1744456552,12917.9323086,134.1187912500027,53341.20903312001
2025-04-12,11:15:54.000,102,11083852,12445,0,1744456553,12918.390377679993,134.08354559999862,53341.22300736
2025-04-12,11:15:55.000,102,11083844,12725,0,1744456554,12918.794556279994,133.91436647999944,53341.3417884
2025-04-12,11:15:56.000,102,11083807,12925,0,1744456555,12919.19199857,133.73108910000155,53341.383711120005
2025-04-12,11:15:57.000,102,11083863,12805,0,1744456556,12919.650067649993,133.63240128000325,53341.47454368001
2025-04-12,11:15:58.000,102,11083909,12965,0,1744456557,12920.12160934999,133.6112538899979,53341.61428608001
2025-04-12,11:15:59.000,102,11083847,12805,0,1744456558,12920.545996879991,133.73108910000155,53341.69114440001
2025-04-12,11:16:00.000,102,11083857,12565,0,1744456559,12920.801976659997,133.86502257000393,53341.768002720004
2025-04-12,11:16:01.000,102,11083812,12765,0,1744456560,12920.869339759993,133.9355138700048,53341.90774512001
2025-04-12,11:16:02.000,102,11083798,12725,0,1744456561,12920.741349869997,133.8720717000033,53341.94268072
2025-04-12,11:16:03.000,102,11083798,12765,0,1744456562,12920.566205809992,133.78043301000434,53342.06146176
2025-04-12,11:16:04.000,102,11083795,13125,0,1744456563,12920.36411650999,133.63240128000325,53342.07543600001
2025-04-12,11:16:05.000,102,11083855,13245,0,1744456564,12920.22265399999,133.49141868000152,53342.15229432
2025-04-12,11:16:06.000,102,11083774,12685,0,1744456565,12920.0879278,133.35748520999914,53342.20819128
2025-04-12,11:16:07.000,102,11083808,12765,0,1744456566,12920.00035576999,133.21650261000468,53342.26408824001
2025-04-12,11:16:08.000,102,11083833,12845,0,1744456567,12919.906047429999,132.94158654000057,53342.25710112
2025-04-12,11:16:09.000,102,11083767,12765,0,1744456568,12919.858893259989,132.6737196000031,53342.33395944001
2025-04-12,11:16:10.000,102,11083795,12645,0,1744456569,12919.966674219999,132.50454048000393,53342.34793368
2025-04-12,11:16:11.000,102,11083784,12925,0,1744456570,12920.215917689995,132.44814744000178,53342.25710112
2025-04-12,11:16:12.000,102,11083810,12765,0,1744456571,12920.424743299991,132.39175439999963,53342.3549208
2025-04-12,11:16:13.000,102,11083845,12765,0,1744456572,12920.599887359997,132.39175439999963,53342.3549208
2025-04-12,11:16:14.000,102,11083815,12845,0,1744456573,12920.734613560002,132.41995092000434,53342.3549208
2025-04-12,11:16:15.000,102,11083819,12645,0,1744456574,12920.808712969992,132.2507717999979,53342.41081776001
2025-04-12,11:16:16.000,102,11083758,12645,0,1744456575,12920.741349869997,132.01110137999785,53342.389856400005
2025-04-12,11:16:17.000,102,11083798,12885,0,1744456576,12920.633568910001,131.86306965000404,53342.40383064001
2025-04-12,11:16:18.000,102,11083805,12645,0,1744456577,12920.478633779996,131.74323444000038,53342.438766240004
2025-04-12,11:16:19.000,102,11083779,12885,0,1744456578,12920.30348971999,131.6727431399995,53342.424792
2025-04-12,11:16:20.000,102,11083798,12845,0,1744456579,12920.007092079999,131.60225183999864,53342.389856400005
2025-04-12,11:16:21.000,102,11083786,12685,0,1744456580,12919.730903369993,131.55290793000313,53342.34793368
2025-04-12,11:16:22.000,102,11083763,12565,0,1744456581,12919.616386100002,131.49651489000098,53342.33395944001
2025-04-12,11:16:23.000,102,11083790,12885,0,1744456582,12919.501868829997,131.41897446000075,53342.3199852
2025-04-12,11:16:24.000,102,11083759,12685,0,1744456583,12919.481659899997,131.40487620000204,53342.28504960001
2025-04-12,11:16:25.000,102,11083797,12765,0,1744456584,12919.427769419992,131.36963054999796,53342.24312688001
2025-04-12,11:16:26.000,102,11083796,12725,0,1744456585,12919.346933699991,131.3625814199986,53342.27806248
2025-04-12,11:16:27.000,102,11083786,12605,0,1744456586,12919.225680119991,131.25684447000094,53342.173255680005
2025-04-12,11:16:28.000,102,11083782,12765,0,1744456587,12919.16505332999,131.09471448000113,53342.124345840006
2025-04-12,11:16:29.000,102,11083821,12885,0,1744456588,12919.097690229995,130.97487927000475,53342.1103716
2025-04-12,11:16:30.000,102,11083765,12605,0,1744456589,12919.06400867999,130.88324057999853,53342.07543600001
2025-04-12,11:16:31.000,102,11083805,12885,0,1744456590,12919.03032713,130.76340537000215,53342.07543600001
2025-04-12,11:16:32.000,102,11083790,12365,0,1744456591,12919.016854509995,130.72815971999808,53342.02652616001
2025-04-12,11:16:33.000,102,11083823,12805,0,1744456592,12918.895600929995,130.79865101999894,53341.97761632001
2025-04-12,11:16:34.000,102,11083801,13205,0,1744456593,12918.80129258999,130.84094580000237,53341.9706292
2025-04-12,11:16:35.000,102,11083773,12605,0,1744456594,12918.720456869989,130.86209319000045,53341.94268072
2025-04-12,11:16:36.000,102,11083725,13085,0,1744456595,12918.720456869989,130.79160188999958,53341.935693600004
2025-04-12,11:16:37.000,102,11083845,12685,0,1744456596,12918.774347349994,130.66471755000384,53341.92870648001
2025-04-12,11:16:38.000,102,11083859,12765,0,1744456597,12918.84844676,130.65061928999785,53341.886783760005
2025-04-12,11:16:39.000,102,11083813,13005,0,1744456598,12918.88212830999,130.72111058999872,53341.886783760005
2025-04-12,11:16:40.000,102,11083824,12845,0,1744456599,12918.976436649995,130.84094580000237,53341.956654960006
2025-04-12,11:16:41.000,102,11083789,12645,0,1744456600,12919.05053606,130.90438797000388,53341.94268072
2025-04-12,11:16:42.000,102,11083748,12725,0,1744456601,12919.259361669996,130.93963362000068,53341.98460344
2025-04-12,11:16:43.000,102,11083786,12885,0,1744456602,12919.468187279992,130.94668275000004,53341.99159056
2025-04-12,11:16:44.000,102,11083864,12605,0,1744456603,12919.697221820003,130.9819284000041,53342.103384480004
2025-04-12,11:16:45.000,102,11083745,12605,0,1744456604,12919.926256359999,130.93963362000068,53342.1802428
2025-04-12,11:16:46.000,102,11083826,12725,0,1744456605,12920.155290899995,131.05946883000433,53342.25710112
2025-04-12,11:16:47.000,102,11083801,12685,0,1744456606,12920.465161159991,131.12996012999793,53342.30601096
2025-04-12,11:16:48.000,102,11083789,12565,0,1744456607,12920.761558799997,131.22159882000415,53342.36190792001
2025-04-12,11:16:49.000,102,11083794,12885,0,1744456608,12921.051220129993,131.2145496900048,53342.43177912001
2025-04-12,11:16:50.000,102,11083790,12885,0,1744456609,12921.30046359999,131.2638936000003,53342.54357304
2025-04-12,11:16:51.000,102,11083747,12765,0,1744456610,12921.44866242,131.4119253300014,53342.64139272
2025-04-12,11:16:52.000,102,11083801,12685,0,1744456611,12921.644015409991,131.53176053999778,53342.75318664
2025-04-12,11:16:53.000,102,11083751,12845,0,1744456612,12921.765268989991,131.5740553200012,53342.795109360006
2025-04-12,11:16:54.000,102,11083807,12685,0,1744456613,12921.778741609996,131.5388096700044,53342.844019200005
2025-04-12,11:16:55.000,102,11083819,12885,0,1744456614,12921.745060059991,131.40487620000204,53342.92087752
2025-04-12,11:16:56.000,102,11083809,12605,0,1744456615,12921.765268989991,131.2638936000003,53343.03267144001
2025-04-12,11:16:57.000,102,11083828,12525,0,1744456616,12921.953885670002,131.17225491000136,53342.99773584
2025-04-12,11:16:58.000,102,11083770,12605,0,1744456617,12922.155974969988,131.0524196999977,53343.0186972
2025-04-12,11:16:59.000,102,11083804,12845,0,1744456618,12922.297437479989,130.93258449000132,53342.97677448
2025-04-12,11:17:00.000,102,11083810,12525,0,1744456619,12922.452372609994,130.92553536000196,53343.011710080005
2025-04-12,11:17:01.000,102,11083782,12805,0,1744456620,12922.64098928999,130.89733884000452,53342.99773584
2025-04-12,11:17:02.000,102,11083816,12685,0,1744456621,12922.82286965999,130.89733884000452,53343.0186972
2025-04-12,11:17:03.000,102,11083750,12885,0,1744456622,12922.957595859996,130.9184862300026,53343.0186972
2025-04-12,11:17:04.000,102,11083791,12605,0,1744456623,12923.126003609992,130.93258449000132,53342.99773584
2025-04-12,11:17:05.000,102,11083791,12645,0,1744456624,12923.301147669998,130.92553536000196,53342.98376160001
2025-04-12,11:17:06.000,102,11083771,12605,0,1744456625,12923.483028039998,130.9819284000041,53342.941838880004
2025-04-12,11:17:07.000,102,11083763,12645,0,1744456626,12923.664908409999,131.0171740500009,53342.88594192001
2025-04-12,11:17:08.000,102,11083810,12685,0,1744456627,12923.88047032999,130.98897753000347,53342.85100632
2025-04-12,11:17:09.000,102,11083836,12605,0,1744456628,12924.170131660001,130.9678301399981,53342.8789548
2025-04-12,11:17:10.000,102,11083762,12645,0,1744456629,12924.480001919997,131.0665179600037,53342.85100632
2025-04-12,11:17:11.000,102,11083725,12405,0,1744456630,12924.756190629989,131.1017636100005,53342.844019200005
2025-04-12,11:17:12.000,102,11083758,12965,0,1744456631,12924.931334689994,131.13700926000456,53342.87196768
2025-04-12,11:17:13.000,102,11083825,12565,0,1744456632,12925.04585196,131.1017636100005,53342.90690328001
2025-04-12,11:17:14.000,102,11083812,12725,0,1744456633,12925.09974243999,130.97487927000475,53342.941838880004
2025-04-12,11:17:15.000,102,11083809,12605,0,1744456634,12925.072797199995,130.84799493000173,53342.92786464
2025-04-12,11:17:16.000,102,11083770,12525,0,1744456635,12925.04585196,130.81274927999766,53342.96978736
2025-04-12,11:17:17.000,102,11083736,12965,0,1744456636,12924.96501624,130.8550440600011,53342.93485176001
2025-04-12,11:17:18.000,102,11083754,12765,0,1744456637,12924.884180519999,130.81274927999766,53342.93485176001
2025-04-12,11:17:19.000,102,11083795,12525,0,1744456638,12924.81681741999,130.79865101999894,53342.98376160001
2025-04-12,11:17:20.000,102,11083770,12965,0,1744456639,12924.810081109994,130.7563562400028,53343.05363280001
2025-04-12,11:17:21.000,102,11083802,12885,0,1744456640,12924.769663249994,130.67881581000256,53343.02568432
2025-04-12,11:17:22.000,102,11083793,12805,0,1744456641,12924.762926939999,130.61537364000105,53343.08158128001
2025-04-12,11:17:23.000,102,11083782,12445,0,1744456642,12924.843762659999,130.62947189999977,53343.21433656
2025-04-12,11:17:24.000,102,11083809,12605,0,1744456643,12924.884180519999,130.76340537000215,53343.1933752
2025-04-12,11:17:25.000,102,11083841,12525,0,1744456644,12924.931334689994,130.90438797000388,53343.23529792
2025-04-12,11:17:26.000,102,11083809,12645,0,1744456645,12925.03911564999,130.9819284000041,53343.29119488001
2025-04-12,11:17:27.000,102,11083807,12805,0,1744456646,12925.133423989995,130.98897753000347,53343.30516912
2025-04-12,11:17:28.000,102,11083790,12965,0,1744456647,12925.14689661,130.90438797000388,53343.36106608
2025-04-12,11:17:29.000,102,11083789,12805,0,1744456648,12924.971752549995,130.7352088500047,53343.37504032
2025-04-12,11:17:30.000,102,11083724,12805,0,1744456649,12924.607991809993,130.58012799000426,53343.34010472001
2025-04-12,11:17:31.000,102,11083788,12645,0,1744456650,12924.304857859992,130.5237349500021,53343.3331176
2025-04-12,11:17:32.000,102,11083790,12685,0,1744456651,12924.082559629991,130.38980147999973,53343.37504032
2025-04-12,11:17:33.000,102,11083788,12725,0,1744456652,12923.853525089995,130.33340844000486,53343.30516912
2025-04-12,11:17:34.000,102,11083785,12765,0,1744456653,12923.813107229995,130.2770154000027,53343.27023352001
2025-04-12,11:17:35.000,102,11083815,12845,0,1744456654,12923.70532627,130.26996627000335,53343.13747824
2025-04-12,11:17:36.000,102,11083774,12765,0,1744456655,12923.712062579994,130.35455583000294,53343.16542672
2025-04-12,11:17:37.000,102,11083788,12605,0,1744456656,12923.712062579994,130.38980147999973,53343.130491120006
2025-04-12,11:17:38.000,102,11083783,12565,0,1744456657,12923.7255352,130.4250471300038,53343.03267144001
2025-04-12,11:17:39.000,102,11083781,12605,0,1744456658,12923.67838102999,130.3968506099991,53342.98376160001
2025-04-12,11:17:40.000,102,11083800,12685,0,1744456659,12923.550391139994,130.44619452000188,53343.00472296001
2025-04-12,11:17:41.000,102,11083821,12605,0,1744456660,12923.334829220003,130.3616049600023,53342.90690328001
2025-04-12,11:17:42.000,102,11083786,12805,0,1744456661,12923.112530990002,130.262917140004,53342.87196768
2025-04-12,11:17:43.000,102,11083797,12445,0,1744456662,12922.930650620001,130.09373802000482,53342.85100632
2025-04-12,11:17:44.000,102,11083806,12725,0,1744456663,12922.816133349996,129.98095194000052,53342.87196768
2025-04-12,11:17:45.000,102,11083826,12605,0,1744456664,12922.76897918,129.9034115100003,53342.81607072001
2025-04-12,11:17:46.000,102,11083842,12765,0,1744456665,12922.80939704,129.76242890999856,53342.78113512
2025-04-12,11:17:47.000,102,11083801,12805,0,1744456666,12922.917177999996,129.58620066000003,53342.76017376
2025-04-12,11:17:48.000,102,11083787,12565,0,1744456667,12923.018222649996,129.473414580003,53342.71825104001
2025-04-12,11:17:49.000,102,11083796,12765,0,1744456668,12923.099058369997,129.33243198000127,53342.7042768
2025-04-12,11:17:50.000,102,11083796,12605,0,1744456669,12923.159685159997,129.28308806999848,53342.73921240001
2025-04-12,11:17:51.000,102,11083798,13085,0,1744456670,12923.159685159997,129.3112845900032,53342.66934120001
2025-04-12,11:17:52.000,102,11083815,12725,0,1744456671,12923.132739920002,129.28308806999848,53342.66934120001
2025-04-12,11:17:53.000,102,11083755,12605,0,1744456672,12923.173157780002,129.21964590000425,53342.65536696
2025-04-12,11:17:54.000,102,11083750,12605,0,1744456673,12923.105794679992,129.12095807999867,53342.66235408
2025-04-12,11:17:55.000,102,11083804,12765,0,1744456674,12922.998013719996,129.09276156000124,53342.71825104001
2025-04-12,11:17:56.000,102,11083827,12885,0,1744456675,12922.816133349996,129.14210547000403,53342.64139272
2025-04-12,11:17:57.000,102,11083830,12925,0,1744456676,12922.533208329995,129.24079329000233,53342.64837984001
2025-04-12,11:17:58.000,102,11083779,12725,0,1744456677,12922.283964859998,129.30423546000384,53342.58549576
2025-04-12,11:17:59.000,102,11083801,12605,0,1744456678,12922.041457699997,129.2619406800004,53342.54357304
2025-04-12,11:18:00.000,102,11083789,12725,0,1744456679,12921.758532679996,129.1139089499993,53342.51562456
2025-04-12,11:18:01.000,102,11083796,12445,0,1744456680,12921.495816589995,128.9799754800042,53342.43177912001
2025-04-12,11:18:02.000,102,11083769,12725,0,1744456681,12921.28025466999,128.78259984000033,53342.43177912001
2025-04-12,11:18:03.000,102,11083810,12805,0,1744456682,12921.105110609999,128.66276463000395,53342.34793368
2025-04-12,11:18:04.000,102,11083812,12805,0,1744456683,12920.970384409993,128.5076837700035,53342.340946560005
2025-04-12,11:18:05.000,102,11083796,12725,0,1744456684,12920.761558799997,128.35260291000304,53342.3199852
2025-04-12,11:18:06.000,102,11083822,12525,0,1744456685,12920.566205809992,128.16932552999788,53342.25710112
2025-04-12,11:18:07.000,102,11083823,12925,0,1744456686,12920.337171269995,128.00719553999807,53342.20819128
2025-04-12,11:18:08.000,102,11083760,12485,0,1744456687,12920.20918138,127.85916381000425,53342.15928144
2025-04-12,11:18:09.000,102,11083777,12765,0,1744456688,12920.14855459,127.76752511999803,53342.15928144
2025-04-12,11:18:10.000,102,11083783,12765,0,1744456689,12920.14181827999,127.72523034000187,53342.15229432
2025-04-12,11:18:11.000,102,11083783,12685,0,1744456690,12920.12834566,127.5912968699995,53342.08242312
2025-04-12,11:18:12.000,102,11083763,12645,0,1744456691,12920.175499829995,127.41506862000097,53342.07543600001
2025-04-12,11:18:13.000,102,11083815,12765,0,1744456692,12920.22265399999,127.28818427999795,53342.124345840006
2025-04-12,11:18:14.000,102,11083797,12565,0,1744456693,12920.236126619995,127.25998776000051,53342.124345840006
2025-04-12,11:18:15.000,102,11083806,12765,0,1744456694,12920.22939031,127.22474211000372,53342.13832008
2025-04-12,11:18:16.000,102,11083827,12885,0,1744456695,12920.20918138,127.16834907000157,53342.16626856001
2025-04-12,11:18:17.000,102,11083829,12605,0,1744456696,12920.256335549995,127.11195602999942,53342.124345840006
2025-04-12,11:18:18.000,102,11083813,12565,0,1744456697,12920.424743299991,127.0978577700007,53342.18722992
2025-04-12,11:18:19.000,102,11083830,12605,0,1744456698,12920.620096289997,127.16129994000221,53342.20819128
2025-04-12,11:18:20.000,102,11083799,12965,0,1744456699,12920.727877249992,127.14720168000349,53342.173255680005
2025-04-12,11:18:21.000,102,11083749,12645,0,1744456700,12920.781767729997,127.09080864000134,53342.250114
2025-04-12,11:18:22.000,102,11083783,13045,0,1744456701,12920.889548689993,126.9498260399996,53342.20819128
2025-04-12,11:18:23.000,102,11083803,12765,0,1744456702,12920.936702859988,126.79474517999915,53342.24312688001
2025-04-12,11:18:24.000,102,11083760,12725,0,1744456703,12920.997329649988,126.67490997000277,53342.24312688001
2025-04-12,11:18:25.000,102,11083787,12765,0,1744456704,12921.017538579988,126.51277998000296,53342.25710112
2025-04-12,11:18:26.000,102,11083772,12685,0,1744456705,12920.997329649988,126.43523955000273,53342.24312688001
2025-04-12,11:18:27.000,102,11083768,13125,0,1744456706,12920.849130829993,126.3929447699993,53342.20120416
2025-04-12,11:18:28.000,102,11083797,12725,0,1744456707,12920.687459389992,126.32245346999844,53342.20819128
2025-04-12,11:18:29.000,102,11083784,12645,0,1744456708,12920.418006989996,126.15327434999926,53342.13133296
2025-04-12,11:18:30.000,102,11083819,12805,0,1744456709,12920.18223613999,126.0122917500048,53342.08941024
2025-04-12,11:18:31.000,102,11083814,12685,0,1744456710,12919.932992669994,125.82901436999964,53342.1103716
2025-04-12,11:18:32.000,102,11083813,12605,0,1744456711,12919.798266469988,125.65278612000111,53342.005564800005
2025-04-12,11:18:33.000,102,11083828,12845,0,1744456712,12919.683749199998,125.57524569000088,53341.9706292
2025-04-12,11:18:34.000,102,11083785,12725,0,1744456713,12919.677012890003,125.53295091000473,53341.92870648001
2025-04-12,11:18:35.000,102,11083808,12805,0,1744456714,12919.596177170002,125.47655787000258,53341.89377088
2025-04-12,11:18:36.000,102,11083787,12565,0,1744456715,12919.542286689997,125.50475439000002,53341.77498984
2025-04-12,11:18:37.000,102,11083821,12645,0,1744456716,12919.454714660002,125.57524569000088,53341.68415728
2025-04-12,11:18:38.000,102,11083809,12845,0,1744456717,12919.400824179997,125.4906561300013,53341.57236336001
2025-04-12,11:18:39.000,102,11083791,12765,0,1744456718,12919.205471189991,125.46950874000322,53341.50947928
2025-04-12,11:18:40.000,102,11083809,12925,0,1744456719,12919.10442653999,125.48360700000194,53341.36973688
2025-04-12,11:18:41.000,102,11083742,13125,0,1744456720,12919.07074499,125.391968310003,53341.285891440006
2025-04-12,11:18:42.000,102,11083807,12765,0,1744456721,12919.00338188999,125.42016483000043,53341.19505888
2025-04-12,11:18:43.000,102,11083812,12925,0,1744456722,12918.96970034,125.50475439000002,53341.06929072001
2025-04-12,11:18:44.000,102,11083841,12845,0,1744456723,12918.84844676,125.56114743000217,53341.00640664
2025-04-12,11:18:45.000,102,11083826,12765,0,1744456724,12918.706984249999,125.50475439000002,53340.83871576
2025-04-12,11:18:46.000,102,11083802,12805,0,1744456725,12918.477949710003,125.4554104800045,53340.78980592
2025-04-12,11:18:47.000,102,11083840,12965,0,1744456726,12918.174815760001,125.26508396999998,53340.67102488
2025-04-12,11:18:48.000,102,11083784,12605,0,1744456727,12917.95251753,125.1452487600036,53340.545256720005
2025-04-12,11:18:49.000,102,11083807,13045,0,1744456728,12917.777373469995,124.99016790000314,53340.4334628
2025-04-12,11:18:50.000,102,11083824,12685,0,1744456729,12917.656119889994,124.84213617000205,53340.26577192
2025-04-12,11:18:51.000,102,11083848,12845,0,1744456730,12917.534866309994,124.77869400000054,53340.21686208
2025-04-12,11:18:52.000,102,11083816,12965,0,1744456731,12917.467503209999,124.66590792000352,53340.1190424
2025-04-12,11:18:53.000,102,11083832,13005,0,1744456732,12917.379931179988,124.48967966999771,53340.05615832001
2025-04-12,11:18:54.000,102,11083809,12765,0,1744456733,12917.299095459988,124.27820577000239,53339.96532576001
2025-04-12,11:18:55.000,102,11083830,12885,0,1744456734,12917.245204979998,124.10197752000386,53339.95135152
2025-04-12,11:18:56.000,102,11083778,12485,0,1744456735,12917.177841880002,123.93984753000404,53339.88846744001
2025-04-12,11:18:57.000,102,11083819,12605,0,1744456736,12917.110478779992,123.82001232000039,53339.81859624001
2025-04-12,11:18:58.000,102,11083791,12605,0,1744456737,12917.056588300002,123.700177110004,53339.6648796
2025-04-12,11:18:59.000,102,11083859,12965,0,1744456738,12917.016170440002,123.55919451000227,53339.71378944
2025-04-12,11:19:00.000,102,11083811,12965,0,1744456739,12916.989225199992,123.50985059999948,53339.63693112
2025-04-12,11:19:01.000,102,11083777,12885,0,1744456740,12916.928598409992,123.36181886999839,53339.588021280004
2025-04-12,11:19:02.000,102,11083806,12805,0,1744456741,12916.81408114,123.1785414900005,53339.62295688
2025-04-12,11:19:03.000,102,11083790,12925,0,1744456742,12916.66588231999,122.9670675899979,53339.60199552001
2025-04-12,11:19:04.000,102,11083789,12725,0,1744456743,12916.55136505,122.82608499000344,53339.54609856
2025-04-12,11:19:05.000,102,11083811,13125,0,1744456744,12916.457056709995,122.63575847999891,53339.55308568001
2025-04-12,11:19:06.000,102,11083810,12525,0,1744456745,12916.396429919994,122.46657935999974,53339.539111440004
2025-04-12,11:19:07.000,102,11083816,12765,0,1744456746,12916.376220989994,122.25510546000442,53339.53212432001
2025-04-12,11:19:08.000,102,11083797,12765,0,1744456747,12916.517683499995,122.14936850999948,53339.58103416001
2025-04-12,11:19:09.000,102,11083802,12605,0,1744456748,12916.70630017999,122.08592633999797,53339.62295688
2025-04-12,11:19:10.000,102,11083808,12445,0,1744456749,12916.908389479991,122.04363156000181,53339.727763680006
2025-04-12,11:19:11.000,102,11083803,12845,0,1744456750,12917.070060919992,122.04363156000181,53339.79763488001
2025-04-12,11:19:12.000,102,11083811,12885,0,1744456751,12917.211523429993,122.00133677999838,53339.86051896
2025-04-12,11:19:13.000,102,11083800,12765,0,1744456752,12917.386667489998,121.96609113000159,53339.944364400006
2025-04-12,11:19:14.000,102,11083825,12605,0,1744456753,12917.676328819995,121.9801893900003,53340.03519696001
2025-04-12,11:19:15.000,102,11083837,12685,0,1744456754,12917.90536335999,121.93789461000415,53340.160965120005
2025-04-12,11:19:16.000,102,11083804,12925,0,1744456755,12918.168079449992,121.93789461000415,53340.27275904001
2025-04-12,11:19:17.000,102,11083832,12525,0,1744456756,12918.403850299997,121.90969808999944,53340.3635916
2025-04-12,11:19:18.000,102,11083806,12605,0,1744456757,12918.605939599998,121.9801893900003,53340.48237264
2025-04-12,11:19:19.000,102,11083794,12725,0,1744456758,12918.787819969999,122.0929754700046,53340.65705064001
2025-04-12,11:19:20.000,102,11083821,12805,0,1744456759,12918.86865569,122.1634667699982,53340.761857440004
2025-04-12,11:19:21.000,102,11083817,12885,0,1744456760,12918.895600929995,122.17756503000419,53340.880638480005
2025-04-12,11:19:22.000,102,11083799,12925,0,1744456761,12918.88886462,122.08592633999797,53341.03435512
2025-04-12,11:19:23.000,102,11083812,12525,0,1744456762,12918.88886462,122.10002460000396,53341.12518768
2025-04-12,11:19:24.000,102,11083781,12965,0,1744456763,12918.86865569,122.10707373000332,53341.27890432001
2025-04-12,11:19:25.000,102,11083816,12765,0,1744456764,12918.875391999994,122.0929754700046,53341.35576264001
2025-04-12,11:19:26.000,102,11083838,12765,0,1744456765,12918.90907355,122.05068069000117,53341.4815308
2025-04-12,11:19:27.000,102,11083827,12765,0,1744456766,12919.00338188999,122.10002460000396,53341.5863376
2025-04-12,11:19:28.000,102,11083844,12565,0,1744456767,12919.198734879996,122.13527025000076,53341.70511864
2025-04-12,11:19:29.000,102,11083762,12845,0,1744456768,12919.488396209992,122.18461416000355,53341.80992544001
2025-04-12,11:19:30.000,102,11083856,12765,0,1744456769,12919.838684329989,122.21985981000034,53341.91473224
2025-04-12,11:19:31.000,102,11083792,13045,0,1744456770,12920.20244506999,122.31149849999929,53342.0405004
2025-04-12,11:19:32.000,102,11083802,13005,0,1744456771,12920.498842709996,122.4383828400023,53342.18722992
2025-04-12,11:19:33.000,102,11083833,12965,0,1744456772,12920.707668319992,122.48067761999846,53342.271075360004
2025-04-12,11:19:34.000,102,11083853,12765,0,1744456773,12920.862603449998,122.50182501000381,53342.40383064001
2025-04-12,11:19:35.000,102,11083822,12485,0,1744456774,12920.990593339993,122.52297240000189,53342.48767608
2025-04-12,11:19:36.000,102,11083784,13125,0,1744456775,12921.078165369989,122.56526717999805,53342.55056016001
2025-04-12,11:19:37.000,102,11083867,12685,0,1744456776,12921.21962787999,122.60051283000212,53342.725238160005
2025-04-12,11:19:38.000,102,11083788,12685,0,1744456777,12921.455398729995,122.67805326000234,53342.83703208001
2025-04-12,11:19:39.000,102,11083857,12725,0,1744456778,12921.684433269991,122.79083933999937,53342.892929040005
2025-04-12,11:19:40.000,102,11083789,12765,0,1744456779,12921.913467810002,122.86837976999959,53342.99773584
2025-04-12,11:19:41.000,102,11083824,12645,0,1744456780,12922.088611869993,122.91067455000302,53343.060619920005
2025-04-12,11:19:42.000,102,11083781,12805,0,1744456781,12922.351327959994,122.91772368000238,53343.17241384001
2025-04-12,11:19:43.000,102,11083854,12805,0,1744456782,12922.553417259995,122.91067455000302,53343.24228504001
2025-04-12,11:19:44.000,102,11083801,12565,0,1744456783,12922.68814346,122.98116585000389,53343.37504032
2025-04-12,11:19:45.000,102,11083813,12885,0,1744456784,12922.70161607999,122.96001845999854,53343.40997592001
2025-04-12,11:19:46.000,102,11083823,12605,0,1744456785,12922.634252979995,122.99526411000261,53343.514782720005
2025-04-12,11:19:47.000,102,11083794,12565,0,1744456786,12922.533208329995,123.05165715000476,53343.54971832
2025-04-12,11:19:48.000,102,11083831,12925,0,1744456787,12922.51973570999,123.18559061999986,53343.64055088
2025-04-12,11:19:49.000,102,11083763,12765,0,1744456788,12922.46584523,123.25608192000072,53343.75234480001
2025-04-12,11:19:50.000,102,11083788,12645,0,1744456789,12922.39848212999,123.34772060999967,53343.82920312
2025-04-12,11:19:51.000,102,11083806,12605,0,1744456790,12922.492790469994,123.31952409000223,53343.9270228
2025-04-12,11:19:52.000,102,11083847,12845,0,1744456791,12922.694879769995,123.26313105000008,53343.996894
2025-04-12,11:19:53.000,102,11083799,12805,0,1744456792,12922.91044169,123.22083627000393,53344.07375232
2025-04-12,11:19:54.000,102,11083835,12845,0,1744456793,12923.186630399992,123.24903279000137,53344.17855912001
2025-04-12,11:19:55.000,102,11083821,12485,0,1744456794,12923.503236969998,123.35476973999903,53344.283365920004
2025-04-12,11:19:56.000,102,11083784,12485,0,1744456795,12923.84678878,123.43935929999861,53344.37419848001
2025-04-12,11:19:57.000,102,11083821,12965,0,1744456796,12924.203813209991,123.50280147000012,53344.49297952001
2025-04-12,11:19:58.000,102,11083796,12965,0,1744456797,12924.432847750002,123.58739102999971,53344.59778632
2025-04-12,11:19:59.000,102,11083860,12805,0,1744456798,12924.533892400003,123.7354227600008,53344.71656736
2025-04-12,11:20:00.000,102,11083778,12525,0,1744456799,12924.453056680002,123.78476667000359,53344.856309760005
2025-04-12,11:20:01.000,102,11083829,12765,0,1744456800,12924.412638820002,123.79181580000295,53344.96111656
2025-04-12,11:20:02.000,102,11083874,12685,0,1744456801,12924.338539409997,123.68607884999801,53345.05893624
2025-04-12,11:20:03.000,102,11083769,12645,0,1744456802,12924.284648929992,123.58034190000035,53345.12880744
2025-04-12,11:20:04.000,102,11083844,12965,0,1744456803,12924.264439999992,123.47460495000269,53345.254575599996
2025-04-12,11:20:05.000,102,11083794,12805,0,1744456804,12924.250967380001,123.43231016999925,53345.29649832
2025-04-12,11:20:06.000,102,11083793,12325,0,1744456805,12924.257703689997,123.36886799999775,53345.40130512001
2025-04-12,11:20:07.000,102,11083796,12405,0,1744456806,12924.264439999992,123.34772060999967,53345.47117632001
2025-04-12,11:20:08.000,102,11083769,12805,0,1744456807,12924.304857859992,123.37591713000438,53345.58297024
2025-04-12,11:20:09.000,102,11083787,12805,0,1744456808,12924.338539409997,123.40411365000182,53345.68078992
2025-04-12,11:20:10.000,102,11083781,12685,0,1744456809,12924.365484649992,123.41116278000118,53345.75066112
2025-04-12,11:20:11.000,102,11083787,12725,0,1744456810,12924.311594170002,123.48165408000204,53345.83450656001
2025-04-12,11:20:12.000,102,11083787,12845,0,1744456811,12924.318330479997,123.47460495000269,53345.99521032
2025-04-12,11:20:13.000,102,11083808,12805,0,1744456812,12924.331803100002,123.43231016999925,53346.06508152
2025-04-12,11:20:14.000,102,11083797,12605,0,1744456813,12924.419375129997,123.36181886999839,53346.13495272
2025-04-12,11:20:15.000,102,11083759,12605,0,1744456814,12924.661882289998,123.33362235000095,53346.23975952001
2025-04-12,11:20:16.000,102,11083820,12765,0,1744456815,12924.830290039994,123.2913275700048,53346.344566320004
2025-04-12,11:20:17.000,102,11083766,12525,0,1744456816,12924.94480731,123.25608192000072,53346.45636024001
2025-04-12,11:20:18.000,102,11083751,12365,0,1744456817,12925.06606089,123.23493453000265,53346.54020568
2025-04-12,11:20:19.000,102,11083786,13045,0,1744456818,12925.22099601999,123.25608192000072,53346.6869352
2025-04-12,11:20:20.000,102,11083782,12765,0,1744456819,12925.423085319992,123.38296626000374,53346.79174200001
2025-04-12,11:20:21.000,102,11083783,12725,0,1744456820,12925.665592479992,123.51689972999884,53346.88257456
2025-04-12,11:20:22.000,102,11083830,13085,0,1744456821,12925.928308569994,123.65083320000122,53346.97340712
2025-04-12,11:20:23.000,102,11083783,12605,0,1744456822,12926.130397869994,123.8341105799991,53347.0712268
2025-04-12,11:20:24.000,102,11083734,12885,0,1744456823,12926.23817882999,123.96099492000212,53347.2109692
2025-04-12,11:20:25.000,102,11083789,12605,0,1744456824,12926.271860379995,124.06673186999978,53347.301801760004
2025-04-12,11:20:26.000,102,11083774,12845,0,1744456825,12926.271860379995,124.10197752000386,53347.42756992
2025-04-12,11:20:27.000,102,11083774,12725,0,1744456826,12926.27859668999,124.1301740400013,53347.469492640004
2025-04-12,11:20:28.000,102,11083793,12965,0,1744456827,12926.32575086,124.17951795000408,53347.518402480004
2025-04-12,11:20:29.000,102,11083779,12765,0,1744456828,12926.34595979,124.2288618599996,53347.63019640001
2025-04-12,11:20:30.000,102,11083788,12325,0,1744456829,12926.413322889995,124.23591098999896,53347.686093360004
2025-04-12,11:20:31.000,102,11083771,12765,0,1744456830,12926.46047705999,124.15837055999873,53347.74199032
2025-04-12,11:20:32.000,102,11083763,12605,0,1744456831,12926.554785399996,124.06673186999978,53347.81884864001
2025-04-12,11:20:33.000,102,11083760,12805,0,1744456832,12926.723193149992,124.08787925999786,53347.83981
2025-04-12,11:20:34.000,102,11083742,12685,0,1744456833,12926.898337209997,124.20066534000216,53347.95859104
2025-04-12,11:20:35.000,102,11083782,12645,0,1744456834,12927.073481269988,124.32050054999854,53348.042436480006
2025-04-12,11:20:36.000,102,11083779,12845,0,1744456835,12927.262097949999,124.41213924000476,53348.02846224
2025-04-12,11:20:37.000,102,11083804,12925,0,1744456836,12927.38335153,124.54607270999986,53348.161217520006
2025-04-12,11:20:38.000,102,11083854,12605,0,1744456837,12927.491132489995,124.6870553100016,53348.210127360006
2025-04-12,11:20:39.000,102,11083799,12805,0,1744456838,12927.47765986999,124.84918530000141,53348.189166000004
2025-04-12,11:20:40.000,102,11083798,12605,0,1744456839,12927.39682414999,124.95492224999907,53348.21711448
2025-04-12,11:20:41.000,102,11083788,12925,0,1744456840,12927.34293367,125.05361007000465,53348.32192128001
2025-04-12,11:20:42.000,102,11083802,12485,0,1744456841,12927.241889019999,125.06065920000401,53348.38480536
2025-04-12,11:20:43.000,102,11083822,12645,0,1744456842,12927.161053299998,125.06065920000401,53348.39877960001
2025-04-12,11:20:44.000,102,11083826,12805,0,1744456843,12927.093690199988,125.07475746000273,53348.40576672
2025-04-12,11:20:45.000,102,11083770,12805,0,1744456844,12926.979172929998,125.03951180999866,53348.48262504
2025-04-12,11:20:46.000,102,11083777,12565,0,1744456845,12926.905073519993,125.05361007000465,53348.55948336
2025-04-12,11:20:47.000,102,11083790,12405,0,1744456846,12926.932018760002,125.08180659000209,53348.62935456
2025-04-12,11:20:48.000,102,11083828,12525,0,1744456847,12926.945491379993,125.11705223999888,53348.63634168001
2025-04-12,11:20:49.000,102,11083772,12965,0,1744456848,12926.972436620003,125.20869092999783,53348.68525152001
2025-04-12,11:20:50.000,102,11083814,12845,0,1744456849,12927.012854479988,125.27213309999934,53348.72018712
2025-04-12,11:20:51.000,102,11083794,12885,0,1744456850,12927.053272339988,125.37082091999764,53348.78307120001
2025-04-12,11:20:52.000,102,11083802,12725,0,1744456851,12927.120635439998,125.49770526000066,53348.8180068
2025-04-12,11:20:53.000,102,11083772,13005,0,1744456852,12927.181262229999,125.63163873000303,53348.79704544
2025-04-12,11:20:54.000,102,11083812,12525,0,1744456853,12927.262097949999,125.73032655000134,53348.90883936
2025-04-12,11:20:55.000,102,11083794,12765,0,1744456854,12927.39682414999,125.78671959000349,53348.96473632
2025-04-12,11:20:56.000,102,11083787,12725,0,1744456855,12927.51807772999,125.88540741000179,53349.00665904
2025-04-12,11:20:57.000,102,11083801,12885,0,1744456856,12927.59891344999,125.9488495800033,53349.07653024
2025-04-12,11:20:58.000,102,11083822,12605,0,1744456857,12927.713430719996,126.0475374000016,53349.097491600005
2025-04-12,11:20:59.000,102,11083811,12805,0,1744456858,12927.834684299996,126.13917609000055,53349.10447872
2025-04-12,11:21:00.000,102,11083809,12965,0,1744456859,12928.030037290002,126.22376565000013,53349.25819536001
2025-04-12,11:21:01.000,102,11083763,12845,0,1744456860,12928.225390279993,126.32245346999844,53349.32107944
2025-04-12,11:21:02.000,102,11083834,12645,0,1744456861,12928.400534339999,126.3929447699993,53349.40492488001
2025-04-12,11:21:03.000,102,11083781,12845,0,1744456862,12928.57567839999,126.49163259000488,53349.411912
2025-04-12,11:21:04.000,102,11083824,12725,0,1744456863,12928.609359949995,126.6044186700019,53349.46780896
2025-04-12,11:21:05.000,102,11083779,12925,0,1744456864,12928.710404599995,126.68195910000213,53349.58659
2025-04-12,11:21:06.000,102,11083831,12965,0,1744456865,12928.81818555999,126.7876960499998,53349.71235816001
2025-04-12,11:21:07.000,102,11083808,12685,0,1744456866,12928.96638438,126.92162952000217,53349.698383920004
2025-04-12,11:21:08.000,102,11083804,12925,0,1744456867,12929.040483789991,127.03441559999919,53349.78222936
2025-04-12,11:21:09.000,102,11083770,12725,0,1744456868,12928.973120689996,127.0978577700007,53349.87306192
2025-04-12,11:21:10.000,102,11083786,13125,0,1744456869,12928.80471294,127.14015255000413,53349.91498464
2025-04-12,11:21:11.000,102,11083779,12645,0,1744456870,12928.70366829,127.20359471999836,53349.99883008001
2025-04-12,11:21:12.000,102,11083808,12685,0,1744456871,12928.59588732999,127.20359471999836,53350.01280432
2025-04-12,11:21:13.000,102,11083836,12565,0,1744456872,12928.629568879995,127.16834907000157,53350.06171416
2025-04-12,11:21:14.000,102,11083797,12765,0,1744456873,12928.73734983999,127.09080864000134,53350.13158536
2025-04-12,11:21:15.000,102,11083801,13045,0,1744456874,12928.87881234999,126.9991699500024,53350.14555960001
2025-04-12,11:21:16.000,102,11083755,12525,0,1744456875,12929.101110579992,126.95687516999897,53350.22940504
2025-04-12,11:21:17.000,102,11083792,12845,0,1744456876,12929.323408809993,126.90753126000345,53350.271327760005
2025-04-12,11:21:18.000,102,11083789,12965,0,1744456877,12929.532234419989,126.82999083000323,53350.26434064001
2025-04-12,11:21:19.000,102,11083796,12965,0,1744456878,12929.720851099999,126.84408909000194,53350.34818608
2025-04-12,11:21:20.000,102,11083781,12605,0,1744456879,12929.929676709995,126.89343300000473,53350.390108800006
2025-04-12,11:21:21.000,102,11083835,12605,0,1744456880,12930.158711249991,126.9498260399996,53350.39709592
2025-04-12,11:21:22.000,102,11083749,13005,0,1744456881,12930.414691029997,127.0626121200039,53350.4949156
2025-04-12,11:21:23.000,102,11083769,12845,0,1744456882,12930.616780329998,127.10490690000006,53350.57876104001
2025-04-12,11:21:24.000,102,11083789,12885,0,1744456883,12930.785188079994,127.17539820000093,53350.64863224001
2025-04-12,11:21:25.000,102,11083826,12805,0,1744456884,12930.926650589994,127.16834907000157,53350.71151632
2025-04-12,11:21:26.000,102,11083776,12765,0,1744456885,12931.08158572,127.20359471999836,53350.76741328001
2025-04-12,11:21:27.000,102,11083807,12805,0,1744456886,12931.22304823,127.20359471999836,53350.823310240005
2025-04-12,11:21:28.000,102,11083761,12965,0,1744456887,12931.485764320001,127.17539820000093,53350.872220080004
2025-04-12,11:21:29.000,102,11083781,12685,0,1744456888,12931.674380999997,127.16834907000157,53350.991001120005
2025-04-12,11:21:30.000,102,11083838,12805,0,1744456889,12931.896679229998,127.22474211000372,53351.08183368001
2025-04-12,11:21:31.000,102,11083784,12805,0,1744456890,12932.17960425,127.27408601999923,53351.22157608001
2025-04-12,11:21:32.000,102,11083806,12765,0,1744456891,12932.45579295999,127.28818427999795,53351.24253744
2025-04-12,11:21:33.000,102,11083777,12605,0,1744456892,12932.711772739996,127.35162644999946,53351.35433136
2025-04-12,11:21:34.000,102,11083785,12485,0,1744456893,12932.853235249997,127.4573634000044,53351.42420256
2025-04-12,11:21:35.000,102,11083802,12885,0,1744456894,12932.907125730002,127.47146166000311,53351.4731124
2025-04-12,11:21:36.000,102,11083749,12645,0,1744456895,12932.961016209993,127.49260905000119,53351.542983600004
2025-04-12,11:21:37.000,102,11083759,12725,0,1744456896,12933.014906689998,127.52785469999799,53351.61984192
2025-04-12,11:21:38.000,102,11083782,12765,0,1744456897,12933.142896579993,127.57014948000142,53351.70368736001
2025-04-12,11:21:39.000,102,11083796,12645,0,1744456898,12933.250677539989,127.64064078000229,53351.780545680005
2025-04-12,11:21:40.000,102,11083776,12885,0,1744456899,12933.43255790999,127.74637772999995,53351.80849416
2025-04-12,11:21:41.000,102,11083775,12685,0,1744456900,12933.61443827999,127.85916381000425,53351.87137824001
2025-04-12,11:21:42.000,102,11083787,13005,0,1744456901,12933.75590078999,127.8662129400036,53351.96919792001
2025-04-12,11:21:43.000,102,11083846,12885,0,1744456902,12933.82326389,127.89440946000104,53352.01112064001
2025-04-12,11:21:44.000,102,11083775,12685,0,1744456903,12933.877154369991,127.8662129400036,53352.032082
2025-04-12,11:21:45.000,102,11083836,12565,0,1744456904,12933.931044849996,127.95080250000319,53352.15785016001
2025-04-12,11:21:46.000,102,11083769,12965,0,1744456905,12933.964726400001,127.94375337000383,53352.22073424
2025-04-12,11:21:47.000,102,11083845,13085,0,1744456906,12934.025353190002,127.93670424000447,53352.19977288
2025-04-12,11:21:48.000,102,11083787,12645,0,1744456907,12934.166815700002,127.92965510999784,53352.20676000001
2025-04-12,11:21:49.000,102,11083769,12805,0,1744456908,12934.261124039993,127.92260597999848,53352.2416956
2025-04-12,11:21:50.000,102,11083784,12685,0,1744456909,12934.315014519998,127.9014585900004,53352.283618320005
2025-04-12,11:21:51.000,102,11083770,12685,0,1744456910,12934.469949649989,127.88031120000232,53352.29759256
2025-04-12,11:21:52.000,102,11083797,12645,0,1744456911,12934.577730609999,127.88736033000168,53352.37445088001
2025-04-12,11:21:53.000,102,11083788,12965,0,1744456912,12934.63162108999,127.8662129400036,53352.36746376
2025-04-12,11:21:54.000,102,11083820,12885,0,1744456913,12934.746138359995,127.84506554999825,53352.40938648
2025-04-12,11:21:55.000,102,11083811,12605,0,1744456914,12934.88086456,127.78162338000402,53352.36047664
2025-04-12,11:21:56.000,102,11083792,12685,0,1744456915,12935.008854449996,127.72523034000187,53352.45829632
2025-04-12,11:21:57.000,102,11083785,12765,0,1744456916,12935.089690169996,127.79572164000274,53352.500219040005
2025-04-12,11:21:58.000,102,11083796,12445,0,1744456917,12935.197471129992,127.84506554999825,53352.54214176001
2025-04-12,11:21:59.000,102,11083796,12685,0,1744456918,12935.291779469997,127.81686903000082,53352.570090240006
2025-04-12,11:22:00.000,102,11083783,12685,0,1744456919,12935.426505670002,127.8027707700021,53352.66092280001
2025-04-12,11:22:01.000,102,11083821,12765,0,1744456920,12935.473659839998,127.80981990000146,53352.67489704
2025-04-12,11:22:02.000,102,11083768,12685,0,1744456921,12935.466923530003,127.73227947000123,53352.68887128001
2025-04-12,11:22:03.000,102,11083798,12725,0,1744456922,12935.480396149993,127.7040829500038,53352.75175536
2025-04-12,11:22:04.000,102,11083786,12845,0,1744456923,12935.547759249988,127.58424774000014,53352.77970384001
2025-04-12,11:22:05.000,102,11083827,12885,0,1744456924,12935.628594969989,127.53490383000462,53352.85656216001
2025-04-12,11:22:06.000,102,11083804,12765,0,1744456925,12935.662276519994,127.54195296000398,53352.89848488001
2025-04-12,11:22:07.000,102,11083791,12725,0,1744456926,12935.702694379994,127.58424774000014,53352.98931744
2025-04-12,11:22:08.000,102,11083766,12645,0,1744456927,12935.669012829989,127.66883729999972,53353.05918864
2025-04-12,11:22:09.000,102,11083794,12605,0,1744456928,12935.709430689989,127.69703382000444,53353.09412424001
2025-04-12,11:22:10.000,102,11083806,12605,0,1744456929,12935.783530099994,127.71818121000251,53353.1500212
2025-04-12,11:22:11.000,102,11083756,12645,0,1744456930,12935.783530099994,127.74637772999995,53353.15700832
2025-04-12,11:22:12.000,102,11083806,12565,0,1744456931,12935.83742058,127.79572164000274,53353.18495680001
2025-04-12,11:22:13.000,102,11083774,12605,0,1744456932,12935.87110212999,127.85916381000425,53353.24784088
2025-04-12,11:22:14.000,102,11083779,12445,0,1744456933,12935.93846523,127.92260597999848,53353.289763600005
2025-04-12,11:22:15.000,102,11083778,12605,0,1744456934,12935.985619399995,127.9014585900004,53353.38059616001
2025-04-12,11:22:16.000,102,11083750,12565,0,1744456935,12935.97888309,127.8027707700021,53353.42251888
2025-04-12,11:22:17.000,102,11083808,12925,0,1744456936,12935.884574749994,127.66883729999972,53353.457454480005
2025-04-12,11:22:18.000,102,11083760,12605,0,1744456937,12935.89804737,127.58424774000014,53353.506364320005
2025-04-12,11:22:19.000,102,11083808,12805,0,1744456938,12935.83068426999,127.51375643999927,53353.47841584001
2025-04-12,11:22:20.000,102,11083774,12725,0,1744456939,12935.85762951,127.49965818000055,53353.4644416
2025-04-12,11:22:21.000,102,11083796,12845,0,1744456940,12935.864365819994,127.50670730999991,53353.47841584001
2025-04-12,11:22:22.000,102,11083809,12645,0,1744456941,12935.97888309,127.52785469999799,53353.52732568001
2025-04-12,11:22:23.000,102,11083812,12605,0,1744456942,12936.07319142999,127.51375643999927,53353.506364320005
2025-04-12,11:22:24.000,102,11083738,12725,0,1744456943,12936.11360928999,127.53490383000462,53353.49239008
2025-04-12,11:22:25.000,102,11083801,12805,0,1744456944,12936.18097239,127.60539512999821,53353.45046736001
2025-04-12,11:22:26.000,102,11083746,12765,0,1744456945,12936.19444500999,127.66178817000036,53353.4644416
2025-04-12,11:22:27.000,102,11083788,12645,0,1744456946,12936.18097239,127.71818121000251,53353.42950600001
2025-04-12,11:22:28.000,102,11083777,12485,0,1744456947,12936.127081909995,127.76752511999803,53353.338673440005
2025-04-12,11:22:29.000,102,11083740,12805,0,1744456948,12936.10013667,127.78867251000338,53353.24784088
2025-04-12,11:22:30.000,102,11083770,12805,0,1744456949,12935.99909202,127.82391816000018,53353.23386664001
2025-04-12,11:22:31.000,102,11083783,12605,0,1744456950,12935.924992609995,127.8380164199989,53353.19893104
2025-04-12,11:22:32.000,102,11083796,12765,0,1744456951,12935.945201539995,127.9014585900004,53353.21290528001
2025-04-12,11:22:33.000,102,11083740,12685,0,1744456952,12935.93846523,127.93670424000447,53353.17796968
2025-04-12,11:22:34.000,102,11083763,12285,0,1744456953,12935.945201539995,127.97194989000127,53353.073162880006
2025-04-12,11:22:35.000,102,11083760,12965,0,1744456954,12935.93846523,128.02129380000406,53353.073162880006
2025-04-12,11:22:36.000,102,11083781,12885,0,1744456955,12935.945201539995,128.07063770999957,53353.003291680005
2025-04-12,11:22:37.000,102,11083742,12605,0,1744456956,12935.985619399995,128.15522726999916,53352.94739472001
2025-04-12,11:22:38.000,102,11083788,13045,0,1744456957,12936.09340035999,128.23981682999874,53352.91944624
2025-04-12,11:22:39.000,102,11083765,12765,0,1744456958,12936.127081909995,128.27506248000282,53352.884510640004
2025-04-12,11:22:40.000,102,11083828,12645,0,1744456959,12936.106872979995,128.28916074000153,53352.82162656
2025-04-12,11:22:41.000,102,11083754,12645,0,1744456960,12936.05298249999,128.28211161000218,53352.68887128001
2025-04-12,11:22:42.000,102,11083805,13245,0,1744456961,12935.99909202,128.27506248000282,53352.74476824
2025-04-12,11:22:43.000,102,11083790,12805,0,1744456962,12935.97214677999,128.36670117000176,53352.66092280001
2025-04-12,11:22:44.000,102,11083774,12645,0,1744456963,12935.89804737,128.50063464000414,53352.59105160001
2025-04-12,11:22:45.000,102,11083761,12885,0,1744456964,12935.844156889994,128.6416172399986,53352.570090240006
2025-04-12,11:22:46.000,102,11083822,12765,0,1744456965,12935.77005747999,128.82489462000376,53352.47227056001
2025-04-12,11:22:47.000,102,11083740,12685,0,1744456966,12935.662276519994,128.92358244000206,53352.37445088001
2025-04-12,11:22:48.000,102,11083812,12765,0,1744456967,12935.541022939993,128.93768070000078,53352.32554104001
2025-04-12,11:22:49.000,102,11083790,13125,0,1744456968,12935.399560429993,128.94472983000014,53352.234708480006
2025-04-12,11:22:50.000,102,11083816,12885,0,1744456969,12935.251361609997,128.97292635000485,53352.15785016001
2025-04-12,11:22:51.000,102,11083799,12805,0,1744456970,12935.103162790001,128.9799754800042,53352.067017600006
2025-04-12,11:22:52.000,102,11083795,12965,0,1744456971,12934.948227659996,129.0011228700023,53352.01810776001
2025-04-12,11:22:53.000,102,11083797,12685,0,1744456972,12934.786556219995,129.04341764999845,53351.97618504
2025-04-12,11:22:54.000,102,11083771,12725,0,1744456973,12934.61814847,129.0645650400038,53351.857404
2025-04-12,11:22:55.000,102,11083823,12685,0,1744456974,12934.544049059994,129.05751591000444,53351.80150704001
2025-04-12,11:22:56.000,102,11083775,12925,0,1744456975,12934.483422269994,129.04341764999845,53351.77355856001
2025-04-12,11:22:57.000,102,11083764,12965,0,1744456976,12934.416059169998,129.04341764999845,53351.68971312
2025-04-12,11:22:58.000,102,11083841,12405,0,1744456977,12934.362168689993,129.0645650400038,53351.61984192
2025-04-12,11:22:59.000,102,11083807,12685,0,1744456978,12934.335223449998,129.0998106900006,53351.64080328
2025-04-12,11:23:00.000,102,11083815,12885,0,1744456979,12934.254387729998,129.0504667799978,53351.57093208
2025-04-12,11:23:01.000,102,11083730,12765,0,1744456980,12934.193760939997,129.02931938999973,53351.542983600004
2025-04-12,11:23:02.000,102,11083830,12685,0,1744456981,12934.180288319993,128.97292635000485,53351.50106088
2025-04-12,11:23:03.000,102,11083792,12805,0,1744456982,12934.180288319993,129.00817200000165,53351.43118968
2025-04-12,11:23:04.000,102,11083754,13125,0,1744456983,12934.126397840002,129.0998106900006,53351.41721544001
2025-04-12,11:23:05.000,102,11083807,12685,0,1744456984,12933.984935330001,129.08571243000188,53351.36830560001
2025-04-12,11:23:06.000,102,11083749,12805,0,1744456985,12933.890626989996,129.0363685199991,53351.29843440001
2025-04-12,11:23:07.000,102,11083773,13125,0,1744456986,12933.850209129996,129.00817200000165,53351.2634988
2025-04-12,11:23:08.000,102,11083768,12725,0,1744456987,12933.769373409996,128.92358244000206,53351.2634988
2025-04-12,11:23:09.000,102,11083797,12525,0,1744456988,12933.648119829995,128.83899288000248,53351.17266624001
2025-04-12,11:23:10.000,102,11083816,12725,0,1744456989,12933.57402041999,128.74735419000353,53351.17266624001
2025-04-12,11:23:11.000,102,11083829,12805,0,1744456990,12933.587493039995,128.6698137600033,53351.08183368001
2025-04-12,11:23:12.000,102,11083810,12765,0,1744456991,12933.627910899995,128.557027679999,53351.08183368001
2025-04-12,11:23:13.000,102,11083812,12725,0,1744456992,12933.63464720999,128.50063464000414,53351.039910960004
2025-04-12,11:23:14.000,102,11083799,12765,0,1744456993,12933.5605478,128.5076837700035,53350.991001120005
2025-04-12,11:23:15.000,102,11083787,12725,0,1744456994,12933.47297576999,128.45129073000135,53350.99798824
2025-04-12,11:23:16.000,102,11083815,12685,0,1744456995,12933.338249569999,128.43014334000327,53350.97702688
2025-04-12,11:23:17.000,102,11083793,12845,0,1744456996,12933.284359089994,128.4230942100039,53350.91414280001
2025-04-12,11:23:18.000,102,11083813,13045,0,1744456997,12933.183314439993,128.3948976899992,53350.88619432001
2025-04-12,11:23:19.000,102,11083782,12845,0,1744456998,12933.169841819989,128.40194681999856,53350.85824584
2025-04-12,11:23:20.000,102,11083829,12765,0,1744456999,12933.082269789993,128.3948976899992,53350.79536176001
2025-04-12,11:23:21.000,102,11083758,12565,0,1744457000,12933.008170380002,128.4230942100039,53350.83728448001
2025-04-12,11:23:22.000,102,11083843,12925,0,1744457001,12932.913862039997,128.3314555199977,53350.74645192001
2025-04-12,11:23:23.000,102,11083821,12725,0,1744457002,12932.799344769992,128.3314555199977,53350.69055496
2025-04-12,11:23:24.000,102,11083767,12965,0,1744457003,12932.657882259991,128.2468659599981,53350.66260648
2025-04-12,11:23:25.000,102,11083779,12645,0,1744457004,12932.49621081999,128.2116203100013,53350.59972240001
2025-04-12,11:23:26.000,102,11083779,12685,0,1744457005,12932.33453937999,128.11998162000236,53350.508889840006
2025-04-12,11:23:27.000,102,11083806,12445,0,1744457006,12932.17960425,128.02834293000342,53350.44600576
2025-04-12,11:23:28.000,102,11083789,12845,0,1744457007,12932.065086979994,127.99309727999935,53350.39709592
2025-04-12,11:23:29.000,102,11083850,12605,0,1744457008,12932.065086979994,127.95080250000319,53350.320237600004
2025-04-12,11:23:30.000,102,11083790,12765,0,1744457009,12932.017932809998,127.90850771999976,53350.23639216
2025-04-12,11:23:31.000,102,11083789,12925,0,1744457010,12932.017932809998,127.8027707700021,53350.18748232
2025-04-12,11:23:32.000,102,11083825,12565,0,1744457011,12931.957306019998,127.78867251000338,53350.103636880005
2025-04-12,11:23:33.000,102,11083812,12685,0,1744457012,12931.943833399993,127.80981990000146,53350.01979144
2025-04-12,11:23:34.000,102,11083782,12805,0,1744457013,12931.903415539993,127.76047598999867,53349.984855840004
2025-04-12,11:23:35.000,102,11083817,12685,0,1744457014,12931.809107200002,127.71818121000251,53349.92895888001
2025-04-12,11:23:36.000,102,11083743,12685,0,1744457015,12931.741744099993,127.71113208000315,53349.91498464
2025-04-12,11:23:37.000,102,11083840,12645,0,1744457016,12931.708062550002,127.67588642999908,53349.87306192
2025-04-12,11:23:38.000,102,11083769,12685,0,1744457017,12931.714798859997,127.64064078000229,53349.78222936
2025-04-12,11:23:39.000,102,11083775,12805,0,1744457018,12931.627226830002,127.64064078000229,53349.74729376
2025-04-12,11:23:40.000,102,11083830,12605,0,1744457019,12931.566600040002,127.61244426000485,53349.70537104
2025-04-12,11:23:41.000,102,11083797,12525,0,1744457020,12931.492500629996,127.59834599999886,53349.56562864
2025-04-12,11:23:42.000,102,11083793,12605,0,1744457021,12931.431873839996,127.54900209000334,53349.54466728001
2025-04-12,11:23:43.000,102,11083797,12765,0,1744457022,12931.38471967,127.57014948000142,53349.4468476
2025-04-12,11:23:44.000,102,11083819,12885,0,1744457023,12931.445346460001,127.57014948000142,53349.50973168
2025-04-12,11:23:45.000,102,11083825,12565,0,1744457024,12931.580072659992,127.61949339000421,53349.46780896
2025-04-12,11:23:46.000,102,11083767,12805,0,1744457025,12931.748480410002,127.67588642999908,53349.46082184
2025-04-12,11:23:47.000,102,11083845,12685,0,1744457026,12931.896679229998,127.79572164000274,53349.45383472001
2025-04-12,11:23:48.000,102,11083802,12925,0,1744457027,12932.071823289989,127.88031120000232,53349.4468476
2025-04-12,11:23:49.000,102,11083794,12805,0,1744457028,12932.22002211,128.00719553999807,53349.45383472001
2025-04-12,11:23:50.000,102,11083795,12685,0,1744457029,12932.33453937999,128.02129380000406,53349.46780896
2025-04-12,11:23:51.000,102,11083816,12565,0,1744457030,12932.40190248,128.112932490003,53349.47479608001
2025-04-12,11:23:52.000,102,11083795,12885,0,1744457031,12932.36148462,128.0988342300043,53349.50973168
2025-04-12,11:23:53.000,102,11083814,12605,0,1744457032,12932.33453937999,128.16227639999852,53349.551654400006
2025-04-12,11:23:54.000,102,11083767,12605,0,1744457033,12932.2806489,128.14112901000044,53349.55864152
2025-04-12,11:23:55.000,102,11083821,12525,0,1744457034,12932.17286793999,128.15522726999916,53349.52370592001
2025-04-12,11:23:56.000,102,11083758,12605,0,1744457035,12932.139186389999,128.16227639999852,53349.551654400006
2025-04-12,11:23:57.000,102,11083793,12805,0,1744457036,12932.166131629994,128.14112901000044,53349.53768016
2025-04-12,11:23:58.000,102,11083825,12565,0,1744457037,12932.21328579999,128.12703075000172,53349.52370592001
2025-04-12,11:23:59.000,102,11083824,12565,0,1744457038,12932.30085783,128.11998162000236,53349.57960288
2025-04-12,11:24:00.000,102,11083836,12445,0,1744457039,12932.32106676,128.1763746600045,53349.58659
2025-04-12,11:24:01.000,102,11083817,12725,0,1744457040,12932.30085783,128.2609642200041,53349.57960288
2025-04-12,11:24:02.000,102,11083763,12765,0,1744457041,12932.26043997,128.28211161000218,53349.60755136
2025-04-12,11:24:03.000,102,11083815,12805,0,1744457042,12932.22002211,128.28916074000153,53349.61453848
2025-04-12,11:24:04.000,102,11083822,12565,0,1744457043,12932.21328579999,128.26801335000346,53349.600564240005
2025-04-12,11:24:05.000,102,11083817,12805,0,1744457044,12932.22002211,128.26801335000346,53349.6564612
2025-04-12,11:24:06.000,102,11083787,12725,0,1744457045,12932.159395319999,128.25391509000474,53349.649474080004
2025-04-12,11:24:07.000,102,11083746,12525,0,1744457046,12932.21328579999,128.2468659599981,53349.60755136
2025-04-12,11:24:08.000,102,11083793,12965,0,1744457047,12932.327803069995,128.1975220500026,53349.68440968
2025-04-12,11:24:09.000,102,11083833,12645,0,1744457048,12932.42211141,128.13407988000108,53349.69139680001
2025-04-12,11:24:10.000,102,11083764,12805,0,1744457049,12932.55683760999,128.09178509999765,53349.73331952
2025-04-12,11:24:11.000,102,11083788,12925,0,1744457050,12932.718509049992,128.13407988000108,53349.817164960004
2025-04-12,11:24:12.000,102,11083800,12765,0,1744457051,12932.880180489992,128.13407988000108,53349.81017784001
2025-04-12,11:24:13.000,102,11083775,12765,0,1744457052,12933.008170380002,128.18342379000387,53349.88004904001
2025-04-12,11:24:14.000,102,11083796,12965,0,1744457053,12933.008170380002,128.2468659599981,53349.92895888001
2025-04-12,11:24:15.000,102,11083775,12605,0,1744457054,12933.008170380002,128.3596520400024,53349.92895888001
2025-04-12,11:24:16.000,102,11083785,12925,0,1744457055,12933.001434069993,128.59932246000244,53349.92895888001
2025-04-12,11:24:17.000,102,11083778,12605,0,1744457056,12933.021642999993,128.76145245000225,53349.9708816
2025-04-12,11:24:18.000,102,11083766,12325,0,1744457057,12933.068797170003,128.88128765999863,53350.06870128
2025-04-12,11:24:19.000,102,11083802,12765,0,1744457058,12933.021642999993,128.96587721999822,53350.110624
2025-04-12,11:24:20.000,102,11083825,12645,0,1744457059,12932.954279899997,128.99407374000293,53350.13857248
2025-04-12,11:24:21.000,102,11083842,12805,0,1744457060,12932.792608459997,128.9799754800042,53350.16652096001
2025-04-12,11:24:22.000,102,11083787,13085,0,1744457061,12932.731981669996,129.0011228700023,53350.18748232
2025-04-12,11:24:23.000,102,11083763,12565,0,1744457062,12932.731981669996,129.05751591000444,53350.22940504
2025-04-12,11:24:24.000,102,11083789,12325,0,1744457063,12932.785872150002,129.14915460000338,53350.2503664
2025-04-12,11:24:25.000,102,11083801,12605,0,1744457064,12932.927334660002,129.25489155000105,53350.37613456
2025-04-12,11:24:26.000,102,11083802,12685,0,1744457065,12933.068797170003,129.36767762999807,53350.33421184001
2025-04-12,11:24:27.000,102,11083805,13005,0,1744457066,12933.223732299994,129.4593163200043,53350.33421184001
2025-04-12,11:24:28.000,102,11083756,12805,0,1744457067,12933.425821599994,129.473414580003,53350.390108800006
2025-04-12,11:24:29.000,102,11083791,12645,0,1744457068,12933.55381148999,129.56505327000195,53350.52985120001
2025-04-12,11:24:30.000,102,11083757,12685,0,1744457069,12933.64138352,129.67079021999962,53350.54382544
2025-04-12,11:24:31.000,102,11083802,12565,0,1744457070,12933.7626371,129.79767456000263,53350.64863224001
2025-04-12,11:24:32.000,102,11083744,12845,0,1744457071,12933.809791269996,129.81177282000135,53350.66260648
2025-04-12,11:24:33.000,102,11083793,13125,0,1744457072,12933.809791269996,129.79062543000327,53350.71151632
2025-04-12,11:24:34.000,102,11083770,12845,0,1744457073,12933.72221924,129.86111673000414,53350.76741328001
2025-04-12,11:24:35.000,102,11083822,12285,0,1744457074,12933.688537689995,129.88931325000158,53350.823310240005
2025-04-12,11:24:36.000,102,11083824,12805,0,1744457075,12933.63464720999,129.97390281000116,53350.88619432001
2025-04-12,11:24:37.000,102,11083766,12765,0,1744457076,12933.62117459,129.99505019999924,53350.88619432001
2025-04-12,11:24:38.000,102,11083760,12925,0,1744457077,12933.425821599994,129.95980455000245,53350.86523296001
2025-04-12,11:24:39.000,102,11083770,12605,0,1744457078,12933.39887636,129.92455889999837,53350.8792072
2025-04-12,11:24:40.000,102,11083774,12965,0,1744457079,12933.243941229994,129.9527554200031,53350.90016856
2025-04-12,11:24:41.000,102,11083801,12685,0,1744457080,12933.136160269998,129.93865716000437,53350.9490784
2025-04-12,11:24:42.000,102,11083789,13005,0,1744457081,12933.068797170003,129.88931325000158,53351.00497536001
2025-04-12,11:24:43.000,102,11083744,12565,0,1744457082,12932.981225139993,129.9668536800018,53350.99798824
2025-04-12,11:24:44.000,102,11083801,12805,0,1744457083,12932.812817389997,130.10078715000418,53351.011962480006
2025-04-12,11:24:45.000,102,11083784,12685,0,1744457084,12932.711772739996,130.1501310599997,53350.99798824
2025-04-12,11:24:46.000,102,11083843,12765,0,1744457085,12932.570310229996,130.18537671000377,53351.05388520001
2025-04-12,11:24:47.000,102,11083841,12685,0,1744457086,12932.40190248,130.19242584000312,53351.06785944
2025-04-12,11:24:48.000,102,11083791,12605,0,1744457087,12932.226758419994,130.22767148999992,53351.060872320006
2025-04-12,11:24:49.000,102,11083815,12965,0,1744457088,12932.004460189994,130.29111366000143,53351.0189496
2025-04-12,11:24:50.000,102,11083830,12685,0,1744457089,12931.836052439998,130.34750670000358,53351.02593672
2025-04-12,11:24:51.000,102,11083766,13125,0,1744457090,12931.748480410002,130.3968506099991,53351.00497536001
2025-04-12,11:24:52.000,102,11083790,12725,0,1744457091,12931.681117309992,130.3968506099991,53350.991001120005
2025-04-12,11:24:53.000,102,11083799,12725,0,1744457092,12931.633963139997,130.35455583000294,53351.011962480006
2025-04-12,11:24:54.000,102,11083796,12805,0,1744457093,12931.566600040002,130.3616049600023,53350.96305264001
2025-04-12,11:24:55.000,102,11083770,12925,0,1744457094,12931.479028009991,130.3616049600023,53350.97702688
2025-04-12,11:24:56.000,102,11083786,13125,0,1744457095,12931.391455979996,130.34045757000422,53350.93510416001
2025-04-12,11:24:57.000,102,11083780,12725,0,1744457096,12931.357774429991,130.33340844000486,53350.96305264001
2025-04-12,11:24:58.000,102,11083837,12765,0,1744457097,12931.189366679995,130.4250471300038,53350.91414280001
2025-04-12,11:24:59.000,102,11083829,12965,0,1744457098,12931.01422261999,130.5589805999989,53350.91414280001
2025-04-12,11:25:00.000,102,11083832,12405,0,1744457099,12930.832342249989,130.5589805999989,53350.93510416001
2025-04-12,11:25:01.000,102,11083821,12965,0,1744457100,12930.657198189998,130.5096366900034,53350.872220080004
2025-04-12,11:25:02.000,102,11083762,12805,0,1744457101,12930.495526749997,130.38980147999973,53350.85125872
2025-04-12,11:25:03.000,102,11083754,12645,0,1744457102,12930.441636269992,130.36865409000166,53350.79536176001
2025-04-12,11:25:04.000,102,11083814,12925,0,1744457103,12930.455108889997,130.33340844000486,53350.71151632
2025-04-12,11:25:05.000,102,11083759,12645,0,1744457104,12930.522471989992,130.34045757000422,53350.76741328001
2025-04-12,11:25:06.000,102,11083817,12645,0,1744457105,12930.535944609997,130.4109488699978,53350.69754208001
2025-04-12,11:25:07.000,102,11083791,13005,0,1744457106,12930.569626160002,130.43914539000252,53350.64863224001
2025-04-12,11:25:08.000,102,11083781,12965,0,1744457107,12930.569626160002,130.48848929999804,53350.606709520005
2025-04-12,11:25:09.000,102,11083786,12965,0,1744457108,12930.556153539997,130.58717712000362,53350.52985120001
2025-04-12,11:25:10.000,102,11083786,12765,0,1744457109,12930.482054129992,130.6435701599985,53350.46696712
2025-04-12,11:25:11.000,102,11083750,12965,0,1744457110,12930.333855309997,130.68586494000192,53350.43203152001
2025-04-12,11:25:12.000,102,11083811,12965,0,1744457111,12930.07787552999,130.71406145999936,53350.390108800006
2025-04-12,11:25:13.000,102,11083785,12925,0,1744457112,12929.788214199994,130.7704545000015,53350.32722472
2025-04-12,11:25:14.000,102,11083791,12525,0,1744457113,12929.478343939998,130.9184862300026,53350.26434064001
2025-04-12,11:25:15.000,102,11083809,12765,0,1744457114,12929.208891540002,130.93258449000132,53350.19446944001
2025-04-12,11:25:16.000,102,11083741,12725,0,1744457115,12929.020274859991,130.89733884000452,53350.15953384
2025-04-12,11:25:17.000,102,11083809,12725,0,1744457116,12928.81818555999,130.89733884000452,53350.033765680004
2025-04-12,11:25:18.000,102,11083816,12805,0,1744457117,12928.629568879995,130.96078100999875,53349.90799752001
2025-04-12,11:25:19.000,102,11083774,12685,0,1744457118,12928.400534339999,130.9678301399981,53349.838126320006
2025-04-12,11:25:20.000,102,11083757,12765,0,1744457119,12928.292753379988,130.93963362000068,53349.77524224
2025-04-12,11:25:21.000,102,11083765,12805,0,1744457120,12928.137818249998,130.94668275000004,53349.7263324
2025-04-12,11:25:22.000,102,11083801,12805,0,1744457121,12928.023300979992,130.93258449000132,53349.649474080004
2025-04-12,11:25:23.000,102,11083767,12965,0,1744457122,12927.982883119992,130.93258449000132,53349.46082184
2025-04-12,11:25:24.000,102,11083757,12965,0,1744457123,12927.982883119992,130.99602666000283,53349.39095064
2025-04-12,11:25:25.000,102,11083803,12765,0,1744457124,12927.982883119992,131.04537056999834,53349.335053680006
2025-04-12,11:25:26.000,102,11083782,12525,0,1744457125,12927.922256329992,131.12996012999793,53349.2022984
2025-04-12,11:25:27.000,102,11083806,12765,0,1744457126,12927.807739060001,131.2286479500035,53349.097491600005
2025-04-12,11:25:28.000,102,11083813,12885,0,1744457127,12927.70669441,131.27094272999966,53349.05556888
2025-04-12,11:25:29.000,102,11083761,12685,0,1744457128,12927.58544083,131.33438490000117,53348.999671920006
2025-04-12,11:25:30.000,102,11083777,13005,0,1744457129,12927.45745093999,131.3625814199986,53348.93678784
2025-04-12,11:25:31.000,102,11083771,12525,0,1744457130,12927.35640628999,131.3766796800046,53348.85294240001
2025-04-12,11:25:32.000,102,11083817,12645,0,1744457131,12927.309252119994,131.46831837000354,53348.87390376001
2025-04-12,11:25:33.000,102,11083800,12845,0,1744457132,12927.33619735999,131.52471140999842,53348.76909696
2025-04-12,11:25:34.000,102,11083812,13005,0,1744457133,12927.37661521999,131.56700619000185,53348.76909696
2025-04-12,11:25:35.000,102,11083850,12885,0,1744457134,12927.470923559995,131.59520270999928,53348.68525152001
2025-04-12,11:25:36.000,102,11083794,12885,0,1744457135,12927.592177139995,131.60225183999864,53348.63634168001
2025-04-12,11:25:37.000,102,11083804,12605,0,1744457136,12927.673012859996,131.64454662000207,53348.58743184001
2025-04-12,11:25:38.000,102,11083772,13205,0,1744457137,12927.66627655,131.6727431399995,53348.5734576
2025-04-12,11:25:39.000,102,11083813,12805,0,1744457138,12927.673012859996,131.7855292200038,53348.524547760004
2025-04-12,11:25:40.000,102,11083788,12645,0,1744457139,12927.66627655,131.89831530000083,53348.48262504
2025-04-12,11:25:41.000,102,11083796,12885,0,1744457140,12927.69995809999,131.94061008000426,53348.41275384
2025-04-12,11:25:42.000,102,11083751,12605,0,1744457141,12927.801002749991,131.96175747000234,53348.44768944001
2025-04-12,11:25:43.000,102,11083811,12965,0,1744457142,12927.895311089997,131.99700311999914,53348.44768944001
2025-04-12,11:25:44.000,102,11083775,12645,0,1744457143,12927.854893229996,132.12388746000215,53348.377818240006
2025-04-12,11:25:45.000,102,11083818,12685,0,1744457144,12927.760584889991,132.20847702000174,53348.377818240006
2025-04-12,11:25:46.000,102,11083752,13125,0,1744457145,12927.7673212,132.30011571000068,53348.34986976001
2025-04-12,11:25:47.000,102,11083800,12605,0,1744457146,12927.774057509996,132.38470527000027,53348.37083112001
2025-04-12,11:25:48.000,102,11083789,12565,0,1744457147,12927.807739060001,132.46929482999985,53348.33589552
2025-04-12,11:25:49.000,102,11083811,12685,0,1744457148,12927.848156920001,132.60322830000223,53348.34986976001
2025-04-12,11:25:50.000,102,11083807,12485,0,1744457149,12927.915520019997,132.70191612000053,53348.307947040004
2025-04-12,11:25:51.000,102,11083795,12765,0,1744457150,12927.881838469992,132.73011263999797,53348.33589552
2025-04-12,11:25:52.000,102,11083830,12605,0,1744457151,12927.774057509996,132.7371617700046,53348.27301144
2025-04-12,11:25:53.000,102,11083795,12645,0,1744457152,12927.55849558999,132.78650568000012,53348.259037200005
2025-04-12,11:25:54.000,102,11083815,12965,0,1744457153,12927.42376939,132.81470220000483,53348.27999856001
2025-04-12,11:25:55.000,102,11083770,12645,0,1744457154,12927.27557056999,132.81470220000483,53348.24506296
2025-04-12,11:25:56.000,102,11083778,12805,0,1744457155,12927.282306879999,132.7724074200014,53348.189166000004
2025-04-12,11:25:57.000,102,11083772,12845,0,1744457156,12927.228416399994,132.73011263999797,53348.161217520006
2025-04-12,11:25:58.000,102,11083762,12765,0,1744457157,12927.120635439998,132.8076530699982,53348.14724328
2025-04-12,11:25:59.000,102,11083814,12685,0,1744457158,12927.026327099993,132.9556847999993,53348.12628192
2025-04-12,11:26:00.000,102,11083787,12725,0,1744457159,12926.898337209997,133.0191269700008,53348.12628192
2025-04-12,11:26:01.000,102,11083776,12405,0,1744457160,12926.756874699997,133.04027435999888,53348.10532056
2025-04-12,11:26:02.000,102,11083771,12845,0,1744457161,12926.622148499991,133.04027435999888,53348.0494236
2025-04-12,11:26:03.000,102,11083787,12765,0,1744457162,12926.541312779991,133.14601131000381,53348.042436480006
2025-04-12,11:26:04.000,102,11083758,12805,0,1744457163,12926.40658658,133.22355174000404,53348.15423040001
2025-04-12,11:26:05.000,102,11083765,12405,0,1744457164,12926.29880561999,133.21650261000468,53348.161217520006
2025-04-12,11:26:06.000,102,11083799,12525,0,1744457165,12926.26512407,133.2024043499987,53348.19615312
2025-04-12,11:26:07.000,102,11083797,12725,0,1744457166,12926.251651449995,133.18830608999997,53348.19615312
2025-04-12,11:26:08.000,102,11083745,12565,0,1744457167,12926.22470621,133.10371653000038,53348.30095992001
2025-04-12,11:26:09.000,102,11083777,12605,0,1744457168,12926.12366156,133.04732348999823,53348.27301144
2025-04-12,11:26:10.000,102,11083811,12605,0,1744457169,12926.042825839999,133.00502871000208,53348.2939728
2025-04-12,11:26:11.000,102,11083821,12885,0,1744457170,12926.029353219994,132.9556847999993,53348.363844
2025-04-12,11:26:12.000,102,11083833,12645,0,1744457171,12925.935044879989,132.87814436999906,53348.40576672
2025-04-12,11:26:13.000,102,11083784,12725,0,1744457172,12925.860945469998,132.8076530699982,53348.363844
2025-04-12,11:26:14.000,102,11083804,12605,0,1744457173,12925.854209159988,132.74421090000396,53348.34986976001
2025-04-12,11:26:15.000,102,11083800,12765,0,1744457174,12925.908099639993,132.73011263999797,53348.39877960001
2025-04-12,11:26:16.000,102,11083777,12485,0,1744457175,12926.009144289994,132.70191612000053,53348.39877960001
2025-04-12,11:26:17.000,102,11083765,12805,0,1744457176,12926.042825839999,132.66667047000374,53348.37083112001
2025-04-12,11:26:18.000,102,11083772,12885,0,1744457177,12926.089980009994,132.68076873000246,53348.39877960001
2025-04-12,11:26:19.000,102,11083843,12725,0,1744457178,12926.063034769999,132.66667047000374,53348.41974096001
2025-04-12,11:26:20.000,102,11083799,12645,0,1744457179,12926.05629845999,132.64552307999838,53348.377818240006
2025-04-12,11:26:21.000,102,11083774,12565,0,1744457180,12926.022616909999,132.59617917000287,53348.33589552
2025-04-12,11:26:22.000,102,11083785,12525,0,1744457181,12925.928308569994,132.61732656000095,53348.363844
2025-04-12,11:26:23.000,102,11083769,12605,0,1744457182,12925.860945469998,132.71601437999925,53348.30095992001
2025-04-12,11:26:24.000,102,11083822,12645,0,1744457183,12925.881154399998,132.78650568000012,53348.28698568
2025-04-12,11:26:25.000,102,11083806,12525,0,1744457184,12926.03608952999,133.00502871000208,53348.27301144
2025-04-12,11:26:26.000,102,11083745,12725,0,1744457185,12926.170815729995,133.24469913000212,53348.307947040004
2025-04-12,11:26:27.000,102,11083763,12725,0,1744457186,12926.332487169995,133.49141868000152,53348.27999856001
2025-04-12,11:26:28.000,102,11083778,12685,0,1744457187,12926.44026812999,133.6605978000007,53348.28698568
2025-04-12,11:26:29.000,102,11083763,12805,0,1744457188,12926.521103849991,133.86502257000393,53348.31493416
2025-04-12,11:26:30.000,102,11083790,12805,0,1744457189,12926.473949679996,133.85092430999794,53348.328908400006
2025-04-12,11:26:31.000,102,11083753,13045,0,1744457190,12926.48068598999,133.86502257000393,53348.27999856001
2025-04-12,11:26:32.000,102,11083788,12805,0,1744457191,12926.42005919999,133.89321909000137,53348.27999856001
2025-04-12,11:26:33.000,102,11083752,12725,0,1744457192,12926.44026812999,133.9355138700048,53348.259037200005
2025-04-12,11:26:34.000,102,11083815,12885,0,1744457193,12926.46047705999,133.90731735000008,53348.32192128001
2025-04-12,11:26:35.000,102,11083775,12965,0,1744457194,12926.393113959995,133.92846473999816,53348.24506296
2025-04-12,11:26:36.000,102,11083791,13285,0,1744457195,12926.30554193,133.96371039000223,53348.25205008001
2025-04-12,11:26:37.000,102,11083766,12925,0,1744457196,12926.17755203999,134.04125082000246,53348.2241016
2025-04-12,11:26:38.000,102,11083779,12965,0,1744457197,12926.029353219994,134.12584038000205,53348.14724328
2025-04-12,11:26:39.000,102,11083769,12725,0,1744457198,12925.935044879989,134.1822334200042,53348.11230768001
2025-04-12,11:26:40.000,102,11083773,12725,0,1744457199,12925.908099639993,134.1822334200042,53348.091346320005
2025-04-12,11:26:41.000,102,11083775,12925,0,1744457200,12925.813791299988,134.28797037000186,53348.07038496
2025-04-12,11:26:42.000,102,11083782,12765,0,1744457201,12925.800318679998,134.38665819000016,53347.993526640006
2025-04-12,11:26:43.000,102,11083769,12725,0,1744457202,12925.732955580002,134.45714949000103,53347.94461680001
2025-04-12,11:26:44.000,102,11083782,12805,0,1744457203,12925.692537720002,134.4430512300023,53347.972565280004
2025-04-12,11:26:45.000,102,11083730,12685,0,1744457204,12925.578020449997,134.4641986200004,53347.86775848001
2025-04-12,11:26:46.000,102,11083754,12805,0,1744457205,12925.423085319992,134.4782968799991,53347.84679712001
2025-04-12,11:26:47.000,102,11083717,12685,0,1744457206,12925.301831739991,134.45010036000167,53347.853784240004
2025-04-12,11:26:48.000,102,11083762,12845,0,1744457207,12925.16710554,134.32321601999865,53347.79788728001
2025-04-12,11:26:49.000,102,11083778,12925,0,1744457208,12925.22773233,134.2809212400025,53347.755964560005
2025-04-12,11:26:50.000,102,11083747,13005,0,1744457209,12925.18057815999,134.2809212400025,53347.7699388
2025-04-12,11:26:51.000,102,11083740,12485,0,1744457210,12925.20078708999,134.35141254000337,53347.67211912
2025-04-12,11:26:52.000,102,11083776,12805,0,1744457211,12925.16710554,134.41485471000487,53347.665132
2025-04-12,11:26:53.000,102,11083751,12805,0,1744457212,12925.11995136999,134.4782968799991,53347.60923504001
2025-04-12,11:26:54.000,102,11083781,12685,0,1744457213,12924.991961479995,134.4782968799991,53347.58128656001
2025-04-12,11:26:55.000,102,11083829,12685,0,1744457214,12924.98522517,134.45010036000167,53347.57429944
2025-04-12,11:26:56.000,102,11083785,12805,0,1744457215,12924.98522517,134.40780557999824,53347.54635096
2025-04-12,11:26:57.000,102,11083770,12925,0,1744457216,12925.072797199995,134.47124774999975,53347.51141536001
2025-04-12,11:26:58.000,102,11083749,12605,0,1744457217,12925.113215059995,134.63337773999956,53347.49744112
2025-04-12,11:26:59.000,102,11083791,12885,0,1744457218,12925.10647875,134.76731121000194,53347.46250552001
2025-04-12,11:27:00.000,102,11083755,12805,0,1744457219,12925.05932457999,134.8096059899981,53347.44154416001
2025-04-12,11:27:01.000,102,11083728,13045,0,1744457220,12924.92459838,134.7743603400013,53347.469492640004
2025-04-12,11:27:02.000,102,11083795,12885,0,1744457221,12924.850498969994,134.8378025100028,53347.4555184
2025-04-12,11:27:03.000,102,11083747,12565,0,1744457222,12924.769663249994,134.83075338000344,53347.420582800005
2025-04-12,11:27:04.000,102,11083782,12925,0,1744457223,12924.682091219998,134.9717359799979,53347.34372448001
2025-04-12,11:27:05.000,102,11083774,12725,0,1744457224,12924.587782879993,135.06337467000412,53347.322763120006
2025-04-12,11:27:06.000,102,11083814,12845,0,1744457225,12924.527156089993,135.27484856999945,53347.33673736
2025-04-12,11:27:07.000,102,11083749,12765,0,1744457226,12924.473265610002,135.43697855999926,53347.22494344001
2025-04-12,11:27:08.000,102,11083779,12965,0,1744457227,12924.446320369992,135.577961160001,53347.252891920005
2025-04-12,11:27:09.000,102,11083764,13005,0,1744457228,12924.399166199997,135.59910854999907,53347.12712376001
2025-04-12,11:27:10.000,102,11083730,12805,0,1744457229,12924.385693579992,135.6766489799993,53347.07821392001
2025-04-12,11:27:11.000,102,11083794,12645,0,1744457230,12924.412638820002,135.78238593000424,53347.04327832
2025-04-12,11:27:12.000,102,11083746,12765,0,1744457231,12924.446320369992,135.81763158000103,53347.00834272001
2025-04-12,11:27:13.000,102,11083776,12685,0,1744457232,12924.453056680002,135.80353332000232,53346.95244576
2025-04-12,11:27:14.000,102,11083759,12605,0,1744457233,12924.365484649992,135.86697549000382,53346.92449728
2025-04-12,11:27:15.000,102,11083777,12965,0,1744457234,12924.304857859992,135.90222114000062,53346.86161320001
2025-04-12,11:27:16.000,102,11083721,12605,0,1744457235,12924.284648929992,135.87402462000318,53346.819690480006
2025-04-12,11:27:17.000,102,11083816,12445,0,1744457236,12924.304857859992,135.88107375000254,53346.77078064001
2025-04-12,11:27:18.000,102,11083829,12845,0,1744457237,12924.385693579992,135.8881228800019,53346.749819280005
2025-04-12,11:27:19.000,102,11083809,12525,0,1744457238,12924.446320369992,135.9727124400015,53346.67296096001
2025-04-12,11:27:20.000,102,11083762,12485,0,1744457239,12924.480001919997,136.02910548000364,53346.67296096001
2025-04-12,11:27:21.000,102,11083804,13285,0,1744457240,12924.493474540002,136.0502528700017,53346.631038240004
2025-04-12,11:27:22.000,102,11083782,12605,0,1744457241,12924.533892400003,136.10664591000386,53346.631038240004
2025-04-12,11:27:23.000,102,11083768,12885,0,1744457242,12924.567573949993,136.09254764999787,53346.63802536
2025-04-12,11:27:24.000,102,11083781,12685,0,1744457243,12924.594519189988,136.02910548000364,53346.6869352
2025-04-12,11:27:25.000,102,11083772,12645,0,1744457244,12924.594519189988,135.9727124400015,53346.74283216001
2025-04-12,11:27:26.000,102,11083784,12845,0,1744457245,12924.702300149998,135.9515650500034,53346.749819280005
2025-04-12,11:27:27.000,102,11083782,12525,0,1744457246,12924.850498969994,135.90222114000062,53346.77776776
2025-04-12,11:27:28.000,102,11083778,12685,0,1744457247,12925.072797199995,135.8881228800019,53346.8266776
2025-04-12,11:27:29.000,102,11083742,12845,0,1744457248,12925.281622809991,135.89517201000126,53346.85462608
2025-04-12,11:27:30.000,102,11083703,12885,0,1744457249,12925.544338899992,135.9374667900047,53346.8965488
2025-04-12,11:27:31.000,102,11083769,12685,0,1744457250,12925.759900819998,135.9515650500034,53346.97340712
2025-04-12,11:27:32.000,102,11083798,12765,0,1744457251,12925.908099639993,136.00090895999892,53347.02231696
2025-04-12,11:27:33.000,102,11083745,12885,0,1744457252,12926.083243699999,136.05730200000107,53347.036291200006
2025-04-12,11:27:34.000,102,11083756,12845,0,1744457253,12926.18428835,136.12074417000258,53347.085201040005
2025-04-12,11:27:35.000,102,11083812,12605,0,1744457254,12926.372905029995,136.12074417000258,53347.141098
2025-04-12,11:27:36.000,102,11083760,12605,0,1744457255,12926.514367539996,136.1700880799981,53347.16205936
2025-04-12,11:27:37.000,102,11083799,12605,0,1744457256,12926.622148499991,136.25467763999768,53347.21795632
2025-04-12,11:27:38.000,102,11083806,13125,0,1744457257,12926.804028869992,136.36041459000262,53347.23891768
2025-04-12,11:27:39.000,102,11083722,12925,0,1744457258,12926.932018760002,136.36041459000262,53347.29481464001
2025-04-12,11:27:40.000,102,11083754,12445,0,1744457259,12927.140844369998,136.40270936999877,53347.33673736
2025-04-12,11:27:41.000,102,11083766,12845,0,1744457260,12927.221680089999,136.57893762000458,53347.3856472
2025-04-12,11:27:42.000,102,11083781,13045,0,1744457261,12927.262097949999,136.82565717000398,53347.42756992
2025-04-12,11:27:43.000,102,11083825,12485,0,1744457262,12927.369878909994,136.95254150999972,53347.39263432001
2025-04-12,11:27:44.000,102,11083747,12605,0,1744457263,12927.42376939,137.1005732400008,53347.44154416001
2025-04-12,11:27:45.000,102,11083782,12525,0,1744457264,12927.430505699995,137.20631018999848,53347.47647976
2025-04-12,11:27:46.000,102,11083750,12885,0,1744457265,12927.40356046,137.35434191999957,53347.490454000006
2025-04-12,11:27:47.000,102,11083797,12645,0,1744457266,12927.32272474,137.43893147999916,53347.469492640004
2025-04-12,11:27:48.000,102,11083779,12685,0,1744457267,12927.241889019999,137.6433562500024,53347.4555184
2025-04-12,11:27:49.000,102,11083723,12565,0,1744457268,12927.194734849989,137.74909320000006,53347.44853128
2025-04-12,11:27:50.000,102,11083751,13125,0,1744457269,12927.127371749993,137.81253537000157,53347.4555184
2025-04-12,11:27:51.000,102,11083790,12965,0,1744457270,12927.026327099993,137.8054862400022,53347.42756992
2025-04-12,11:27:52.000,102,11083803,12645,0,1744457271,12926.938755069998,137.8266336300003,53347.40660856
2025-04-12,11:27:53.000,102,11083765,12765,0,1744457272,12926.878128279997,137.83368275999965,53347.37866008
2025-04-12,11:27:54.000,102,11083780,12485,0,1744457273,12926.857919349997,137.85483014999772,53347.322763120006
2025-04-12,11:27:55.000,102,11083817,12365,0,1744457274,12926.817501489997,137.87597754000308,53347.322763120006
2025-04-12,11:27:56.000,102,11083780,12445,0,1744457275,12926.810765180002,137.96056710000266,53347.2808404
2025-04-12,11:27:57.000,102,11083803,12565,0,1744457276,12926.824237799992,138.04515666000225,53347.2808404
2025-04-12,11:27:58.000,102,11083812,12805,0,1744457277,12926.864655659992,138.08040230999904,53347.2808404
2025-04-12,11:27:59.000,102,11083745,12725,0,1744457278,12926.857919349997,138.1015497000044,53347.23193056
2025-04-12,11:28:00.000,102,11083785,12485,0,1744457279,12926.891600900002,138.21433578000142,53347.17603360001
2025-04-12,11:28:01.000,102,11083751,12885,0,1744457280,12926.830974110002,138.3623675100025,53347.14808512001
2025-04-12,11:28:02.000,102,11083777,13205,0,1744457281,12926.804028869992,138.4469570700021,53347.155072240006
2025-04-12,11:28:03.000,102,11083742,13005,0,1744457282,12926.770347320002,138.6090870600019,53347.09218816
2025-04-12,11:28:04.000,102,11083755,12605,0,1744457283,12926.689511600001,138.6936766200015,53347.02930408001
2025-04-12,11:28:05.000,102,11083794,12765,0,1744457284,12926.500894919991,138.68662749000214,53347.0013556
2025-04-12,11:28:06.000,102,11083774,12685,0,1744457285,12926.312278239995,138.67957836000278,53346.94545864
2025-04-12,11:28:07.000,102,11083765,12845,0,1744457286,12926.18428835,138.61613619000127,53346.92449728
2025-04-12,11:28:08.000,102,11083764,12805,0,1744457287,12926.03608952999,138.58793967000383,53346.868600320005
2025-04-12,11:28:09.000,102,11083788,12685,0,1744457288,12925.874418089988,138.62318532000063,53346.84065184001
2025-04-12,11:28:10.000,102,11083788,12925,0,1744457289,12925.786846059993,138.67957836000278,53346.74283216001
2025-04-12,11:28:11.000,102,11083771,12965,0,1744457290,12925.793582369988,138.7923644399998,53346.73584504
2025-04-12,11:28:12.000,102,11083784,12645,0,1744457291,12925.780109749998,138.94744530000025,53346.679948080004
2025-04-12,11:28:13.000,102,11083750,13085,0,1744457292,12925.800318679998,139.1025261600007,53346.58911552
2025-04-12,11:28:14.000,102,11083789,12565,0,1744457293,12925.793582369988,139.2858035399986,53346.56116704
2025-04-12,11:28:15.000,102,11083803,12805,0,1744457294,12925.679065099997,139.35629483999946,53346.463347360004
2025-04-12,11:28:16.000,102,11083796,12565,0,1744457295,12925.557811519997,139.42678614000033,53346.45636024001
2025-04-12,11:28:17.000,102,11083798,13045,0,1744457296,12925.423085319992,139.3985896200029,53346.42142464
2025-04-12,11:28:18.000,102,11083800,12805,0,1744457297,12925.254677569996,139.32809832000203,53346.3725148
2025-04-12,11:28:19.000,102,11083768,12645,0,1744457298,12925.14016029999,139.3140000600033,53346.26072088
2025-04-12,11:28:20.000,102,11083772,12765,0,1744457299,12925.0054341,139.3985896200029,53346.28168224
2025-04-12,11:28:21.000,102,11083760,12885,0,1744457300,12924.890916829994,139.48317918000248,53346.20482392
2025-04-12,11:28:22.000,102,11083775,12725,0,1744457301,12924.843762659999,139.49022831000184,53346.11399136
2025-04-12,11:28:23.000,102,11083788,12725,0,1744457302,12924.91786206999,139.49022831000184,53346.04412016
2025-04-12,11:28:24.000,102,11083816,12765,0,1744457303,12925.05932457999,139.4338352699997,53345.95328760001
2025-04-12,11:28:25.000,102,11083737,13005,0,1744457304,12925.10647875,139.47613005000312,53345.89739064
2025-04-12,11:28:26.000,102,11083813,12645,0,1744457305,12925.01890671999,139.5959652599995,53345.86944216
2025-04-12,11:28:27.000,102,11083825,12605,0,1744457306,12924.95827992999,139.6805548199991,53345.82053232
2025-04-12,11:28:28.000,102,11083770,12805,0,1744457307,12924.94480731,139.78629177000403,53345.71572552001
2025-04-12,11:28:29.000,102,11083814,12925,0,1744457308,12924.870707899994,139.77219350999803,53345.65982856
2025-04-12,11:28:30.000,102,11083787,12765,0,1744457309,12924.796608489989,139.75809524999931,53345.58297024
2025-04-12,11:28:31.000,102,11083796,12965,0,1744457310,12924.749454319994,139.6805548199991,53345.49213768
2025-04-12,11:28:32.000,102,11083819,12605,0,1744457311,12924.634937049988,139.61711265000486,53345.33842104
2025-04-12,11:28:33.000,102,11083783,12525,0,1744457312,12924.554101330003,139.532523089998,53345.26854984
2025-04-12,11:28:34.000,102,11083749,12725,0,1744457313,12924.338539409997,139.51842482999928,53345.17073016
2025-04-12,11:28:35.000,102,11083821,12925,0,1744457314,12924.1297138,139.49022831000184,53345.04496200001
2025-04-12,11:28:36.000,102,11083809,13045,0,1744457315,12923.994987599996,139.53957222000463,53344.905219600005
2025-04-12,11:28:37.000,102,11083796,12965,0,1744457316,12923.84005246999,139.58186700000078,53344.81438704
2025-04-12,11:28:38.000,102,11083778,12645,0,1744457317,12923.70532627,139.5959652599995,53344.70958024001
2025-04-12,11:28:39.000,102,11083774,12645,0,1744457318,12923.624490549999,139.62416178000421,53344.59079920001
2025-04-12,11:28:40.000,102,11083828,12885,0,1744457319,12923.563863759999,139.5607196100027,53344.43009544
2025-04-12,11:28:41.000,102,11083767,12605,0,1744457320,12923.611017929994,139.51842482999928,53344.37419848001
2025-04-12,11:28:42.000,102,11083705,12845,0,1744457321,12923.752480439995,139.52547395999864,53344.26240456
2025-04-12,11:28:43.000,102,11083787,12605,0,1744457322,12923.752480439995,139.58186700000078,53344.15759776001
2025-04-12,11:28:44.000,102,11083807,12725,0,1744457323,12923.67838102999,139.66645656000037,53344.04580384
2025-04-12,11:28:45.000,102,11083757,12685,0,1744457324,12923.550391139994,139.71580047000316,53343.913048559996
2025-04-12,11:28:46.000,102,11083771,12565,0,1744457325,12923.355038150003,139.77924264000467,53343.80824176
2025-04-12,11:28:47.000,102,11083759,12885,0,1744457326,12923.260729809997,139.96252002000256,53343.682473600005
2025-04-12,11:28:48.000,102,11083792,13045,0,1744457327,12923.213575640002,140.12465001000237,53343.577666799996
2025-04-12,11:28:49.000,102,11083752,12605,0,1744457328,12923.193366710002,140.18809218000388,53343.43792440001
2025-04-12,11:28:50.000,102,11083777,12685,0,1744457329,12923.213575640002,140.29382913000154,53343.32613048
2025-04-12,11:28:51.000,102,11083780,12845,0,1744457330,12923.240520879997,140.3008782600009,53343.20734944
2025-04-12,11:28:52.000,102,11083764,12685,0,1744457331,12923.213575640002,140.3008782600009,53343.13747824
2025-04-12,11:28:53.000,102,11083774,12965,0,1744457332,12923.031695270001,140.37841869000113,53343.02568432
2025-04-12,11:28:54.000,102,11083763,12765,0,1744457333,12922.80266072999,140.3995660799992,53343.03267144001
2025-04-12,11:28:55.000,102,11083821,12925,0,1744457334,12922.62078035999,140.47005738000007,53342.99773584
2025-04-12,11:28:56.000,102,11083766,12765,0,1744457335,12922.317646409989,140.4841556399988,53342.8090836
2025-04-12,11:28:57.000,102,11083730,12645,0,1744457336,12921.974094600002,140.47710650999943,53342.81607072001
2025-04-12,11:28:58.000,102,11083813,12885,0,1744457337,12921.704642199991,140.44186086000263,53342.774148000004
2025-04-12,11:28:59.000,102,11083796,12805,0,1744457338,12921.516025519995,140.43481173000328,53342.73222528
2025-04-12,11:29:00.000,102,11083758,12565,0,1744457339,12921.44192610999,140.50530303000414,53342.64139272
2025-04-12,11:29:01.000,102,11083748,12685,0,1744457340,12921.414980869995,140.63923649999924,53342.62043136001
2025-04-12,11:29:02.000,102,11083753,12725,0,1744457341,12921.374563009995,140.82956301000377,53342.57152152001
2025-04-12,11:29:03.000,102,11083765,12925,0,1744457342,12921.42171717999,140.9212017000027,53342.55056016001
2025-04-12,11:29:04.000,102,11083775,12805,0,1744457343,12921.435189799995,140.87890691999928,53342.52261168
2025-04-12,11:29:05.000,102,11083785,12965,0,1744457344,12921.42845349,140.7943173599997,53342.438766240004
2025-04-12,11:29:06.000,102,11083795,12605,0,1744457345,12921.516025519995,140.63923649999924,53342.41081776001
2025-04-12,11:29:07.000,102,11083764,12965,0,1744457346,12921.569916,140.53349955000158,53342.41081776001
2025-04-12,11:29:08.000,102,11083782,12805,0,1744457347,12921.63054279,140.40661520999856,53342.37588216
2025-04-12,11:29:09.000,102,11083722,12645,0,1744457348,12921.637279099996,140.39251694999984,53342.36190792001
2025-04-12,11:29:10.000,102,11083723,12725,0,1744457349,12921.52949814,140.3643204300024,53342.31299808001
2025-04-12,11:29:11.000,102,11083785,12645,0,1744457350,12921.40150824999,140.47005738000007,53342.20819128
2025-04-12,11:29:12.000,102,11083797,12725,0,1744457351,12921.26678205,140.6110399800018,53342.13832008
2025-04-12,11:29:13.000,102,11083797,12725,0,1744457352,12921.078165369989,140.6956295400014,53342.07543600001
2025-04-12,11:29:14.000,102,11083792,12805,0,1744457353,12920.950175479993,140.7590717100029,53342.005564800005
2025-04-12,11:29:15.000,102,11083804,12725,0,1744457354,12920.788504039992,140.7308751899982,53341.97761632001
2025-04-12,11:29:16.000,102,11083790,12885,0,1744457355,12920.687459389992,140.80136648999905,53341.91473224
2025-04-12,11:29:17.000,102,11083790,12565,0,1744457356,12920.687459389992,140.893005179998,53341.82389968
2025-04-12,11:29:18.000,102,11083764,12485,0,1744457357,12920.741349869997,141.02693865000037,53341.78197696001
2025-04-12,11:29:19.000,102,11083770,12605,0,1744457358,12920.775031420002,141.19611776999955,53341.73306712001
2025-04-12,11:29:20.000,102,11083835,12885,0,1744457359,12920.741349869997,141.36529688999872,53341.670183040005
2025-04-12,11:29:21.000,102,11083771,12605,0,1744457360,12920.653777840002,141.50627949000045,53341.600311840004
2025-04-12,11:29:22.000,102,11083804,12805,0,1744457361,12920.647041529992,141.54152514000452,53341.59332472001
2025-04-12,11:29:23.000,102,11083801,12965,0,1744457362,12920.626832599992,141.5344760099979,53341.55838912
2025-04-12,11:29:24.000,102,11083796,12565,0,1744457363,12920.566205809992,141.54857427000388,53341.47454368001
2025-04-12,11:29:25.000,102,11083818,12725,0,1744457364,12920.532524260001,141.64021296000283,53341.41864672
2025-04-12,11:29:26.000,102,11083746,12805,0,1744457365,12920.498842709996,141.68955686999834,53341.4116596
2025-04-12,11:29:27.000,102,11083793,12565,0,1744457366,12920.444952229991,141.6613603500009,53341.29986568
2025-04-12,11:29:28.000,102,11083805,12845,0,1744457367,12920.438215919996,141.6261147000041,53341.29986568
2025-04-12,11:29:29.000,102,11083779,12765,0,1744457368,12920.572942120001,141.65431122000155,53341.285891440006
2025-04-12,11:29:30.000,102,11083814,12685,0,1744457369,12920.727877249992,141.68250773999898,53341.17409752
2025-04-12,11:29:31.000,102,11083814,12645,0,1744457370,12920.869339759993,141.73185165000177,53341.12518768
2025-04-12,11:29:32.000,102,11083850,12965,0,1744457371,12920.963648099998,141.85168685999815,53341.04134224001
2025-04-12,11:29:33.000,102,11083805,12725,0,1744457372,12921.172473709994,141.96447294000245,53340.97147104001
2025-04-12,11:29:34.000,102,11083749,12725,0,1744457373,12921.42845349,142.12660293000226,53340.929548320004
2025-04-12,11:29:35.000,102,11083789,12605,0,1744457374,12921.56317968999,142.28873292000208,53340.84570288
2025-04-12,11:29:36.000,102,11083762,13045,0,1744457375,12921.644015409991,142.49315768999804,53340.74089608
2025-04-12,11:29:37.000,102,11083794,12765,0,1744457376,12921.724851129991,142.62004203000106,53340.69198624
2025-04-12,11:29:38.000,102,11083818,12725,0,1744457377,12921.711378510001,142.85266332000174,53340.55923096001
2025-04-12,11:29:39.000,102,11083727,12685,0,1744457378,12921.63054279,142.97249852999812,53340.46839840001
2025-04-12,11:29:40.000,102,11083836,12645,0,1744457379,12921.60359754999,142.97954766000476,53340.32166888001
2025-04-12,11:29:41.000,102,11083753,12965,0,1744457380,12921.664224339991,142.9231546200026,53340.28673328
2025-04-12,11:29:42.000,102,11083835,12685,0,1744457381,12921.751796370001,142.93020375000197,53340.1190424
2025-04-12,11:29:43.000,102,11083809,12645,0,1744457382,12921.879786259997,143.0077441800022,53340.01423560001
2025-04-12,11:29:44.000,102,11083749,12805,0,1744457383,12922.014512460002,143.07823548000306,53339.93737728001
2025-04-12,11:29:45.000,102,11083772,12605,0,1744457384,12922.041457699997,143.19102156000008,53339.81160912
2025-04-12,11:29:46.000,102,11083780,12645,0,1744457385,12921.940413049997,143.22626721000415,53339.74872504001
2025-04-12,11:29:47.000,102,11083783,12645,0,1744457386,12921.738323749996,143.2051198199988,53339.67186672
2025-04-12,11:29:48.000,102,11083763,12685,0,1744457387,12921.44866242,143.16282504000264,53339.54609856
2025-04-12,11:29:49.000,102,11083782,12885,0,1744457388,12921.17921001999,143.0077441800022,53339.42731752
2025-04-12,11:29:50.000,102,11083794,12845,0,1744457389,12920.929966549993,142.87381070999982,53339.35744632
2025-04-12,11:29:51.000,102,11083772,12525,0,1744457390,12920.775031420002,142.75397550000343,53339.23167816
2025-04-12,11:29:52.000,102,11083834,12765,0,1744457391,12920.707668319992,142.6623368100045,53339.154819840005
2025-04-12,11:29:53.000,102,11083772,12685,0,1744457392,12920.633568910001,142.5495507300002,53339.057000160006
2025-04-12,11:29:54.000,102,11083749,12765,0,1744457393,12920.552733190001,142.50725595000404,53338.98014184001
2025-04-12,11:29:55.000,102,11083778,12805,0,1744457394,12920.498842709996,142.50725595000404,53338.889309280006
2025-04-12,11:29:56.000,102,11083742,12885,0,1744457395,12920.465161159991,142.52840334000211,53338.756554
2025-04-12,11:29:57.000,102,11083774,12965,0,1744457396,12920.444952229991,142.58479638000426,53338.70764416
2025-04-12,11:29:58.000,102,11083765,13045,0,1744457397,12920.40453436999,142.6623368100045,53338.62379872001
2025-04-12,11:29:59.000,102,11083733,12605,0,1744457398,12920.357380199996,142.73282810999808,53338.553927520006
2025-04-12,11:30:00.000,102,11083827,12685,0,1744457399,12920.33043496,142.73282810999808,53338.42117224
2025-04-12,11:30:01.000,102,11083750,12885,0,1744457400,12920.18223613999,142.69758246000129,53338.33033968
2025-04-12,11:30:02.000,102,11083736,12765,0,1744457401,12919.98014683999,142.63414028999978,53338.21155864001
2025-04-12,11:30:03.000,102,11083809,12685,0,1744457402,12919.730903369993,142.5636489899989,53338.218545760006
2025-04-12,11:30:04.000,102,11083786,12445,0,1744457403,12919.387351559992,142.55659985999955,53338.08579048
2025-04-12,11:30:05.000,102,11083773,12725,0,1744457404,12919.077481299995,142.5143050800034,53337.980983680005
2025-04-12,11:30:06.000,102,11083748,12725,0,1744457405,12918.88886462,142.47201029999997,53337.85521552001
2025-04-12,11:30:07.000,102,11083723,12965,0,1744457406,12918.720456869989,142.3662733500023,53337.72944736
2025-04-12,11:30:08.000,102,11083796,12525,0,1744457407,12918.713720559994,142.3028311800008,53337.645601920005
2025-04-12,11:30:09.000,102,11083745,12645,0,1744457408,12918.740665799989,142.28873292000208,53337.56175648
2025-04-12,11:30:10.000,102,11083786,12685,0,1744457409,12918.78108365999,142.40856812999846,53337.4639368
2025-04-12,11:30:11.000,102,11083736,12285,0,1744457410,12918.747402109999,142.5143050800034,53337.35214288001
2025-04-12,11:30:12.000,102,11083806,12565,0,1744457411,12918.733929489994,142.59184551000362,53337.33118152001
2025-04-12,11:30:13.000,102,11083776,12765,0,1744457412,12918.733929489994,142.59889464000298,53337.22637472
2025-04-12,11:30:14.000,102,11083832,12765,0,1744457413,12918.626148529998,142.6482385499985,53337.17746488
2025-04-12,11:30:15.000,102,11083794,13045,0,1744457414,12918.552049119993,142.62709116000042,53337.03772248001
2025-04-12,11:30:16.000,102,11083758,12845,0,1744457415,12918.531840189993,142.52135421000276,53336.904967200004
2025-04-12,11:30:17.000,102,11083811,12565,0,1744457416,12918.518367569988,142.4297155200038,53336.79317328
2025-04-12,11:30:18.000,102,11083771,13205,0,1744457417,12918.552049119993,142.42266639000445,53336.737276320004
2025-04-12,11:30:19.000,102,11083797,12925,0,1744457418,12918.552049119993,142.50020682000468,53336.60452104
2025-04-12,11:30:20.000,102,11083793,12925,0,1744457419,12918.356696130002,142.60594377000234,53336.4508044
2025-04-12,11:30:21.000,102,11083745,12565,0,1744457420,12918.073771110001,142.62004203000106,53336.43683016
2025-04-12,11:30:22.000,102,11083765,12645,0,1744457421,12917.85147288,142.62004203000106,53336.26215216
2025-04-12,11:30:23.000,102,11083796,12885,0,1744457422,12917.676328819995,142.52840334000211,53336.22721656001
2025-04-12,11:30:24.000,102,11083796,12805,0,1744457423,12917.656119889994,142.43676465000317,53336.12240976
2025-04-12,11:30:25.000,102,11083760,12525,0,1744457424,12917.696537749995,142.38037161000102,53336.017602960004
2025-04-12,11:30:26.000,102,11083771,12725,0,1744457425,12917.71001037,142.38037161000102,53335.9267704
2025-04-12,11:30:27.000,102,11083793,12645,0,1744457426,12917.74369191999,142.29578205000143,53335.87786056
2025-04-12,11:30:28.000,102,11083773,12765,0,1744457427,12917.74369191999,142.1829959700044,53335.78004088
2025-04-12,11:30:29.000,102,11083819,12965,0,1744457428,12917.797582399995,142.1829959700044,53335.787028
2025-04-12,11:30:30.000,102,11083795,12645,0,1744457429,12917.83126395,142.2393890099993,53335.682221200004
2025-04-12,11:30:31.000,102,11083773,12605,0,1744457430,12917.78410977999,142.253487269998,53335.6472856
2025-04-12,11:30:32.000,102,11083781,12445,0,1744457431,12917.75042823,142.34512596000422,53335.57042728
2025-04-12,11:30:33.000,102,11083754,12605,0,1744457432,12917.68306512999,142.4649611700006,53335.514530320004
2025-04-12,11:30:34.000,102,11083749,12525,0,1744457433,12917.548338929999,142.48610855999868,53335.45164624
2025-04-12,11:30:35.000,102,11083765,12605,0,1744457434,12917.326040699998,142.41561725999782,53335.395749280004
2025-04-12,11:30:36.000,102,11083731,12605,0,1744457435,12917.070060919992,142.35217509000358,53335.31190384
2025-04-12,11:30:37.000,102,11083745,12765,0,1744457436,12916.901653169996,142.33102769999823,53335.31190384
2025-04-12,11:30:38.000,102,11083758,12685,0,1744457437,12916.77366328,142.29578205000143,53335.228058400004
2025-04-12,11:30:39.000,102,11083799,12885,0,1744457438,12916.72650910999,142.21119249000185,53335.15120008001
2025-04-12,11:30:40.000,102,11083771,12765,0,1744457439,12916.81408114,142.2041433600025,53335.1581872
2025-04-12,11:30:41.000,102,11083798,12965,0,1744457440,12917.049851989992,142.26053640000464,53335.088316
2025-04-12,11:30:42.000,102,11083744,12445,0,1744457441,12917.352985939993,142.28873292000208,53335.081328880005
2025-04-12,11:30:43.000,102,11083813,12645,0,1744457442,12917.487712139999,142.26053640000464,53335.06036752
2025-04-12,11:30:44.000,102,11083756,12605,0,1744457443,12917.501184759989,142.2393890099993,53335.05338040001
2025-04-12,11:30:45.000,102,11083784,12765,0,1744457444,12917.487712139999,142.253487269998,53334.98350920001
2025-04-12,11:30:46.000,102,11083758,12605,0,1744457445,12917.588756789999,142.24643813999865,53335.011457680004
2025-04-12,11:30:47.000,102,11083775,12605,0,1744457446,12917.66285619999,142.32397856999887,53335.00447056001
2025-04-12,11:30:48.000,102,11083758,12765,0,1744457447,12917.70327405999,142.39446986999974,53334.976522079996
2025-04-12,11:30:49.000,102,11083734,12605,0,1744457448,12917.68980144,142.43676465000317,53334.93459936001
2025-04-12,11:30:50.000,102,11083781,12685,0,1744457449,12917.76390084999,142.52135421000276,53334.92761224
2025-04-12,11:30:51.000,102,11083738,12645,0,1744457450,12917.736955609995,142.68348420000257,53334.95556072001
2025-04-12,11:30:52.000,102,11083802,12765,0,1744457451,12917.74369191999,142.8244668000043,53334.99049632
2025-04-12,11:30:53.000,102,11083716,12765,0,1744457452,12917.757164539995,142.97249852999812,53334.913638000005
2025-04-12,11:30:54.000,102,11083753,12845,0,1744457453,12917.696537749995,143.07823548000306,53334.92761224
2025-04-12,11:30:55.000,102,11083772,12765,0,1744457454,12917.62243833999,143.19807068999944,53334.85774104001
2025-04-12,11:30:56.000,102,11083811,12605,0,1744457455,12917.514657379994,143.28266024999903,53334.82979256
2025-04-12,11:30:57.000,102,11083773,12725,0,1744457456,12917.393403799993,143.4659376300042,53334.7738956
2025-04-12,11:30:58.000,102,11083766,12765,0,1744457457,12917.258677600003,143.5787237100012,53334.7738956
2025-04-12,11:30:59.000,102,11083719,12925,0,1744457458,12917.191314499993,143.67741152999952,53334.76690848001
2025-04-12,11:31:00.000,102,11083765,12685,0,1744457459,12917.204787119997,143.73380457000167,53334.64812744001
2025-04-12,11:31:01.000,102,11083754,12725,0,1744457460,12917.305831769998,143.6633132700008,53334.65511456
2025-04-12,11:31:02.000,102,11083780,12845,0,1744457461,12917.305831769998,143.63511675000336,53334.58524336
2025-04-12,11:31:03.000,102,11083788,12885,0,1744457462,12917.386667489998,143.69855892000487,53334.508385040004
2025-04-12,11:31:04.000,102,11083770,12965,0,1744457463,12917.420349039989,143.79019761000382,53334.48742368
2025-04-12,11:31:05.000,102,11083774,12725,0,1744457464,12917.507921069999,144.0087206399985,53334.459475200005
2025-04-12,11:31:06.000,102,11083795,12445,0,1744457465,12917.534866309994,144.34002975000476,53334.35466840001
2025-04-12,11:31:07.000,102,11083736,12965,0,1744457466,12917.568547859999,144.67133886000374,53334.31274568001
2025-04-12,11:31:08.000,102,11083766,12765,0,1744457467,12917.487712139999,144.91805841000314,53334.31274568001
2025-04-12,11:31:09.000,102,11083726,12765,0,1744457468,12917.346249629998,145.00264797000273,53334.21492600001
2025-04-12,11:31:10.000,102,11083781,12725,0,1744457469,12917.211523429993,144.9603531899993,53334.124093440005
2025-04-12,11:31:11.000,102,11083753,12925,0,1744457470,12916.982488889997,144.8969110199978,53334.06120936
2025-04-12,11:31:12.000,102,11083792,12805,0,1744457471,12916.75345435,144.88281275999907,53333.94242832
2025-04-12,11:31:13.000,102,11083801,12845,0,1744457472,12916.56483766999,144.91100928000378,53333.87954424001
2025-04-12,11:31:14.000,102,11083781,12885,0,1744457473,12916.416638849994,144.974451449998,53333.84460864
2025-04-12,11:31:15.000,102,11083734,12685,0,1744457474,12916.241494789989,144.988549710004,53333.74678896
2025-04-12,11:31:16.000,102,11083729,12805,0,1744457475,12916.126977519998,144.96740231999866,53333.669930640004
2025-04-12,11:31:17.000,102,11083716,12485,0,1744457476,12916.059614420003,144.86871450000035,53333.64896928
2025-04-12,11:31:18.000,102,11083768,12965,0,1744457477,12915.924888219997,144.78412494000077,53333.48826552
2025-04-12,11:31:19.000,102,11083709,12605,0,1744457478,12915.884470359997,144.73478102999798,53333.453329920005
2025-04-12,11:31:20.000,102,11083743,12685,0,1744457479,12915.918151910002,144.64314233999903,53333.39743296001
2025-04-12,11:31:21.000,102,11083769,12765,0,1744457480,12916.187604309998,144.5656019099988,53333.341536
2025-04-12,11:31:22.000,102,11083747,12885,0,1744457481,12916.56483766999,144.530356260002,53333.30660040001
2025-04-12,11:31:23.000,102,11083748,12445,0,1744457482,12916.915125790001,144.60084756000288,53333.19480648
2025-04-12,11:31:24.000,102,11083748,12605,0,1744457483,12917.245204979998,144.72773189999862,53333.21576784
2025-04-12,11:31:25.000,102,11083771,12645,0,1744457484,12917.359722249988,144.98150058000465,53333.131922399996
2025-04-12,11:31:26.000,102,11083736,12645,0,1744457485,12917.144160329997,145.21412186999805,53333.06205120001
2025-04-12,11:31:27.000,102,11083773,12685,0,1744457486,12916.921862099996,145.3339570800017,53333.07602544
2025-04-12,11:31:28.000,102,11083779,12605,0,1744457487,12916.71303649,145.44674315999873,53333.01314136001
2025-04-12,11:31:29.000,102,11083780,12685,0,1744457488,12916.52441980999,145.52428358999896,53332.94327016001
2025-04-12,11:31:30.000,102,11083769,13045,0,1744457489,12916.32233050999,145.47493968000344,53332.950257280005
2025-04-12,11:31:31.000,102,11083745,12805,0,1744457490,12916.113504899993,145.42559577000065,53332.83846336
2025-04-12,11:31:32.000,102,11083731,12805,0,1744457491,12915.978778700002,145.3692027299985,53332.72666944001
2025-04-12,11:31:33.000,102,11083794,12805,0,1744457492,12915.830579879992,145.40444838000258,53332.67775960001
2025-04-12,11:31:34.000,102,11083785,12445,0,1744457493,12915.45334652,145.4537922899981,53332.565965680005
2025-04-12,11:31:35.000,102,11083785,12565,0,1744457494,12915.150212569999,145.5454309800043,53332.496094480004
2025-04-12,11:31:36.000,102,11083794,13085,0,1744457495,12914.820133380003,145.70051184000476,53332.30744224
2025-04-12,11:31:37.000,102,11083777,12605,0,1744457496,12914.37553692,145.80624879000243,53332.19564832
2025-04-12,11:31:38.000,102,11083791,12565,0,1744457497,12913.863577359989,145.75690487999964,53332.06988016
2025-04-12,11:31:39.000,102,11083754,12885,0,1744457498,12913.304463629996,145.70051184000476,53332.013983200006
2025-04-12,11:31:40.000,102,11083749,12845,0,1744457499,12912.78576775999,145.53133271999832,53331.83930520001
2025-04-12,11:31:41.000,102,11083738,12805,0,1744457500,12912.347907609997,145.2211710000047,53331.776421120005
2025-04-12,11:31:42.000,102,11083765,12645,0,1744457501,12912.064982589996,145.0237953600008,53331.69257568
2025-04-12,11:31:43.000,102,11083764,13165,0,1744457502,12911.78879387999,144.83346885000356,53331.62270448001
2025-04-12,11:31:44.000,102,11083756,12725,0,1744457503,12911.721430779995,144.66428973000438,53331.48296208001
2025-04-12,11:31:45.000,102,11083790,12525,0,1744457504,12911.903311149996,144.44576670000242,53331.43405224001
2025-04-12,11:31:46.000,102,11083768,12845,0,1744457505,12912.139082000002,144.3682262700022,53331.37815528
2025-04-12,11:31:47.000,102,11083754,12765,0,1744457506,12912.300753440002,144.41052104999835,53331.343219680006
2025-04-12,11:31:48.000,102,11083764,12725,0,1744457507,12912.428743329998,144.54445452000073,53331.31527120001
2025-04-12,11:31:49.000,102,11083723,12845,0,1744457508,12912.563469529989,144.6501914699984,53331.21745152001
2025-04-12,11:31:50.000,102,11083761,12725,0,1744457509,12912.637568939994,144.79117407000012,53331.20347728
2025-04-12,11:31:51.000,102,11083757,12965,0,1744457510,12912.529787979998,144.9603531899993,53331.11264472
2025-04-12,11:31:52.000,102,11083769,12845,0,1744457511,12912.509579049998,145.14363057000446,53331.056747760005
2025-04-12,11:31:53.000,102,11083782,12685,0,1744457512,12912.428743329998,145.28461316999892,53331.01482504
2025-04-12,11:31:54.000,102,11083752,12885,0,1744457513,12912.368116539998,145.32690795000235,53330.91700536
2025-04-12,11:31:55.000,102,11083764,12885,0,1744457514,12912.314226059993,145.31280969000363,53330.840147040006
2025-04-12,11:31:56.000,102,11083706,12805,0,1744457515,12912.226654029997,145.24936752000212,53330.74232736001
2025-04-12,11:31:57.000,102,11083768,12765,0,1744457516,12912.152554619992,145.20002360999933,53330.70040464
2025-04-12,11:31:58.000,102,11083822,12965,0,1744457517,12912.132345689992,145.15067970000382,53330.63053344
2025-04-12,11:31:59.000,102,11083773,12725,0,1744457518,12912.186236169997,145.1083849200004,53330.602584960005
2025-04-12,11:32:00.000,102,11083750,12965,0,1744457519,12912.267071889997,145.16477796000254,53330.5816236
2025-04-12,11:32:01.000,102,11083750,12605,0,1744457520,12912.347907609997,145.42559577000065,53330.5117524
2025-04-12,11:32:02.000,102,11083749,13005,0,1744457521,12912.327698679997,145.73575749000156,53330.46284256
2025-04-12,11:32:03.000,102,11083791,12805,0,1744457522,12912.374852849993,145.8767400900033,53330.434894080005
2025-04-12,11:32:04.000,102,11083757,12685,0,1744457523,12912.583678459989,146.00362442999904,53330.36502288
2025-04-12,11:32:05.000,102,11083818,13045,0,1744457524,12912.758822519994,146.222147460001,53330.28117744001
2025-04-12,11:32:06.000,102,11083708,12605,0,1744457525,12912.85313086,146.41952310000488,53330.2322676
2025-04-12,11:32:07.000,102,11083782,12605,0,1744457526,12912.859867169995,146.39132658000017,53330.15540928
2025-04-12,11:32:08.000,102,11083827,12965,0,1744457527,12912.698195729994,146.21509833000164,53330.08553808
2025-04-12,11:32:09.000,102,11083734,12525,0,1744457528,12912.428743329998,146.01772268999775,53330.08553808
2025-04-12,11:32:10.000,102,11083754,12685,0,1744457529,12912.152554619992,145.7921505300037,53329.93880856
2025-04-12,11:32:11.000,102,11083754,12965,0,1744457530,12912.031301039991,145.60182401999919,53329.89688584
2025-04-12,11:32:12.000,102,11083813,12965,0,1744457531,12912.024564729996,145.42559577000065,53329.73618208001
2025-04-12,11:32:13.000,102,11083809,12925,0,1744457532,12912.112136759992,145.3692027299985,53329.63137528
2025-04-12,11:32:14.000,102,11083746,12845,0,1744457533,12912.152554619992,145.42559577000065,53329.51958136001
2025-04-12,11:32:15.000,102,11083767,12925,0,1744457534,12912.347907609997,145.5172344599996,53329.40778744
2025-04-12,11:32:16.000,102,11083755,12805,0,1744457535,12912.556733219993,145.52428358999896,53329.32394200001
2025-04-12,11:32:17.000,102,11083772,12845,0,1744457536,12912.80597668999,145.5454309800043,53329.2191352
2025-04-12,11:32:18.000,102,11083790,12525,0,1744457537,12912.981120749995,145.53838184999768,53329.19118672
2025-04-12,11:32:19.000,102,11083742,12965,0,1744457538,12913.243836839996,145.65116793000198,53329.10035416
2025-04-12,11:32:20.000,102,11083771,12685,0,1744457539,12913.392035659992,145.83444530999986,53329.093367040005
2025-04-12,11:32:21.000,102,11083765,12765,0,1744457540,12913.378563040002,146.1375579000014,53329.02349584
2025-04-12,11:32:22.000,102,11083769,12765,0,1744457541,12913.324672559997,146.24329484999907,53329.00253448
2025-04-12,11:32:23.000,102,11083828,12725,0,1744457542,12913.149528499991,146.25034397999843,53328.91868904001
2025-04-12,11:32:24.000,102,11083783,13125,0,1744457543,12912.97438444,146.1587052899995,53328.806895120004
2025-04-12,11:32:25.000,102,11083774,12685,0,1744457544,12912.940702889995,146.1375579000014,53328.6951012
2025-04-12,11:32:26.000,102,11083824,12645,0,1744457545,12913.02827491999,146.1869018100042,53328.639204240004
2025-04-12,11:32:27.000,102,11083759,12765,0,1744457546,12913.122583259996,146.1587052899995,53328.63221712001
2025-04-12,11:32:28.000,102,11083766,12805,0,1744457547,12913.189946359991,146.1869018100042,53328.53439744001
2025-04-12,11:32:29.000,102,11083739,12845,0,1744457548,12913.169737429991,146.22919659000036,53328.51343608001
2025-04-12,11:32:30.000,102,11083775,12605,0,1744457549,12913.223627909996,146.1375579000014,53328.450552
2025-04-12,11:32:31.000,102,11083787,12845,0,1744457550,12913.344881489997,146.05296834000183,53328.373693680005
2025-04-12,11:32:32.000,102,11083769,12685,0,1744457551,12913.479607690002,146.06706660000054,53328.373693680005
2025-04-12,11:32:33.000,102,11083801,12925,0,1744457552,12913.607597579998,146.1587052899995,53328.33177096
2025-04-12,11:32:34.000,102,11083756,12805,0,1744457553,12913.674960679993,146.29263876000186,53328.26888688001
2025-04-12,11:32:35.000,102,11083807,12685,0,1744457554,12913.634542819993,146.39132658000017,53328.28286112
2025-04-12,11:32:36.000,102,11083758,12805,0,1744457555,12913.546970789997,146.3842774500008,53328.11517024
2025-04-12,11:32:37.000,102,11083793,12645,0,1744457556,12913.405508279997,146.35608093000337,53328.12914448001
2025-04-12,11:32:38.000,102,11083745,12645,0,1744457557,12913.284254699996,146.34198267000465,53328.038311920005
2025-04-12,11:32:39.000,102,11083734,12525,0,1744457558,12913.142792189996,146.46181788000104,53327.98241496001
2025-04-12,11:32:40.000,102,11083793,12845,0,1744457559,12912.940702889995,146.65214438999828,53327.91254376001
2025-04-12,11:32:41.000,102,11083780,12805,0,1744457560,12912.731877279999,146.92001133000304,53327.88459528
2025-04-12,11:32:42.000,102,11083761,12605,0,1744457561,12912.529787979998,147.09623958000157,53327.81472408001
2025-04-12,11:32:43.000,102,11083779,12685,0,1744457562,12912.347907609997,147.23017305000394,53327.75882712
2025-04-12,11:32:44.000,102,11083757,12605,0,1744457563,12912.233390339992,147.23017305000394,53327.633058960004
2025-04-12,11:32:45.000,102,11083777,12765,0,1744457564,12912.253599269992,147.1878782700005,53327.54921352
2025-04-12,11:32:46.000,102,11083747,12725,0,1744457565,12912.374852849993,147.03984653999942,53327.49331656
2025-04-12,11:32:47.000,102,11083751,12525,0,1744457566,12912.657777869994,146.9764043699979,53327.45139384
2025-04-12,11:32:48.000,102,11083775,12805,0,1744457567,12912.74534989999,147.01165002000198,53327.38850976001
2025-04-12,11:32:49.000,102,11083725,12525,0,1744457568,12912.637568939994,147.13853435999772,53327.318638560006
2025-04-12,11:32:50.000,102,11083776,12725,0,1744457569,12912.549996909998,147.24427131000266,53327.227806
2025-04-12,11:32:51.000,102,11083774,12965,0,1744457570,12912.422007020003,147.36410651999904,53327.129986320004
2025-04-12,11:32:52.000,102,11083819,12645,0,1744457571,12912.294017129992,147.46984347000398,53327.0181924
2025-04-12,11:32:53.000,102,11083776,12765,0,1744457572,12912.172763549992,147.57558042000164,53326.9483212
2025-04-12,11:32:54.000,102,11083791,12685,0,1744457573,12912.105400449997,147.55443303000357,53326.87845
2025-04-12,11:32:55.000,102,11083759,12765,0,1744457574,12912.004355799996,147.49803999000142,53326.78063032
2025-04-12,11:32:56.000,102,11083756,12765,0,1744457575,12911.943729009996,147.3852539100044,53326.68281064
2025-04-12,11:32:57.000,102,11083794,12485,0,1744457576,12911.84942066999,147.21607478999795,53326.598965200006
2025-04-12,11:32:58.000,102,11083763,12805,0,1744457577,12911.77532126,147.03984653999942,53326.55005536001
2025-04-12,11:32:59.000,102,11083746,12605,0,1744457578,12911.58670457999,146.80722524999874,53326.38236448001
2025-04-12,11:33:00.000,102,11083790,12845,0,1744457579,12911.317252179993,146.62394787000085,53326.30550616001
2025-04-12,11:33:01.000,102,11083788,12805,0,1744457580,12911.182525980003,146.4829652699991,53326.22864784
2025-04-12,11:33:02.000,102,11083751,12645,0,1744457581,12911.027590849997,146.3842774500008,53326.13781528001
2025-04-12,11:33:03.000,102,11083770,12725,0,1744457582,12910.805292619996,146.3701791900021,53326.01903424001
2025-04-12,11:33:04.000,102,11083742,12645,0,1744457583,12910.63014855999,146.3701791900021,53325.90025320001
2025-04-12,11:33:05.000,102,11083771,13045,0,1744457584,12910.58973069999,146.31378614999994,53325.858330480005
2025-04-12,11:33:06.000,102,11083802,12845,0,1744457585,12910.684039039996,146.2855896300025,53325.760510800006
2025-04-12,11:33:07.000,102,11083765,12605,0,1744457586,12910.798556310001,146.3208352799993,53325.66269112001
2025-04-12,11:33:08.000,102,11083799,12845,0,1744457587,12911.047799779997,146.49706352999783,53325.58583280001
2025-04-12,11:33:09.000,102,11083754,12685,0,1744457588,12911.371142659998,146.80017611999938,53325.50897448
2025-04-12,11:33:10.000,102,11083733,12685,0,1744457589,12911.681012919995,147.08214132000285,53325.34827072001
2025-04-12,11:33:11.000,102,11083768,12725,0,1744457590,12911.85615698,147.30771348000417,53325.27839952001
2025-04-12,11:33:12.000,102,11083775,12645,0,1744457591,12911.87636591,147.45574520999799,53325.1666056
2025-04-12,11:33:13.000,102,11083776,12365,0,1744457592,12911.862893289996,147.52623650999885,53325.14564424
2025-04-12,11:33:14.000,102,11083796,12725,0,1744457593,12911.83594805,147.49803999000142,53324.99192760001
2025-04-12,11:33:15.000,102,11083750,12885,0,1744457594,12911.741639709995,147.45574520999799,53324.86615944
2025-04-12,11:33:16.000,102,11083795,12605,0,1744457595,12911.660803989995,147.37820477999776,53324.78930112
2025-04-12,11:33:17.000,102,11083754,12565,0,1744457596,12911.58670457999,147.36410651999904,53324.66353296
2025-04-12,11:33:18.000,102,11083763,12765,0,1744457597,12911.519341479994,147.3218117400029,53324.59366176
2025-04-12,11:33:19.000,102,11083780,12605,0,1744457598,12911.377878969994,147.29361521999817,53324.43994512001
2025-04-12,11:33:20.000,102,11083780,12805,0,1744457599,12911.236416459993,147.3359100000016,53324.349112560005
2025-04-12,11:33:21.000,102,11083778,12645,0,1744457600,12911.189262289998,147.44164694999927,53324.26526712
2025-04-12,11:33:22.000,102,11083785,12605,0,1744457601,12911.222943839988,147.52623650999885,53324.14648608
2025-04-12,11:33:23.000,102,11083783,12485,0,1744457602,12911.303779559988,147.46984347000398,53324.05565352001
2025-04-12,11:33:24.000,102,11083786,12605,0,1744457603,12911.344197419989,147.35000826000032,53323.9787952
2025-04-12,11:33:25.000,102,11083740,12805,0,1744457604,12911.398087899994,147.27951695999946,53323.846039920005
2025-04-12,11:33:26.000,102,11083747,12725,0,1744457605,12911.317252179993,147.23017305000394,53323.734246
2025-04-12,11:33:27.000,102,11083756,12765,0,1744457606,12911.068008709997,147.124436099999,53323.61546496
2025-04-12,11:33:28.000,102,11083711,12685,0,1744457607,12910.751402139991,147.18082914000115,53323.53161952001
2025-04-12,11:33:29.000,102,11083769,12725,0,1744457608,12910.60993962999,147.3006643500048,53323.461748320005
2025-04-12,11:33:30.000,102,11083731,12765,0,1744457609,12910.49542236,147.40640130000247,53323.30803168
2025-04-12,11:33:31.000,102,11083803,12805,0,1744457610,12910.313541989999,147.46279434000462,53323.25213472
2025-04-12,11:33:32.000,102,11083737,13005,0,1744457611,12910.131661619998,147.4839417300027,53323.16828928001
2025-04-12,11:33:33.000,102,11083783,12805,0,1744457612,12909.922836010002,147.4839417300027,53323.04252112
2025-04-12,11:33:34.000,102,11083719,12685,0,1744457613,12909.700537780001,147.36410651999904,53323.021559759996
2025-04-12,11:33:35.000,102,11083770,12605,0,1744457614,12909.47150323999,147.26541870000074,53323.007585520005
2025-04-12,11:33:36.000,102,11083792,12845,0,1744457615,12909.363722279995,147.06804306000413,53322.88181736001
2025-04-12,11:33:37.000,102,11083739,12805,0,1744457616,12909.282886559995,146.91296220000368,53322.853868879996
2025-04-12,11:33:38.000,102,11083784,13125,0,1744457617,12909.1751056,146.7296848199985,53322.8259204
2025-04-12,11:33:39.000,102,11083712,12885,0,1744457618,12909.074060949999,146.52526005000254,53322.78399768001
2025-04-12,11:33:40.000,102,11083787,12885,0,1744457619,12908.973016299999,146.2573931099978,53322.76303632001
2025-04-12,11:33:41.000,102,11083819,12565,0,1744457620,12908.858499029993,146.09526311999798,53322.72810072
2025-04-12,11:33:42.000,102,11083720,12685,0,1744457621,12908.838290099993,145.9260839999988,53322.70015224
2025-04-12,11:33:43.000,102,11083814,13005,0,1744457622,12908.784399620003,145.86264183000458,53322.672203760005
2025-04-12,11:33:44.000,102,11083753,12765,0,1744457623,12908.757454379993,145.70756097000412,53322.672203760005
2025-04-12,11:33:45.000,102,11083746,12925,0,1744457624,12908.791135929998,145.64411880000262,53322.70015224
2025-04-12,11:33:46.000,102,11083777,13205,0,1744457625,12908.831553789998,145.65116793000198,53322.65822952
2025-04-12,11:33:47.000,102,11083742,13045,0,1744457626,12908.851762719998,145.6159222799979,53322.63028104
2025-04-12,11:33:48.000,102,11083752,12885,0,1744457627,12908.912389509998,145.53838184999768,53322.61630680001
2025-04-12,11:33:49.000,102,11083785,12725,0,1744457628,12908.818081169993,145.47493968000344,53322.61630680001
2025-04-12,11:33:50.000,102,11083780,12365,0,1744457629,12908.865235339988,145.55248011000367,53322.60233256
2025-04-12,11:33:51.000,102,11083747,12645,0,1744457630,12908.858499029993,145.80624879000243,53322.52547424001
2025-04-12,11:33:52.000,102,11083791,12685,0,1744457631,12908.737245449993,145.94723139000416,53322.53944848
2025-04-12,11:33:53.000,102,11083776,12685,0,1744457632,12908.514947219992,146.0106735599984,53322.504512880005
2025-04-12,11:33:54.000,102,11083729,13045,0,1744457633,12908.346539469996,146.09526311999798,53322.42765456001
2025-04-12,11:33:55.000,102,11083747,12645,0,1744457634,12908.13771386,146.21509833000164,53322.39271896
2025-04-12,11:33:56.000,102,11083753,12925,0,1744457635,12908.01646028,146.30673702000058,53322.34380912
2025-04-12,11:33:57.000,102,11083796,12605,0,1744457636,12907.92888824999,146.27854050000315,53322.30887352001
2025-04-12,11:33:58.000,102,11083743,12685,0,1744457637,12907.767216809989,146.20804920000228,53322.24598944
2025-04-12,11:33:59.000,102,11083788,12485,0,1744457638,12907.598809059993,146.08821398999862,53322.15515688
2025-04-12,11:34:00.000,102,11083750,12645,0,1744457639,12907.389983449997,145.86264183000458,53322.11323416001
2025-04-12,11:34:01.000,102,11083758,12765,0,1744457640,12907.322620350002,145.71461010000348,53321.99445312001
2025-04-12,11:34:02.000,102,11083777,12525,0,1744457641,12907.228312009996,145.55248011000367,53321.94554328001
2025-04-12,11:34:03.000,102,11083749,12645,0,1744457642,12907.268729869997,145.70051184000476,53321.93156904
2025-04-12,11:34:04.000,102,11083740,12845,0,1744457643,12907.241784630001,145.91903486999945,53321.77785240001
2025-04-12,11:34:05.000,102,11083765,12685,0,1744457644,12907.228312009996,146.16575441999885,53321.666058480005
2025-04-12,11:34:06.000,102,11083758,12525,0,1744457645,12907.127267359996,146.33493353999802,53321.58920016001
2025-04-12,11:34:07.000,102,11083785,12885,0,1744457646,12906.91844175,146.3842774500008,53321.48439336
2025-04-12,11:34:08.000,102,11083792,13045,0,1744457647,12906.68940720999,146.42657223000424,53321.43548352
2025-04-12,11:34:09.000,102,11083796,12445,0,1744457648,12906.399745879993,146.35608093000337,53321.32368960001
2025-04-12,11:34:10.000,102,11083765,12525,0,1744457649,12906.103348240002,146.11641051000333,53321.25381840001
2025-04-12,11:34:11.000,102,11083730,12805,0,1744457650,12905.786741669996,145.8273961800005,53321.07215328
2025-04-12,11:34:12.000,102,11083827,12605,0,1744457651,12905.63854285,145.44674315999873,53320.98132072
2025-04-12,11:34:13.000,102,11083759,12965,0,1744457652,12905.55097081999,145.0872375300023,53320.876513920004
2025-04-12,11:34:14.000,102,11083718,12765,0,1744457653,12905.49708034,144.9251075400025,53320.79266848
2025-04-12,11:34:15.000,102,11083753,12925,0,1744457654,12905.61159760999,144.98150058000465,53320.67388744001
2025-04-12,11:34:16.000,102,11083770,12605,0,1744457655,12905.7395875,145.16477796000254,53320.541132160004
2025-04-12,11:34:17.000,102,11083781,13005,0,1744457656,12905.83389583999,145.3833009900045,53320.42933824
2025-04-12,11:34:18.000,102,11083791,12805,0,1744457657,12905.81368690999,145.5806766300011,53320.29658296001
2025-04-12,11:34:19.000,102,11083726,12645,0,1744457658,12905.705905949995,145.6793644499994,53320.226711760006
2025-04-12,11:34:20.000,102,11083779,12565,0,1744457659,12905.51055295999,145.6793644499994,53320.14286632
2025-04-12,11:34:21.000,102,11083730,12685,0,1744457660,12905.375826759999,145.7921505300037,53320.01709816
2025-04-12,11:34:22.000,102,11083772,12965,0,1744457661,12905.288254729989,145.90493661000073,53319.96120120001
2025-04-12,11:34:23.000,102,11083786,12605,0,1744457662,12905.247836869989,146.11641051000333,53319.88434288001
2025-04-12,11:34:24.000,102,11083762,12845,0,1744457663,12905.234364249998,146.2855896300025,53319.84940728
2025-04-12,11:34:25.000,102,11083776,12765,0,1744457664,12905.321936279994,146.51116179000383,53319.7515876
2025-04-12,11:34:26.000,102,11083789,12765,0,1744457665,12905.483607719994,146.7790287300013,53319.6817164
2025-04-12,11:34:27.000,102,11083809,12765,0,1744457666,12905.65875178,147.06099393000477,53319.61883232
2025-04-12,11:34:28.000,102,11083802,12805,0,1744457667,12905.84063215,147.32886087000225,53319.56992248
2025-04-12,11:34:29.000,102,11083813,12845,0,1744457668,12905.995567279992,147.68836649999866,53319.52799976001
2025-04-12,11:34:30.000,102,11083783,12725,0,1744457669,12906.029248829997,147.85754561999784,53319.52101264
2025-04-12,11:34:31.000,102,11083784,12725,0,1744457670,12905.968622039996,147.9421351800047,53319.45812856001
2025-04-12,11:34:32.000,102,11083758,12925,0,1744457671,12905.975358349991,148.2029529900028,53319.45114144
2025-04-12,11:34:33.000,102,11083809,12765,0,1744457672,12905.907995249996,148.49901644999773,53319.367296000004
2025-04-12,11:34:34.000,102,11083807,12645,0,1744457673,12905.914731559991,148.55540948999987,53319.36030888001
2025-04-12,11:34:35.000,102,11083759,12645,0,1744457674,12905.854104769991,148.44262341000285,53319.25550208
2025-04-12,11:34:36.000,102,11083757,12725,0,1744457675,12905.86084108,148.35803385000327,53319.23454072
2025-04-12,11:34:37.000,102,11083812,12765,0,1744457676,12905.874313699991,148.35803385000327,53319.18563088
2025-04-12,11:34:38.000,102,11083754,12685,0,1744457677,12905.874313699991,148.25229689999833,53319.052875600006
2025-04-12,11:34:39.000,102,11083764,12765,0,1744457678,12905.914731559991,148.29459168000176,53319.01095288
2025-04-12,11:34:40.000,102,11083778,12885,0,1744457679,12906.035985139992,148.7175394799997,53318.99697864001
2025-04-12,11:34:41.000,102,11083716,12765,0,1744457680,12906.116820859992,149.27442075,53318.92710744001
2025-04-12,11:34:42.000,102,11083841,12765,0,1744457681,12906.177447649992,149.732614200002,53318.82928776001
2025-04-12,11:34:43.000,102,11083753,12445,0,1744457682,12906.258283369993,149.75376159000007,53318.75941656001
2025-04-12,11:34:44.000,102,11083758,12445,0,1744457683,12906.426691119988,149.66917203000048,53318.696532480004
2025-04-12,11:34:45.000,102,11083778,13045,0,1744457684,12906.64898934999,149.65507377000176,53318.68954536001
2025-04-12,11:34:46.000,102,11083751,12605,0,1744457685,12906.89823282,149.80310550000286,53318.549802960006
2025-04-12,11:34:47.000,102,11083756,13005,0,1744457686,12906.97233222999,149.97228462000203,53318.53582872
2025-04-12,11:34:48.000,102,11083772,12805,0,1744457687,12907.006013779996,150.18375852000463,53318.50788024
2025-04-12,11:34:49.000,102,11083740,12645,0,1744457688,12906.93865068,150.2049059100027,53318.42403480001
2025-04-12,11:34:50.000,102,11083797,12965,0,1744457689,12906.75677031,150.13441461000184,53318.39608632
2025-04-12,11:34:51.000,102,11083775,12765,0,1744457690,12906.413218499998,150.00753026999882,53318.312240880005
2025-04-12,11:34:52.000,102,11083773,12765,0,1744457691,12906.150502409997,149.85949853999773,53318.28429240001
2025-04-12,11:34:53.000,102,11083832,12725,0,1744457692,12905.995567279992,149.77490897999814,53318.22140832
2025-04-12,11:34:54.000,102,11083823,12605,0,1744457693,12905.84063215,149.67622115999984,53318.144550000005
2025-04-12,11:34:55.000,102,11083806,12525,0,1744457694,12905.75979643,149.47179639000387,53318.095640160005
2025-04-12,11:34:56.000,102,11083771,12885,0,1744457695,12905.75306011999,149.38015769999765,53317.997820480006
2025-04-12,11:34:57.000,102,11083789,12765,0,1744457696,12905.7395875,149.35901030999958,53317.90698792
2025-04-12,11:34:58.000,102,11083787,12525,0,1744457697,12905.69243332999,149.34491205000086,53317.87205232001
2025-04-12,11:34:59.000,102,11083784,12645,0,1744457698,12905.544234509995,149.29556813999807,53317.809168240005
2025-04-12,11:35:00.000,102,11083776,12925,0,1744457699,12905.416244619999,149.32376466000278,53317.73929704
2025-04-12,11:35:01.000,102,11083764,12605,0,1744457700,12905.396035689999,149.28146987999935,53317.662438720006
2025-04-12,11:35:02.000,102,11083735,12725,0,1744457701,12905.362354139994,149.14753641000425,53317.62750312
2025-04-12,11:35:03.000,102,11083804,12765,0,1744457702,12905.288254729989,149.03475032999995,53317.57859328
2025-04-12,11:35:04.000,102,11083746,12965,0,1744457703,12905.241100559993,148.95016077000037,53317.473786480004
2025-04-12,11:35:05.000,102,11083775,12965,0,1744457704,12905.214155319998,148.88671859999886,53317.473786480004
2025-04-12,11:35:06.000,102,11083792,12685,0,1744457705,12905.173737459998,148.83737469000334,53317.44583800001
2025-04-12,11:35:07.000,102,11083736,12685,0,1744457706,12905.261309489993,149.03475032999995,53317.33404408
2025-04-12,11:35:08.000,102,11083770,12765,0,1744457707,12905.167001149988,149.42245248000108,53317.27116
2025-04-12,11:35:09.000,102,11083784,12605,0,1744457708,12904.937966609992,149.6480246400024,53317.1663532
2025-04-12,11:35:10.000,102,11083750,12765,0,1744457709,12904.762822550001,149.72556507000263,53317.15237896001
2025-04-12,11:35:11.000,102,11083768,12805,0,1744457710,12904.62136004,149.732614200002,53317.07552064
2025-04-12,11:35:12.000,102,11083755,12765,0,1744457711,12904.54052432,149.62687725000433,53316.98468808001
2025-04-12,11:35:13.000,102,11083739,12605,0,1744457712,12904.54052432,149.66917203000048,53316.921804000005
2025-04-12,11:35:14.000,102,11083754,12525,0,1744457713,12904.735877309991,149.66917203000048,53316.89385552001
2025-04-12,11:35:15.000,102,11083769,12645,0,1744457714,12905.113110669998,149.7114668100039,53316.90782976
2025-04-12,11:35:16.000,102,11083726,12685,0,1744457715,12905.402771999994,149.91589157999988,53316.90084264
2025-04-12,11:35:17.000,102,11083805,12765,0,1744457716,12905.665488089995,150.00753026999882,53316.84494568001
2025-04-12,11:35:18.000,102,11083767,12605,0,1744457717,12905.887786319996,150.2401515599995,53316.92879112
2025-04-12,11:35:19.000,102,11083773,12805,0,1744457718,12905.854104769991,150.59260806000384,53316.94975248
2025-04-12,11:35:20.000,102,11083785,13045,0,1744457719,12905.7395875,151.00145760000305,53316.921804000005
2025-04-12,11:35:21.000,102,11083780,12685,0,1744457720,12905.63854285,151.21998062999774,53316.94276536001
2025-04-12,11:35:22.000,102,11083767,12925,0,1744457721,12905.483607719994,151.3398158400014,53316.94276536001
2025-04-12,11:35:23.000,102,11083761,12845,0,1744457722,12905.382563069994,151.42440540000098,53317.00564944
2025-04-12,11:35:24.000,102,11083794,12605,0,1744457723,12905.362354139994,151.51604408999992,53316.991675200006
2025-04-12,11:35:25.000,102,11083758,12885,0,1744457724,12905.355617829999,151.5865353900008,53317.019623680004
2025-04-12,11:35:26.000,102,11083761,12845,0,1744457725,12905.328672589989,151.66407582000102,53317.089494880005
2025-04-12,11:35:27.000,102,11083743,12645,0,1744457726,12905.241100559993,151.537191479998,53317.08250776001
2025-04-12,11:35:28.000,102,11083791,12805,0,1744457727,12905.193946389998,151.38211062000482,53317.12443048
2025-04-12,11:35:29.000,102,11083736,12725,0,1744457728,12905.153528529998,151.10014542000135,53317.15237896001
2025-04-12,11:35:30.000,102,11083751,12965,0,1744457729,12905.119846979993,150.97326107999834,53317.24321152
2025-04-12,11:35:31.000,102,11083806,13045,0,1744457730,12905.220891629993,150.92391717000282,53317.2362244
2025-04-12,11:35:32.000,102,11083758,12605,0,1744457731,12905.49034402999,150.8816223899994,53317.27116
2025-04-12,11:35:33.000,102,11083741,12645,0,1744457732,12905.63180653999,150.95916281999962,53317.29910848001
2025-04-12,11:35:34.000,102,11083736,12645,0,1744457733,12905.67222439999,151.24817715000245,53317.327056960006
2025-04-12,11:35:35.000,102,11083760,12725,0,1744457734,12905.625070229995,151.60768277999887,53317.306095600004
2025-04-12,11:35:36.000,102,11083738,12645,0,1744457735,12905.63854285,151.84030406999955,53317.39692816001
2025-04-12,11:35:37.000,102,11083741,13045,0,1744457736,12905.71937857,151.9460410200045,53317.38295392
2025-04-12,11:35:38.000,102,11083710,12845,0,1744457737,12905.766532739995,152.01653231999808,53317.38994104
2025-04-12,11:35:39.000,102,11083739,12565,0,1744457738,12905.78000536,152.21390796000196,53317.4109024
2025-04-12,11:35:40.000,102,11083770,12605,0,1744457739,12905.77326904999,152.28439926000283,53317.4807736
2025-04-12,11:35:41.000,102,11083752,12805,0,1744457740,12905.746323809995,152.24915360999876,53317.48776072001
2025-04-12,11:35:42.000,102,11083725,12765,0,1744457741,12905.847368459996,152.22095709000132,53317.5506448
2025-04-12,11:35:43.000,102,11083742,12885,0,1744457742,12905.934940489991,152.2421044799994,53317.522696320004
2025-04-12,11:35:44.000,102,11083734,12605,0,1744457743,12905.995567279992,152.4042344699992,53317.522696320004
2025-04-12,11:35:45.000,102,11083752,12605,0,1744457744,12905.955149419991,152.74259271000483,53317.55763192
2025-04-12,11:35:46.000,102,11083763,12645,0,1744457745,12905.827159529996,153.22898268000426,53317.51570920001
2025-04-12,11:35:47.000,102,11083705,12445,0,1744457746,12905.65201546999,153.63783222000347,53317.45981224
2025-04-12,11:35:48.000,102,11083728,12925,0,1744457747,12905.49708034,153.8634043800048,53317.4109024
2025-04-12,11:35:49.000,102,11083779,12525,0,1744457748,12905.342145209994,154.04668176000268,53317.424876640005
2025-04-12,11:35:50.000,102,11083733,12725,0,1744457749,12905.234364249998,154.1242221900029,53317.29910848001
2025-04-12,11:35:51.000,102,11083761,12765,0,1744457750,12905.160264839993,154.10307480000483,53317.29212136
2025-04-12,11:35:52.000,102,11083769,12645,0,1744457751,12905.173737459998,154.0960256699982,53317.25019864001
2025-04-12,11:35:53.000,102,11083744,12965,0,1744457752,12905.200682699993,154.17356609999842,53317.20128880001
2025-04-12,11:35:54.000,102,11083742,12605,0,1744457753,12905.227627939988,154.1594678399997,53317.257185760005
2025-04-12,11:35:55.000,102,11083767,12885,0,1744457754,12905.241100559993,154.18766436000442,53317.20128880001
2025-04-12,11:35:56.000,102,11083737,12565,0,1744457755,12905.301727349994,154.19471349000378,53317.29212136
2025-04-12,11:35:57.000,102,11083756,12605,0,1744457756,12905.402771999994,154.20176262000314,53317.306095600004
2025-04-12,11:35:58.000,102,11083794,12885,0,1744457757,12905.369090449989,154.3074995700008,53317.24321152
2025-04-12,11:35:59.000,102,11083794,12605,0,1744457758,12905.234364249998,154.4061873899991,53317.25019864001
2025-04-12,11:36:00.000,102,11083745,12925,0,1744457759,12905.059220189993,154.54012086000148,53317.19430168
2025-04-12,11:36:01.000,102,11083740,12445,0,1744457760,12904.843658270001,154.5824156400049,53317.22225016
2025-04-12,11:36:02.000,102,11083742,13125,0,1744457761,12904.57420586999,154.59651390000363,53317.10346912
2025-04-12,11:36:03.000,102,11083729,12765,0,1744457762,12904.27780823,154.59651390000363,53317.10346912
2025-04-12,11:36:04.000,102,11083780,12685,0,1744457763,12903.792793909997,154.68815259000257,53317.0266108
2025-04-12,11:36:05.000,102,11083732,12565,0,1744457764,12903.32125221,154.8291351900043,53316.91481688001
2025-04-12,11:36:06.000,102,11083746,12845,0,1744457765,12902.984436709994,154.87847909999982,53316.74013888
2025-04-12,11:36:07.000,102,11083772,12805,0,1744457766,12902.903600989994,154.9278230100026,53316.60738360001
2025-04-12,11:36:08.000,102,11083742,12685,0,1744457767,12902.997909329999,154.84323345000303,53316.54449952
2025-04-12,11:36:09.000,102,11083739,12885,0,1744457768,12903.03832719,154.79388954000024,53316.418731360005
2025-04-12,11:36:10.000,102,11083759,12965,0,1744457769,12902.957491469999,154.84323345000303,53316.39777
2025-04-12,11:36:11.000,102,11083791,12725,0,1744457770,12902.748665859988,154.97011778999877,53316.320911680006
2025-04-12,11:36:12.000,102,11083722,12805,0,1744457771,12902.667830140002,154.99831431000348,53316.24405336001
2025-04-12,11:36:13.000,102,11083766,12725,0,1744457772,12902.775611099998,155.02651083000092,53316.1881564
2025-04-12,11:36:14.000,102,11083737,12605,0,1744457773,12902.903600989994,155.2732303800003,53316.181169280004
2025-04-12,11:36:15.000,102,11083738,12565,0,1744457774,12902.829501579989,155.44240949999948,53316.16719504
2025-04-12,11:36:16.000,102,11083775,12845,0,1744457775,12902.708248000003,155.57634297000186,53316.14623368001
2025-04-12,11:36:17.000,102,11083793,12805,0,1744457776,12902.613939659997,155.66093253000145,53316.12527232001
2025-04-12,11:36:18.000,102,11083756,12925,0,1744457777,12902.519631319992,155.6679816600008,53316.07636248001
2025-04-12,11:36:19.000,102,11083758,12685,0,1744457778,12902.512895009997,155.54814645000442,53316.11129808
2025-04-12,11:36:20.000,102,11083752,12845,0,1744457779,12902.445531910002,155.5410973199978,53316.048414
2025-04-12,11:36:21.000,102,11083758,12805,0,1744457780,12902.371432499996,155.44945862999884,53316.02745264001
2025-04-12,11:36:22.000,102,11083793,12765,0,1744457781,12902.384905120001,155.30847603000439,53316.013478400004
2025-04-12,11:36:23.000,102,11083748,12605,0,1744457782,12902.465740840002,155.20273907999945,53316.04142688
2025-04-12,11:36:24.000,102,11083802,12605,0,1744457783,12902.452268219997,155.25208299000224,53316.02745264001
2025-04-12,11:36:25.000,102,11083756,12605,0,1744457784,12902.391641429997,155.33667255000182,53316.00649128001
2025-04-12,11:36:26.000,102,11083789,12725,0,1744457785,12902.304069400001,155.49175341000227,53315.964568560004
2025-04-12,11:36:27.000,102,11083762,12645,0,1744457786,12902.371432499996,155.6679816600008,53315.92264584
2025-04-12,11:36:28.000,102,11083735,12685,0,1744457787,12902.499422389992,155.87240643000405,53315.915658720005
2025-04-12,11:36:29.000,102,11083741,12645,0,1744457788,12902.607203350002,156.14027337000152,53315.88072312
2025-04-12,11:36:30.000,102,11083761,12885,0,1744457789,12902.748665859988,156.33764900999813,53315.81085192001
2025-04-12,11:36:31.000,102,11083766,12645,0,1744457790,12903.018118259999,156.46453335000115,53315.89469736
2025-04-12,11:36:32.000,102,11083780,12685,0,1744457791,12903.287570659995,156.6689581200044,53315.85976176001
2025-04-12,11:36:33.000,102,11083765,13045,0,1744457792,12903.644595090002,156.89453027999843,53315.866748880006
2025-04-12,11:36:34.000,102,11083724,12765,0,1744457793,12903.826475460002,157.02141462000145,53315.92264584
2025-04-12,11:36:35.000,102,11083767,12645,0,1744457794,12903.826475460002,157.0496111399989,53315.92264584
2025-04-12,11:36:36.000,102,11083742,12845,0,1744457795,12903.570495679996,157.1623972200032,53315.95059432
2025-04-12,11:36:37.000,102,11083805,12685,0,1744457796,12903.34146114,157.28928155999893,53315.964568560004
2025-04-12,11:36:38.000,102,11083776,12685,0,1744457797,12902.984436709994,157.29633068999829,53315.95059432
2025-04-12,11:36:39.000,102,11083722,12925,0,1744457798,12902.802556339993,157.19059374000062,53315.873736
2025-04-12,11:36:40.000,102,11083735,12605,0,1744457799,12902.640884899993,157.09895505000168,53315.873736
2025-04-12,11:36:41.000,102,11083790,12765,0,1744457800,12902.580258109992,157.00731636000273,53315.83181328
2025-04-12,11:36:42.000,102,11083744,12885,0,1744457801,12902.459004529992,156.84518637000292,53315.78290344
2025-04-12,11:36:43.000,102,11083772,12965,0,1744457802,12902.351223569996,156.59141769000416,53315.77591632
2025-04-12,11:36:44.000,102,11083775,12645,0,1744457803,12902.270387849996,156.37994379000156,53315.72001936001
2025-04-12,11:36:45.000,102,11083772,12445,0,1744457804,12902.26365154,156.19666641000367,53315.580276960005
2025-04-12,11:36:46.000,102,11083765,12685,0,1744457805,12902.236706299991,156.1896172800043,53315.54534136
2025-04-12,11:36:47.000,102,11083790,12685,0,1744457806,12902.11545271999,156.20371554000303,53315.482457280006
2025-04-12,11:36:48.000,102,11083805,12605,0,1744457807,12901.967253899995,156.30240336000134,53315.40559896001
2025-04-12,11:36:49.000,102,11083750,12925,0,1744457808,12901.85273662999,156.408140309999,53315.30079216
2025-04-12,11:36:50.000,102,11083739,12565,0,1744457809,12901.866209249994,156.59141769000416,53315.23092096
2025-04-12,11:36:51.000,102,11083820,12885,0,1744457810,12901.87294555999,156.93682506000187,53315.16803688001
2025-04-12,11:36:52.000,102,11083790,12845,0,1744457811,12902.02114438,157.16944635000254,53315.147075520006
2025-04-12,11:36:53.000,102,11083743,12565,0,1744457812,12902.17607950999,157.0496111399989,53315.077204320005
2025-04-12,11:36:54.000,102,11083734,12925,0,1744457813,12902.270387849996,156.92272680000315,53315.05624296
2025-04-12,11:36:55.000,102,11083761,13005,0,1744457814,12902.310805709996,156.5702702999988,53315.04925584001
2025-04-12,11:36:56.000,102,11083765,12605,0,1744457815,12902.324278330001,156.19666641000367,53315.04226872
2025-04-12,11:36:57.000,102,11083763,12605,0,1744457816,12902.331014639996,155.90060295000148,53314.97239752001
2025-04-12,11:36:58.000,102,11083790,12805,0,1744457817,12902.331014639996,155.9147012100002,53314.958423280004
2025-04-12,11:36:59.000,102,11083759,12725,0,1744457818,12902.337750949991,155.9781433800017,53314.93746192
2025-04-12,11:37:00.000,102,11083772,12965,0,1744457819,12902.331014639996,155.93584859999828,53314.88855208
2025-04-12,11:37:01.000,102,11083779,12605,0,1744457820,12902.364696190001,156.0133890299985,53314.860603600006
2025-04-12,11:37:02.000,102,11083767,12685,0,1744457821,12902.384905120001,156.03453642000386,53314.839642240004
2025-04-12,11:37:03.000,102,11083771,12845,0,1744457822,12902.391641429997,156.09092945999873,53314.78374528001
2025-04-12,11:37:04.000,102,11083797,12445,0,1744457823,12902.405114050001,156.0979785899981,53314.73483544001
2025-04-12,11:37:05.000,102,11083780,12565,0,1744457824,12902.526367630002,156.04158555000322,53314.741822560005
2025-04-12,11:37:06.000,102,11083771,13005,0,1744457825,12902.465740840002,156.23191206000047,53314.644002880006
2025-04-12,11:37:07.000,102,11083766,12925,0,1744457826,12902.384905120001,156.5209263900033,53314.60906728
2025-04-12,11:37:08.000,102,11083795,12885,0,1744457827,12902.337750949991,156.57731942999817,53314.53919608
2025-04-12,11:37:09.000,102,11083746,12565,0,1744457828,12902.351223569996,156.5702702999988,53314.455350640004
2025-04-12,11:37:10.000,102,11083749,12525,0,1744457829,12902.250178919996,156.49272986999858,53314.37849232001
2025-04-12,11:37:11.000,102,11083734,12765,0,1744457830,12902.1019801,156.4363368300037,53314.308621120006
2025-04-12,11:37:12.000,102,11083784,12765,0,1744457831,12901.967253899995,156.37994379000156,53314.20381432
2025-04-12,11:37:13.000,102,11083750,12645,0,1744457832,12902.07503485999,156.20371554000303,53314.13394312001
2025-04-12,11:37:14.000,102,11083724,12645,0,1744457833,12902.297333089991,156.14027337000152,53314.08503328
2025-04-12,11:37:15.000,102,11083758,12845,0,1744457834,12902.506158700002,156.06978207000066,53314.04311056001
2025-04-12,11:37:16.000,102,11083800,12765,0,1744457835,12902.600467039993,156.10502772000473,53313.903368160005
2025-04-12,11:37:17.000,102,11083799,12645,0,1744457836,12902.741929549993,155.90765208000084,53313.89638104001
2025-04-12,11:37:18.000,102,11083772,12605,0,1744457837,12902.903600989994,155.63978514000337,53313.79157424
2025-04-12,11:37:19.000,102,11083724,13005,0,1744457838,12903.085481359994,155.46355689000484,53313.72170304
2025-04-12,11:37:20.000,102,11083748,12805,0,1744457839,12903.1797897,155.37896732999798,53313.67978032001
2025-04-12,11:37:21.000,102,11083749,12805,0,1744457840,12903.26062542,155.30142689999775,53313.63087048001
2025-04-12,11:37:22.000,102,11083763,12925,0,1744457841,12903.388615309996,155.047658219999,53313.637857600006
2025-04-12,11:37:23.000,102,11083785,12685,0,1744457842,12903.691749259997,154.80798779999895,53313.60990912001
2025-04-12,11:37:24.000,102,11083771,12805,0,1744457843,12903.846684390002,154.62471042000107,53313.519076560005
2025-04-12,11:37:25.000,102,11083774,12685,0,1744457844,12904.015092139998,154.64585780999914,53313.51208944001
2025-04-12,11:37:26.000,102,11083742,12845,0,1744457845,12904.183499889994,154.73044736999873,53313.50510232
2025-04-12,11:37:27.000,102,11083750,12805,0,1744457846,12904.29128084999,154.88552822999918,53313.37933416
2025-04-12,11:37:28.000,102,11083810,12965,0,1744457847,12904.27107191999,155.174542560002,53313.33741144
2025-04-12,11:37:29.000,102,11083742,12805,0,1744457848,12904.203708819994,155.2943777699984,53313.37933416
2025-04-12,11:37:30.000,102,11083761,12925,0,1744457849,12903.974674279998,155.30847603000439,53313.31645008
2025-04-12,11:37:31.000,102,11083766,12765,0,1744457850,12903.880365939993,155.2943777699984,53313.24657888
2025-04-12,11:37:32.000,102,11083735,12565,0,1744457851,12903.786057600002,155.2591321200016,53313.19068192
2025-04-12,11:37:33.000,102,11083752,12805,0,1744457852,12903.705221880002,155.2097882099988,53313.05792664001
2025-04-12,11:37:34.000,102,11083793,12965,0,1744457853,12903.664804020002,155.21683733999816,53313.0439524
2025-04-12,11:37:35.000,102,11083783,12885,0,1744457854,12903.590704609996,155.2943777699984,53312.967094080006
2025-04-12,11:37:36.000,102,11083778,12605,0,1744457855,12903.489659959996,155.44240949999948,53312.96010696001
2025-04-12,11:37:37.000,102,11083709,12605,0,1744457856,12903.31451589999,155.57634297000186,53312.86228728
2025-04-12,11:37:38.000,102,11083755,12725,0,1744457857,12903.186526009995,155.51290080000035,53312.86228728
2025-04-12,11:37:39.000,102,11083768,12925,0,1744457858,12903.105690289995,155.55519558000378,53312.778441840004
2025-04-12,11:37:40.000,102,11083759,12485,0,1744457859,12902.984436709994,155.59749035999994,53312.75049336001
2025-04-12,11:37:41.000,102,11083771,12685,0,1744457860,12902.842974199993,155.49880254000163,53312.778441840004
2025-04-12,11:37:42.000,102,11083733,12965,0,1744457861,12902.661093829993,155.46355689000484,53312.77145472001
2025-04-12,11:37:43.000,102,11083765,12605,0,1744457862,12902.573521799997,155.67503079000016,53312.64568656
2025-04-12,11:37:44.000,102,11083763,12725,0,1744457863,12902.573521799997,155.9147012100002,53312.58280248001
2025-04-12,11:37:45.000,102,11083746,12765,0,1744457864,12902.546576560002,156.2742068400039,53312.561841120005
2025-04-12,11:37:46.000,102,11083789,12845,0,1744457865,12902.506158700002,156.51387726000394,53312.512931280005
2025-04-12,11:37:47.000,102,11083755,12885,0,1744457866,12902.472477149997,156.45043509000243,53312.53389264001
2025-04-12,11:37:48.000,102,11083737,12565,0,1744457867,12902.398377739992,156.40109117999964,53312.48498280001
2025-04-12,11:37:49.000,102,11083756,12605,0,1744457868,12902.310805709996,156.38699292000092,53312.512931280005
2025-04-12,11:37:50.000,102,11083755,12565,0,1744457869,12902.209761059996,156.33059987999877,53312.5897896
2025-04-12,11:37:51.000,102,11083799,12605,0,1744457870,12902.11545271999,156.33764900999813,53312.52690552
2025-04-12,11:37:52.000,102,11083722,12685,0,1744457871,12901.91336341999,156.3235507499994,53312.5897896
2025-04-12,11:37:53.000,102,11083743,12685,0,1744457872,12901.731483049989,156.2248629300011,53312.561841120005
2025-04-12,11:37:54.000,102,11083713,13085,0,1744457873,12901.657383639998,156.10502772000473,53312.59677672
2025-04-12,11:37:55.000,102,11083741,12445,0,1744457874,12901.462030649993,156.0274872900045,53312.575815359996
2025-04-12,11:37:56.000,102,11083796,12725,0,1744457875,12901.313831829997,155.94994686000427,53312.54786688
2025-04-12,11:37:57.000,102,11083738,12765,0,1744457876,12900.950071089996,155.89355382000213,53312.5199184
2025-04-12,11:37:58.000,102,11083754,12725,0,1744457877,12900.465056769994,155.6679816600008,53312.5199184
2025-04-12,11:37:59.000,102,11083734,12805,0,1744457878,12899.980042449992,155.23798473000352,53312.464021440006
2025-04-12,11:38:00.000,102,11083725,12445,0,1744457879,12899.46134658,154.93487214000197,53312.45703432001
2025-04-12,11:38:01.000,102,11083774,12685,0,1744457880,12898.807924510002,154.88552822999918,53312.36620176001
2025-04-12,11:38:02.000,102,11083726,12605,0,1744457881,12898.093875649989,154.8009386699996,53312.35222752
2025-04-12,11:38:03.000,102,11083733,12565,0,1744457882,12897.447189890001,154.68110346000321,53312.240433599996
2025-04-12,11:38:04.000,102,11083764,12685,0,1744457883,12897.25857320999,154.5189734700034,53312.21248512
2025-04-12,11:38:05.000,102,11083806,12565,0,1744457884,12897.480871439991,154.49782607999805,53312.128639680006
2025-04-12,11:38:06.000,102,11083778,12885,0,1744457885,12897.723378599992,154.39913825999975,53312.1356268
2025-04-12,11:38:07.000,102,11083792,12765,0,1744457886,12898.033248859989,154.21586088000186,53312.09370408
2025-04-12,11:38:08.000,102,11083722,12685,0,1744457887,12898.25554708999,154.04668176000268,53312.1356268
2025-04-12,11:38:09.000,102,11083731,12685,0,1744457888,12898.18144768,153.94799394000438,53312.14960104001
2025-04-12,11:38:10.000,102,11083723,12765,0,1744457889,12897.905258969993,154.05373089000204,53312.19851088001
2025-04-12,11:38:11.000,102,11083767,12885,0,1744457890,12897.709905980002,154.2088117500025,53312.18453664
2025-04-12,11:38:12.000,102,11083748,12885,0,1744457891,12897.635806569997,154.29340131000208,53312.1356268
2025-04-12,11:38:13.000,102,11083751,12605,0,1744457892,12897.689697050002,154.3568434800036,53312.21248512
2025-04-12,11:38:14.000,102,11083719,12845,0,1744457893,12897.804214319993,154.4696295600006,53312.24742072001
2025-04-12,11:38:15.000,102,11083743,12845,0,1744457894,12897.979358379998,154.603563030003,53312.28934344001
2025-04-12,11:38:16.000,102,11083751,12805,0,1744457895,12898.329646499995,154.6529069399985,53312.26838208001
2025-04-12,11:38:17.000,102,11083798,12885,0,1744457896,12898.652989379996,154.84323345000303,53312.24742072001
2025-04-12,11:38:18.000,102,11083776,12765,0,1744457897,12898.989804880002,155.174542560002,53312.3103048
2025-04-12,11:38:19.000,102,11083721,12645,0,1744457898,12899.279466209999,155.4212621100014,53312.394150240005
2025-04-12,11:38:20.000,102,11083757,12805,0,1744457899,12899.427665029994,155.6538834000021,53312.42209872
2025-04-12,11:38:21.000,102,11083724,12965,0,1744457900,12899.48155551,155.77371860999847,53312.380176
2025-04-12,11:38:22.000,102,11083724,12685,0,1744457901,12899.380510859999,155.83716077999998,53312.40113736
2025-04-12,11:38:23.000,102,11083745,12805,0,1744457902,12899.272729899989,155.93584859999828,53312.38716312001
2025-04-12,11:38:24.000,102,11083725,13005,0,1744457903,12899.292938829989,155.8512590399987,53312.3103048
2025-04-12,11:38:25.000,102,11083727,12805,0,1744457904,12899.387247169994,155.632736010004,53312.33825328001
2025-04-12,11:38:26.000,102,11083765,12845,0,1744457905,12899.44113765,155.44945862999884,53312.35222752
2025-04-12,11:38:27.000,102,11083748,12685,0,1744457906,12899.53544598999,155.30847603000439,53312.37318888
2025-04-12,11:38:28.000,102,11083806,12605,0,1744457907,12899.589336469995,155.2943777699984,53312.35222752
2025-04-12,11:38:29.000,102,11083719,12725,0,1744457908,12899.64322695,155.26618125000095,53312.26139496
2025-04-12,11:38:30.000,102,11083758,12605,0,1744457909,12899.69711742999,155.25208299000224,53312.33126616
2025-04-12,11:38:31.000,102,11083735,12885,0,1744457910,12899.730798979996,155.13929690999794,53312.31729192001
2025-04-12,11:38:32.000,102,11083791,12645,0,1744457911,12899.899206729991,155.00536344000284,53312.28934344001
2025-04-12,11:38:33.000,102,11083743,13045,0,1744457912,12900.094559719997,154.70929998000065,53312.240433599996
2025-04-12,11:38:34.000,102,11083748,13005,0,1744457913,12900.357275809998,154.52602260000276,53312.226459360005
2025-04-12,11:38:35.000,102,11083775,12725,0,1744457914,12900.57283772999,154.53307173000212,53312.19152376
2025-04-12,11:38:36.000,102,11083765,12605,0,1744457915,12900.707563929995,154.7374964999981,53312.14960104001
2025-04-12,11:38:37.000,102,11083751,12765,0,1744457916,12900.8220812,154.95601953000005,53312.14960104001
2025-04-12,11:38:38.000,102,11083798,12605,0,1744457917,12900.808608579995,155.13929690999794,53312.07972984001
2025-04-12,11:38:39.000,102,11083766,12685,0,1744457918,12900.606519279994,155.09700213000178,53312.009858640005
2025-04-12,11:38:40.000,102,11083807,12525,0,1744457919,12900.316857949998,154.77274215000216,53312.00287152001
2025-04-12,11:38:41.000,102,11083740,12685,0,1744457920,12900.195604369997,154.38504000000103,53311.94697456
2025-04-12,11:38:42.000,102,11083739,12725,0,1744457921,12900.188868060002,154.00438697999925,53311.86312912001
2025-04-12,11:38:43.000,102,11083779,12605,0,1744457922,12900.000251379992,153.77176568999857,53311.83518064001
2025-04-12,11:38:44.000,102,11083726,12965,0,1744457923,12899.791425769996,153.60963569999876,53311.75832232
2025-04-12,11:38:45.000,102,11083755,12925,0,1744457924,12899.609545399995,153.39816180000344,53311.73037384
2025-04-12,11:38:46.000,102,11083773,12885,0,1744457925,12899.33335668999,153.16554051000276,53311.674476880005
2025-04-12,11:38:47.000,102,11083764,12805,0,1744457926,12899.097585839998,152.98931226000423,53311.61857992001
2025-04-12,11:38:48.000,102,11083759,12725,0,1744457927,12898.888760230002,152.84128053000313,53311.5417216
2025-04-12,11:38:49.000,102,11083720,12765,0,1744457928,12898.652989379996,152.77078923000226,53311.51377312
2025-04-12,11:38:50.000,102,11083806,12725,0,1744457929,12898.43742745999,152.92587009000272,53311.42294056
2025-04-12,11:38:51.000,102,11083750,12925,0,1744457930,12898.34311912,153.10209834000125,53311.42294056
2025-04-12,11:38:52.000,102,11083752,12605,0,1744457931,12898.2622834,153.35586702,53311.39499208
2025-04-12,11:38:53.000,102,11083752,12565,0,1744457932,12898.21512922999,153.51799700999982,53311.33210800001
2025-04-12,11:38:54.000,102,11083801,12645,0,1744457933,12898.161238749999,153.56029179000325,53311.34608224
2025-04-12,11:38:55.000,102,11083740,12685,0,1744457934,12897.999567309998,153.63783222000347,53311.31813376
2025-04-12,11:38:56.000,102,11083739,12645,0,1744457935,12897.878313729998,153.69422525999835,53311.339095120005
2025-04-12,11:38:57.000,102,11083801,12685,0,1744457936,12897.891786349988,153.57439005000197,53311.35306936
2025-04-12,11:38:58.000,102,11083789,12685,0,1744457937,12897.992830999989,153.44750570999895,53311.36005648001
2025-04-12,11:38:59.000,102,11083787,12725,0,1744457938,12898.24207447,153.31357224000385,53311.34608224
2025-04-12,11:39:00.000,102,11083771,12805,0,1744457939,12898.599098899991,153.34881789000065,53311.35306936
2025-04-12,11:39:01.000,102,11083728,12485,0,1744457940,12898.929178090002,153.58848831000068,53311.388004960005
2025-04-12,11:39:02.000,102,11083752,12845,0,1744457941,12899.144740009993,154.03963263000333,53311.40896632001
2025-04-12,11:39:03.000,102,11083763,12525,0,1744457942,12899.306411449994,154.3074995700008,53311.457876160006
2025-04-12,11:39:04.000,102,11083782,12645,0,1744457943,12899.44113765,154.4907769499987,53311.48582464
2025-04-12,11:39:05.000,102,11083718,13005,0,1744457944,12899.41419240999,154.89257735999854,53311.49281176
2025-04-12,11:39:06.000,102,11083749,12885,0,1744457945,12899.252520969989,155.3225742900031,53311.53473448
2025-04-12,11:39:07.000,102,11083790,12965,0,1744457946,12899.225575729994,155.5410973199978,53311.6115928
2025-04-12,11:39:08.000,102,11083796,12725,0,1744457947,12899.313147759989,155.74552209000103,53311.63954128
2025-04-12,11:39:09.000,102,11083777,12685,0,1744457948,12899.468082889995,155.964045120003,53311.70242536
2025-04-12,11:39:10.000,102,11083780,12885,0,1744457949,12899.61628170999,156.25305944999855,53311.793257920006
2025-04-12,11:39:11.000,102,11083735,13005,0,1744457950,12899.831843629996,156.50682813000458,53311.84915488
2025-04-12,11:39:12.000,102,11083769,12605,0,1744457951,12899.953097209996,156.7817442000014,53311.939987440004
2025-04-12,11:39:13.000,102,11083811,12685,0,1744457952,12900.020460309992,156.97911983999802,53312.05178136001
2025-04-12,11:39:14.000,102,11083795,13005,0,1744457953,12900.054141859997,157.0143654900021,53312.10069120001
2025-04-12,11:39:15.000,102,11083772,12565,0,1744457954,12899.831843629996,156.8169898499982,53312.205498
2025-04-12,11:39:16.000,102,11083703,12685,0,1744457955,12899.42092872,156.7183020299999,53312.226459360005
2025-04-12,11:39:17.000,102,11083757,12365,0,1744457956,12899.057167979998,156.63371247000032,53312.31729192001
2025-04-12,11:39:18.000,102,11083764,12445,0,1744457957,12898.882023919992,156.5209263900033,53312.37318888
2025-04-12,11:39:19.000,102,11083778,12525,0,1744457958,12898.875287609997,156.50682813000458,53312.42209872
2025-04-12,11:39:20.000,102,11083729,13045,0,1744457959,12899.016750119998,156.61256508000224,53312.50594416001
2025-04-12,11:39:21.000,102,11083748,12685,0,1744457960,12899.191894179989,156.88043201999972,53312.65267368001
2025-04-12,11:39:22.000,102,11083763,12845,0,1744457961,12899.37377454999,157.14829896000447,53312.70158352001
2025-04-12,11:39:23.000,102,11083771,12605,0,1744457962,12899.629754329995,157.43026416000066,53312.799403200006
2025-04-12,11:39:24.000,102,11083744,12685,0,1744457963,12899.959833519992,157.61354153999855,53312.86228728
2025-04-12,11:39:25.000,102,11083760,12645,0,1744457964,12900.364012119993,157.64173806000326,53313.02997816
2025-04-12,11:39:26.000,102,11083777,12725,0,1744457965,12900.72103655,157.67698371000006,53313.12779784001
2025-04-12,11:39:27.000,102,11083765,12645,0,1744457966,12900.96354371,157.64878719000262,53313.29548872001
2025-04-12,11:39:28.000,102,11083766,12765,0,1744457967,12901.037643119991,157.6205906699979,53313.428244
2025-04-12,11:39:29.000,102,11083775,12845,0,1744457968,12901.098269909991,157.4584606799981,53313.57497352
2025-04-12,11:39:30.000,102,11083777,13125,0,1744457969,12901.293622899997,157.15534809000383,53313.7426644
2025-04-12,11:39:31.000,102,11083729,12925,0,1744457970,12901.623702089993,156.9650215799993,53313.805548480006
2025-04-12,11:39:32.000,102,11083768,12565,0,1744457971,12901.93357234999,156.97911983999802,53313.88939392
2025-04-12,11:39:33.000,102,11083761,12965,0,1744457972,12902.088507479995,157.26813417000085,53314.01516208001
2025-04-12,11:39:34.000,102,11083745,12725,0,1744457973,12902.209761059996,157.5078045900009,53314.11298176001
2025-04-12,11:39:35.000,102,11083728,12645,0,1744457974,12902.459004529992,157.6205906699979,53314.20381432
2025-04-12,11:39:36.000,102,11083708,12565,0,1744457975,12902.789083719988,157.65583632000198,53314.35054384001
2025-04-12,11:39:37.000,102,11083744,12645,0,1744457976,12903.13937184,157.6205906699979,53314.43438928
2025-04-12,11:39:38.000,102,11083778,12765,0,1744457977,12903.476187339991,157.41616590000194,53314.5112476
2025-04-12,11:39:39.000,102,11083783,12645,0,1744457978,12903.725430810002,157.4232150300013,53314.61605440001
2025-04-12,11:39:40.000,102,11083759,12925,0,1744457979,12904.001619519993,157.54305023999768,53314.73483544001
2025-04-12,11:39:41.000,102,11083751,12885,0,1744457980,12904.33169870999,157.76157326999964,53314.839642240004
2025-04-12,11:39:42.000,102,11083755,12645,0,1744457981,12904.54052432,157.95894891000353,53314.8955392
2025-04-12,11:39:43.000,102,11083740,12885,0,1744457982,12904.756086239991,158.40304409999953,53314.98637176
2025-04-12,11:39:44.000,102,11083752,12485,0,1744457983,12904.803240410001,158.97402362999856,53315.09816568001
2025-04-12,11:39:45.000,102,11083759,12805,0,1744457984,12904.749349929996,159.460413599998,53315.18899824001
2025-04-12,11:39:46.000,102,11083793,12805,0,1744457985,12904.668514209996,159.79172271000425,53315.26585656001
2025-04-12,11:39:47.000,102,11083742,12445,0,1744457986,12904.675250519991,159.91860705,53315.2798308
2025-04-12,11:39:48.000,102,11083744,12565,0,1744457987,12904.708932069996,159.8974596600019,53315.38463760001
2025-04-12,11:39:49.000,102,11083745,12525,0,1744457988,12904.830185649997,159.89041053000255,53315.40559896001
2025-04-12,11:39:50.000,102,11083788,12445,0,1744457989,12904.897548749992,159.9468035700047,53315.47547016001
2025-04-12,11:39:51.000,102,11083746,12765,0,1744457990,12904.998593399992,159.96090183000342,53315.580276960005
2025-04-12,11:39:52.000,102,11083788,12685,0,1744457991,12905.126583290003,160.0172948699983,53315.58726408
2025-04-12,11:39:53.000,102,11083800,12565,0,1744457992,12905.207419009988,159.98909835000086,53315.6641224
2025-04-12,11:39:54.000,102,11083767,12805,0,1744457993,12905.173737459998,159.91155792000063,53315.72001936001
2025-04-12,11:39:55.000,102,11083771,13245,0,1744457994,12905.173737459998,159.69303488999867,53315.845787520004
2025-04-12,11:39:56.000,102,11083796,12765,0,1744457995,12905.220891629993,159.58024881000165,53315.92264584
2025-04-12,11:39:57.000,102,11083754,12805,0,1744457996,12905.321936279994,159.60139619999973,53315.964568560004
2025-04-12,11:39:58.000,102,11083758,12645,0,1744457997,12905.402771999994,159.6859857599993,53316.013478400004
2025-04-12,11:39:59.000,102,11083776,12885,0,1744457998,12905.57117974999,159.74942793000082,53316.09033672
2025-04-12,11:40:00.000,102,11083769,12645,0,1744457999,12905.71937857,159.84106661999976,53316.20911776
2025-04-12,11:40:01.000,102,11083757,12765,0,1744458000,12905.83389583999,159.9468035700047,53316.299950320004
2025-04-12,11:40:02.000,102,11083760,12765,0,1744458001,12905.995567279992,160.15827747000003,53316.36283440001
2025-04-12,11:40:03.000,102,11083767,12725,0,1744458002,12906.170711339997,160.489586579999,53316.48161544001
2025-04-12,11:40:04.000,102,11083755,12645,0,1744458003,12906.352591709998,160.85614134000207,53316.56546088
2025-04-12,11:40:05.000,102,11083725,12805,0,1744458004,12906.547944699989,161.29318739999871,53316.62135784
2025-04-12,11:40:06.000,102,11083811,12645,0,1744458005,12906.642253039994,161.66679129000113,53316.754113120005
2025-04-12,11:40:07.000,102,11083779,12725,0,1744458006,12906.682670899994,161.99105127000075,53316.85891992
2025-04-12,11:40:08.000,102,11083766,12965,0,1744458007,12906.64898934999,162.26596734000486,53316.970713840004
2025-04-12,11:40:09.000,102,11083802,12765,0,1744458008,12906.588362559989,162.3576060300038,53317.05455928
2025-04-12,11:40:10.000,102,11083787,13085,0,1744458009,12906.574889939999,162.2095743000027,53317.13141760001
2025-04-12,11:40:11.000,102,11083764,12605,0,1744458010,12906.68940720999,162.03334605000418,53317.29212136
2025-04-12,11:40:12.000,102,11083768,12765,0,1744458011,12906.93865068,161.8007247600035,53317.34801832001
2025-04-12,11:40:13.000,102,11083801,13005,0,1744458012,12907.228312009996,161.4623665199979,53317.44583800001
2025-04-12,11:40:14.000,102,11083783,12805,0,1744458013,12907.504500720002,161.17335219000233,53317.5506448
2025-04-12,11:40:15.000,102,11083740,12965,0,1744458014,12907.720062639994,160.89843611999822,53317.61352888001
2025-04-12,11:40:16.000,102,11083765,12765,0,1744458015,12907.90867931999,160.69401135000226,53317.68340008001
2025-04-12,11:40:17.000,102,11083772,12485,0,1744458016,12908.083823379995,160.50368483999773,53317.75327128001
2025-04-12,11:40:18.000,102,11083714,12845,0,1744458017,12908.21854958,160.32040745999984,53317.81615536
2025-04-12,11:40:19.000,102,11083783,12605,0,1744458018,12908.25223112999,160.20057225000346,53317.809168240005
2025-04-12,11:40:20.000,102,11083808,12605,0,1744458019,12908.15118647999,160.12303182000323,53317.83711672
2025-04-12,11:40:21.000,102,11083770,13125,0,1744458020,12908.07708707,160.2640144199977,53317.858078080004
2025-04-12,11:40:22.000,102,11083766,12885,0,1744458021,12907.92888824999,160.43319354000414,53317.8650652
2025-04-12,11:40:23.000,102,11083752,12805,0,1744458022,12907.699853709993,160.53188136000244,53317.82314248001
2025-04-12,11:40:24.000,102,11083820,12725,0,1744458023,12907.383247140002,160.48253744999965,53317.82314248001
2025-04-12,11:40:25.000,102,11083756,12845,0,1744458024,12907.08011319,160.4120461499988,53317.76724552
2025-04-12,11:40:26.000,102,11083779,12485,0,1744458025,12906.904969129995,160.34155484999792,53317.690387200004
2025-04-12,11:40:27.000,102,11083731,12765,0,1744458026,12906.79718817,160.29926007000176,53317.65545160001
2025-04-12,11:40:28.000,102,11083763,12325,0,1744458027,12906.77024292999,160.25696528999833,53317.53667056001
2025-04-12,11:40:29.000,102,11083765,12765,0,1744458028,12906.884760199995,160.25696528999833,53317.55763192
2025-04-12,11:40:30.000,102,11083741,12605,0,1744458029,12907.073376879991,160.2287687700009,53317.494747840006
2025-04-12,11:40:31.000,102,11083716,12525,0,1744458030,12907.214839389992,160.2640144199977,53317.41788952001
2025-04-12,11:40:32.000,102,11083743,12605,0,1744458031,12907.389983449997,160.31335833000048,53317.39692816001
2025-04-12,11:40:33.000,102,11083776,12885,0,1744458032,12907.491028099997,160.3556531100039,53317.4109024
2025-04-12,11:40:34.000,102,11083724,12845,0,1744458033,12907.457346549993,160.3556531100039,53317.43186376
2025-04-12,11:40:35.000,102,11083777,12965,0,1744458034,12907.416928689992,160.20762138000282,53317.43186376
2025-04-12,11:40:36.000,102,11083754,12765,0,1744458035,12907.504500720002,159.96795096000278,53317.38994104
2025-04-12,11:40:37.000,102,11083758,12605,0,1744458036,12907.592072749998,159.96090183000342,53317.45981224
2025-04-12,11:40:38.000,102,11083743,12965,0,1744458037,12907.773953119999,160.1300809500026,53317.46679936001
2025-04-12,11:40:39.000,102,11083781,12725,0,1744458038,12907.93562456,160.30630920000112,53317.48776072001
2025-04-12,11:40:40.000,102,11083782,12565,0,1744458039,12908.07708707,160.44729180000286,53317.50872208
2025-04-12,11:40:41.000,102,11083751,12885,0,1744458040,12908.15792279,160.61647092000203,53317.48776072001
2025-04-12,11:40:42.000,102,11083761,13285,0,1744458041,12908.002987659995,160.8490922100027,53317.543657680006
2025-04-12,11:40:43.000,102,11083738,12765,0,1744458042,12907.773953119999,160.87728873000015,53317.543657680006
2025-04-12,11:40:44.000,102,11083735,12605,0,1744458043,12907.538182269993,160.67991309000354,53317.51570920001
2025-04-12,11:40:45.000,102,11083758,12765,0,1744458044,12907.464082860002,160.3556531100039,53317.55763192
2025-04-12,11:40:46.000,102,11083721,12765,0,1744458045,12907.598809059993,160.06663878000109,53317.57859328
2025-04-12,11:40:47.000,102,11083766,12725,0,1744458046,12907.760480499994,159.91155792000063,53317.56461904001
2025-04-12,11:40:48.000,102,11083744,12685,0,1744458047,12907.93562456,159.85516487999848,53317.62750312
2025-04-12,11:40:49.000,102,11083723,12885,0,1744458048,12908.292648989991,159.8340174900004,53317.690387200004
2025-04-12,11:40:50.000,102,11083817,12765,0,1744458049,12908.723772830002,159.7705753199989,53317.75327128001
2025-04-12,11:40:51.000,102,11083765,12805,0,1744458050,12909.323304419995,159.7705753199989,53317.83711672
2025-04-12,11:40:52.000,102,11083800,12685,0,1744458051,12909.929572319998,159.82696836000105,53317.9349364
2025-04-12,11:40:53.000,102,11083775,12605,0,1744458052,12910.46847711999,159.92565617999935,53318.10262728
2025-04-12,11:40:54.000,102,11083758,12565,0,1744458053,12910.744665829996,159.95385270000406,53318.12358864
2025-04-12,11:40:55.000,102,11083748,12685,0,1744458054,12910.852446789992,159.84811574999912,53318.22140832
2025-04-12,11:40:56.000,102,11083772,12605,0,1744458055,12910.852446789992,159.70713315000467,53318.312240880005
2025-04-12,11:40:57.000,102,11083795,12845,0,1744458056,12910.812028929991,159.7705753199989,53318.431021920005
2025-04-12,11:40:58.000,102,11083828,12965,0,1744458057,12910.710984279991,159.84811574999912,53318.49390600001
2025-04-12,11:40:59.000,102,11083730,13085,0,1744458058,12910.61667594,159.8974596600019,53318.57076432001
2025-04-12,11:41:00.000,102,11083811,12445,0,1744458059,12910.542576529995,159.96090183000342,53318.66858400001
2025-04-12,11:41:01.000,102,11083767,12725,0,1744458060,12910.41458664,160.12303182000323,53318.696532480004
2025-04-12,11:41:02.000,102,11083754,12405,0,1744458061,12910.461740809995,160.25696528999833,53318.80133928
2025-04-12,11:41:03.000,102,11083791,12845,0,1744458062,12910.542576529995,160.34155484999792,53318.90614608001
2025-04-12,11:41:04.000,102,11083769,12525,0,1744458063,12910.751402139991,160.3908987600007,53318.96204304
2025-04-12,11:41:05.000,102,11083781,12805,0,1744458064,12910.973700369992,160.15827747000003,53319.05986272
2025-04-12,11:41:06.000,102,11083783,12885,0,1744458065,12911.202734910003,159.93975443999807,53319.18563088
2025-04-12,11:41:07.000,102,11083820,12885,0,1744458066,12911.330724799998,159.84811574999912,53319.21357936001
2025-04-12,11:41:08.000,102,11083782,12725,0,1744458067,12911.276834319993,159.8340174900004,53319.28345056
2025-04-12,11:41:09.000,102,11083764,12965,0,1744458068,12911.175789669993,159.79172271000425,53319.33236040001
2025-04-12,11:41:10.000,102,11083751,12765,0,1744458069,12911.081481330002,159.74942793000082,53319.367296000004
2025-04-12,11:41:11.000,102,11083767,12725,0,1744458070,12911.007381919997,159.87631227000384,53319.33236040001
2025-04-12,11:41:12.000,102,11083812,12805,0,1744458071,12910.886128339997,160.03844226000365,53319.36030888001
2025-04-12,11:41:13.000,102,11083804,12525,0,1744458072,12910.65035748999,160.1441792100013,53319.38127024001
2025-04-12,11:41:14.000,102,11083771,12445,0,1744458073,12910.320278299994,159.96090183000342,53319.33934752001
2025-04-12,11:41:15.000,102,11083777,12925,0,1744458074,12910.030616969998,159.74237880000146,53319.33236040001
2025-04-12,11:41:16.000,102,11083767,12805,0,1744458075,12909.808318739997,159.66483837000123,53319.29043768001
2025-04-12,11:41:17.000,102,11083823,12605,0,1744458076,12909.552338959991,159.7705753199989,53319.24851496
2025-04-12,11:41:18.000,102,11083789,13285,0,1744458077,12909.39066751999,159.95385270000406,53319.269476320005
2025-04-12,11:41:19.000,102,11083748,12925,0,1744458078,12909.16836928999,160.0172948699983,53319.11575968
2025-04-12,11:41:20.000,102,11083788,13005,0,1744458079,12908.925862129989,160.1300809500026,53319.1576824
2025-04-12,11:41:21.000,102,11083793,12565,0,1744458080,12908.703563900002,160.29926007000176,53319.10877256
2025-04-12,11:41:22.000,102,11083733,12805,0,1744458081,12908.541892460002,160.38384963000135,53319.05986272
2025-04-12,11:41:23.000,102,11083762,12965,0,1744458082,12908.427375189996,160.48253744999965,53318.97601728001
2025-04-12,11:41:24.000,102,11083780,12485,0,1744458083,12908.461056740001,160.65876569999818,53318.96204304
2025-04-12,11:41:25.000,102,11083767,12805,0,1744458084,12908.541892460002,160.84204308000335,53318.89915896
2025-04-12,11:41:26.000,102,11083809,12965,0,1744458085,12908.615991869992,161.00417307000316,53318.92012032
2025-04-12,11:41:27.000,102,11083779,12605,0,1744458086,12908.737245449993,161.13810653999826,53318.843262
2025-04-12,11:41:28.000,102,11083780,12605,0,1744458087,12908.878707959993,161.17335219000233,53318.85723624001
2025-04-12,11:41:29.000,102,11083814,12805,0,1744458088,12908.973016299999,161.2438434900032,53318.885184720006
2025-04-12,11:41:30.000,102,11083759,12805,0,1744458089,12909.060588329994,161.3777769599983,53318.864223360004
2025-04-12,11:41:31.000,102,11083780,12805,0,1744458090,12909.161632979994,161.5258086899994,53318.87819760001
2025-04-12,11:41:32.000,102,11083771,12445,0,1744458091,12909.20878714999,161.77957736999815,53318.85723624001
2025-04-12,11:41:33.000,102,11083762,12925,0,1744458092,12909.31656811,162.13908300000185,53318.87121048
2025-04-12,11:41:34.000,102,11083783,12925,0,1744458093,12909.404140139995,162.37875342000189,53318.9131332
2025-04-12,11:41:35.000,102,11083805,12725,0,1744458094,12909.505184789996,162.4421955900034,53318.89217184
2025-04-12,11:41:36.000,102,11083739,12845,0,1744458095,12909.45129430999,162.3435077699978,53318.89915896
2025-04-12,11:41:37.000,102,11083794,12765,0,1744458096,12909.37045858999,162.28711473000294,53319.031914240004
2025-04-12,11:41:38.000,102,11083786,13045,0,1744458097,12909.21552346,162.11793561000377,53319.07383696001
2025-04-12,11:41:39.000,102,11083785,12685,0,1744458098,12908.892180579998,161.95580562000396,53319.06684984
2025-04-12,11:41:40.000,102,11083786,12805,0,1744458099,12908.690091279997,161.74433172000136,53319.101785440005
2025-04-12,11:41:41.000,102,11083734,12845,0,1744458100,12908.514947219992,161.64564390000305,53319.14370816001
2025-04-12,11:41:42.000,102,11083801,12925,0,1744458101,12908.386957329996,161.5892508600009,53319.17864376
2025-04-12,11:41:43.000,102,11083750,12645,0,1744458102,12908.312857919991,161.4905630400026,53319.199605120004
2025-04-12,11:41:44.000,102,11083801,12685,0,1744458103,12908.285912679996,161.3425313100015,53319.24851496
2025-04-12,11:41:45.000,102,11083755,12965,0,1744458104,12908.23875851,161.27204001000064,53319.20659224
2025-04-12,11:41:46.000,102,11083766,12845,0,1744458105,12908.272440059991,161.1451556700049,53319.24851496
2025-04-12,11:41:47.000,102,11083762,12765,0,1744458106,12908.333066849991,161.07466437000403,53319.27646344
2025-04-12,11:41:48.000,102,11083759,12765,0,1744458107,12908.488001979997,160.95482916000037,53319.31139904001
2025-04-12,11:41:49.000,102,11083729,12605,0,1744458108,12908.575574009992,160.79974829999992,53319.36030888001
2025-04-12,11:41:50.000,102,11083746,12565,0,1744458109,12908.723772830002,160.7363061299984,53319.45114144
2025-04-12,11:41:51.000,102,11083805,12685,0,1744458110,12908.622728180002,160.65876569999818,53319.4721028
2025-04-12,11:41:52.000,102,11083758,12685,0,1744458111,12908.407166259996,160.49663570999837,53319.56992248
2025-04-12,11:41:53.000,102,11083757,12925,0,1744458112,12908.25896744,160.25696528999833,53319.57690960001
2025-04-12,11:41:54.000,102,11083810,12485,0,1744458113,12908.104032309995,160.07368791000044,53319.66075504
2025-04-12,11:41:55.000,102,11083736,12845,0,1744458114,12907.98951503999,160.01024573999894,53319.59787096001
2025-04-12,11:41:56.000,102,11083766,12525,0,1744458115,12907.96930610999,159.93975443999807,53319.66774216001
2025-04-12,11:41:57.000,102,11083730,12605,0,1744458116,12908.05014182999,159.98909835000086,53319.68870352
2025-04-12,11:41:58.000,102,11083761,12725,0,1744458117,12908.23202219999,159.97500009000214,53319.723639120006
2025-04-12,11:41:59.000,102,11083751,12845,0,1744458118,12908.2993853,159.9327053099987,53319.723639120006
2025-04-12,11:42:00.000,102,11083748,12605,0,1744458119,12908.427375189996,159.7987718400036,53319.75857472
2025-04-12,11:42:01.000,102,11083791,12805,0,1744458120,12908.407166259996,159.75647706000018,53319.73062624
2025-04-12,11:42:02.000,102,11083770,12645,0,1744458121,12908.454320429992,159.81287010000233,53319.81447168001
2025-04-12,11:42:03.000,102,11083738,12845,0,1744458122,12908.420638880001,159.91860705,53319.84940728
2025-04-12,11:42:04.000,102,11083724,12965,0,1744458123,12908.306121609996,160.02434399999765,53319.86338152001
2025-04-12,11:42:05.000,102,11083754,12925,0,1744458124,12908.23202219999,159.98909835000086,53319.89831712
2025-04-12,11:42:06.000,102,11083758,12445,0,1744458125,12908.144450169995,159.92565617999935,53319.96120120001
2025-04-12,11:42:07.000,102,11083749,13245,0,1744458126,12908.03666921,159.9468035700047,53320.038059520004
2025-04-12,11:42:08.000,102,11083763,12645,0,1744458127,12907.942360869994,160.045491390003,53320.03107240001
2025-04-12,11:42:09.000,102,11083765,12525,0,1744458128,12907.8952067,160.03844226000365,53320.066008
2025-04-12,11:42:10.000,102,11083723,12645,0,1744458129,12907.861525149994,159.8833614000032,53320.07998224001
2025-04-12,11:42:11.000,102,11083764,12925,0,1744458130,12907.86826145999,159.72123141000338,53320.10094360001
2025-04-12,11:42:12.000,102,11083773,13005,0,1744458131,12907.699853709993,159.69303488999867,53320.1358792
2025-04-12,11:42:13.000,102,11083768,12725,0,1744458132,12907.336092969992,159.7846735800049,53320.1358792
2025-04-12,11:42:14.000,102,11083801,12965,0,1744458133,12906.864551269995,159.9468035700047,53320.156840560005
2025-04-12,11:42:15.000,102,11083719,12845,0,1744458134,12906.615307799999,159.99614748000022,53320.1358792
2025-04-12,11:42:16.000,102,11083768,12725,0,1744458135,12906.473845289998,159.9820492200015,53320.107930720005
2025-04-12,11:42:17.000,102,11083759,12725,0,1744458136,12906.487317909989,159.92565617999935,53320.066008
2025-04-12,11:42:18.000,102,11083742,12805,0,1744458137,12906.635516729999,159.8833614000032,53320.107930720005
2025-04-12,11:42:19.000,102,11083786,12685,0,1744458138,12906.77697924,159.7353296700021,53320.07998224001
2025-04-12,11:42:20.000,102,11083751,12725,0,1744458139,12906.95212329999,159.56615055000293,53320.07998224001
2025-04-12,11:42:21.000,102,11083772,12685,0,1744458140,12907.127267359996,159.4251679500012,53320.14985344001
2025-04-12,11:42:22.000,102,11083723,12605,0,1744458141,12907.235048319992,159.4251679500012,53320.205750400004
2025-04-12,11:42:23.000,102,11083790,13005,0,1744458142,12907.309147729997,159.45336446999863,53320.19177616
2025-04-12,11:42:24.000,102,11083737,12805,0,1744458143,12907.376510829992,159.58024881000165,53320.26164736
2025-04-12,11:42:25.000,102,11083773,12925,0,1744458144,12907.403456070002,159.60844532999909,53320.226711760006
2025-04-12,11:42:26.000,102,11083753,12605,0,1744458145,12907.457346549993,159.66483837000123,53320.24767312001
2025-04-12,11:42:27.000,102,11083704,12845,0,1744458146,12907.544918580003,159.66483837000123,53320.26164736
2025-04-12,11:42:28.000,102,11083716,12805,0,1744458147,12907.672908469998,159.71418228000402,53320.275621600005
2025-04-12,11:42:29.000,102,11083783,12805,0,1744458148,12907.773953119999,159.7846735800049,53320.33850568001
2025-04-12,11:42:30.000,102,11083744,12645,0,1744458149,12907.767216809989,159.7987718400036,53320.38741552001
2025-04-12,11:42:31.000,102,11083763,12965,0,1744458150,12907.619017989993,159.80582097000297,53320.4502996
2025-04-12,11:42:32.000,102,11083744,12805,0,1744458151,12907.457346549993,159.72828054000274,53320.5201708
2025-04-12,11:42:33.000,102,11083726,13085,0,1744458152,12907.309147729997,159.587297940001,53320.56908064
2025-04-12,11:42:34.000,102,11083745,12965,0,1744458153,12907.228312009996,159.4251679500012,53320.6249776
2025-04-12,11:42:35.000,102,11083772,12965,0,1744458154,12907.295675109992,159.2771362200001,53320.708823040004
2025-04-12,11:42:36.000,102,11083772,12685,0,1744458155,12907.470819169997,159.2136940499986,53320.729784400006
2025-04-12,11:42:37.000,102,11083731,12845,0,1744458156,12907.619017989993,159.10090797000157,53320.79266848
2025-04-12,11:42:38.000,102,11083767,12765,0,1744458157,12907.632490609998,159.10795710000093,53320.8345912
2025-04-12,11:42:39.000,102,11083724,12445,0,1744458158,12907.612281679998,159.18549753000116,53320.89048816001
2025-04-12,11:42:40.000,102,11083729,12885,0,1744458159,12907.403456070002,159.2418905700033,53320.96734648001
2025-04-12,11:42:41.000,102,11083780,12925,0,1744458160,12907.140739980001,159.39697143000376,53320.96734648001
2025-04-12,11:42:42.000,102,11083751,12965,0,1744458161,12906.87802389,159.3899223000044,53321.03023056
2025-04-12,11:42:43.000,102,11083759,12645,0,1744458162,12906.66919827999,159.38287316999777,53320.995294960005
2025-04-12,11:42:44.000,102,11083750,12485,0,1744458163,12906.568153629989,159.27008709000074,53321.03023056
2025-04-12,11:42:45.000,102,11083756,13005,0,1744458164,12906.419954809993,159.24893970000267,53321.065166160006
2025-04-12,11:42:46.000,102,11083710,12685,0,1744458165,12906.318910159993,159.34762752000097,53321.044204800004
2025-04-12,11:42:47.000,102,11083719,12605,0,1744458166,12906.265019680002,159.43926620999991,53321.065166160006
2025-04-12,11:42:48.000,102,11083763,12925,0,1744458167,12906.204392890002,159.33352926000225,53321.08612752001
2025-04-12,11:42:49.000,102,11083742,12765,0,1744458168,12906.123557170002,159.29123447999882,53320.98830784001
2025-04-12,11:42:50.000,102,11083790,12725,0,1744458169,12906.002303590001,159.12205535999965,53321.03023056
2025-04-12,11:42:51.000,102,11083743,12805,0,1744458170,12905.934940489991,158.97402362999856,53321.05119192
2025-04-12,11:42:52.000,102,11083729,12525,0,1744458171,12905.65875178,158.9951710200039,53320.91843664001
2025-04-12,11:42:53.000,102,11083771,12605,0,1744458172,12905.49034402999,159.19254666000052,53320.91843664001
2025-04-12,11:42:54.000,102,11083731,12605,0,1744458173,12905.328672589989,159.5520522900042,53320.76472
2025-04-12,11:42:55.000,102,11083778,12565,0,1744458174,12905.207419009988,159.8974596600019,53320.72279728001
2025-04-12,11:42:56.000,102,11083739,12965,0,1744458175,12905.214155319998,160.12303182000323,53320.65292608001
2025-04-12,11:42:57.000,102,11083730,12845,0,1744458176,12905.207419009988,160.1441792100013,53320.56908064
2025-04-12,11:42:58.000,102,11083708,12645,0,1744458177,12905.099638049993,160.09483529999852,53320.43632536001
2025-04-12,11:42:59.000,102,11083743,12605,0,1744458178,12904.911021369997,159.95385270000406,53320.38741552001
2025-04-12,11:43:00.000,102,11083772,12765,0,1744458179,12904.6617779,159.87631227000384,53320.31754432001
2025-04-12,11:43:01.000,102,11083733,12605,0,1744458180,12904.47989753,159.8833614000032,53320.24767312001
2025-04-12,11:43:02.000,102,11083756,12765,0,1744458181,12904.35864395,160.07368791000044,53320.14985344001
2025-04-12,11:43:03.000,102,11083794,12725,0,1744458182,12904.244126679994,160.29926007000176,53320.04504664
2025-04-12,11:43:04.000,102,11083757,12805,0,1744458183,12904.196972509999,160.6235200500014,53319.891330000006
2025-04-12,11:43:05.000,102,11083761,12885,0,1744458184,12904.143082029994,160.86319047000143,53319.77953608
2025-04-12,11:43:06.000,102,11083770,12965,0,1744458185,12904.102664169994,161.1310574099989,53319.64678080001
2025-04-12,11:43:07.000,102,11083728,12845,0,1744458186,12904.015092139998,161.27908914,53319.59787096001
2025-04-12,11:43:08.000,102,11083782,13045,0,1744458187,12903.846684390002,161.3425313100015,53319.57690960001
2025-04-12,11:43:09.000,102,11083684,12845,0,1744458188,12903.610913539997,161.3777769599983,53319.437167200005
2025-04-12,11:43:10.000,102,11083750,12605,0,1744458189,12903.31451589999,161.37072782999894,53319.41620584
2025-04-12,11:43:11.000,102,11083753,12885,0,1744458190,12903.19326231999,161.32138392000343,53319.318386160005
2025-04-12,11:43:12.000,102,11083742,12685,0,1744458191,12903.15284445999,161.27204001000064,53319.2275536
2025-04-12,11:43:13.000,102,11083796,12965,0,1744458192,12903.30104328,161.33548218000215,53319.17864376
2025-04-12,11:43:14.000,102,11083755,12845,0,1744458193,12903.597440919992,161.47646478000388,53319.12274680001
2025-04-12,11:43:15.000,102,11083727,12725,0,1744458194,12903.940992729993,161.61744737999834,53319.01095288
2025-04-12,11:43:16.000,102,11083750,12765,0,1744458195,12904.264335609994,161.76547910999943,53319.01794
2025-04-12,11:43:17.000,102,11083730,12805,0,1744458196,12904.43947967,161.92055996999989,53318.9131332
2025-04-12,11:43:18.000,102,11083750,12885,0,1744458197,12904.57420586999,162.11793561000377,53318.92012032
2025-04-12,11:43:19.000,102,11083721,12605,0,1744458198,12904.607887419996,162.31531125000038,53318.83627488001
2025-04-12,11:43:20.000,102,11083816,12925,0,1744458199,12904.57420586999,162.55498167000042,53318.82928776001
2025-04-12,11:43:21.000,102,11083725,12445,0,1744458200,12904.56073325,162.51268689000426,53318.87121048
2025-04-12,11:43:22.000,102,11083769,12765,0,1744458201,12904.607887419996,162.36465516000317,53318.74544232
2025-04-12,11:43:23.000,102,11083759,12525,0,1744458202,12904.648305279996,162.18842691000464,53318.7733908
2025-04-12,11:43:24.000,102,11083776,13005,0,1744458203,12904.648305279996,162.0826899599997,53318.71050672001
2025-04-12,11:43:25.000,102,11083719,13125,0,1744458204,12904.68198683,162.0192477899982,53318.696532480004
2025-04-12,11:43:26.000,102,11083748,12605,0,1744458205,12904.729140999996,162.16727951999928,53318.717493840006
2025-04-12,11:43:27.000,102,11083756,12405,0,1744458206,12904.756086239991,162.33645863999845,53318.67557112
2025-04-12,11:43:28.000,102,11083790,12885,0,1744458207,12904.695459449991,162.3928516800006,53318.6336484
2025-04-12,11:43:29.000,102,11083770,12965,0,1744458208,12904.43947967,162.37170429000253,53318.52185448001
2025-04-12,11:43:30.000,102,11083777,12685,0,1744458209,12904.23065405999,162.27301647000422,53318.528841600004
2025-04-12,11:43:31.000,102,11083704,12965,0,1744458210,12904.183499889994,162.13908300000185,53318.52185448001
2025-04-12,11:43:32.000,102,11083768,13085,0,1744458211,12904.284544539994,161.81482302000222,53318.479931760005
2025-04-12,11:43:33.000,102,11083779,12645,0,1744458212,12904.33169870999,161.5399069499981,53318.43800904
2025-04-12,11:43:34.000,102,11083764,12605,0,1744458213,12904.52031539,161.54695608000475,53318.41006056
2025-04-12,11:43:35.000,102,11083768,12805,0,1744458214,12904.6617779,161.63154564000433,53318.34717648
2025-04-12,11:43:36.000,102,11083704,12725,0,1744458215,12904.722404690001,161.56810347000282,53318.28429240001
2025-04-12,11:43:37.000,102,11083758,12645,0,1744458216,12904.789767789996,161.37072782999894,53318.319228
2025-04-12,11:43:38.000,102,11083769,12765,0,1744458217,12904.890812439997,161.18745045000105,53318.1794856
2025-04-12,11:43:39.000,102,11083780,12765,0,1744458218,12905.045747570002,161.1451556700049,53318.17249848
2025-04-12,11:43:40.000,102,11083767,12805,0,1744458219,12905.207419009988,161.1451556700049,53318.165511360006
2025-04-12,11:43:41.000,102,11083771,12805,0,1744458220,12905.268045799989,161.25089262000256,53318.06769168001
2025-04-12,11:43:42.000,102,11083780,12805,0,1744458221,12905.288254729989,161.33548218000215,53318.01878184001
2025-04-12,11:43:43.000,102,11083807,12685,0,1744458222,12905.261309489993,161.3918752200043,53317.88602656
2025-04-12,11:43:44.000,102,11083780,12965,0,1744458223,12905.274782109998,161.4271208700011,53317.927949280005
2025-04-12,11:43:45.000,102,11083770,12645,0,1744458224,12905.328672589989,161.45531738999853,53317.76724552
2025-04-12,11:43:46.000,102,11083751,12645,0,1744458225,12905.375826759999,161.57515260000218,53317.711348560006
2025-04-12,11:43:47.000,102,11083741,12525,0,1744458226,12905.463398789994,161.79367563000415,53317.70436144001
2025-04-12,11:43:48.000,102,11083732,12805,0,1744458227,12905.463398789994,162.12498474000313,53317.55763192
2025-04-12,11:43:49.000,102,11083747,12605,0,1744458228,12905.57117974999,162.37875342000189,53317.494747840006
2025-04-12,11:43:50.000,102,11083772,12885,0,1744458229,12905.69243332999,162.6677677500047,53317.38295392
2025-04-12,11:43:51.000,102,11083745,12565,0,1744458230,12905.847368459996,162.9990768600037,53317.33404408
2025-04-12,11:43:52.000,102,11083735,12645,0,1744458231,12905.921467870001,163.38677901000483,53317.29910848001
2025-04-12,11:43:53.000,102,11083798,12885,0,1744458232,12905.83389583999,163.68284246999974,53317.18032744001
2025-04-12,11:43:54.000,102,11083740,12925,0,1744458233,12905.645279159995,163.85907071999827,53317.07552064
2025-04-12,11:43:55.000,102,11083771,12965,0,1744458234,12905.456662479999,163.9366111499985,53316.970713840004
2025-04-12,11:43:56.000,102,11083720,12845,0,1744458235,12905.301727349994,163.8520215899989,53316.86590704001
2025-04-12,11:43:57.000,102,11083756,12965,0,1744458236,12905.146792219988,163.76038289999997,53316.86590704001
2025-04-12,11:43:58.000,102,11083752,12645,0,1744458237,12904.931230299997,163.67579334000038,53316.754113120005
2025-04-12,11:43:59.000,102,11083774,12605,0,1744458238,12904.729140999996,163.61235116999887,53316.6423192
2025-04-12,11:44:00.000,102,11083756,12445,0,1744458239,12904.54052432,163.5277616099993,53316.5025768
2025-04-12,11:44:01.000,102,11083706,12565,0,1744458240,12904.33169870999,163.5277616099993,53316.37680864
2025-04-12,11:44:02.000,102,11083729,12645,0,1744458241,12904.170027269989,163.5912037800008,53316.31392456001
2025-04-12,11:44:03.000,102,11083730,12725,0,1744458242,12903.940992729993,163.6546459500023,53316.20911776
2025-04-12,11:44:04.000,102,11083774,12685,0,1744458243,12903.698485569992,163.78857942000468,53316.09732384
2025-04-12,11:44:05.000,102,11083779,12965,0,1744458244,12903.496396269991,163.87316898000427,53316.034439760006
2025-04-12,11:44:06.000,102,11083752,12765,0,1744458245,12903.44250579,163.9507094100045,53315.97155568
2025-04-12,11:44:07.000,102,11083750,12565,0,1744458246,12903.48292365,163.9507094100045,53315.90168448
2025-04-12,11:44:08.000,102,11083789,12485,0,1744458247,12903.597440919992,163.99300419000065,53315.89469736
2025-04-12,11:44:09.000,102,11083759,12605,0,1744458248,12903.745639740002,163.99300419000065,53315.85976176001
2025-04-12,11:44:10.000,102,11083748,12485,0,1744458249,12904.042037379993,164.07759375000023,53315.845787520004
2025-04-12,11:44:11.000,102,11083738,12725,0,1744458250,12904.385589189995,164.25382199999876,53315.88072312
2025-04-12,11:44:12.000,102,11083756,12965,0,1744458251,12904.61462372999,164.5075906800048,53315.85277464
2025-04-12,11:44:13.000,102,11083774,12605,0,1744458252,12904.722404690001,164.71906458000012,53315.85976176001
2025-04-12,11:44:14.000,102,11083710,12885,0,1744458253,12904.668514209996,164.72611370999948,53315.873736
2025-04-12,11:44:15.000,102,11083768,12965,0,1744458254,12904.587678489996,164.5075906800048,53315.88072312
2025-04-12,11:44:16.000,102,11083714,12685,0,1744458255,12904.59441479999,164.11988853000366,53315.92963296
2025-04-12,11:44:17.000,102,11083734,12685,0,1744458256,12904.59441479999,163.82382507000148,53315.90168448
2025-04-12,11:44:18.000,102,11083784,12565,0,1744458257,12904.668514209996,163.68284246999974,53315.90168448
2025-04-12,11:44:19.000,102,11083768,12645,0,1744458258,12904.729140999996,163.6546459500023,53315.964568560004
2025-04-12,11:44:20.000,102,11083750,12805,0,1744458259,12904.749349929996,163.7744811599987,53315.97854280001
2025-04-12,11:44:21.000,102,11083728,12845,0,1744458260,12904.830185649997,163.88726724000298,53315.97854280001
2025-04-12,11:44:22.000,102,11083774,12725,0,1744458261,12904.796504099992,163.73218638000253,53316.04142688
2025-04-12,11:44:23.000,102,11083747,12525,0,1744458262,12904.783031480001,163.3797298799982,53316.07636248001
2025-04-12,11:44:24.000,102,11083709,12485,0,1744458263,12904.816713029992,163.0484207699992,53316.09732384
2025-04-12,11:44:25.000,102,11083743,12525,0,1744458264,12904.978384469992,162.86514339000132,53316.07636248001
2025-04-12,11:44:26.000,102,11083729,12765,0,1744458265,12905.167001149988,162.61842384000192,53316.07636248001
2025-04-12,11:44:27.000,102,11083766,12725,0,1744458266,12905.369090449989,162.37170429000253,53316.13924656
2025-04-12,11:44:28.000,102,11083742,12965,0,1744458267,12905.483607719994,162.2448199499995,53316.153220800006
2025-04-12,11:44:29.000,102,11083746,12725,0,1744458268,12905.47013509999,162.11793561000377,53316.083349600005
2025-04-12,11:44:30.000,102,11083754,12645,0,1744458269,12905.436453549999,161.9840021400014,53316.09033672
2025-04-12,11:44:31.000,102,11083728,12645,0,1744458270,12905.47013509999,161.87826519000373,53316.06937536
2025-04-12,11:44:32.000,102,11083679,12885,0,1744458271,12905.645279159995,161.82187215000158,53316.048414
2025-04-12,11:44:33.000,102,11083769,12925,0,1744458272,12905.82042322,161.80777389000286,53316.10431096001
2025-04-12,11:44:34.000,102,11083729,12725,0,1744458273,12905.894522629991,161.85711779999838,53316.09732384
2025-04-12,11:44:35.000,102,11083730,12805,0,1744458274,12905.948413109996,161.92760909999924,53316.11129808
2025-04-12,11:44:36.000,102,11083769,12805,0,1744458275,12905.982094660001,161.99105127000075,53316.048414
2025-04-12,11:44:37.000,102,11083722,13125,0,1744458276,12906.022512520001,161.9981004000001,53316.06937536
2025-04-12,11:44:38.000,102,11083731,12885,0,1744458277,12906.022512520001,161.8994125800018,53316.05540112001
2025-04-12,11:44:39.000,102,11083770,12765,0,1744458278,12906.089875619997,161.7866265000048,53316.00649128001
2025-04-12,11:44:40.000,102,11083771,12725,0,1744458279,12906.184183960002,161.73023346000264,53316.02046552
2025-04-12,11:44:41.000,102,11083735,12925,0,1744458280,12906.244810750002,161.77957736999815,53315.95059432
2025-04-12,11:44:42.000,102,11083734,12885,0,1744458281,12906.244810750002,161.92055996999989,53315.90867160001
2025-04-12,11:44:43.000,102,11083724,12445,0,1744458282,12906.251547059997,161.9981004000001,53315.845787520004
2025-04-12,11:44:44.000,102,11083741,12445,0,1744458283,12906.238074439992,161.95580562000396,53315.82482616
2025-04-12,11:44:45.000,102,11083760,12445,0,1744458284,12906.258283369993,161.92055996999989,53315.69207088001
2025-04-12,11:44:46.000,102,11083767,12605,0,1744458285,12906.197656579992,162.01219865999883,53315.67110952001
2025-04-12,11:44:47.000,102,11083731,12685,0,1744458286,12906.157238719992,162.10383734999778,53315.61521256
2025-04-12,11:44:48.000,102,11083787,12645,0,1744458287,12906.076402999992,162.16727951999928,53315.49643152
2025-04-12,11:44:49.000,102,11083735,12845,0,1744458288,12906.083139310002,162.16727951999928,53315.42656032
2025-04-12,11:44:50.000,102,11083748,12685,0,1744458289,12906.096611929992,162.18842691000464,53315.35668912001
2025-04-12,11:44:51.000,102,11083728,12525,0,1744458290,12906.184183960002,162.18842691000464,53315.28681792001
2025-04-12,11:44:52.000,102,11083739,12965,0,1744458291,12906.251547059997,162.1461321300012,53315.23790808001
2025-04-12,11:44:53.000,102,11083779,12485,0,1744458292,12906.325646470003,162.16727951999928,53315.11213992
2025-04-12,11:44:54.000,102,11083776,12765,0,1744458293,12906.460372669993,162.1461321300012,53315.09117856
2025-04-12,11:44:55.000,102,11083732,12685,0,1744458294,12906.615307799999,162.17432864999864,53314.94444904
2025-04-12,11:44:56.000,102,11083742,12805,0,1744458295,12906.77697924,162.0826899599997,53314.958423280004
2025-04-12,11:44:57.000,102,11083742,12445,0,1744458296,12906.803924479995,161.94170735999796,53314.909513440005
2025-04-12,11:44:58.000,102,11083717,12605,0,1744458297,12906.783715549995,161.7725282399988,53314.8955392
2025-04-12,11:44:59.000,102,11083725,12645,0,1744458298,12906.723088759994,161.61039824999898,53314.86759072
2025-04-12,11:45:00.000,102,11083739,12605,0,1744458299,12906.702879829994,161.4271208700011,53314.84662936
2025-04-12,11:45:01.000,102,11083759,12685,0,1744458300,12906.77024292999,161.38482608999766,53314.80470664001
2025-04-12,11:45:02.000,102,11083706,12965,0,1744458301,12906.77697924,161.45531738999853,53314.811693760006
2025-04-12,11:45:03.000,102,11083734,12885,0,1744458302,12906.783715549995,161.34958044000086,53314.79771952
2025-04-12,11:45:04.000,102,11083752,12605,0,1744458303,12906.83086971999,161.28613826999936,53314.7557968
2025-04-12,11:45:05.000,102,11083724,12445,0,1744458304,12906.945386989995,161.20859783999913,53314.7208612
2025-04-12,11:45:06.000,102,11083716,12765,0,1744458305,12907.03295901999,161.13810653999826,53314.70688696
2025-04-12,11:45:07.000,102,11083760,12605,0,1744458306,12906.985804849995,161.15220480000426,53314.692912720006
2025-04-12,11:45:08.000,102,11083727,12765,0,1744458307,12906.95212329999,161.17335219000233,53314.623041520004
2025-04-12,11:45:09.000,102,11083739,13205,0,1744458308,12906.87128757999,161.1310574099989,53314.58810592
2025-04-12,11:45:10.000,102,11083721,12805,0,1744458309,12906.824133409995,161.10286089000147,53314.56714456001
2025-04-12,11:45:11.000,102,11083753,12965,0,1744458310,12906.8173971,161.10286089000147,53314.5112476
2025-04-12,11:45:12.000,102,11083754,13085,0,1744458311,12906.79045185999,161.17335219000233,53314.46233776
2025-04-12,11:45:13.000,102,11083763,12725,0,1744458312,12906.783715549995,161.22974523000448,53314.49727336001
2025-04-12,11:45:14.000,102,11083760,12645,0,1744458313,12906.824133409995,161.3918752200043,53314.42740216001
2025-04-12,11:45:15.000,102,11083715,12965,0,1744458314,12906.79718817,161.61039824999898,53314.39945368001
2025-04-12,11:45:16.000,102,11083728,12645,0,1744458315,12906.75003399999,161.7866265000048,53314.42041504
2025-04-12,11:45:17.000,102,11083750,12885,0,1744458316,12906.75677031,161.84301953999966,53314.39246656
2025-04-12,11:45:18.000,102,11083707,12805,0,1744458317,12906.79045185999,161.9346582299986,53314.34355672
2025-04-12,11:45:19.000,102,11083732,12765,0,1744458318,12906.79718817,161.95580562000396,53314.308621120006
2025-04-12,11:45:20.000,102,11083724,12805,0,1744458319,12906.803924479995,161.96285475000332,53314.34355672
2025-04-12,11:45:21.000,102,11083736,12645,0,1744458320,12906.87802389,161.85711779999838,53314.35054384001
2025-04-12,11:45:22.000,102,11083777,12445,0,1744458321,12907.073376879991,161.79367563000415,53314.36451808
2025-04-12,11:45:23.000,102,11083734,12565,0,1744458322,12907.268729869997,161.76547910999943,53314.3715052
2025-04-12,11:45:24.000,102,11083740,12605,0,1744458323,12907.396719759992,161.76547910999943,53314.35054384001
2025-04-12,11:45:25.000,102,11083770,12845,0,1744458324,12907.403456070002,161.84301953999966,53314.357530960006
2025-04-12,11:45:26.000,102,11083755,12645,0,1744458325,12907.221575700001,161.8853143200031,53314.39945368001
2025-04-12,11:45:27.000,102,11083773,12925,0,1744458326,12907.01275008999,161.77957736999815,53314.406440800005
2025-04-12,11:45:28.000,102,11083731,12845,0,1744458327,12906.77697924,161.63154564000433,53314.39945368001
2025-04-12,11:45:29.000,102,11083747,12805,0,1744458328,12906.642253039994,161.43417000000045,53314.35054384001
2025-04-12,11:45:30.000,102,11083773,12605,0,1744458329,12906.601835179994,161.3284330500028,53314.32958248001
2025-04-12,11:45:31.000,102,11083728,12725,0,1744458330,12906.601835179994,161.25089262000256,53314.24573704
2025-04-12,11:45:32.000,102,11083740,12965,0,1744458331,12906.675934589999,161.20859783999913,53314.2666984
2025-04-12,11:45:33.000,102,11083752,12965,0,1744458332,12906.75003399999,161.16630306000297,53314.25971128001
2025-04-12,11:45:34.000,102,11083711,12525,0,1744458333,12906.83086971999,161.0817135000034,53314.168878720004
2025-04-12,11:45:35.000,102,11083712,12925,0,1744458334,12906.95212329999,160.96187828999973,53314.13394312001
2025-04-12,11:45:36.000,102,11083692,12605,0,1744458335,12907.10032212,160.90548525000486,53314.11298176001
2025-04-12,11:45:37.000,102,11083768,12325,0,1744458336,12907.268729869997,160.90548525000486,53314.11298176001
2025-04-12,11:45:38.000,102,11083725,12885,0,1744458337,12907.443873930002,160.95482916000037,53314.11298176001
2025-04-12,11:45:39.000,102,11083739,12845,0,1744458338,12907.659435849993,161.10991002000083,53314.08503328
2025-04-12,11:45:40.000,102,11083761,12485,0,1744458339,12907.90867931999,161.26499088000128,53314.140930240006
2025-04-12,11:45:41.000,102,11083761,12925,0,1744458340,12908.07708707,161.3072856600047,53314.09202040001
2025-04-12,11:45:42.000,102,11083745,12885,0,1744458341,12908.205076959995,161.37072782999894,53314.09900752
2025-04-12,11:45:43.000,102,11083769,12605,0,1744458342,12908.285912679996,161.4271208700011,53314.09900752
2025-04-12,11:45:44.000,102,11083713,12805,0,1744458343,12908.353275779991,161.5399069499981,53314.07804616
2025-04-12,11:45:45.000,102,11083743,12885,0,1744458344,12908.427375189996,161.59629999000026,53314.11298176001
2025-04-12,11:45:46.000,102,11083763,12485,0,1744458345,12908.461056740001,161.61744737999834,53314.07804616
2025-04-12,11:45:47.000,102,11083747,12685,0,1744458346,12908.663146040002,161.59629999000026,53314.09900752
2025-04-12,11:45:48.000,102,11083755,13125,0,1744458347,12908.932598439998,161.5399069499981,53314.119968880004
2025-04-12,11:45:49.000,102,11083761,12765,0,1744458348,12909.19531453,161.4412191299998,53314.126956
2025-04-12,11:45:50.000,102,11083782,12645,0,1744458349,12909.484975859996,161.47646478000388,53314.189840080006
2025-04-12,11:45:51.000,102,11083753,12485,0,1744458350,12909.687065159997,161.5399069499981,53314.25272416
2025-04-12,11:45:52.000,102,11083771,12885,0,1744458351,12909.740955640002,161.71613520000392,53314.24573704
2025-04-12,11:45:53.000,102,11083757,12725,0,1744458352,12909.808318739997,161.94170735999796,53314.28067264001
2025-04-12,11:45:54.000,102,11083738,13005,0,1744458353,12909.842000290002,162.16023038999992,53314.31560824
2025-04-12,11:45:55.000,102,11083765,12805,0,1744458354,12909.902627080002,162.181377779998,53314.4413764
2025-04-12,11:45:56.000,102,11083760,12845,0,1744458355,12909.875681839992,162.10383734999778,53314.4413764
2025-04-12,11:45:57.000,102,11083719,12445,0,1744458356,12909.875681839992,161.9840021400014,53314.43438928
2025-04-12,11:45:58.000,102,11083751,13005,0,1744458357,12909.889154459997,161.90646171000117,53314.46233776
2025-04-12,11:45:59.000,102,11083773,12565,0,1744458358,12909.983462800003,161.87121606000437,53314.504260480004
2025-04-12,11:46:00.000,102,11083759,12805,0,1744458359,12910.219233649994,161.91351084000053,53314.59509304001
2025-04-12,11:46:01.000,102,11083753,12485,0,1744458360,12910.522367599995,161.9840021400014,53314.63701576001
2025-04-12,11:46:02.000,102,11083760,12965,0,1744458361,12910.751402139991,162.06154257000162,53314.65797712
2025-04-12,11:46:03.000,102,11083779,12845,0,1744458362,12910.886128339997,162.1108864800044,53314.7208612
2025-04-12,11:46:04.000,102,11083775,12805,0,1744458363,12910.966964059997,162.17432864999864,53314.71387408001
2025-04-12,11:46:05.000,102,11083780,12725,0,1744458364,12910.946755129997,162.20252517000336,53314.7557968
2025-04-12,11:46:06.000,102,11083763,12565,0,1744458365,12910.852446789992,162.2941638600023,53314.74880968
2025-04-12,11:46:07.000,102,11083796,12645,0,1744458366,12910.845710479996,162.43514646000403,53314.79771952
2025-04-12,11:46:08.000,102,11083801,12845,0,1744458367,12910.865919409996,162.44924472000275,53314.81868088
2025-04-12,11:46:09.000,102,11083757,12525,0,1744458368,12910.980436680002,162.37875342000189,53314.81868088
2025-04-12,11:46:10.000,102,11083730,12685,0,1744458369,12911.115162879993,162.27301647000422,53314.90252632001
2025-04-12,11:46:11.000,102,11083789,12485,0,1744458370,12911.189262289998,162.28711473000294,53314.87457784
2025-04-12,11:46:12.000,102,11083735,12805,0,1744458371,12911.283570629988,162.3435077699978,53314.93746192
2025-04-12,11:46:13.000,102,11083781,12845,0,1744458372,12911.357670039994,162.46334298000147,53314.95143616001
2025-04-12,11:46:14.000,102,11083753,12805,0,1744458373,12911.438505759994,162.62547297000128,53314.97239752001
2025-04-12,11:46:15.000,102,11083737,12805,0,1744458374,12911.431769449999,162.6889151400028,53314.9654104
2025-04-12,11:46:16.000,102,11083785,12725,0,1744458375,12911.451978379999,162.69596427000215,53314.979384640006
2025-04-12,11:46:17.000,102,11083801,12925,0,1744458376,12911.445242069989,162.75940644000366,53314.958423280004
2025-04-12,11:46:18.000,102,11083738,12965,0,1744458377,12911.451978379999,162.85809426000196,53314.90252632001
2025-04-12,11:46:19.000,102,11083733,12805,0,1744458378,12911.499132549994,162.97088033999898,53314.90252632001
2025-04-12,11:46:20.000,102,11083768,12845,0,1744458379,12911.52607778999,163.02727338000113,53314.87457784
2025-04-12,11:46:21.000,102,11083771,12725,0,1744458380,12911.478923619994,162.9849785999977,53314.88855208
2025-04-12,11:46:22.000,102,11083752,12805,0,1744458381,12911.411560519999,162.89333990999876,53314.91650056
2025-04-12,11:46:23.000,102,11083723,12925,0,1744458382,12911.337461109993,162.8510451300026,53314.90252632001
2025-04-12,11:46:24.000,102,11083739,12685,0,1744458383,12911.209471219998,162.79465209000045,53314.860603600006
2025-04-12,11:46:25.000,102,11083755,12605,0,1744458384,12911.148844429998,162.76645557000302,53314.88156496001
2025-04-12,11:46:26.000,102,11083792,12725,0,1744458385,12911.121899190002,162.75940644000366,53314.81868088
2025-04-12,11:46:27.000,102,11083763,12645,0,1744458386,12911.101690260002,162.74530817999766,53314.80470664001
2025-04-12,11:46:28.000,102,11083754,12685,0,1744458387,12911.155580739993,162.7030134000015,53314.7557968
2025-04-12,11:46:29.000,102,11083720,12605,0,1744458388,12911.229680149998,162.65366948999872,53314.790732400004
2025-04-12,11:46:30.000,102,11083714,12805,0,1744458389,12911.249889079998,162.56907992999913,53314.76977104
2025-04-12,11:46:31.000,102,11083751,12645,0,1744458390,12911.236416459993,162.58317818999785,53314.73483544001
2025-04-12,11:46:32.000,102,11083756,12685,0,1744458391,12911.270098009998,162.6043255800032,53314.741822560005
2025-04-12,11:46:33.000,102,11083739,12645,0,1744458392,12911.323988489989,162.7030134000015,53314.65797712
2025-04-12,11:46:34.000,102,11083682,12725,0,1744458393,12911.357670039994,162.75940644000366,53314.692912720006
2025-04-12,11:46:35.000,102,11083734,12525,0,1744458394,12911.451978379999,162.85809426000196,53314.692912720006
2025-04-12,11:46:36.000,102,11083769,12685,0,1744458395,12911.57323196,162.87219252000068,53314.69989984
2025-04-12,11:46:37.000,102,11083705,12805,0,1744458396,12911.67427661,162.96383120999963,53314.69989984
2025-04-12,11:46:38.000,102,11083753,12645,0,1744458397,12911.81573912,163.04137163999985,53314.644002880006
2025-04-12,11:46:39.000,102,11083730,12605,0,1744458398,12911.84942066999,163.02727338000113,53314.67893848
2025-04-12,11:46:40.000,102,11083738,12605,0,1744458399,12911.963937939996,163.02727338000113,53314.71387408001
2025-04-12,11:46:41.000,102,11083791,12525,0,1744458400,12912.011092109991,163.0343225100005,53314.73483544001
2025-04-12,11:46:42.000,102,11083718,12525,0,1744458401,12912.017828420001,162.92858556000283,53314.72784832
2025-04-12,11:46:43.000,102,11083760,12965,0,1744458402,12912.031301039991,162.7876029600011,53314.741822560005
2025-04-12,11:46:44.000,102,11083786,12885,0,1744458403,12912.044773659996,162.69596427000215,53314.72784832
2025-04-12,11:46:45.000,102,11083750,12805,0,1744458404,12912.091927829992,162.6043255800032,53314.77675816
2025-04-12,11:46:46.000,102,11083760,12765,0,1744458405,12912.152554619992,162.56203079999977,53314.80470664001
2025-04-12,11:46:47.000,102,11083749,13125,0,1744458406,12912.112136759992,162.5761290599985,53314.87457784
2025-04-12,11:46:48.000,102,11083724,12805,0,1744458407,12912.064982589996,162.56203079999977,53314.860603600006
2025-04-12,11:46:49.000,102,11083780,12805,0,1744458408,12912.044773659996,162.56203079999977,53314.8955392
2025-04-12,11:46:50.000,102,11083750,13005,0,1744458409,12912.044773659996,162.55498167000042,53314.91650056
2025-04-12,11:46:51.000,102,11083767,12445,0,1744458410,12912.132345689992,162.52678515000298,53314.93047480001
2025-04-12,11:46:52.000,102,11083705,12925,0,1744458411,12912.320962370002,162.56907992999913,53314.98637176
2025-04-12,11:46:53.000,102,11083745,12805,0,1744458412,12912.543260599989,162.7523573100043,53315.028294480006
2025-04-12,11:46:54.000,102,11083736,12845,0,1744458413,12912.75208621,162.9356346900022,53315.0352816
2025-04-12,11:46:55.000,102,11083753,12605,0,1744458414,12912.86660347999,163.18940337000095,53315.077204320005
2025-04-12,11:46:56.000,102,11083735,12605,0,1744458415,12912.95417551,163.25284554000245,53315.05624296
2025-04-12,11:46:57.000,102,11083739,12405,0,1744458416,12912.920493959995,163.1964525000003,53315.126114160004
2025-04-12,11:46:58.000,102,11083742,12645,0,1744458417,12912.900285029995,163.15415772000415,53315.126114160004
2025-04-12,11:46:59.000,102,11083708,12605,0,1744458418,12912.920493959995,163.18940337000095,53315.21694672001
2025-04-12,11:47:00.000,102,11083739,12685,0,1744458419,12912.900285029995,163.32333684000332,53315.25188232
2025-04-12,11:47:01.000,102,11083757,12645,0,1744458420,12912.819449309995,163.5066142200012,53315.26585656001
2025-04-12,11:47:02.000,102,11083744,12565,0,1744458421,12912.718404659994,163.47841770000377,53315.25188232
2025-04-12,11:47:03.000,102,11083804,12645,0,1744458422,12912.576942149994,163.3938281400042,53315.30079216
2025-04-12,11:47:04.000,102,11083723,12965,0,1744458423,12912.442215949988,163.1964525000003,53315.349702
2025-04-12,11:47:05.000,102,11083726,12765,0,1744458424,12912.314226059993,163.097764680002,53315.30079216
2025-04-12,11:47:06.000,102,11083798,12725,0,1744458425,12912.327698679997,163.07661729000392,53315.35668912001
2025-04-12,11:47:07.000,102,11083739,12805,0,1744458426,12912.368116539998,163.04137163999985,53315.342714880004
2025-04-12,11:47:08.000,102,11083701,12605,0,1744458427,12912.482633809988,163.1330103299988,53315.363676240006
2025-04-12,11:47:09.000,102,11083714,12645,0,1744458428,12912.583678459989,163.15415772000415,53315.33572776001
2025-04-12,11:47:10.000,102,11083750,12485,0,1744458429,12912.556733219993,163.25284554000245,53315.32175352
2025-04-12,11:47:11.000,102,11083752,12725,0,1744458430,12912.529787979998,163.36563161999948,53315.33572776001
2025-04-12,11:47:12.000,102,11083715,12605,0,1744458431,12912.395061779993,163.47136857000442,53315.28681792001
2025-04-12,11:47:13.000,102,11083773,12605,0,1744458432,12912.199708790002,163.68284246999974,53315.30079216
2025-04-12,11:47:14.000,102,11083751,12765,0,1744458433,12912.098664140001,163.88726724000298,53315.26585656001
2025-04-12,11:47:15.000,102,11083762,12805,0,1744458434,12912.051509969991,164.0987411399983,53315.22393384
2025-04-12,11:47:16.000,102,11083743,12685,0,1744458435,12912.145818309997,164.37365721000242,53315.22393384
2025-04-12,11:47:17.000,102,11083784,12725,0,1744458436,12912.267071889997,164.71906458000012,53315.22393384
2025-04-12,11:47:18.000,102,11083775,12925,0,1744458437,12912.341171300002,164.84594892000314,53315.20297248
2025-04-12,11:47:19.000,102,11083717,13165,0,1744458438,12912.395061779993,164.99398065000423,53315.25886944
2025-04-12,11:47:20.000,102,11083761,13245,0,1744458439,12912.327698679997,165.07152108000446,53315.244895200005
2025-04-12,11:47:21.000,102,11083771,12765,0,1744458440,12912.240126650002,165.0362754300004,53315.25188232
2025-04-12,11:47:22.000,102,11083781,12965,0,1744458441,12912.166027239997,164.916440220004,53315.23092096
2025-04-12,11:47:23.000,102,11083756,12525,0,1744458442,12912.172763549992,164.76135936000355,53315.27284368
2025-04-12,11:47:24.000,102,11083748,12605,0,1744458443,12912.192972479992,164.61332763000246,53315.25886944
2025-04-12,11:47:25.000,102,11083721,12725,0,1744458444,12912.172763549992,164.50054154999816,53315.25886944
2025-04-12,11:47:26.000,102,11083751,12565,0,1744458445,12912.179499860002,164.37365721000242,53315.23092096
2025-04-12,11:47:27.000,102,11083737,12565,0,1744458446,12912.273808199992,164.26087112999812,53315.30079216
2025-04-12,11:47:28.000,102,11083726,12845,0,1744458447,12912.320962370002,164.2467728699994,53315.32175352
2025-04-12,11:47:29.000,102,11083752,12765,0,1744458448,12912.341171300002,164.37365721000242,53315.314766400006
2025-04-12,11:47:30.000,102,11083742,12965,0,1744458449,12912.408534399998,164.46529590000137,53315.32175352
2025-04-12,11:47:31.000,102,11083726,12725,0,1744458450,12912.516315359993,164.5428363300016,53315.314766400006
2025-04-12,11:47:32.000,102,11083775,12765,0,1744458451,12912.583678459989,164.53578720000223,53315.27284368
2025-04-12,11:47:33.000,102,11083756,12765,0,1744458452,12912.637568939994,164.57103284999903,53315.293805040004
2025-04-12,11:47:34.000,102,11083735,12925,0,1744458453,12912.671250489999,164.5569345900003,53315.33572776001
2025-04-12,11:47:35.000,102,11083760,12605,0,1744458454,12912.738613589994,164.52168894000351,53315.35668912001
2025-04-12,11:47:36.000,102,11083741,12805,0,1744458455,12912.779031449994,164.52168894000351,53315.39162472
2025-04-12,11:47:37.000,102,11083790,12765,0,1744458456,12912.839658239995,164.43709938000393,53315.412586080005
2025-04-12,11:47:38.000,102,11083717,12605,0,1744458457,12912.799240379994,164.38070634000178,53315.37765048
2025-04-12,11:47:39.000,102,11083735,12565,0,1744458458,12912.731877279999,164.27496939000412,53315.45450880001
2025-04-12,11:47:40.000,102,11083768,12885,0,1744458459,12912.72514096999,164.22562548000133,53315.461495920004
2025-04-12,11:47:41.000,102,11083741,12765,0,1744458460,12912.691459419999,164.16218330999982,53315.51739288
2025-04-12,11:47:42.000,102,11083734,12685,0,1744458461,12912.644305249989,163.95775854000385,53315.53835424
2025-04-12,11:47:43.000,102,11083752,13005,0,1744458462,12912.482633809988,163.78153028999805,53315.55232848001
2025-04-12,11:47:44.000,102,11083750,12725,0,1744458463,12912.287280819997,163.6898915999991,53315.629186800004
2025-04-12,11:47:45.000,102,11083780,12725,0,1744458464,12912.064982589996,163.71103899000445,53315.61521256
2025-04-12,11:47:46.000,102,11083706,12885,0,1744458465,12911.822475429995,163.78857942000468,53315.65713528
2025-04-12,11:47:47.000,102,11083788,12805,0,1744458466,12911.620386129995,163.7744811599987,53315.64316104001
2025-04-12,11:47:48.000,102,11083740,13005,0,1744458467,12911.55302303,163.61940029999823,53315.67110952001
2025-04-12,11:47:49.000,102,11083773,12605,0,1744458468,12911.519341479994,163.41497553000227,53315.699058000006
2025-04-12,11:47:50.000,102,11083801,13085,0,1744458469,12911.478923619994,163.1612068500035,53315.70604512
2025-04-12,11:47:51.000,102,11083715,12645,0,1744458470,12911.411560519999,163.01317512000242,53315.699058000006
2025-04-12,11:47:52.000,102,11083738,12805,0,1744458471,12911.364406349989,162.9849785999977,53315.62219968001
2025-04-12,11:47:53.000,102,11083788,12725,0,1744458472,12911.249889079998,163.0343225100005,53315.64316104001
2025-04-12,11:47:54.000,102,11083773,12885,0,1744458473,12911.216207529993,163.06251902999793,53315.57328984001
2025-04-12,11:47:55.000,102,11083779,12565,0,1744458474,12911.256625389993,163.09071555000264,53315.60822544
2025-04-12,11:47:56.000,102,11083708,12885,0,1744458475,12911.371142659998,163.12596119999944,53315.650148160006
2025-04-12,11:47:57.000,102,11083730,13125,0,1744458476,12911.418296829994,163.06251902999793,53315.58726408
2025-04-12,11:47:58.000,102,11083764,12765,0,1744458477,12911.384615279989,162.95678208000027,53315.53835424
2025-04-12,11:47:59.000,102,11083716,12605,0,1744458478,12911.350933729998,162.8510451300026,53315.60822544
2025-04-12,11:48:00.000,102,11083768,13125,0,1744458479,12911.357670039994,162.7523573100043,53315.629186800004
2025-04-12,11:48:01.000,102,11083715,12805,0,1744458480,12911.350933729998,162.62547297000128,53315.67110952001
2025-04-12,11:48:02.000,102,11083740,12685,0,1744458481,12911.337461109993,162.43514646000403,53315.68508376
2025-04-12,11:48:03.000,102,11083764,12765,0,1744458482,12911.270098009998,162.48449036999955,53315.72700648
2025-04-12,11:48:04.000,102,11083774,12525,0,1744458483,12911.094953949992,162.76645557000302,53315.72700648
2025-04-12,11:48:05.000,102,11083746,12925,0,1744458484,12910.913073579992,163.05546989999857,53315.76194208
2025-04-12,11:48:06.000,102,11083756,12445,0,1744458485,12910.805292619996,163.2457964100031,53315.75495496
2025-04-12,11:48:07.000,102,11083736,12725,0,1744458486,12910.69751166,163.3092385800046,53315.75495496
2025-04-12,11:48:08.000,102,11083725,12605,0,1744458487,12910.61667594,163.3444842300014,53315.72700648
2025-04-12,11:48:09.000,102,11083832,12525,0,1744458488,12910.55604915,163.35858249000012,53315.75495496
2025-04-12,11:48:10.000,102,11083780,12645,0,1744458489,12910.603203319995,163.26694380000117,53315.7339936
2025-04-12,11:48:11.000,102,11083742,12565,0,1744458490,12910.54931283999,163.16825598000287,53315.747967840005
2025-04-12,11:48:12.000,102,11083748,12285,0,1744458491,12910.502158669995,163.21055075999902,53315.817839040006
2025-04-12,11:48:13.000,102,11083775,12645,0,1744458492,12910.360696159994,163.41497553000227,53315.845787520004
2025-04-12,11:48:14.000,102,11083746,12805,0,1744458493,12910.138397929994,163.66169508000166,53315.78290344
2025-04-12,11:48:15.000,102,11083776,12845,0,1744458494,12909.922836010002,163.79562855000404,53315.82482616
2025-04-12,11:48:16.000,102,11083716,12725,0,1744458495,12909.767900879997,163.7392355100019,53315.76892920001
2025-04-12,11:48:17.000,102,11083755,12725,0,1744458496,12909.633174679991,163.61235116999887,53315.8038648
2025-04-12,11:48:18.000,102,11083757,12725,0,1744458497,12909.444557999996,163.45022117999906,53315.83880040001
2025-04-12,11:48:19.000,102,11083768,13125,0,1744458498,12909.25594132,163.27399293000053,53315.77591632
2025-04-12,11:48:20.000,102,11083755,12565,0,1744458499,12909.1751056,163.1823542400016,53315.83880040001
2025-04-12,11:48:21.000,102,11083746,12685,0,1744458500,12909.06732463999,163.20350162999966,53315.76194208
2025-04-12,11:48:22.000,102,11083712,13005,0,1744458501,12909.053852019999,163.26694380000117,53315.78989056001
2025-04-12,11:48:23.000,102,11083730,12765,0,1744458502,12908.993225229999,163.33743510000204,53315.74098072001
2025-04-12,11:48:24.000,102,11083787,12725,0,1744458503,12908.905653199989,163.45022117999906,53315.68508376
2025-04-12,11:48:25.000,102,11083752,12445,0,1744458504,12908.925862129989,163.57710552000208,53315.63617392
2025-04-12,11:48:26.000,102,11083761,12565,0,1744458505,12908.824817479988,163.69694072999846,53315.6641224
2025-04-12,11:48:27.000,102,11083762,12765,0,1744458506,12908.723772830002,163.9013655000017,53315.60822544
2025-04-12,11:48:28.000,102,11083752,12645,0,1744458507,12908.582310320002,164.09169200999895,53315.580276960005
2025-04-12,11:48:29.000,102,11083771,12605,0,1744458508,12908.427375189996,164.1833306999979,53315.51739288
2025-04-12,11:48:30.000,102,11083758,12845,0,1744458509,12908.285912679996,164.43005025000457,53315.461495920004
2025-04-12,11:48:31.000,102,11083735,12605,0,1744458510,12908.15792279,164.63447502000054,53315.39861184
2025-04-12,11:48:32.000,102,11083721,12805,0,1744458511,12908.124241239995,164.8036541399997,53315.32874064
2025-04-12,11:48:33.000,102,11083811,12885,0,1744458512,12908.063614449995,164.92348935000336,53315.25886944
2025-04-12,11:48:34.000,102,11083775,12965,0,1744458513,12908.13771386,164.8882436999993,53315.244895200005
2025-04-12,11:48:35.000,102,11083739,12805,0,1744458514,12908.272440059991,164.789555880001,53315.16104976
2025-04-12,11:48:36.000,102,11083768,13085,0,1744458515,12908.434111499992,164.73316283999884,53315.15406264
2025-04-12,11:48:37.000,102,11083694,12525,0,1744458516,12908.582310320002,164.66267153999797,53315.14008840001
2025-04-12,11:48:38.000,102,11083748,13085,0,1744458517,12908.636200799992,164.5569345900003,53315.04226872
2025-04-12,11:48:39.000,102,11083729,12685,0,1744458518,12908.717036519993,164.61332763000246,53315.0352816
2025-04-12,11:48:40.000,102,11083784,12645,0,1744458519,12908.764190690003,164.57103284999903,53315.077204320005
2025-04-12,11:48:41.000,102,11083730,12805,0,1744458520,12908.750718069998,164.5569345900003,53314.99335888
2025-04-12,11:48:42.000,102,11083741,12685,0,1744458521,12908.676618659993,164.42300111999793,53314.93047480001
2025-04-12,11:48:43.000,102,11083733,12765,0,1744458522,12908.589046629997,164.31726417000027,53314.8955392
2025-04-12,11:48:44.000,102,11083735,12965,0,1744458523,12908.514947219992,164.2467728699994,53314.90252632001
2025-04-12,11:48:45.000,102,11083743,12885,0,1744458524,12908.514947219992,164.21857635000197,53314.86759072
2025-04-12,11:48:46.000,102,11083699,12725,0,1744458525,12908.467793049997,164.32431329999963,53314.860603600006
2025-04-12,11:48:47.000,102,11083753,12965,0,1744458526,12908.514947219992,164.46529590000137,53314.825668
2025-04-12,11:48:48.000,102,11083717,12725,0,1744458527,12908.663146040002,164.5569345900003,53314.79771952
2025-04-12,11:48:49.000,102,11083725,12925,0,1744458528,12908.824817479988,164.63447502000054,53314.77675816
2025-04-12,11:48:50.000,102,11083724,12605,0,1744458529,12909.006697849989,164.7402119699982,53314.69989984
2025-04-12,11:48:51.000,102,11083767,12565,0,1744458530,12909.161632979994,164.69791719000204,53314.67893848
2025-04-12,11:48:52.000,102,11083677,13005,0,1744458531,12909.28962286999,164.54988546000095,53314.671951360004
2025-04-12,11:48:53.000,102,11083696,12565,0,1744458532,12909.363722279995,164.3454606899977,53314.63002864
2025-04-12,11:48:54.000,102,11083712,12485,0,1744458533,12909.505184789996,164.03529897000408,53314.644002880006
2025-04-12,11:48:55.000,102,11083768,12885,0,1744458534,12909.653383609992,163.72513725000317,53314.66496424001
2025-04-12,11:48:56.000,102,11083725,12805,0,1744458535,12909.734219329992,163.49956509000185,53314.68592560001
2025-04-12,11:48:57.000,102,11083777,12645,0,1744458536,12909.794846119992,163.3797298799982,53314.67893848
2025-04-12,11:48:58.000,102,11083698,12765,0,1744458537,12909.969990179998,163.23169815000438,53314.7208612
2025-04-12,11:48:59.000,102,11083741,12925,0,1744458538,12910.091243759998,163.06251902999793,53314.71387408001
2025-04-12,11:49:00.000,102,11083754,12965,0,1744458539,12910.097980069993,163.02727338000113,53314.76278392001
2025-04-12,11:49:01.000,102,11083735,12605,0,1744458540,12910.124925309989,163.05546989999857,53314.76977104
2025-04-12,11:49:02.000,102,11083747,12925,0,1744458541,12910.252915199999,163.14005945999816,53314.78374528001
2025-04-12,11:49:03.000,102,11083687,12845,0,1744458542,12910.232706269999,163.3797298799982,53314.811693760006
2025-04-12,11:49:04.000,102,11083737,12805,0,1744458543,12910.273124129999,163.56300726000336,53314.79771952
2025-04-12,11:49:05.000,102,11083727,12845,0,1744458544,12910.30680567999,163.7392355100019,53314.92348768
2025-04-12,11:49:06.000,102,11083743,12645,0,1744458545,12910.33375092,163.78857942000468,53314.95143616001
2025-04-12,11:49:07.000,102,11083726,12845,0,1744458546,12910.401114019995,163.73218638000253,53315.0352816
2025-04-12,11:49:08.000,102,11083737,12765,0,1744458547,12910.44826818999,163.6898915999991,53315.06323008
2025-04-12,11:49:09.000,102,11083736,12645,0,1744458548,12910.46847711999,163.62644943000487,53315.11213992
2025-04-12,11:49:10.000,102,11083695,12605,0,1744458549,12910.42805925999,163.74628464000125,53315.18899824001
2025-04-12,11:49:11.000,102,11083763,12805,0,1744458550,12910.320278299994,163.8520215899989,53315.23092096
2025-04-12,11:49:12.000,102,11083763,12765,0,1744458551,12910.293333059999,164.00005332,53315.26585656001
2025-04-12,11:49:13.000,102,11083710,12685,0,1744458552,12910.199024719994,164.15513418000046,53315.33572776001
2025-04-12,11:49:14.000,102,11083746,12525,0,1744458553,12910.279860439994,164.11988853000366,53315.37066336
2025-04-12,11:49:15.000,102,11083713,12605,0,1744458554,12910.36743246999,164.11988853000366,53315.44752168
2025-04-12,11:49:16.000,102,11083781,12645,0,1744458555,12910.401114019995,164.23267461000069,53315.461495920004
2025-04-12,11:49:17.000,102,11083715,12565,0,1744458556,12910.41458664,164.3948046000005,53315.50341864001
2025-04-12,11:49:18.000,102,11083711,12725,0,1744458557,12910.4550045,164.52873807000287,53315.53835424
2025-04-12,11:49:19.000,102,11083697,12765,0,1744458558,12910.48868604999,164.6062785000031,53315.5942512
2025-04-12,11:49:20.000,102,11083729,12725,0,1744458559,12910.52910390999,164.69791719000204,53315.71303224
2025-04-12,11:49:21.000,102,11083741,12765,0,1744458560,12910.59646701,164.67676980000397,53315.7339936
2025-04-12,11:49:22.000,102,11083749,12725,0,1744458561,12910.623412249995,164.57103284999903,53315.83181328
2025-04-12,11:49:23.000,102,11083716,13285,0,1744458562,12910.643621179996,164.45119764000265,53315.845787520004
2025-04-12,11:49:24.000,102,11083695,12805,0,1744458563,12910.643621179996,164.3948046000005,53315.83181328
2025-04-12,11:49:25.000,102,11083755,12765,0,1744458564,12910.663830109996,164.331362429999,53315.88072312
2025-04-12,11:49:26.000,102,11083762,12925,0,1744458565,12910.69077534999,164.15513418000046,53315.964568560004
2025-04-12,11:49:27.000,102,11083740,12765,0,1744458566,12910.805292619996,163.91546376000042,53316.00649128001
2025-04-12,11:49:28.000,102,11083759,12685,0,1744458567,12911.000645610002,163.79562855000404,53316.06937536
2025-04-12,11:49:29.000,102,11083728,12565,0,1744458568,12911.142108120002,163.76743202999933,53316.013478400004
2025-04-12,11:49:30.000,102,11083718,12525,0,1744458569,12911.276834319993,163.80972681000276,53316.048414
2025-04-12,11:49:31.000,102,11083755,12565,0,1744458570,12911.182525980003,163.9013655000017,53316.06238824
2025-04-12,11:49:32.000,102,11083720,12845,0,1744458571,12911.081481330002,163.9507094100045,53316.083349600005
2025-04-12,11:49:33.000,102,11083721,12085,0,1744458572,12910.980436680002,163.88021811000363,53316.10431096001
2025-04-12,11:49:34.000,102,11083723,12565,0,1744458573,12910.933282509992,163.7392355100019,53316.04142688
2025-04-12,11:49:35.000,102,11083731,13045,0,1744458574,12910.960227750002,163.61940029999823,53316.06238824
2025-04-12,11:49:36.000,102,11083752,12605,0,1744458575,12911.115162879993,163.5066142200012,53316.07636248001
2025-04-12,11:49:37.000,102,11083750,12605,0,1744458576,12911.297043249993,163.46431943999778,53316.02046552
2025-04-12,11:49:38.000,102,11083738,12645,0,1744458577,12911.532814099999,163.46431943999778,53316.034439760006
2025-04-12,11:49:39.000,102,11083760,13125,0,1744458578,12911.620386129995,163.4925159600025,53316.013478400004
2025-04-12,11:49:40.000,102,11083766,12805,0,1744458579,12911.70795815999,163.47136857000442,53315.99950416
2025-04-12,11:49:41.000,102,11083721,12885,0,1744458580,12911.7349034,163.47841770000377,53316.034439760006
2025-04-12,11:49:42.000,102,11083761,12645,0,1744458581,12911.78879387999,163.5066142200012,53316.02745264001
2025-04-12,11:49:43.000,102,11083696,12805,0,1744458582,12911.862893289996,163.51366335000057,53316.00649128001
2025-04-12,11:49:44.000,102,11083744,12885,0,1744458583,12911.9369927,163.555958130004,53315.985529920006
2025-04-12,11:49:45.000,102,11083731,12725,0,1744458584,12911.91678377,163.61940029999823,53316.00649128001
2025-04-12,11:49:46.000,102,11083765,12885,0,1744458585,12911.88983852999,163.6546459500023,53316.02745264001
2025-04-12,11:49:47.000,102,11083747,12805,0,1744458586,12911.883102219996,163.6898915999991,53315.985529920006
2025-04-12,11:49:48.000,102,11083734,12885,0,1744458587,12911.88983852999,163.7180881200038,53315.9436072
2025-04-12,11:49:49.000,102,11083738,13045,0,1744458588,12911.930256389991,163.69694072999846,53315.985529920006
2025-04-12,11:49:50.000,102,11083729,12605,0,1744458589,12911.9369927,163.76038289999997,53315.985529920006
2025-04-12,11:49:51.000,102,11083708,12845,0,1744458590,12911.91004745999,163.6546459500023,53315.97155568
2025-04-12,11:49:52.000,102,11083725,12525,0,1744458591,12911.89657484,163.53481073999865,53315.93662008001
2025-04-12,11:49:53.000,102,11083707,12645,0,1744458592,12911.9369927,163.48546683000313,53315.92963296
2025-04-12,11:49:54.000,102,11083745,12565,0,1744458593,12911.89657484,163.4925159600025,53315.915658720005
2025-04-12,11:49:55.000,102,11083758,12685,0,1744458594,12911.822475429995,163.6405476900036,53315.93662008001
2025-04-12,11:49:56.000,102,11083693,12765,0,1744458595,12911.681012919995,163.73218638000253,53315.90168448
2025-04-12,11:49:57.000,102,11083753,12765,0,1744458596,12911.600177199995,163.88726724000298,53315.866748880006
2025-04-12,11:49:58.000,102,11083726,12605,0,1744458597,12911.512605169999,163.97890593000193,53315.81085192001
2025-04-12,11:49:59.000,102,11083739,12685,0,1744458598,12911.532814099999,164.07054462000087,53315.89469736
2025-04-12,11:50:00.000,102,11083748,12645,0,1744458599,12911.52607778999,164.1974289600039,53315.83880040001
2025-04-12,11:50:01.000,102,11083723,12885,0,1744458600,12911.60691350999,164.31726417000027,53315.89469736
2025-04-12,11:50:02.000,102,11083708,12765,0,1744458601,12911.61364982,164.3595589500037,53315.92963296
2025-04-12,11:50:03.000,102,11083740,12725,0,1744458602,12911.579968269994,164.43005025000457,53315.88072312
2025-04-12,11:50:04.000,102,11083741,12645,0,1744458603,12911.56649564999,164.36660808000306,53315.89469736
2025-04-12,11:50:05.000,102,11083742,12645,0,1744458604,12911.579968269994,164.1974289600039,53315.95758144001
2025-04-12,11:50:06.000,102,11083751,12725,0,1744458605,12911.69448554,164.00005332,53315.99251704
2025-04-12,11:50:07.000,102,11083731,13005,0,1744458606,12911.741639709995,163.92251288999978,53316.00649128001
2025-04-12,11:50:08.000,102,11083751,12605,0,1744458607,12911.80900280999,163.97185680000257,53316.048414
2025-04-12,11:50:09.000,102,11083702,12485,0,1744458608,12911.91678377,164.0987411399983,53316.10431096001
2025-04-12,11:50:10.000,102,11083761,12605,0,1744458609,12911.85615698,164.19037983000453,53316.11129808
2025-04-12,11:50:11.000,102,11083693,12885,0,1744458610,12911.83594805,164.1974289600039,53316.16020792
2025-04-12,11:50:12.000,102,11083688,12565,0,1744458611,12911.75511233,164.1833306999979,53316.181169280004
2025-04-12,11:50:13.000,102,11083734,12365,0,1744458612,12911.701221849995,164.16218330999982,53316.23007912
2025-04-12,11:50:14.000,102,11083701,12765,0,1744458613,12911.60691350999,164.07759375000023,53316.202130640006
2025-04-12,11:50:15.000,102,11083764,12605,0,1744458614,12911.58670457999,164.01415157999872,53316.23706624
2025-04-12,11:50:16.000,102,11083778,12565,0,1744458615,12911.59344089,163.99300419000065,53316.251040480005
2025-04-12,11:50:17.000,102,11083742,12765,0,1744458616,12911.519341479994,163.95775854000385,53316.26501472
2025-04-12,11:50:18.000,102,11083773,12765,0,1744458617,12911.472187309999,163.91546376000042,53316.2580276
2025-04-12,11:50:19.000,102,11083722,12485,0,1744458618,12911.418296829994,163.92251288999978,53316.22309200001
2025-04-12,11:50:20.000,102,11083793,12805,0,1744458619,12911.310515869998,163.84497245999955,53316.26501472
2025-04-12,11:50:21.000,102,11083728,12605,0,1744458620,12911.283570629988,163.6898915999991,53316.26501472
2025-04-12,11:50:22.000,102,11083774,12925,0,1744458621,12911.202734910003,163.66874421000102,53316.14623368001
2025-04-12,11:50:23.000,102,11083763,12845,0,1744458622,12911.142108120002,163.66169508000166,53316.12527232001
2025-04-12,11:50:24.000,102,11083754,12805,0,1744458623,12911.162317050002,163.71103899000445,53316.06937536
2025-04-12,11:50:25.000,102,11083739,12965,0,1744458624,12911.155580739993,163.76038289999997,53316.02745264001
2025-04-12,11:50:26.000,102,11083764,12845,0,1744458625,12911.182525980003,163.82382507000148,53316.05540112001
2025-04-12,11:50:27.000,102,11083719,12645,0,1744458626,12911.061272400002,163.79562855000404,53315.92963296
2025-04-12,11:50:28.000,102,11083742,12725,0,1744458627,12910.906337269997,163.78857942000468,53315.915658720005
2025-04-12,11:50:29.000,102,11083739,12525,0,1744458628,12910.710984279991,163.67579334000038,53315.83181328
2025-04-12,11:50:30.000,102,11083772,13085,0,1744458629,12910.49542236,163.47136857000442,53315.845787520004
2025-04-12,11:50:31.000,102,11083767,12805,0,1744458630,12910.28659674999,163.31628771000396,53315.81085192001
2025-04-12,11:50:32.000,102,11083783,12925,0,1744458631,12910.138397929994,163.08366642000328,53315.75495496
2025-04-12,11:50:33.000,102,11083778,12645,0,1744458632,12910.084507449988,162.9356346900022,53315.68508376
2025-04-12,11:50:34.000,102,11083716,12645,0,1744458633,12910.077771139993,162.8510451300026,53315.69207088001
2025-04-12,11:50:35.000,102,11083779,12805,0,1744458634,12909.996935419993,162.83694687000389,53315.55232848001
2025-04-12,11:50:36.000,102,11083800,12805,0,1744458635,12909.983462800003,162.81579947999853,53315.580276960005
2025-04-12,11:50:37.000,102,11083766,12725,0,1744458636,12909.916099699993,162.89333990999876,53315.52438000001
2025-04-12,11:50:38.000,102,11083753,12565,0,1744458637,12909.882418150002,163.05546989999857,53315.42656032
2025-04-12,11:50:39.000,102,11083758,12925,0,1744458638,12909.707274089997,163.35858249000012,53315.44752168
2025-04-12,11:50:40.000,102,11083747,12725,0,1744458639,12909.639910990001,163.73218638000253,53315.37066336
2025-04-12,11:50:41.000,102,11083750,12605,0,1744458640,12909.612965749991,163.97185680000257,53315.342714880004
2025-04-12,11:50:42.000,102,11083747,12805,0,1744458641,12909.666856229996,164.11988853000366,53315.26585656001
2025-04-12,11:50:43.000,102,11083769,12685,0,1744458642,12909.700537780001,164.23972374000004,53315.27284368
2025-04-12,11:50:44.000,102,11083722,12605,0,1744458643,12909.707274089997,164.3595589500037,53315.25188232
2025-04-12,11:50:45.000,102,11083758,12805,0,1744458644,12909.666856229996,164.4934924199988,53315.2099596
2025-04-12,11:50:46.000,102,11083714,12845,0,1744458645,12909.626438369996,164.7543102300042,53315.16803688001
2025-04-12,11:50:47.000,102,11083755,12805,0,1744458646,12909.653383609992,164.902341959998,53315.11213992
2025-04-12,11:50:48.000,102,11083766,12925,0,1744458647,12909.666856229996,164.9516858700008,53315.09117856
2025-04-12,11:50:49.000,102,11083692,12845,0,1744458648,12909.734219329992,164.90939109000465,53315.04925584001
2025-04-12,11:50:50.000,102,11083756,12845,0,1744458649,12909.794846119992,164.916440220004,53315.0352816
2025-04-12,11:50:51.000,102,11083719,12605,0,1744458650,12909.815055049992,164.902341959998,53314.98637176
2025-04-12,11:50:52.000,102,11083772,12805,0,1744458651,12909.855472909992,164.98693152000487,53314.97239752001
2025-04-12,11:50:53.000,102,11083769,12845,0,1744458652,12909.882418150002,165.0997176000019,53314.95143616001
2025-04-12,11:50:54.000,102,11083733,12685,0,1744458653,12909.963253870003,165.1349632499987,53314.860603600006
2025-04-12,11:50:55.000,102,11083759,12805,0,1744458654,12909.976726489993,165.18430716000148,53314.8955392
2025-04-12,11:50:56.000,102,11083748,12685,0,1744458655,12909.922836010002,165.28299497999978,53314.76977104
2025-04-12,11:50:57.000,102,11083784,12645,0,1744458656,12909.889154459997,165.41692845000216,53314.74880968
2025-04-12,11:50:58.000,102,11083772,12685,0,1744458657,12909.700537780001,165.51561627000046,53314.7557968
2025-04-12,11:50:59.000,102,11083739,12845,0,1744458658,12909.47823955,165.68479538999964,53314.69989984
2025-04-12,11:51:00.000,102,11083780,12605,0,1744458659,12909.37045858999,165.71299191000435,53314.66496424001
2025-04-12,11:51:01.000,102,11083728,12805,0,1744458660,12909.3771949,165.79053234000457,53314.63701576001
2025-04-12,11:51:02.000,102,11083784,12725,0,1744458661,12909.41087644999,165.76233581999986,53314.525221840006
2025-04-12,11:51:03.000,102,11083775,12685,0,1744458662,12909.47823955,165.72709017000307,53314.525221840006
2025-04-12,11:51:04.000,102,11083725,12965,0,1744458663,12909.464766929996,165.69889364999835,53314.55317032
2025-04-12,11:51:05.000,102,11083790,12805,0,1744458664,12909.45803062,165.7200410400037,53314.5112476
2025-04-12,11:51:06.000,102,11083749,12725,0,1744458665,12909.45129430999,165.7552866900005,53314.48329912
2025-04-12,11:51:07.000,102,11083748,12645,0,1744458666,12909.47823955,165.8398762500001,53314.51823472001
2025-04-12,11:51:08.000,102,11083793,12685,0,1744458667,12909.43108537999,165.95971146000375,53314.504260480004
2025-04-12,11:51:09.000,102,11083759,12805,0,1744458668,12909.39740383,166.0654484100014,53314.49727336001
2025-04-12,11:51:10.000,102,11083731,12645,0,1744458669,12909.35024965999,166.01610449999862,53314.53919608
2025-04-12,11:51:11.000,102,11083772,12925,0,1744458670,12909.33004072999,165.9385640699984,53314.55317032
2025-04-12,11:51:12.000,102,11083789,12925,0,1744458671,12909.262677629995,165.88217103000352,53314.53220896
2025-04-12,11:51:13.000,102,11083790,12805,0,1744458672,12909.16836928999,165.83282712000073,53314.574131680005
2025-04-12,11:51:14.000,102,11083793,12925,0,1744458673,12909.040379399994,165.8680727700048,53314.66496424001
2025-04-12,11:51:15.000,102,11083770,12685,0,1744458674,12908.946071059989,165.83282712000073,53314.623041520004
2025-04-12,11:51:16.000,102,11083785,12765,0,1744458675,12908.851762719998,165.76233581999986,53314.623041520004
2025-04-12,11:51:17.000,102,11083745,12805,0,1744458676,12908.777663309993,165.69889364999835,53314.61605440001
2025-04-12,11:51:18.000,102,11083792,12805,0,1744458677,12908.717036519993,165.69889364999835,53314.60906728
2025-04-12,11:51:19.000,102,11083777,12885,0,1744458678,12908.649673419997,165.77643407999858,53314.63701576001
2025-04-12,11:51:20.000,102,11083811,12645,0,1744458679,12908.663146040002,165.8046306000033,53314.68592560001
2025-04-12,11:51:21.000,102,11083740,12845,0,1744458680,12908.723772830002,165.7552866900005,53314.671951360004
2025-04-12,11:51:22.000,102,11083752,12645,0,1744458681,12908.818081169993,165.6565988700022,53314.70688696
2025-04-12,11:51:23.000,102,11083749,12725,0,1744458682,12908.892180579998,165.61430408999877,53314.741822560005
2025-04-12,11:51:24.000,102,11083779,12725,0,1744458683,12908.912389509998,165.52971452999918,53314.73483544001
2025-04-12,11:51:25.000,102,11083805,12645,0,1744458684,12908.973016299999,165.3816827999981,53314.76278392001
2025-04-12,11:51:26.000,102,11083742,12725,0,1744458685,12908.939334749994,165.21250367999892,53314.77675816
2025-04-12,11:51:27.000,102,11083774,12725,0,1744458686,12908.824817479988,165.0997176000019,53314.692912720006
2025-04-12,11:51:28.000,102,11083834,12805,0,1744458687,12908.690091279997,165.1631597700034,53314.65099
2025-04-12,11:51:29.000,102,11083769,12605,0,1744458688,12908.541892460002,165.18430716000148,53314.65797712
2025-04-12,11:51:30.000,102,11083768,12805,0,1744458689,12908.366748399996,165.17725803000212,53314.67893848
2025-04-12,11:51:31.000,102,11083788,12565,0,1744458690,12908.306121609996,165.02922630000103,53314.65099
2025-04-12,11:51:32.000,102,11083740,13045,0,1744458691,12908.19834065,164.78250675000163,53314.63002864
2025-04-12,11:51:33.000,102,11083782,12605,0,1744458692,12908.164659099995,164.56398371999967,53314.58810592
2025-04-12,11:51:34.000,102,11083769,12965,0,1744458693,12908.07035075999,164.37365721000242,53314.53220896
2025-04-12,11:51:35.000,102,11083778,12645,0,1744458694,12907.92888824999,164.25382199999876,53314.476312000006
2025-04-12,11:51:36.000,102,11083761,12805,0,1744458695,12907.760480499994,164.23972374000004,53314.43438928
2025-04-12,11:51:37.000,102,11083762,12645,0,1744458696,12907.565127510003,164.23972374000004,53314.35054384001
2025-04-12,11:51:38.000,102,11083708,12685,0,1744458697,12907.309147729997,164.2467728699994,53314.2666984
2025-04-12,11:51:39.000,102,11083759,12525,0,1744458698,12907.026222709996,164.2115272200026,53314.18285296001
2025-04-12,11:51:40.000,102,11083758,12925,0,1744458699,12906.803924479995,164.19037983000453,53314.0570848
2025-04-12,11:51:41.000,102,11083783,12605,0,1744458700,12906.64898934999,164.15513418000046,53313.9173424
2025-04-12,11:51:42.000,102,11083724,12765,0,1744458701,12906.507526839989,164.16923243999918,53313.79856136001
2025-04-12,11:51:43.000,102,11083749,12645,0,1744458702,12906.467108979989,164.331362429999,53313.65881896001
2025-04-12,11:51:44.000,102,11083790,12725,0,1744458703,12906.359328019993,164.45119764000265,53313.602922
2025-04-12,11:51:45.000,102,11083752,13045,0,1744458704,12906.278492299993,164.59922937000374,53313.519076560005
2025-04-12,11:51:46.000,102,11083745,12725,0,1744458705,12906.130293479997,164.73316283999884,53313.37933416
2025-04-12,11:51:47.000,102,11083777,12605,0,1744458706,12905.88105001,164.72611370999948,53313.29548872001
2025-04-12,11:51:48.000,102,11083704,12965,0,1744458707,12905.73285118999,164.58513110999775,53313.16972056
2025-04-12,11:51:49.000,102,11083744,12605,0,1744458708,12905.47687141,164.47939416000008,53313.08587512001
2025-04-12,11:51:50.000,102,11083745,12685,0,1744458709,12905.220891629993,164.3595589500037,53312.93914560001
2025-04-12,11:51:51.000,102,11083754,12805,0,1744458710,12905.099638049993,164.21857635000197,53312.82036456001
2025-04-12,11:51:52.000,102,11083769,12725,0,1744458711,12905.113110669998,164.13398679000238,53312.72254488001
2025-04-12,11:51:53.000,102,11083768,12965,0,1744458712,12905.187210079988,164.10579026999767,53312.58280248001
2025-04-12,11:51:54.000,102,11083765,12605,0,1744458713,12905.167001149988,164.05644636000216,53312.49196992
2025-04-12,11:51:55.000,102,11083776,12605,0,1744458714,12905.140055909993,164.16218330999982,53312.33825328001
2025-04-12,11:51:56.000,102,11083757,12605,0,1744458715,12905.052483879997,164.16923243999918,53312.25440784
2025-04-12,11:51:57.000,102,11083739,12605,0,1744458716,12904.958175539992,164.04234810000344,53312.10069120001
2025-04-12,11:51:58.000,102,11083748,13285,0,1744458717,12904.884076130002,163.91546376000042,53311.98889728
2025-04-12,11:51:59.000,102,11083795,12525,0,1744458718,12904.715668379991,163.82382507000148,53311.842167760005
2025-04-12,11:52:00.000,102,11083725,12885,0,1744458719,12904.57420586999,163.80972681000276,53311.70941248
2025-04-12,11:52:01.000,102,11083768,13005,0,1744458720,12904.49337014999,163.82382507000148,53311.59761856001
2025-04-12,11:52:02.000,102,11083734,12565,0,1744458721,12904.4596886,163.78153028999805,53311.52774736001
2025-04-12,11:52:03.000,102,11083752,12725,0,1744458722,12904.47316121999,163.67579334000038,53311.38101784001
2025-04-12,11:52:04.000,102,11083714,12845,0,1744458723,12904.51357907999,163.63349856000423,53311.24826256
2025-04-12,11:52:05.000,102,11083748,12565,0,1744458724,12904.50010646,163.68284246999974,53311.11550728001
2025-04-12,11:52:06.000,102,11083776,12565,0,1744458725,12904.45295228999,163.8026776800034,53311.066597439996
2025-04-12,11:52:07.000,102,11083720,12805,0,1744458726,12904.29128084999,163.94366027999786,53310.91986792
2025-04-12,11:52:08.000,102,11083742,12765,0,1744458727,12904.048773689989,164.0846428799996,53310.82204824
2025-04-12,11:52:09.000,102,11083752,12845,0,1744458728,12903.772584979997,164.20447809000325,53310.64038312001
2025-04-12,11:52:10.000,102,11083737,12765,0,1744458729,12903.509868889996,164.13398679000238,53310.563524799996
2025-04-12,11:52:11.000,102,11083768,13085,0,1744458730,12903.455978409991,164.07759375000023,53310.46570512
2025-04-12,11:52:12.000,102,11083698,12725,0,1744458731,12903.48292365,163.95775854000385,53310.332949840005
2025-04-12,11:52:13.000,102,11083742,12805,0,1744458732,12903.583968300001,163.84497245999955,53310.20718168001
2025-04-12,11:52:14.000,102,11083742,12885,0,1744458733,12903.590704609996,163.84497245999955,53310.165258960005
2025-04-12,11:52:15.000,102,11083734,12965,0,1744458734,12903.543550440001,163.8379233300002,53309.997568080005
2025-04-12,11:52:16.000,102,11083747,12725,0,1744458735,12903.496396269991,163.9648076700032,53309.934684
2025-04-12,11:52:17.000,102,11083713,12885,0,1744458736,12903.408824239996,164.10579026999767,53309.78795448
2025-04-12,11:52:18.000,102,11083717,12765,0,1744458737,12903.26062542,164.31726417000027,53309.6901348
2025-04-12,11:52:19.000,102,11083786,12845,0,1744458738,12903.085481359994,164.43005025000457,53309.58532800001
2025-04-12,11:52:20.000,102,11083793,12765,0,1744458739,12902.923809919994,164.43005025000457,53309.50846968
2025-04-12,11:52:21.000,102,11083758,12765,0,1744458740,12902.863183129994,164.3948046000005,53309.43859848001
2025-04-12,11:52:22.000,102,11083718,12805,0,1744458741,12902.735193239998,164.41595198999858,53309.31283032
2025-04-12,11:52:23.000,102,11083753,12645,0,1744458742,12902.661093829993,164.458246770002,53309.14513944
2025-04-12,11:52:24.000,102,11083808,12645,0,1744458743,12902.607203350002,164.5075906800048,53309.089242480004
2025-04-12,11:52:25.000,102,11083723,12845,0,1744458744,12902.553312869997,164.54988546000095,53308.98443568001
2025-04-12,11:52:26.000,102,11083746,12445,0,1744458745,12902.600467039993,164.5780819799984,53308.921551600004
2025-04-12,11:52:27.000,102,11083700,12605,0,1744458746,12902.613939659997,164.52873807000287,53308.80975768
2025-04-12,11:52:28.000,102,11083745,12925,0,1744458747,12902.607203350002,164.5428363300016,53308.656041040005
2025-04-12,11:52:29.000,102,11083751,12565,0,1744458748,12902.640884899993,164.45119764000265,53308.586169840004
2025-04-12,11:52:30.000,102,11083742,12525,0,1744458749,12902.708248000003,164.47939416000008,53308.48136304001
2025-04-12,11:52:31.000,102,11083739,12725,0,1744458750,12902.809292649988,164.59922937000374,53308.369569120005
2025-04-12,11:52:32.000,102,11083744,12525,0,1744458751,12902.795820029998,164.71906458000012,53308.30668504
2025-04-12,11:52:33.000,102,11083722,12765,0,1744458752,12902.613939659997,164.7684084900029,53308.201878240005
2025-04-12,11:52:34.000,102,11083724,12525,0,1744458753,12902.384905120001,164.8036541399997,53308.16694264
2025-04-12,11:52:35.000,102,11083718,12645,0,1744458754,12902.14239796,164.74726110000483,53308.07611008001
2025-04-12,11:52:36.000,102,11083705,12645,0,1744458755,12901.97399020999,164.67676980000397,53308.02720024001
2025-04-12,11:52:37.000,102,11083725,12765,0,1744458756,12901.79210983999,164.74726110000483,53307.9433548
2025-04-12,11:52:38.000,102,11083763,12885,0,1744458757,12901.684328879994,164.93758761000208,53307.866496480005
2025-04-12,11:52:39.000,102,11083729,12445,0,1744458758,12901.603493159993,165.07152108000446,53307.78265104
2025-04-12,11:52:40.000,102,11083715,13005,0,1744458759,12901.549602679988,165.14201237999805,53307.71976696001
2025-04-12,11:52:41.000,102,11083722,12725,0,1744458760,12901.360985999992,165.17725803000212,53307.71277984001
2025-04-12,11:52:42.000,102,11083758,12805,0,1744458761,12901.138687769992,165.07857021000382,53307.71277984001
2025-04-12,11:52:43.000,102,11083729,12765,0,1744458762,12901.017434189991,164.97988238999824,53307.6289344
2025-04-12,11:52:44.000,102,11083775,12565,0,1744458763,12900.997225259991,164.92348935000336,53307.531114720005
2025-04-12,11:52:45.000,102,11083703,12885,0,1744458764,12901.04437943,164.90939109000465,53307.482204880005
2025-04-12,11:52:46.000,102,11083723,12685,0,1744458765,12901.057852049991,164.94463674000144,53307.42630792001
2025-04-12,11:52:47.000,102,11083720,12765,0,1744458766,12901.04437943,164.97283325999888,53307.32150112
2025-04-12,11:52:48.000,102,11083738,12805,0,1744458767,12901.118478839991,165.04332455999975,53307.28656552001
2025-04-12,11:52:49.000,102,11083772,12525,0,1744458768,12901.152160389996,165.07857021000382,53307.195732960005
2025-04-12,11:52:50.000,102,11083700,12605,0,1744458769,12901.091533599996,165.24070020000363,53307.13983600001
2025-04-12,11:52:51.000,102,11083724,12645,0,1744458770,12901.064588360001,165.43807584000024,53307.028042080005
2025-04-12,11:52:52.000,102,11083699,12605,0,1744458771,12900.97701632999,165.55086192000454,53306.95118376001
2025-04-12,11:52:53.000,102,11083728,12805,0,1744458772,12900.95680739999,165.62135321999813,53306.930222400006
2025-04-12,11:52:54.000,102,11083750,12685,0,1744458773,12900.990488949996,165.67069713000092,53306.77650576
2025-04-12,11:52:55.000,102,11083733,12605,0,1744458774,12901.071324669996,165.72709017000307,53306.73458304001
2025-04-12,11:52:56.000,102,11083685,12645,0,1744458775,12901.131951459996,165.8046306000033,53306.5808664
2025-04-12,11:52:57.000,102,11083752,12765,0,1744458776,12901.259941349992,165.89626929000224,53306.5109952
2025-04-12,11:52:58.000,102,11083729,12845,0,1744458777,12901.313831829997,166.14298884000164,53306.441124
2025-04-12,11:52:59.000,102,11083738,12685,0,1744458778,12901.293622899997,166.35446274000424,53306.32933008001
2025-04-12,11:53:00.000,102,11083738,12565,0,1744458779,12901.226259800002,166.5236418600034,53306.20356192001
2025-04-12,11:53:01.000,102,11083701,12845,0,1744458780,12901.145424080001,166.61528055000235,53306.11971648
2025-04-12,11:53:02.000,102,11083752,12765,0,1744458781,12901.118478839991,166.69282098000258,53305.95901272
2025-04-12,11:53:03.000,102,11083752,12605,0,1744458782,12901.105006220001,166.68577185000322,53305.86119304
2025-04-12,11:53:04.000,102,11083760,12645,0,1744458783,12901.091533599996,166.69282098000258,53305.78433472
2025-04-12,11:53:05.000,102,11083756,12645,0,1744458784,12901.084797290001,166.69987011000194,53305.686515040004
2025-04-12,11:53:06.000,102,11083738,12565,0,1744458785,12901.030906809996,166.76331228000345,53305.539785520006
2025-04-12,11:53:07.000,102,11083784,12805,0,1744458786,12900.997225259991,166.81265618999896,53305.44895296
2025-04-12,11:53:08.000,102,11083760,12765,0,1744458787,12900.88270799,166.9183931400039,53305.351133280004
2025-04-12,11:53:09.000,102,11083766,12525,0,1744458788,12900.71430023999,167.04527747999964,53305.26030072
2025-04-12,11:53:10.000,102,11083771,12925,0,1744458789,12900.525683559994,167.0805231300037,53305.14151968
2025-04-12,11:53:11.000,102,11083728,12925,0,1744458790,12900.417902599998,167.2285548600048,53305.00876440001
2025-04-12,11:53:12.000,102,11083740,12685,0,1744458791,12900.303385329993,167.3624883299999,53304.92491896
2025-04-12,11:53:13.000,102,11083732,12805,0,1744458792,12900.283176399993,167.4470778899995,53304.77818944
2025-04-12,11:53:14.000,102,11083781,12645,0,1744458793,12900.303385329993,167.4752744100042,53304.63844704
2025-04-12,11:53:15.000,102,11083716,12685,0,1744458794,12900.323594259993,167.4611761499982,53304.5895372
2025-04-12,11:53:16.000,102,11083725,12365,0,1744458795,12900.242758539993,167.510520060001,53304.50569176001
2025-04-12,11:53:17.000,102,11083758,12685,0,1744458796,12900.108032340002,167.64445353000337,53304.3799236
2025-04-12,11:53:18.000,102,11083764,12685,0,1744458797,12899.959833519992,167.79248526000447,53304.30306528
2025-04-12,11:53:19.000,102,11083790,12605,0,1744458798,12899.831843629996,167.9052713400015,53304.12140016001
2025-04-12,11:53:20.000,102,11083723,12925,0,1744458799,12899.69711742999,168.03920481000387,53304.02358048001
2025-04-12,11:53:21.000,102,11083715,12965,0,1744458800,12899.52197337,168.04625394000323,53303.89781232
2025-04-12,11:53:22.000,102,11083737,12765,0,1744458801,12899.387247169994,168.06035220000194,53303.77903128
2025-04-12,11:53:23.000,102,11083755,12645,0,1744458802,12899.35356561999,168.1167452400041,53303.6812116
2025-04-12,11:53:24.000,102,11083705,12685,0,1744458803,12899.380510859999,168.14494176000153,53303.58339192
2025-04-12,11:53:25.000,102,11083768,12725,0,1744458804,12899.50176444,168.1660891499996,53303.49954648001
2025-04-12,11:53:26.000,102,11083716,12445,0,1744458805,12899.63649063999,168.20838393000304,53303.49954648001
2025-04-12,11:53:27.000,102,11083743,13005,0,1744458806,12899.71732635999,168.29297349000262,53303.38076544001
2025-04-12,11:53:28.000,102,11083740,12645,0,1744458807,12899.690381119995,168.40575956999965,53303.31089424001
2025-04-12,11:53:29.000,102,11083764,12645,0,1744458808,12899.60280909,168.53969304000202,53303.26897152
2025-04-12,11:53:30.000,102,11083716,12885,0,1744458809,12899.50176444,168.63838086000032,53303.220061680004
2025-04-12,11:53:31.000,102,11083766,13045,0,1744458810,12899.292938829989,168.73706867999863,53303.19910032
2025-04-12,11:53:32.000,102,11083779,12845,0,1744458811,12899.144740009993,168.744117809998,53303.20608744
2025-04-12,11:53:33.000,102,11083705,12285,0,1744458812,12899.036959049998,168.65247911999904,53303.14320336001
2025-04-12,11:53:34.000,102,11083723,12885,0,1744458813,12899.016750119998,168.4973982599986,53303.1571776
2025-04-12,11:53:35.000,102,11083760,12765,0,1744458814,12899.097585839998,168.40575956999965,53303.10128064
2025-04-12,11:53:36.000,102,11083719,12605,0,1744458815,12899.218839419998,168.34936653000477,53303.052370800004
2025-04-12,11:53:37.000,102,11083751,12685,0,1744458816,12899.360301929999,168.3634647900035,53303.08031928
2025-04-12,11:53:38.000,102,11083738,12925,0,1744458817,12899.52197337,168.30707175000134,53303.0873064
2025-04-12,11:53:39.000,102,11083776,12605,0,1744458818,12899.690381119995,168.25772783999855,53303.13621624
2025-04-12,11:53:40.000,102,11083761,12605,0,1744458819,12899.771216839996,168.24362957999983,53303.14320336001
2025-04-12,11:53:41.000,102,11083744,12645,0,1744458820,12899.82510732,168.2788752300039,53303.171151840004
2025-04-12,11:53:42.000,102,11083763,12685,0,1744458821,12899.76448053,168.35641566000413,53303.19910032
2025-04-12,11:53:43.000,102,11083772,12845,0,1744458822,12899.71732635999,168.51854565000394,53303.171151840004
2025-04-12,11:53:44.000,102,11083757,12565,0,1744458823,12899.690381119995,168.63133173000097,53303.19910032
2025-04-12,11:53:45.000,102,11083805,12685,0,1744458824,12899.67690849999,168.6595282499984,53303.12922912
2025-04-12,11:53:46.000,102,11083760,12765,0,1744458825,12899.649963259995,168.7229704199999,53303.11525488001
2025-04-12,11:53:47.000,102,11083795,13085,0,1744458826,12899.63649063999,168.82165823999821,53303.073332160006
2025-04-12,11:53:48.000,102,11083755,12725,0,1744458827,12899.508500749995,168.84985476000293,53302.98948672
2025-04-12,11:53:49.000,102,11083780,12645,0,1744458828,12899.37377454999,168.7723143300027,53303.01743520001
2025-04-12,11:53:50.000,102,11083701,12445,0,1744458829,12899.319884069999,168.7229704199999,53302.97551248001
2025-04-12,11:53:51.000,102,11083751,12565,0,1744458830,12899.292938829989,168.744117809998,53302.93358976
2025-04-12,11:53:52.000,102,11083753,12645,0,1744458831,12899.319884069999,168.84985476000293,53302.835770080004
2025-04-12,11:53:53.000,102,11083744,12485,0,1744458832,12899.286202519994,169.01198475000274,53302.79384736
2025-04-12,11:53:54.000,102,11083775,12645,0,1744458833,12899.225575729994,169.20231126,53302.668079200004
2025-04-12,11:53:55.000,102,11083721,12605,0,1744458834,12899.070640600003,169.42083429000195,53302.6331436
2025-04-12,11:53:56.000,102,11083729,12805,0,1744458835,12898.774242959997,169.55476776000432,53302.50737544
2025-04-12,11:53:57.000,102,11083761,12605,0,1744458836,12898.49805424999,169.55476776000432,53302.42353000001
2025-04-12,11:53:58.000,102,11083765,12365,0,1744458837,12898.349855429995,169.4631290699981,53302.30474896001
2025-04-12,11:53:59.000,102,11083760,12765,0,1744458838,12898.309437569995,169.44903080999939,53302.17898080001
2025-04-12,11:54:00.000,102,11083751,12605,0,1744458839,12898.329646499995,169.39968690000387,53302.03225128
2025-04-12,11:54:01.000,102,11083716,12565,0,1744458840,12898.228601849994,169.37853950999852,53301.948405840005
2025-04-12,11:54:02.000,102,11083696,12805,0,1744458841,12898.019776239998,169.30804820999765,53301.89250888001
2025-04-12,11:54:03.000,102,11083742,12565,0,1744458842,12897.837895869998,169.23755691000406,53301.67590816001
2025-04-12,11:54:04.000,102,11083749,12965,0,1744458843,12897.689697050002,169.17411474000255,53301.613024080005
2025-04-12,11:54:05.000,102,11083747,12645,0,1744458844,12897.541498229992,169.10362344000168,53301.46629456001
2025-04-12,11:54:06.000,102,11083732,12725,0,1744458845,12897.433717269996,168.86395302000165,53301.375462
2025-04-12,11:54:07.000,102,11083757,12845,0,1744458846,12897.272045829995,168.50444738999795,53301.277642320005
2025-04-12,11:54:08.000,102,11083715,12725,0,1744458847,12897.069956529995,168.18018740999833,53301.158861280004
2025-04-12,11:54:09.000,102,11083707,12645,0,1744458848,12896.854394609989,167.8700256900047,53301.061041600005
2025-04-12,11:54:10.000,102,11083725,12685,0,1744458849,12896.753349959989,167.61625700999866,53300.98418328001
2025-04-12,11:54:11.000,102,11083750,12645,0,1744458850,12896.672514239988,167.34134094000183,53300.83745376001
2025-04-12,11:54:12.000,102,11083719,12605,0,1744458851,12896.645568999993,167.2285548600048,53300.7815568
2025-04-12,11:54:13.000,102,11083772,12885,0,1744458852,12896.490633870002,167.17921095000202,53300.70469848
2025-04-12,11:54:14.000,102,11083697,12765,0,1744458853,12896.382852909992,167.14396529999794,53300.59290456
2025-04-12,11:54:15.000,102,11083751,12805,0,1744458854,12896.308753500001,167.06642486999772,53300.48111064001
2025-04-12,11:54:16.000,102,11083776,12485,0,1744458855,12896.227917780001,166.8901966199992,53300.44617504
2025-04-12,11:54:17.000,102,11083720,12725,0,1744458856,12896.18749992,166.76331228000345,53300.3972652
2025-04-12,11:54:18.000,102,11083756,12685,0,1744458857,12895.96520169,166.68577185000322,53300.327394
2025-04-12,11:54:19.000,102,11083773,12925,0,1744458858,12895.742903459999,166.6434770699998,53300.26450992001
2025-04-12,11:54:20.000,102,11083740,12765,0,1744458859,12895.459978439998,166.47429795000062,53300.22957432
2025-04-12,11:54:21.000,102,11083692,12685,0,1744458860,12895.217471279997,166.3967575200004,53300.08983192
2025-04-12,11:54:22.000,102,11083692,12565,0,1744458861,12895.069272460001,166.28397144000337,53300.09681904001
2025-04-12,11:54:23.000,102,11083724,12805,0,1744458862,12894.873919469996,166.26987318000465,53299.9431024
2025-04-12,11:54:24.000,102,11083742,12565,0,1744458863,12894.73919326999,166.26987318000465,53299.90117968
2025-04-12,11:54:25.000,102,11083758,12805,0,1744458864,12894.590994449994,166.35446274000424,53299.79637288
2025-04-12,11:54:26.000,102,11083775,12885,0,1744458865,12894.469740869994,166.4601996900019,53299.67759184
2025-04-12,11:54:27.000,102,11083706,12645,0,1744458866,12894.375432529989,166.46724882000126,53299.551823680005
2025-04-12,11:54:28.000,102,11083703,12725,0,1744458867,12894.361959909998,166.38265926000167,53299.53784944
2025-04-12,11:54:29.000,102,11083700,12805,0,1744458868,12894.375432529989,166.2980697000021,53299.433042640005
2025-04-12,11:54:30.000,102,11083772,12605,0,1744458869,12894.314805739989,166.2487257899993,53299.37714568001
2025-04-12,11:54:31.000,102,11083738,12645,0,1744458870,12894.281124189998,166.25577491999866,53299.25137752
2025-04-12,11:54:32.000,102,11083752,12685,0,1744458871,12894.213761089988,166.32626621999952,53299.20246768
2025-04-12,11:54:33.000,102,11083788,12805,0,1744458872,12894.186815849993,166.5588875100002,53299.167532080006
2025-04-12,11:54:34.000,102,11083783,12765,0,1744458873,12894.085771199992,166.8549509700024,53299.06272528
2025-04-12,11:54:35.000,102,11083760,12725,0,1744458874,12893.910627140001,167.05937573999836,53298.978879840004
2025-04-12,11:54:36.000,102,11083715,12685,0,1744458875,12893.796109869996,167.15101443000458,53298.94394424001
2025-04-12,11:54:37.000,102,11083809,12605,0,1744458876,12893.701801529991,167.25675138000224,53298.90202152001
2025-04-12,11:54:38.000,102,11083779,12965,0,1744458877,12893.50644854,167.2638005100016,53298.81817608
2025-04-12,11:54:39.000,102,11083751,12765,0,1744458878,12893.243732449999,167.2638005100016,53298.713369280005
2025-04-12,11:54:40.000,102,11083782,12645,0,1744458879,12893.007961599993,167.27084964000096,53298.65747232001
2025-04-12,11:54:41.000,102,11083752,13085,0,1744458880,12892.792399680002,167.18626008000138,53298.63651096001
2025-04-12,11:54:42.000,102,11083787,12805,0,1744458881,12892.54989252,167.1157687800005,53298.580614
2025-04-12,11:54:43.000,102,11083737,12685,0,1744458882,12892.34780322,167.052326609999,53298.50375568
2025-04-12,11:54:44.000,102,11083762,12605,0,1744458883,12892.16592285,167.1016705200018,53298.41292312
2025-04-12,11:54:45.000,102,11083778,12645,0,1744458884,12892.09855974999,167.1651126900033,53298.308116320004
2025-04-12,11:54:46.000,102,11083779,12605,0,1744458885,12892.051405579994,167.1651126900033,53298.24523224
2025-04-12,11:54:47.000,102,11083740,12645,0,1744458886,12892.132241299994,167.05937573999836,53298.210296640005
2025-04-12,11:54:48.000,102,11083747,12685,0,1744458887,12892.18613178,167.03117922000092,53298.11247696001
2025-04-12,11:54:49.000,102,11083753,12485,0,1744458888,12892.13897760999,167.05937573999836,53298.01465728001
2025-04-12,11:54:50.000,102,11083756,12805,0,1744458889,12892.024460339999,167.04527747999964,53298.04959288
2025-04-12,11:54:51.000,102,11083744,12685,0,1744458890,12891.761744249998,167.1651126900033,53297.923824720005
2025-04-12,11:54:52.000,102,11083748,12765,0,1744458891,12891.397983509996,167.43297963000077,53297.90985048
2025-04-12,11:54:53.000,102,11083779,12565,0,1744458892,12890.94665074,167.8559274299987,53297.76312096
2025-04-12,11:54:54.000,102,11083721,12565,0,1744458893,12890.636780479988,168.12379437000345,53297.62337856
2025-04-12,11:54:55.000,102,11083775,12565,0,1744458894,12890.495317970002,168.43395609000436,53297.51857176
2025-04-12,11:54:56.000,102,11083735,12805,0,1744458895,12890.333646530002,168.6595282499984,53297.37882936
2025-04-12,11:54:57.000,102,11083785,12765,0,1744458896,12890.151766160001,168.73706867999863,53297.253061200005
2025-04-12,11:54:58.000,102,11083808,12965,0,1744458897,12889.92273161999,168.68067564000376,53297.16222864
2025-04-12,11:54:59.000,102,11083758,12965,0,1744458898,12889.774532799995,168.53264391000266,53297.02248624
2025-04-12,11:55:00.000,102,11083791,12845,0,1744458899,12889.68696077,168.40575956999965,53297.06440896
2025-04-12,11:55:01.000,102,11083758,12565,0,1744458900,12889.565707189999,168.37051392000285,53296.93864080001
2025-04-12,11:55:02.000,102,11083761,12845,0,1744458901,12889.437717299988,168.40575956999965,53296.87575672
2025-04-12,11:55:03.000,102,11083783,12725,0,1744458902,12889.316463720003,168.39166131000093,53296.77094992001
2025-04-12,11:55:04.000,102,11083772,12605,0,1744458903,12889.282782169998,168.44100522000372,53296.77793704
2025-04-12,11:55:05.000,102,11083802,12605,0,1744458904,12889.228891689992,168.66657737999776,53296.701078720005
2025-04-12,11:55:06.000,102,11083740,12685,0,1744458905,12889.208682759992,168.96264083999995,53296.62422040001
2025-04-12,11:55:07.000,102,11083750,12685,0,1744458906,12889.141319659997,169.2657534300015,53296.56832344
2025-04-12,11:55:08.000,102,11083745,12725,0,1744458907,12889.033538700001,169.54066949999833,53296.5194136
2025-04-12,11:55:09.000,102,11083764,12685,0,1744458908,12888.77082261,169.86492947999795,53296.38665832001
2025-04-12,11:55:10.000,102,11083737,12445,0,1744458909,12888.46768866,169.9847646900016,53296.30281288
2025-04-12,11:55:11.000,102,11083740,12725,0,1744458910,12888.238654119988,169.94951904000482,53296.198006080005
2025-04-12,11:55:12.000,102,11083805,13045,0,1744458911,12888.063510059997,169.78738904999773,53296.149096240006
2025-04-12,11:55:13.000,102,11083769,12725,0,1744458912,12887.847948139992,169.68870122999942,53296.100186400006
2025-04-12,11:55:14.000,102,11083769,12805,0,1744458913,12887.706485629991,169.6111607999992,53296.030315200005
2025-04-12,11:55:15.000,102,11083749,13005,0,1744458914,12887.67280408,169.56181689000368,53295.9953796
2025-04-12,11:55:16.000,102,11083778,12845,0,1744458915,12887.60544097999,169.56181689000368,53295.89755992
2025-04-12,11:55:17.000,102,11083807,12725,0,1744458916,12887.713221940001,169.66755384000135,53295.89755992
2025-04-12,11:55:18.000,102,11083790,12605,0,1744458917,12887.706485629991,169.8719786100046,53295.85563720001
2025-04-12,11:55:19.000,102,11083787,12645,0,1744458918,12887.713221940001,170.0693542500012,53295.77877888
2025-04-12,11:55:20.000,102,11083740,12805,0,1744458919,12887.598704669996,170.23853337000037,53295.73685616001
2025-04-12,11:55:21.000,102,11083751,12645,0,1744458920,12887.457242159995,170.37246684000274,53295.70192056
2025-04-12,11:55:22.000,102,11083790,12605,0,1744458921,12887.3494612,170.4147616199989,53295.68794632001
2025-04-12,11:55:23.000,102,11083761,12645,0,1744458922,12886.978964149988,170.53459683000256,53295.6809592
2025-04-12,11:55:24.000,102,11083773,13125,0,1744458923,12886.621939719997,170.54869509000127,53295.65999784
2025-04-12,11:55:25.000,102,11083759,12605,0,1744458924,12886.419850419996,170.54869509000127,53295.611088
2025-04-12,11:55:26.000,102,11083765,12605,0,1744458925,12886.339014699995,170.65443203999894,53295.576152400005
2025-04-12,11:55:27.000,102,11083816,12565,0,1744458926,12886.419850419996,170.76721812000324,53295.5412168
2025-04-12,11:55:28.000,102,11083790,12725,0,1744458927,12886.34575100999,170.95754463000048,53295.5412168
2025-04-12,11:55:29.000,102,11083809,12845,0,1744458928,12886.24470635999,171.30295199999819,53295.5062812
2025-04-12,11:55:30.000,102,11083766,12885,0,1744458929,12886.12345277999,171.50737677000143,53295.59012664001
2025-04-12,11:55:31.000,102,11083746,12685,0,1744458930,12886.056089679994,171.53557328999887,53295.61807512001
2025-04-12,11:55:32.000,102,11083815,12445,0,1744458931,12885.988726579999,171.35934504000033,53295.66698496001
2025-04-12,11:55:33.000,102,11083770,12645,0,1744458932,12885.96178133999,171.14787113999773,53295.77179176
2025-04-12,11:55:34.000,102,11083804,12765,0,1744458933,12885.98199026999,170.99983941000391,53295.83467584001
2025-04-12,11:55:35.000,102,11083828,12685,0,1744458934,12886.0695623,170.90115158999834,53295.90454704001
2025-04-12,11:55:36.000,102,11083790,12885,0,1744458935,12886.177343259995,170.80246377000003,53296.01634096
2025-04-12,11:55:37.000,102,11083784,12765,0,1744458936,12886.33227839,170.8236111599981,53296.11416064
2025-04-12,11:55:38.000,102,11083799,12845,0,1744458937,12886.45353197,170.85885681000218,53296.15608336
2025-04-12,11:55:39.000,102,11083841,12765,0,1744458938,12886.541103999996,170.81656202999875,53296.26089016001
2025-04-12,11:55:40.000,102,11083758,12525,0,1744458939,12886.675830200002,170.8236111599981,53296.40761968001
2025-04-12,11:55:41.000,102,11083779,12965,0,1744458940,12886.682566509997,170.7883655100013,53296.484478000006
2025-04-12,11:55:42.000,102,11083785,12645,0,1744458941,12886.790347469992,170.74607072999788,53296.61024616
2025-04-12,11:55:43.000,102,11083783,12645,0,1744458942,12886.790347469992,170.7742672500026,53296.701078720005
2025-04-12,11:55:44.000,102,11083769,12965,0,1744458943,12886.884655809998,170.88000420000026,53296.78492416
2025-04-12,11:55:45.000,102,11083768,13045,0,1744458944,12886.904864739998,170.94344637000177,53296.86178248001
2025-04-12,11:55:46.000,102,11083756,12965,0,1744458945,12886.857710570002,170.94344637000177,53296.91069232001
2025-04-12,11:55:47.000,102,11083823,13045,0,1744458946,12886.642148649997,170.95049550000113,53297.01549912
2025-04-12,11:55:48.000,102,11083729,12965,0,1744458947,12886.2716516,171.09852723000222,53297.02947336001
2025-04-12,11:55:49.000,102,11083812,12805,0,1744458948,12885.995462889994,171.0844289700035,53297.09235744
2025-04-12,11:55:50.000,102,11083748,12925,0,1744458949,12885.914627169994,170.94344637000177,53297.134280160004
2025-04-12,11:55:51.000,102,11083756,12965,0,1744458950,12885.975253959994,170.84475855000346,53297.14825440001
2025-04-12,11:55:52.000,102,11083812,12765,0,1744458951,12886.056089679994,170.6755794300043,53297.30895816
2025-04-12,11:55:53.000,102,11083736,12565,0,1744458952,12886.157134329995,170.54164596000192,53297.33690664
2025-04-12,11:55:54.000,102,11083740,12765,0,1744458953,12886.18407956999,170.3795159700021,53297.39979072
2025-04-12,11:55:55.000,102,11083725,12525,0,1744458954,12886.14366170999,170.2173859800023,53297.36485512001
2025-04-12,11:55:56.000,102,11083722,12565,0,1744458955,12885.975253959994,170.17509119999886,53297.4277392
2025-04-12,11:55:57.000,102,11083749,12925,0,1744458956,12885.719274179988,170.231484240001,53297.47664904
2025-04-12,11:55:58.000,102,11083746,12965,0,1744458957,12885.490239639992,170.38656510000146,53297.56049448001
2025-04-12,11:55:59.000,102,11083775,12605,0,1744458958,12885.261205099996,170.45000727000297,53297.56049448001
2025-04-12,11:56:00.000,102,11083785,12805,0,1744458959,12885.160160449996,170.35836858000403,53297.637352800004
2025-04-12,11:56:01.000,102,11083773,12725,0,1744458960,12885.18710568999,170.23853337000037,53297.72119824
2025-04-12,11:56:02.000,102,11083777,12525,0,1744458961,12885.315095580001,170.1327964200027,53297.7421596
2025-04-12,11:56:03.000,102,11083757,12605,0,1744458962,12885.476767020002,170.02705946999777,53297.81901792001
2025-04-12,11:56:04.000,102,11083741,12645,0,1744458963,12885.672120009993,169.99886295000033,53297.874914880005
2025-04-12,11:56:05.000,102,11083770,12805,0,1744458964,12885.941572409989,169.93542077999882,53297.923824720005
2025-04-12,11:56:06.000,102,11083738,12565,0,1744458965,12886.096507539994,169.93542077999882,53297.93081184
2025-04-12,11:56:07.000,102,11083791,12605,0,1744458966,12886.23123374,170.04115773000376,53298.01465728001
2025-04-12,11:56:08.000,102,11083757,12725,0,1744458967,12886.0695623,170.21033685000293,53298.0216444
2025-04-12,11:56:09.000,102,11083748,12605,0,1744458968,12885.921363479989,170.2526316299991,53298.140425440004
2025-04-12,11:56:10.000,102,11083807,12965,0,1744458969,12885.658647390002,170.1327964200027,53298.1264512
2025-04-12,11:56:11.000,102,11083760,12525,0,1744458970,12885.422876539997,170.06230512000184,53298.18933528
2025-04-12,11:56:12.000,102,11083788,12885,0,1744458971,12885.180369379996,170.02705946999777,53298.18933528
2025-04-12,11:56:13.000,102,11083749,12285,0,1744458972,12884.90418066999,169.94951904000482,53298.17536104
2025-04-12,11:56:14.000,102,11083744,12805,0,1744458973,12884.742509229989,169.82968383000116,53298.2661936
2025-04-12,11:56:15.000,102,11083756,12605,0,1744458974,12884.533683619993,169.69575035999878,53298.17536104
2025-04-12,11:56:16.000,102,11083753,12605,0,1744458975,12884.425902659998,169.55476776000432,53298.17536104
2025-04-12,11:56:17.000,102,11083749,12645,0,1744458976,12884.385484799997,169.4278834200013,53298.18933528
2025-04-12,11:56:18.000,102,11083740,12965,0,1744458977,12884.392221109993,169.3150973400043,53298.24523224
2025-04-12,11:56:19.000,102,11083754,12565,0,1744458978,12884.439375280002,169.35739212000044,53298.22427088
2025-04-12,11:56:20.000,102,11083797,12765,0,1744458979,12884.432638969993,169.44198168000003,53298.25221936001
2025-04-12,11:56:21.000,102,11083779,12445,0,1744458980,12884.452847899993,169.660504710002,53298.28715496
2025-04-12,11:56:22.000,102,11083742,12725,0,1744458981,12884.627991959998,169.8226347000018,53298.259206480005
2025-04-12,11:56:23.000,102,11083772,12605,0,1744458982,12884.87049912,170.01296120999905,53298.259206480005
2025-04-12,11:56:24.000,102,11083707,12485,0,1744458983,12884.998489009995,170.06230512000184,53298.28016784001
2025-04-12,11:56:25.000,102,11083741,12765,0,1744458984,12885.18710568999,170.18918946000485,53298.31510344
2025-04-12,11:56:26.000,102,11083761,12805,0,1744458985,12885.193842,170.34427031999803,53298.308116320004
2025-04-12,11:56:27.000,102,11083775,12725,0,1744458986,12885.10626996999,170.5909898700047,53298.43388448
2025-04-12,11:56:28.000,102,11083731,12525,0,1744458987,12884.91091698,170.8729550700009,53298.39894888001
2025-04-12,11:56:29.000,102,11083717,12885,0,1744458988,12884.80313601999,170.84475855000346,53298.39894888001
2025-04-12,11:56:30.000,102,11083772,12525,0,1744458989,12884.661673509989,170.78131638000195,53298.44785872001
2025-04-12,11:56:31.000,102,11083741,12725,0,1744458990,12884.567365169998,170.79541464000067,53298.48279432
2025-04-12,11:56:32.000,102,11083763,12685,0,1744458991,12884.526947309998,170.74607072999788,53298.48279432
2025-04-12,11:56:33.000,102,11083755,12685,0,1744458992,12884.614519339993,170.8236111599981,53298.5107428
2025-04-12,11:56:34.000,102,11083775,12525,0,1744458993,12884.594310409993,170.9716428899992,53298.48978144001
2025-04-12,11:56:35.000,102,11083739,12445,0,1744458994,12884.587574099998,171.2324607000046,53298.5107428
2025-04-12,11:56:36.000,102,11083769,12645,0,1744458995,12884.486529449998,171.58491720000166,53298.52471704
2025-04-12,11:56:37.000,102,11083722,12925,0,1744458996,12884.432638969993,171.75409632000083,53298.51772992001
2025-04-12,11:56:38.000,102,11083769,12765,0,1744458997,12884.466320519998,171.76819457999954,53298.58760112001
2025-04-12,11:56:39.000,102,11083761,12645,0,1744458998,12884.513474689993,171.64835937000316,53298.53170416
2025-04-12,11:56:40.000,102,11083781,12645,0,1744458999,12884.627991959998,171.50737677000143,53298.545678400005
2025-04-12,11:56:41.000,102,11083765,12645,0,1744459000,12884.722300299989,171.50032764000207,53298.580614
2025-04-12,11:56:42.000,102,11083776,12965,0,1744459001,12884.85029019,171.50737677000143,53298.60157536
2025-04-12,11:56:43.000,102,11083756,12725,0,1744459002,12884.917653289995,171.57081894000294,53298.55266552
2025-04-12,11:56:44.000,102,11083805,12725,0,1744459003,12884.9917527,171.55672068000422,53298.52471704
2025-04-12,11:56:45.000,102,11083697,12925,0,1744459004,12885.16689675999,171.47213112000463,53298.56663976001
2025-04-12,11:56:46.000,102,11083756,12805,0,1744459005,12885.382458679996,171.32409939000354,53298.48978144001
2025-04-12,11:56:47.000,102,11083749,12645,0,1744459006,12885.618229530002,171.2818046100001,53298.46183296
2025-04-12,11:56:48.000,102,11083738,12925,0,1744459007,12885.672120009993,171.35229591000098,53298.44087160001
2025-04-12,11:56:49.000,102,11083762,12445,0,1744459008,12885.604756909997,171.4298363400012,53298.426897360005
2025-04-12,11:56:50.000,102,11083736,12525,0,1744459009,12885.510448569992,171.47213112000463,53298.38497464
2025-04-12,11:56:51.000,102,11083739,12725,0,1744459010,12885.456558090002,171.58491720000166,53298.308116320004
2025-04-12,11:56:52.000,102,11083705,12805,0,1744459011,12885.496975950002,171.63426111000445,53298.25221936001
2025-04-12,11:56:53.000,102,11083716,12725,0,1744459012,12885.470030709992,171.59901546000037,53298.22427088
2025-04-12,11:56:54.000,102,11083766,12645,0,1744459013,12885.496975950002,171.54967155000486,53298.13343832001
2025-04-12,11:56:55.000,102,11083725,13005,0,1744459014,12885.496975950002,171.55672068000422,53298.07754136
2025-04-12,11:56:56.000,102,11083736,12565,0,1744459015,12885.604756909997,171.57081894000294,53298.06356712001
2025-04-12,11:56:57.000,102,11083711,12645,0,1744459016,12885.672120009993,171.4298363400012,53298.042605760005
2025-04-12,11:56:58.000,102,11083753,12685,0,1744459017,12885.705801559998,171.1690185300031,53297.93779896001
2025-04-12,11:56:59.000,102,11083829,12965,0,1744459018,12885.712537869993,171.04213419000007,53297.90985048
2025-04-12,11:57:00.000,102,11083712,12605,0,1744459019,12885.658647390002,171.020986800002,53297.81901792001
2025-04-12,11:57:01.000,102,11083737,12685,0,1744459020,12885.584547979997,171.09147810000286,53297.77709520001
2025-04-12,11:57:02.000,102,11083729,12605,0,1744459021,12885.598020600002,171.00688854000327,53297.72119824
2025-04-12,11:57:03.000,102,11083709,12645,0,1744459022,12885.618229530002,170.85885681000218,53297.64433992
2025-04-12,11:57:04.000,102,11083750,12765,0,1744459023,12885.699065250003,170.85885681000218,53297.63036568001
2025-04-12,11:57:05.000,102,11083738,13045,0,1744459024,12885.732746799993,170.9716428899992,53297.54652024
2025-04-12,11:57:06.000,102,11083720,12645,0,1744459025,12885.739483109988,171.06328157999815,53297.43472632001
2025-04-12,11:57:07.000,102,11083743,12885,0,1744459026,12885.806846209998,171.0844289700035,53297.357868
2025-04-12,11:57:08.000,102,11083724,12925,0,1744459027,12885.934836099994,171.0844289700035,53297.30895816
2025-04-12,11:57:09.000,102,11083785,12885,0,1744459028,12885.988726579999,171.10557636000158,53297.29498392001
2025-04-12,11:57:10.000,102,11083759,12605,0,1744459029,12885.894418239994,171.1196746200003,53297.19716424001
2025-04-12,11:57:11.000,102,11083730,12765,0,1744459030,12885.712537869993,171.15492027000437,53297.16222864
2025-04-12,11:57:12.000,102,11083770,12685,0,1744459031,12885.571075359992,171.04918331999943,53297.16222864
2025-04-12,11:57:13.000,102,11083705,12645,0,1744459032,12885.463294399997,171.0350850600007,53297.02248624
2025-04-12,11:57:14.000,102,11083769,12645,0,1744459033,12885.443085469997,170.9716428899992,53296.91069232001
2025-04-12,11:57:15.000,102,11083703,12685,0,1744459034,12885.409403919992,170.80246377000003,53296.84082112001
2025-04-12,11:57:16.000,102,11083716,12805,0,1744459035,12885.443085469997,170.71787421000045,53296.84082112001
2025-04-12,11:57:17.000,102,11083710,12805,0,1744459036,12885.523921189997,170.63328465000086,53296.70806584
2025-04-12,11:57:18.000,102,11083702,12885,0,1744459037,12885.604756909997,170.66853029999766,53296.652168880006
2025-04-12,11:57:19.000,102,11083759,12805,0,1744459038,12885.719274179988,170.8095128999994,53296.61024616
2025-04-12,11:57:20.000,102,11083697,12805,0,1744459039,12885.827055139998,170.90115158999834,53296.54736208
2025-04-12,11:57:21.000,102,11083712,12285,0,1744459040,12885.793373589993,170.88705332999962,53296.54037496
2025-04-12,11:57:22.000,102,11083699,12485,0,1744459041,12885.598020600002,170.8095128999994,53296.47050376
2025-04-12,11:57:23.000,102,11083732,12965,0,1744459042,12885.503712259997,170.56984247999935,53296.42159392
2025-04-12,11:57:24.000,102,11083731,12925,0,1744459043,12885.443085469997,170.52049857000384,53296.40063256
2025-04-12,11:57:25.000,102,11083708,12565,0,1744459044,12885.348777129992,170.68262856000365,53296.35870984001
2025-04-12,11:57:26.000,102,11083740,12765,0,1744459045,12885.335304510001,170.95049550000113,53296.32377424
2025-04-12,11:57:27.000,102,11083712,12565,0,1744459046,12885.436349160002,171.07033071000478,53296.35172272
2025-04-12,11:57:28.000,102,11083724,12765,0,1744459047,12885.584547979997,171.13377287999901,53296.33076136
2025-04-12,11:57:29.000,102,11083723,12845,0,1744459048,12885.678856320003,171.1831167900018,53296.40761968001
2025-04-12,11:57:30.000,102,11083727,12605,0,1744459049,12885.705801559998,171.2183624399986,53296.3796712
2025-04-12,11:57:31.000,102,11083723,12925,0,1744459050,12885.806846209998,171.32409939000354,53296.3447356
2025-04-12,11:57:32.000,102,11083766,12645,0,1744459051,12885.867472999998,171.4298363400012,53296.365696960005
2025-04-12,11:57:33.000,102,11083675,12685,0,1744459052,12885.827055139998,171.48622938000335,53296.32377424
2025-04-12,11:57:34.000,102,11083753,12765,0,1744459053,12885.854000379994,171.65540850000252,53296.30281288
2025-04-12,11:57:35.000,102,11083730,12805,0,1744459054,12885.894418239994,171.74704719000147,53296.30980000001
2025-04-12,11:57:36.000,102,11083760,12565,0,1744459055,12885.948308719999,171.78229283999826,53296.30281288
2025-04-12,11:57:37.000,102,11083725,12765,0,1744459056,12886.04261705999,171.73294893000275,53296.295825760004
2025-04-12,11:57:38.000,102,11083714,12605,0,1744459057,12886.13018909,171.76114545000019,53296.267877280006
2025-04-12,11:57:39.000,102,11083801,12685,0,1744459058,12886.19081588,171.78229283999826,53296.21896744001
2025-04-12,11:57:40.000,102,11083734,12685,0,1744459059,12886.096507539994,171.7893419700049,53296.18403184
2025-04-12,11:57:41.000,102,11083718,12845,0,1744459060,12885.968517649999,171.78229283999826,53296.16307048
2025-04-12,11:57:42.000,102,11083723,12365,0,1744459061,12885.820318829989,171.81753849000233,53296.149096240006
2025-04-12,11:57:43.000,102,11083771,12685,0,1744459062,12885.537393810002,171.81048936000298,53296.079225040005
2025-04-12,11:57:44.000,102,11083738,12485,0,1744459063,12885.321831889996,171.7752437099989,53296.030315200005
2025-04-12,11:57:45.000,102,11083760,12885,0,1744459064,12885.16689675999,171.79639110000426,53296.01634096
2025-04-12,11:57:46.000,102,11083726,12685,0,1744459065,12885.099533659995,171.81048936000298,53295.91852128
2025-04-12,11:57:47.000,102,11083741,12685,0,1744459066,12885.08606103999,171.84573500999977,53295.86961144
2025-04-12,11:57:48.000,102,11083734,12645,0,1744459067,12885.038906869995,171.83163675000105,53295.77179176
2025-04-12,11:57:49.000,102,11083760,12845,0,1744459068,12884.97154377,171.85278413999913,53295.764804640006
2025-04-12,11:57:50.000,102,11083799,13005,0,1744459069,12884.92438959999,171.89507892000256,53295.72288192
2025-04-12,11:57:51.000,102,11083742,12805,0,1744459070,12884.83008126,171.79639110000426,53295.63903648001
2025-04-12,11:57:52.000,102,11083731,12605,0,1744459071,12884.729036609999,171.59901546000037,53295.66698496001
2025-04-12,11:57:53.000,102,11083770,13005,0,1744459072,12884.601046719989,171.43688547000056,53295.625062240004
2025-04-12,11:57:54.000,102,11083761,12925,0,1744459073,12884.446111589998,171.34524678000162,53295.56217816
2025-04-12,11:57:55.000,102,11083745,12885,0,1744459074,12884.270967529992,171.29590286999883,53295.5062812
2025-04-12,11:57:56.000,102,11083736,12685,0,1744459075,12884.068878229991,171.17606766000245,53295.5062812
2025-04-12,11:57:57.000,102,11083785,13045,0,1744459076,12883.82637106999,171.10557636000158,53295.429422880006
2025-04-12,11:57:58.000,102,11083786,12605,0,1744459077,12883.68490855999,170.88705332999962,53295.34557744
2025-04-12,11:57:59.000,102,11083759,12525,0,1744459078,12883.678172249995,170.53459683000256,53295.23378352001
2025-04-12,11:58:00.000,102,11083767,12565,0,1744459079,12883.73206273,170.3301720599993,53295.17089944
2025-04-12,11:58:01.000,102,11083757,12965,0,1744459080,12883.86678892999,170.2808281500038,53295.08705400001
2025-04-12,11:58:02.000,102,11083813,12685,0,1744459081,12884.021724059996,170.29492641000252,53294.99622144001
2025-04-12,11:58:03.000,102,11083744,12485,0,1744459082,12884.048669299991,170.45000727000297,53294.905388880004
2025-04-12,11:58:04.000,102,11083753,12645,0,1744459083,12883.87352524,170.689677690003,53294.88442752
2025-04-12,11:58:05.000,102,11083769,12605,0,1744459084,12883.63101808,170.94344637000177,53294.7726336
2025-04-12,11:58:06.000,102,11083722,12605,0,1744459085,12883.368301989998,170.91524985000433,53294.68180104001
2025-04-12,11:58:07.000,102,11083738,12765,0,1744459086,12883.159476380002,170.75311986000452,53294.63289120001
2025-04-12,11:58:08.000,102,11083782,12565,0,1744459087,12882.937178150001,170.5768916099987,53294.55603288
2025-04-12,11:58:09.000,102,11083690,12725,0,1744459088,12882.876551360001,170.42181074999826,53294.50013592
2025-04-12,11:58:10.000,102,11083735,12645,0,1744459089,12882.77550671,170.3301720599993,53294.3184708
2025-04-12,11:58:11.000,102,11083754,12605,0,1744459090,12882.856342430001,170.27377902000444,53294.22763824001
2025-04-12,11:58:12.000,102,11083724,13045,0,1744459091,12882.849606119991,170.2667298899978,53294.09488296
2025-04-12,11:58:13.000,102,11083744,12765,0,1744459092,12882.71487992,170.1962385900042,53294.03199888
2025-04-12,11:58:14.000,102,11083700,12965,0,1744459093,12882.44542751999,170.11164903000463,53293.94116632001
2025-04-12,11:58:15.000,102,11083722,12605,0,1744459094,12882.202920359989,170.09050163999927,53293.81539816
2025-04-12,11:58:16.000,102,11083764,12805,0,1744459095,12882.081666779988,170.0200103399984,53293.70360424001
2025-04-12,11:58:17.000,102,11083734,12765,0,1744459096,12882.074930469993,169.83673296000052,53293.563861840004
2025-04-12,11:58:18.000,102,11083795,12725,0,1744459097,12882.122084639988,169.660504710002,53293.445080800004
2025-04-12,11:58:19.000,102,11083783,12645,0,1744459098,12882.223129289989,169.58296428000176,53293.35424824
2025-04-12,11:58:20.000,102,11083733,12845,0,1744459099,12882.243338219989,169.69575035999878,53293.20751872
2025-04-12,11:58:21.000,102,11083746,12645,0,1744459100,12882.095139399993,169.9847646900016,53293.081750560006
2025-04-12,11:58:22.000,102,11083753,12605,0,1744459101,12881.825686999997,170.2173859800023,53292.962969520006
2025-04-12,11:58:23.000,102,11083713,12485,0,1744459102,12881.50908042999,170.40066336000018,53292.81624000001
2025-04-12,11:58:24.000,102,11083722,12525,0,1744459103,12881.239628029994,170.33722118999867,53292.69047184
2025-04-12,11:58:25.000,102,11083718,12605,0,1744459104,12881.051011349999,170.1680420699995,53292.61361352
2025-04-12,11:58:26.000,102,11083693,12965,0,1744459105,12880.909548839998,169.9706664300029,53292.50181960001
2025-04-12,11:58:27.000,102,11083773,12725,0,1744459106,12880.929757769998,169.81558557000244,53292.37605144
2025-04-12,11:58:28.000,102,11083795,12805,0,1744459107,12881.037538729994,169.7239468800035,53292.26425752001
2025-04-12,11:58:29.000,102,11083732,13045,0,1744459108,12881.24636433999,169.74509427000157,53292.243296160006
2025-04-12,11:58:30.000,102,11083729,12325,0,1744459109,12881.37435423,169.8719786100046,53292.11054088
2025-04-12,11:58:31.000,102,11083683,12725,0,1744459110,12881.610125079991,169.9847646900016,53292.0825924
2025-04-12,11:58:32.000,102,11083694,12925,0,1744459111,12881.792005449992,170.09050163999927,53291.98477272
2025-04-12,11:58:33.000,102,11083711,12405,0,1744459112,12881.980622130002,170.118698160004,53291.907914400006
2025-04-12,11:58:34.000,102,11083728,12685,0,1744459113,12882.122084639988,170.1680420699995,53291.768172000004
2025-04-12,11:58:35.000,102,11083748,12325,0,1744459114,12882.182711429989,170.22443511000165,53291.75419776
2025-04-12,11:58:36.000,102,11083775,13005,0,1744459115,12882.229865599998,170.39361423000082,53291.65637808
2025-04-12,11:58:37.000,102,11083774,12645,0,1744459116,12882.169238809998,170.5275477000032,53291.59349400001
2025-04-12,11:58:38.000,102,11083784,12645,0,1744459117,12882.202920359989,170.689677690003,53291.52362280001
2025-04-12,11:58:39.000,102,11083712,12445,0,1744459118,12882.236601909994,170.81656202999875,53291.42580312001
2025-04-12,11:58:40.000,102,11083751,12645,0,1744459119,12882.196184049993,170.9716428899992,53291.36990616
2025-04-12,11:58:41.000,102,11083747,12685,0,1744459120,12882.115348329993,171.00688854000327,53291.30702208001
2025-04-12,11:58:42.000,102,11083735,12725,0,1744459121,12882.074930469993,170.9716428899992,53291.23016376001
2025-04-12,11:58:43.000,102,11083743,12605,0,1744459122,12881.973885819993,170.9082007199977,53291.216189520004
2025-04-12,11:58:44.000,102,11083738,12925,0,1744459123,12881.879577480002,170.79541464000067,53291.14631832
2025-04-12,11:58:45.000,102,11083794,12845,0,1744459124,12881.886313789997,170.66853029999766,53291.05548576
2025-04-12,11:58:46.000,102,11083758,12685,0,1744459125,12881.933467959992,170.56984247999935,53291.01356304
2025-04-12,11:58:47.000,102,11083747,12565,0,1744459126,12881.987358439997,170.52049857000384,53290.95766608
2025-04-12,11:58:48.000,102,11083731,12725,0,1744459127,12882.027776299998,170.51344944000448,53290.8598464
2025-04-12,11:58:49.000,102,11083728,12445,0,1744459128,12881.872841169992,170.4288598800049,53290.720104
2025-04-12,11:58:50.000,102,11083735,12805,0,1744459129,12881.792005449992,170.30197554000188,53290.75503960001
2025-04-12,11:58:51.000,102,11083718,12925,0,1744459130,12881.717906040001,170.2173859800023,53290.69914264
2025-04-12,11:58:52.000,102,11083747,12765,0,1744459131,12881.637070320001,170.12574729000335,53290.62927144
2025-04-12,11:58:53.000,102,11083768,12605,0,1744459132,12881.562970909996,170.22443511000165,53290.52446464
2025-04-12,11:58:54.000,102,11083742,12805,0,1744459133,12881.562970909996,170.37246684000274,53290.50350328
2025-04-12,11:58:55.000,102,11083734,12725,0,1744459134,12881.461926259995,170.47115466000105,53290.42664496
2025-04-12,11:58:56.000,102,11083727,12925,0,1744459135,12881.43498102,170.4429581400036,53290.34978664001
2025-04-12,11:58:57.000,102,11083777,12565,0,1744459136,12881.26657326999,170.3795159700021,53290.31485104
2025-04-12,11:58:58.000,102,11083737,12885,0,1744459137,12881.077956589994,170.3795159700021,53290.18908288
2025-04-12,11:58:59.000,102,11083711,12725,0,1744459138,12880.882603599988,170.32312292999995,53290.08427608001
2025-04-12,11:59:00.000,102,11083737,12805,0,1744459139,12880.768086329997,170.30902467000124,53289.97248216
2025-04-12,11:59:01.000,102,11083792,12805,0,1744459140,12880.734404779992,170.42181074999826,53289.92357232
2025-04-12,11:59:02.000,102,11083769,12485,0,1744459141,12880.700723230002,170.40771248999954,53289.83273976
2025-04-12,11:59:03.000,102,11083797,12645,0,1744459142,12880.727668469997,170.35836858000403,53289.727932960006
2025-04-12,11:59:04.000,102,11083722,12725,0,1744459143,12880.747877399997,170.40066336000018,53289.64408752
2025-04-12,11:59:05.000,102,11083730,12725,0,1744459144,12880.720932160002,170.55574422000063,53289.5672292
2025-04-12,11:59:06.000,102,11083732,12605,0,1744459145,12880.646832749997,170.84475855000346,53289.45543528
2025-04-12,11:59:07.000,102,11083735,12765,0,1744459146,12880.727668469997,171.07737984000414,53289.371589840004
2025-04-12,11:59:08.000,102,11083728,12765,0,1744459147,12880.869130979998,171.13377287999901,53289.28075728
2025-04-12,11:59:09.000,102,11083722,12565,0,1744459148,12880.923021459988,171.19721505000052,53289.12704064001
2025-04-12,11:59:10.000,102,11083740,12925,0,1744459149,12880.808504189998,171.17606766000245,53289.0431952
2025-04-12,11:59:11.000,102,11083740,12605,0,1744459150,12880.687250609997,171.0562324499988,53288.95236264
2025-04-12,11:59:12.000,102,11083769,12965,0,1744459151,12880.471688689991,170.85885681000218,53288.819607360005
2025-04-12,11:59:13.000,102,11083683,12805,0,1744459152,12880.31675356,170.7249233399998,53288.71480056001
2025-04-12,11:59:14.000,102,11083726,12485,0,1744459153,12880.0742464,170.5909898700047,53288.56108392
2025-04-12,11:59:15.000,102,11083744,12765,0,1744459154,12879.804793999989,170.49935117999848,53288.44230288
2025-04-12,11:59:16.000,102,11083777,12565,0,1744459155,12879.589232079998,170.4641055300017,53288.32352184
2025-04-12,11:59:17.000,102,11083746,12885,0,1744459156,12879.528605289997,170.4429581400036,53288.19076656001
2025-04-12,11:59:18.000,102,11083772,12605,0,1744459157,12879.589232079998,170.5275477000032,53288.051024160006
2025-04-12,11:59:19.000,102,11083734,12605,0,1744459158,12879.636386249993,170.61213726000278,53287.93923024
2025-04-12,11:59:20.000,102,11083785,12765,0,1744459159,12879.582495770002,170.70377595000173,53287.79250072
2025-04-12,11:59:21.000,102,11083707,12725,0,1744459160,12879.407351709997,170.66853029999766,53287.596861360005
2025-04-12,11:59:22.000,102,11083712,12565,0,1744459161,12879.272625509991,170.52049857000384,53287.53397728
2025-04-12,11:59:23.000,102,11083743,12445,0,1744459162,12879.09748145,170.30902467000124,53287.40122200001
2025-04-12,11:59:24.000,102,11083721,12445,0,1744459163,12878.96949155999,169.99886295000033,53287.27545384
2025-04-12,11:59:25.000,102,11083726,12925,0,1744459164,12878.95601894,169.78738904999773,53287.14968568
2025-04-12,11:59:26.000,102,11083742,12685,0,1744459165,12878.94928262999,169.62525905999792,53287.051866
2025-04-12,11:59:27.000,102,11083743,12805,0,1744459166,12879.043590969995,169.5759151500024,53286.90513648
2025-04-12,11:59:28.000,102,11083769,12565,0,1744459167,12879.238943960001,169.5759151500024,53286.758406960005
2025-04-12,11:59:29.000,102,11083743,12645,0,1744459168,12879.380406470002,169.64640645000327,53286.64661304
2025-04-12,11:59:30.000,102,11083743,12485,0,1744459169,12879.454505879992,169.78033991999837,53286.4579608
2025-04-12,11:59:31.000,102,11083678,12845,0,1744459170,12879.434296949992,169.8226347000018,53286.39507672001
2025-04-12,11:59:32.000,102,11083746,12725,0,1744459171,12879.346724919997,169.76624165999965,53286.34616688001
2025-04-12,11:59:33.000,102,11083744,12485,0,1744459172,12879.211998719991,169.68870122999942,53286.206424480006
2025-04-12,11:59:34.000,102,11083755,12885,0,1744459173,12879.01664573,169.6393573200039,53286.1435404
2025-04-12,11:59:35.000,102,11083756,12685,0,1744459174,12878.80782011999,169.81558557000244,53286.02475936
2025-04-12,11:59:36.000,102,11083745,12605,0,1744459175,12878.666357609989,169.92837164999946,53285.91296544001
2025-04-12,11:59:37.000,102,11083772,12805,0,1744459176,12878.518158789993,169.9847646900016,53285.77322304001
2025-04-12,11:59:38.000,102,11083768,12285,0,1744459177,12878.383432590002,169.9213225200001,53285.64046776
2025-04-12,11:59:39.000,102,11083745,12805,0,1744459178,12878.268915319997,169.90017513000203,53285.43784128001
2025-04-12,11:59:40.000,102,11083785,12565,0,1744459179,12878.255442699992,169.83673296000052,53285.34002160001
2025-04-12,11:59:41.000,102,11083763,12485,0,1744459180,12878.302596870002,169.80853644000308,53285.249189040005
2025-04-12,11:59:42.000,102,11083758,12685,0,1744459181,12878.343014730002,169.78033991999837,53285.10245952001
2025-04-12,11:59:43.000,102,11083758,13125,0,1744459182,12878.322805800002,169.7380451400022,53284.962717120005
2025-04-12,11:59:44.000,102,11083784,12845,0,1744459183,12878.201552220002,169.70984862000478,53284.864897440006
2025-04-12,11:59:45.000,102,11083716,12965,0,1744459184,12878.053353399991,169.58296428000176,53284.70419368
2025-04-12,11:59:46.000,102,11083744,12805,0,1744459185,12877.864736719996,169.4772273300041,53284.63432248
2025-04-12,11:59:47.000,102,11083763,13045,0,1744459186,12877.67612004,169.44198168000003,53284.508554320004
2025-04-12,11:59:48.000,102,11083754,12925,0,1744459187,12877.521184909994,169.40673603000323,53284.3967604
2025-04-12,11:59:49.000,102,11083747,12605,0,1744459188,12877.57507539,169.33624473000236,53284.21509528001
2025-04-12,11:59:50.000,102,11083762,12725,0,1744459189,12877.7165379,169.2305077800047,53284.11028848
2025-04-12,11:59:51.000,102,11083759,12925,0,1744459190,12877.87147302999,169.25165517000278,53284.026443040006
2025-04-12,11:59:52.000,102,11083789,13045,0,1744459191,12877.985990299996,169.25870430000214,53283.977533200006
2025-04-12,11:59:53.000,102,11083768,12845,0,1744459192,12877.93883613,169.2305077800047,53283.86573928
2025-04-12,11:59:54.000,102,11083724,12845,0,1744459193,12877.85800041,169.2657534300015,53283.75394536
2025-04-12,11:59:55.000,102,11083791,12605,0,1744459194,12877.723274209995,169.37853950999852,53283.67708704
2025-04-12,11:59:56.000,102,11083754,12725,0,1744459195,12877.500975979994,169.58296428000176,53283.53734464
2025-04-12,11:59:57.000,102,11083790,12925,0,1744459196,12877.224787269988,169.8226347000018,53283.404589360005
2025-04-12,11:59:58.000,102,11083723,12725,0,1744459197,12876.995752729992,169.90722426000139,53283.187988640006
2025-04-12,11:59:59.000,102,11083754,12965,0,1744459198,12876.935125939992,169.93542077999882,53283.06222048001
2025-04-12,12:00:00.000,102,11083741,12645,0,1744459199,12876.955334869992,169.82968383000116,53282.87356824001
2025-04-12,12:00:01.000,102,11083727,12605,0,1744459200,12877.022697970002,169.76624165999965,53282.76177432
2025-04-12,12:00:02.000,102,11083755,12845,0,1744459201,12877.150687859998,169.6111607999992,53282.53119936
2025-04-12,12:00:03.000,102,11083768,12685,0,1744459202,12877.251732509998,169.56181689000368,53282.4054312
2025-04-12,12:00:04.000,102,11083747,12925,0,1744459203,12877.285414059988,169.45607993999874,53282.28665016
2025-04-12,12:00:05.000,102,11083754,12565,0,1744459204,12877.150687859998,169.32214647000364,53282.15389488001
2025-04-12,12:00:06.000,102,11083754,12565,0,1744459205,12876.935125939992,169.12477082999976,53281.97222976
2025-04-12,12:00:07.000,102,11083753,12645,0,1744459206,12876.793663429991,169.00493562000338,53281.85344872
2025-04-12,12:00:08.000,102,11083781,12965,0,1744459207,12876.800399740001,169.01198475000274,53281.657809360004
2025-04-12,12:00:09.000,102,11083761,12685,0,1744459208,12876.867762839996,169.02608301000146,53281.54601544
2025-04-12,12:00:10.000,102,11083766,12765,0,1744459209,12877.015961659992,169.06132865999825,53281.37832456
2025-04-12,12:00:11.000,102,11083741,12805,0,1744459210,12877.029434279997,169.15296735000447,53281.23159504
2025-04-12,12:00:12.000,102,11083748,12925,0,1744459211,12876.914917009992,169.25870430000214,53281.09185264
2025-04-12,12:00:13.000,102,11083727,12605,0,1744459212,12876.53768365,169.329195600003,53281.0429428
2025-04-12,12:00:14.000,102,11083755,12525,0,1744459213,12876.140241359994,169.34329386000172,53280.84730344
2025-04-12,12:00:15.000,102,11083803,12605,0,1744459214,12875.837107409992,169.25870430000214,53280.63768984
2025-04-12,12:00:16.000,102,11083767,12605,0,1744459215,12875.601336560001,169.1811638700019,53280.46301184
2025-04-12,12:00:17.000,102,11083800,12605,0,1744459216,12875.41271987999,169.04018127000018,53280.288333840006
2025-04-12,12:00:18.000,102,11083751,12805,0,1744459217,12875.264521059995,168.8075599799995,53280.09269448001
2025-04-12,12:00:19.000,102,11083757,12805,0,1744459218,12875.102849619994,168.6595282499984,53279.86910664
2025-04-12,12:00:20.000,102,11083729,12725,0,1744459219,12874.995068659999,168.50444738999795,53279.63853168001
2025-04-12,12:00:21.000,102,11083810,12685,0,1744459220,12874.900760319993,168.4762508700005,53279.48481504
2025-04-12,12:00:22.000,102,11083793,12725,0,1744459221,12874.887287699989,168.54674217000138,53279.331098400005
2025-04-12,12:00:23.000,102,11083755,12525,0,1744459222,12874.799715669993,168.59608608000417,53279.17039464
2025-04-12,12:00:24.000,102,11083717,12805,0,1744459223,12874.617835299992,168.5608404300001,53278.995716640005
2025-04-12,12:00:25.000,102,11083778,13045,0,1744459224,12874.375328139991,168.5890369500048,53278.86994848001
2025-04-12,12:00:26.000,102,11083765,12845,0,1744459225,12874.09240311999,168.57493868999882,53278.68129624001
2025-04-12,12:00:27.000,102,11083780,12885,0,1744459226,12873.883577509994,168.58198781999818,53278.5275796
2025-04-12,12:00:28.000,102,11083706,12565,0,1744459227,12873.809478099989,168.6595282499984,53278.33892736
2025-04-12,12:00:29.000,102,11083722,12845,0,1744459228,12873.789269169989,168.68067564000376,53278.18521072
2025-04-12,12:00:30.000,102,11083769,12525,0,1744459229,12873.802741789994,168.73706867999863,53278.01751984
2025-04-12,12:00:31.000,102,11083738,12685,0,1744459230,12873.728642379989,168.8075599799995,53277.8987388
2025-04-12,12:00:32.000,102,11083741,12845,0,1744459231,12873.560234629993,168.84985476000293,53277.76598352001
2025-04-12,12:00:33.000,102,11083712,12525,0,1744459232,12873.297518539992,168.8569038900023,53277.619254
2025-04-12,12:00:34.000,102,11083728,12605,0,1744459233,12872.886603629995,168.7229704199999,53277.47951160001
2025-04-12,12:00:35.000,102,11083736,12325,0,1744459234,12872.556524439999,168.48329999999987,53277.38867904001
2025-04-12,12:00:36.000,102,11083753,13365,0,1744459235,12872.354435139998,168.12379437000345,53277.248936640004
2025-04-12,12:00:37.000,102,11083745,12965,0,1744459236,12872.293808349998,167.78543612999783,53277.04631016001
2025-04-12,12:00:38.000,102,11083816,12685,0,1744459237,12872.394852999998,167.66560092000145,53276.94150336
2025-04-12,12:00:39.000,102,11083755,12885,0,1744459238,12872.556524439999,167.70789570000488,53276.82970944
2025-04-12,12:00:40.000,102,11083733,12645,0,1744459239,12872.73840481,167.9052713400015,53276.66201856
2025-04-12,12:00:41.000,102,11083744,12485,0,1744459240,12872.927021489995,168.1026469799981,53276.56419888
2025-04-12,12:00:42.000,102,11083739,13165,0,1744459241,12872.927021489995,168.27182610000455,53276.42445648001
2025-04-12,12:00:43.000,102,11083789,12645,0,1744459242,12872.79229528999,168.3634647900035,53276.3266368
2025-04-12,12:00:44.000,102,11083748,12805,0,1744459243,12872.569997059989,168.30002262000198,53276.263752720006
2025-04-12,12:00:45.000,102,11083738,12925,0,1744459244,12872.280335729993,168.22953132000112,53276.11702320001
2025-04-12,12:00:46.000,102,11083796,13005,0,1744459245,12872.031092259997,168.1660891499996,53276.03317776
2025-04-12,12:00:47.000,102,11083717,13045,0,1744459246,12871.930047609996,168.0180574199985,53275.89343536
2025-04-12,12:00:48.000,102,11083752,12685,0,1744459247,12871.970465469996,168.07445046000066,53275.72574448
2025-04-12,12:00:49.000,102,11083777,12765,0,1744459248,12872.071510119997,168.35641566000413,53275.57901496
2025-04-12,12:00:50.000,102,11083761,12765,0,1744459249,12872.017619639992,168.71592129000055,53275.43927256
2025-04-12,12:00:51.000,102,11083753,12805,0,1744459250,12872.004147020001,168.99788649000402,53275.306517280005
2025-04-12,12:00:52.000,102,11083745,12685,0,1744459251,12871.977201779991,169.19526213000063,53275.08292944001
2025-04-12,12:00:53.000,102,11083745,12605,0,1744459252,12872.004147020001,169.34329386000172,53275.02703248
2025-04-12,12:00:54.000,102,11083795,12765,0,1744459253,12871.977201779991,169.39968690000387,53274.90825144
2025-04-12,12:00:55.000,102,11083738,13205,0,1744459254,12871.916574989991,169.29394994999893,53274.84536736001
2025-04-12,12:00:56.000,102,11083743,13165,0,1744459255,12871.849211889996,169.1177217000004,53274.72658632001
2025-04-12,12:00:57.000,102,11083767,12605,0,1744459256,12871.788585099996,169.0542795299989,53274.62177952
2025-04-12,12:00:58.000,102,11083729,12725,0,1744459257,12871.78184879,169.01198475000274,53274.516972720005
2025-04-12,12:00:59.000,102,11083758,12645,0,1744459258,12871.86268451,168.99083736000466,53274.41216592001
2025-04-12,12:01:00.000,102,11083766,12845,0,1744459259,12872.044564880001,168.97673909999867,53274.37024320001
2025-04-12,12:01:01.000,102,11083822,12845,0,1744459260,12872.233181559997,168.92739519000315,53274.24447504001
2025-04-12,12:01:02.000,102,11083767,12925,0,1744459261,12872.401589309993,168.8569038900023,53274.1606296
2025-04-12,12:01:03.000,102,11083728,12645,0,1744459262,12872.442007169993,168.87805128000036,53274.05582280001
2025-04-12,12:01:04.000,102,11083747,13165,0,1744459263,12872.428534549988,168.94854258000123,53273.97896448
2025-04-12,12:01:05.000,102,11083735,13085,0,1744459264,12872.435270859998,169.12477082999976,53273.951016
2025-04-12,12:01:06.000,102,11083764,12525,0,1744459265,12872.428534549988,169.39968690000387,53273.916080400006
2025-04-12,12:01:07.000,102,11083759,12805,0,1744459266,12872.287072040002,169.59706254000048,53273.85319632
2025-04-12,12:01:08.000,102,11083694,12445,0,1744459267,12871.923311300001,169.69575035999878,53273.81826072001
2025-04-12,12:01:09.000,102,11083744,13045,0,1744459268,12871.465242219994,169.61820992999856,53273.75537664
2025-04-12,12:01:10.000,102,11083729,12605,0,1744459269,12871.108217790003,169.49132559000282,53273.727428160004
2025-04-12,12:01:11.000,102,11083718,12925,0,1744459270,12870.946546350002,169.24460604000342,53273.580698640006
2025-04-12,12:01:12.000,102,11083708,12525,0,1744459271,12870.946546350002,169.03313214000082,53273.5667244
2025-04-12,12:01:13.000,102,11083710,12445,0,1744459272,12871.162108269993,168.82870737000485,53273.46890472
2025-04-12,12:01:14.000,102,11083736,12685,0,1744459273,12871.438296979999,168.79346172000078,53273.47589184
2025-04-12,12:01:15.000,102,11083752,12805,0,1744459274,12871.71448568999,168.87805128000036,53273.413007760006
2025-04-12,12:01:16.000,102,11083728,12685,0,1744459275,12871.84247558,169.09657431000232,53273.38505928001
2025-04-12,12:01:17.000,102,11083728,12805,0,1744459276,12871.936783919991,169.22345864999807,53273.30121384
2025-04-12,12:01:18.000,102,11083738,12885,0,1744459277,12871.923311300001,169.35034299000108,53273.30121384
2025-04-12,12:01:19.000,102,11083728,12725,0,1744459278,12871.80205772,169.4631290699981,53273.245316880006
2025-04-12,12:01:20.000,102,11083698,12285,0,1744459279,12871.73469461999,169.58296428000176,53273.20339416
2025-04-12,12:01:21.000,102,11083808,12845,0,1744459280,12871.69427675999,169.6393573200039,53273.14749720001
2025-04-12,12:01:22.000,102,11083714,12885,0,1744459281,12871.889629749996,169.73099601000285,53273.077626000006
2025-04-12,12:01:23.000,102,11083726,12685,0,1744459282,12872.098455359992,169.8226347000018,53272.97980632001
2025-04-12,12:01:24.000,102,11083780,12605,0,1744459283,12872.010883329996,169.89312600000267,53272.89596088
2025-04-12,12:01:25.000,102,11083755,12885,0,1744459284,12871.81553033999,169.94246990999818,53272.74923136
2025-04-12,12:01:26.000,102,11083729,12725,0,1744459285,12871.59323210999,169.9706664300029,53272.672373040004
2025-04-12,12:01:27.000,102,11083755,12565,0,1744459286,12871.47871484,169.87902774000395,53272.53961776
2025-04-12,12:01:28.000,102,11083734,12925,0,1744459287,12871.337252329999,169.85083121999924,53272.4138496
2025-04-12,12:01:29.000,102,11083799,12605,0,1744459288,12871.296834469998,169.66755384000135,53272.37192688
2025-04-12,12:01:30.000,102,11083738,12565,0,1744459289,12871.236207679998,169.48427646000346,53272.22519736
2025-04-12,12:01:31.000,102,11083717,12965,0,1744459290,12871.135163029998,169.35739212000044,53272.14135192001
2025-04-12,12:01:32.000,102,11083717,12765,0,1744459291,12871.135163029998,169.4278834200013,53272.07846784
2025-04-12,12:01:33.000,102,11083691,12965,0,1744459292,12871.215998749998,169.6746029700007,53271.98064816
2025-04-12,12:01:34.000,102,11083754,12805,0,1744459293,12871.290098159989,169.93542077999882,53271.854880000006
2025-04-12,12:01:35.000,102,11083767,12525,0,1744459294,12871.445033289994,170.07640338000056,53271.84090576
2025-04-12,12:01:36.000,102,11083808,12885,0,1744459295,12871.586495799995,170.06230512000184,53271.80597016001
2025-04-12,12:01:37.000,102,11083731,12965,0,1744459296,12871.721222,169.93542077999882,53271.72212472
2025-04-12,12:01:38.000,102,11083712,12685,0,1744459297,12871.768376169995,169.94246990999818,53271.6452664
2025-04-12,12:01:39.000,102,11083752,12885,0,1744459298,12871.855948199991,169.94951904000482,53271.58238232
2025-04-12,12:01:40.000,102,11083700,12965,0,1744459299,12872.138873219992,169.9847646900016,53271.56142096001
2025-04-12,12:01:41.000,102,11083695,12645,0,1744459300,12872.468952409989,170.02705946999777,53271.55443384
2025-04-12,12:01:42.000,102,11083740,12965,0,1744459301,12872.73840481,170.09050163999927,53271.56142096001
2025-04-12,12:01:43.000,102,11083716,12485,0,1744459302,12872.85965839,170.2173859800023,53271.547446720004
2025-04-12,12:01:44.000,102,11083806,12925,0,1744459303,12872.805767909995,170.48525291999977,53271.58936944001
2025-04-12,12:01:45.000,102,11083785,12805,0,1744459304,12872.745141119995,170.66853029999766,53271.61033080001
2025-04-12,12:01:46.000,102,11083742,12805,0,1744459305,12872.92028518,170.60508813000342,53271.60334368
2025-04-12,12:01:47.000,102,11083737,12725,0,1744459306,12873.183001270001,170.51344944000448,53271.65225352
2025-04-12,12:01:48.000,102,11083749,12765,0,1744459307,12873.479398909993,170.48525291999977,53271.65924064001
2025-04-12,12:01:49.000,102,11083767,12925,0,1744459308,12873.681488209993,170.40066336000018,53271.65225352
2025-04-12,12:01:50.000,102,11083725,12605,0,1744459309,12873.816214409999,170.3301720599993,53271.70116336
2025-04-12,12:01:51.000,102,11083749,12445,0,1744459310,12873.91725906,170.2526316299991,53271.65924064001
2025-04-12,12:01:52.000,102,11083719,12805,0,1744459311,12874.09913943,170.28787728000316,53271.74308608
2025-04-12,12:01:53.000,102,11083687,12445,0,1744459312,12874.206920389996,170.2526316299991,53271.785008800005
2025-04-12,12:01:54.000,102,11083704,12525,0,1744459313,12874.21365669999,170.4782037900004,53271.79199592
2025-04-12,12:01:55.000,102,11083765,12805,0,1744459314,12874.227129319996,170.5909898700047,53271.82693152001
2025-04-12,12:01:56.000,102,11083691,12685,0,1744459315,12874.2810198,170.4782037900004,53271.77802168001
2025-04-12,12:01:57.000,102,11083729,12885,0,1744459316,12874.409009689996,170.2667298899978,53271.833918640004
2025-04-12,12:01:58.000,102,11083720,12805,0,1744459317,12874.584153750002,170.09050163999927,53271.8898156
2025-04-12,12:01:59.000,102,11083741,13045,0,1744459318,12874.887287699989,170.0059120799997,53271.89680272001
2025-04-12,12:02:00.000,102,11083747,12525,0,1744459319,12875.21063057999,170.04820686000312,53271.96667392
2025-04-12,12:02:01.000,102,11083742,12645,0,1744459320,12875.365565709995,169.93542077999882,53272.022570880006
2025-04-12,12:02:02.000,102,11083705,12925,0,1744459321,12875.43966512,169.70984862000478,53272.10641632
2025-04-12,12:02:03.000,102,11083706,13005,0,1744459322,12875.29146629999,169.65345558000263,53272.11340344001
2025-04-12,12:02:04.000,102,11083794,12605,0,1744459323,12875.123058549994,169.65345558000263,53272.14833904
2025-04-12,12:02:05.000,102,11083749,12565,0,1744459324,12875.062431759994,169.55476776000432,53272.14135192001
2025-04-12,12:02:06.000,102,11083741,12765,0,1744459325,12875.123058549994,169.4631290699981,53272.17628752
2025-04-12,12:02:07.000,102,11083741,12885,0,1744459326,12875.163476409994,169.38558863999788,53272.14135192001
2025-04-12,12:02:08.000,102,11083716,12485,0,1744459327,12875.27125736999,169.20936038999935,53272.14833904
2025-04-12,12:02:09.000,102,11083731,12805,0,1744459328,12875.48008298,169.0190338800021,53272.21122312001
2025-04-12,12:02:10.000,102,11083734,12805,0,1744459329,12875.601336560001,169.03313214000082,53272.239171600006
2025-04-12,12:02:11.000,102,11083768,12685,0,1744459330,12875.682172280001,169.1177217000004,53272.23218448001
2025-04-12,12:02:12.000,102,11083707,12645,0,1744459331,12875.783216930002,169.1670656100032,53272.24615872
2025-04-12,12:02:13.000,102,11083739,12565,0,1744459332,12875.938152059993,169.25165517000278,53272.30205568
2025-04-12,12:02:14.000,102,11083728,12885,0,1744459333,12876.072878259998,169.40673603000323,53272.39288824
2025-04-12,12:02:15.000,102,11083677,12565,0,1744459334,12876.214340769999,169.60411166999984,53272.385901120004
2025-04-12,12:02:16.000,102,11083702,12445,0,1744459335,12876.38948482999,169.74509427000157,53272.53961776
2025-04-12,12:02:17.000,102,11083753,12925,0,1744459336,12876.584837819995,169.68870122999942,53272.504682160004
2025-04-12,12:02:18.000,102,11083736,12645,0,1744459337,12876.733036639991,169.62525905999792,53272.56756624001
2025-04-12,12:02:19.000,102,11083781,12605,0,1744459338,12876.827344979996,169.5265712399996,53272.623463200005
2025-04-12,12:02:20.000,102,11083794,12845,0,1744459339,12876.874499149992,169.4772273300041,53272.623463200005
2025-04-12,12:02:21.000,102,11083730,12645,0,1744459340,12876.935125939992,169.4278834200013,53272.65141168
2025-04-12,12:02:22.000,102,11083749,12925,0,1744459341,12877.090061069997,169.35034299000108,53272.70032152
2025-04-12,12:02:23.000,102,11083740,12605,0,1744459342,12877.244996199988,169.329195600003,53272.68634728001
2025-04-12,12:02:24.000,102,11083755,12685,0,1744459343,12877.426876569989,169.35739212000044,53272.77019272
2025-04-12,12:02:25.000,102,11083750,12765,0,1744459344,12877.52792121999,169.56886602000304,53272.83307680001
2025-04-12,12:02:26.000,102,11083736,12805,0,1744459345,12877.63570218,169.61820992999856,53272.81211544001
2025-04-12,12:02:27.000,102,11083734,12325,0,1744459346,12877.77716469,169.56181689000368,53272.90294800001
2025-04-12,12:02:28.000,102,11083739,12805,0,1744459347,12877.89168195999,169.51952211000025,53272.89596088
2025-04-12,12:02:29.000,102,11083745,13085,0,1744459348,12877.95904506,169.59706254000048,53272.93089648001
2025-04-12,12:02:30.000,102,11083742,12925,0,1744459349,12877.925363509996,169.80853644000308,53272.9728192
2025-04-12,12:02:31.000,102,11083697,12525,0,1744459350,12878.033144469991,169.7591925300003,53273.00076768001
2025-04-12,12:02:32.000,102,11083730,12725,0,1744459351,12878.147661739997,169.773290789999,53273.02172904001
2025-04-12,12:02:33.000,102,11083734,12725,0,1744459352,12878.255442699992,169.84378208999988,53273.03570328
2025-04-12,12:02:34.000,102,11083768,12845,0,1744459353,12878.329542109997,170.0200103399984,53273.028716160006
2025-04-12,12:02:35.000,102,11083697,12725,0,1744459354,12878.275651629992,170.04820686000312,53272.958844960005
2025-04-12,12:02:36.000,102,11083743,12765,0,1744459355,12878.241970080002,169.91427339000074,53272.95185784001
2025-04-12,12:02:37.000,102,11083704,12645,0,1744459356,12878.302596870002,169.74509427000157,53272.94487072
2025-04-12,12:02:38.000,102,11083733,12765,0,1744459357,12878.208288529997,169.44903080999939,53272.88198664001
2025-04-12,12:02:39.000,102,11083694,12645,0,1744459358,12878.073562329992,169.12477082999976,53272.90294800001
2025-04-12,12:02:40.000,102,11083718,12605,0,1744459359,12878.006199229996,168.82870737000485,53272.76320560001
2025-04-12,12:02:41.000,102,11083735,12805,0,1744459360,12878.053353399991,168.5608404300001,53272.67936016
2025-04-12,12:02:42.000,102,11083741,12685,0,1744459361,12878.033144469991,168.55379130000074,53272.553592000004
2025-04-12,12:02:43.000,102,11083709,12965,0,1744459362,12878.060089710001,168.77936346000206,53272.4837208
2025-04-12,12:02:44.000,102,11083742,12845,0,1744459363,12878.147661739997,169.0190338800021,53272.32301704
2025-04-12,12:02:45.000,102,11083695,12605,0,1744459364,12878.309333179997,169.11067257000104,53272.17628752
2025-04-12,12:02:46.000,102,11083742,12405,0,1744459365,12878.464268309988,169.14591821999784,53272.11340344001
2025-04-12,12:02:47.000,102,11083715,12765,0,1744459366,12878.605730819989,169.0683777900049,53271.94571256001
2025-04-12,12:02:48.000,102,11083696,12965,0,1744459367,12878.760665949994,169.10362344000168,53271.86186712
2025-04-12,12:02:49.000,102,11083749,12965,0,1744459368,12878.861710599995,169.12477082999976,53271.81295728
2025-04-12,12:02:50.000,102,11083688,12965,0,1744459369,12878.83476536,169.10362344000168,53271.687189120006
2025-04-12,12:02:51.000,102,11083740,12605,0,1744459370,12878.72698439999,169.1670656100032,53271.65225352
2025-04-12,12:02:52.000,102,11083724,12845,0,1744459371,12878.497949859993,169.20231126,53271.568408080006
2025-04-12,12:02:53.000,102,11083735,12565,0,1744459372,12878.302596870002,169.22345864999807,53271.45661416
2025-04-12,12:02:54.000,102,11083774,12525,0,1744459373,12878.107243879997,169.29394994999893,53271.351807360006
2025-04-12,12:02:55.000,102,11083749,12605,0,1744459374,12877.9186272,169.29394994999893,53271.233026320006
2025-04-12,12:02:56.000,102,11083759,12685,0,1744459375,12877.77042837999,169.37149037999916,53271.114245280005
2025-04-12,12:02:57.000,102,11083727,12885,0,1744459376,12877.703065279995,169.40673603000323,53271.07930968
2025-04-12,12:02:58.000,102,11083778,12925,0,1744459377,12877.622229559995,169.35739212000044,53270.86969608001
2025-04-12,12:02:59.000,102,11083735,12645,0,1744459378,12877.60875693999,169.24460604000342,53270.70200520001
2025-04-12,12:03:00.000,102,11083687,12565,0,1744459379,12877.58854800999,168.96264083999995,53270.65309536001
2025-04-12,12:03:01.000,102,11083754,12925,0,1744459380,12877.75021944999,168.7088721600012,53270.5273272
2025-04-12,12:03:02.000,102,11083743,12245,0,1744459381,12877.89168195999,168.45510348000244,53270.457456
2025-04-12,12:03:03.000,102,11083748,12965,0,1744459382,12878.053353399991,168.39166131000093,53270.45046888
2025-04-12,12:03:04.000,102,11083661,12805,0,1744459383,12878.201552220002,168.41985782999836,53270.345662080006
2025-04-12,12:03:05.000,102,11083722,12805,0,1744459384,12878.289124249997,168.6101843400029,53270.36662344001
2025-04-12,12:03:06.000,102,11083720,12605,0,1744459385,12878.363223660002,168.744117809998,53270.373610560004
2025-04-12,12:03:07.000,102,11083752,12565,0,1744459386,12878.383432590002,168.9344443200025,53270.25482952
2025-04-12,12:03:08.000,102,11083760,12725,0,1744459387,12878.545104029989,169.12477082999976,53270.30373936
2025-04-12,12:03:09.000,102,11083754,12885,0,1744459388,12878.76740225999,169.23755691000406,53270.30373936
2025-04-12,12:03:10.000,102,11083726,12885,0,1744459389,12879.131162999991,169.1811638700019,53270.394571920006
2025-04-12,12:03:11.000,102,11083759,12605,0,1744459390,12879.441033260002,169.11067257000104,53270.373610560004
2025-04-12,12:03:12.000,102,11083732,12565,0,1744459391,12879.602704700003,169.15296735000447,53270.43649464001
2025-04-12,12:03:13.000,102,11083712,12565,0,1744459392,12879.609441009998,169.22345864999807,53270.49937872
2025-04-12,12:03:14.000,102,11083745,12765,0,1744459393,12879.414088019992,169.29394994999893,53270.52034008
2025-04-12,12:03:15.000,102,11083769,12685,0,1744459394,12879.191789789991,169.28690081999957,53270.52034008
2025-04-12,12:03:16.000,102,11083781,12445,0,1744459395,12878.922337389995,169.3150973400043,53270.562262800006
2025-04-12,12:03:17.000,102,11083753,12805,0,1744459396,12878.632676059999,169.25165517000278,53270.54828856
2025-04-12,12:03:18.000,102,11083729,12765,0,1744459397,12878.167870669997,169.17411474000255,53270.54828856
2025-04-12,12:03:19.000,102,11083736,12405,0,1744459398,12877.87820934,169.04018127000018,53270.45046888
2025-04-12,12:03:20.000,102,11083728,12285,0,1744459399,12877.64917479999,168.88510040999972,53270.45046888
2025-04-12,12:03:21.000,102,11083741,12805,0,1744459400,12877.46729442999,168.68772477000311,53270.394571920006
2025-04-12,12:03:22.000,102,11083719,12845,0,1744459401,12877.379722399994,168.60313521000353,53270.19893256001
2025-04-12,12:03:23.000,102,11083744,12525,0,1744459402,12877.265205129988,168.57493868999882,53270.13604848
2025-04-12,12:03:24.000,102,11083746,13125,0,1744459403,12877.218050959993,168.46920174000115,53270.08015152001
2025-04-12,12:03:25.000,102,11083745,12925,0,1744459404,12877.117006309993,168.3634647900035,53269.98233184001
2025-04-12,12:03:26.000,102,11083707,12285,0,1744459405,12877.197842029993,168.20133480000368,53269.90547352
2025-04-12,12:03:27.000,102,11083746,12725,0,1744459406,12877.305622989988,167.97576264000236,53269.83560232001
2025-04-12,12:03:28.000,102,11083753,12845,0,1744459407,12877.460558119994,167.77133786999912,53269.758744
2025-04-12,12:03:29.000,102,11083686,12885,0,1744459408,12877.67612004,167.6585517900021,53269.758744
2025-04-12,12:03:30.000,102,11083783,12685,0,1744459409,12877.75021944999,167.58101136000187,53269.73079552
2025-04-12,12:03:31.000,102,11083732,12565,0,1744459410,12877.7165379,167.48232354000356,53269.653937200004
2025-04-12,12:03:32.000,102,11083745,12605,0,1744459411,12877.58854800999,167.38363571999798,53269.605027360005
2025-04-12,12:03:33.000,102,11083766,12565,0,1744459412,12877.60875693999,167.12281790999987,53269.535156160004
2025-04-12,12:03:34.000,102,11083781,12605,0,1744459413,12877.64917479999,167.05937573999836,53269.54913040001
2025-04-12,12:03:35.000,102,11083748,12525,0,1744459414,12877.723274209995,167.052326609999,53269.42336224
2025-04-12,12:03:36.000,102,11083739,12485,0,1744459415,12877.783900999995,167.1651126900033,53269.3744524
2025-04-12,12:03:37.000,102,11083761,12445,0,1744459416,12877.91189088999,167.2144565999988,53269.35349104
2025-04-12,12:03:38.000,102,11083763,12645,0,1744459417,12877.952308749991,167.28494789999968,53269.318555440004
2025-04-12,12:03:39.000,102,11083732,12765,0,1744459418,12878.046617089996,167.33429181000247,53269.27663272
2025-04-12,12:03:40.000,102,11083691,12965,0,1744459419,12878.147661739997,167.3131444200044,53269.269645600005
2025-04-12,12:03:41.000,102,11083790,12885,0,1744459420,12878.262179010002,167.19330921000073,53269.28361984
2025-04-12,12:03:42.000,102,11083782,12485,0,1744459421,12878.356487349993,167.15101443000458,53269.24169712001
2025-04-12,12:03:43.000,102,11083739,12485,0,1744459422,12878.477740929993,167.12281790999987,53269.24868424
2025-04-12,12:03:44.000,102,11083729,12845,0,1744459423,12878.659621299994,167.1651126900033,53269.220735760005
2025-04-12,12:03:45.000,102,11083763,12765,0,1744459424,12878.93581001,167.3272426800031,53269.199774400004
2025-04-12,12:03:46.000,102,11083778,12485,0,1744459425,12879.238943960001,167.58101136000187,53269.23471
2025-04-12,12:03:47.000,102,11083777,12565,0,1744459426,12879.521868980002,167.79248526000447,53269.19278728001
2025-04-12,12:03:48.000,102,11083744,12965,0,1744459427,12879.589232079998,168.01100828999915,53269.199774400004
2025-04-12,12:03:49.000,102,11083762,12805,0,1744459428,12879.663331489988,168.1519908900009,53269.199774400004
2025-04-12,12:03:50.000,102,11083735,12565,0,1744459429,12879.798057689994,168.25772783999855,53269.19278728001
2025-04-12,12:03:51.000,102,11083716,12765,0,1744459430,12880.000146989994,168.34231739999814,53269.21374864001
2025-04-12,12:03:52.000,102,11083773,12445,0,1744459431,12880.23591784,168.3141208800007,53269.199774400004
2025-04-12,12:03:53.000,102,11083766,12525,0,1744459432,12880.39758928,168.3141208800007,53269.20676152
2025-04-12,12:03:54.000,102,11083758,12645,0,1744459433,12880.552524409992,168.32821913999942,53269.22772288
2025-04-12,12:03:55.000,102,11083712,12845,0,1744459434,12880.626623819997,168.37051392000285,53269.22772288
2025-04-12,12:03:56.000,102,11083743,12605,0,1744459435,12880.646832749997,168.32117001000006,53269.21374864001
2025-04-12,12:03:57.000,102,11083747,12765,0,1744459436,12880.680514300002,168.2647769699979,53269.20676152
2025-04-12,12:03:58.000,102,11083767,12925,0,1744459437,12880.714195849992,168.13789263000217,53269.24169712001
2025-04-12,12:03:59.000,102,11083742,12685,0,1744459438,12880.774822639993,167.92641872999957,53269.269645600005
2025-04-12,12:04:00.000,102,11083721,12885,0,1744459439,12881.057747659994,167.63740440000402,53269.318555440004
2025-04-12,12:04:01.000,102,11083719,12965,0,1744459440,12881.482135189995,167.45412701999885,53269.40240088
2025-04-12,12:04:02.000,102,11083721,12965,0,1744459441,12881.866104859997,167.41888137000205,53269.43034936001
2025-04-12,12:04:03.000,102,11083746,12565,0,1744459442,12882.236601909994,167.62330613999802,53269.59804024001
2025-04-12,12:04:04.000,102,11083720,12605,0,1744459443,12882.46563644999,167.9193696000002,53269.61201448
2025-04-12,12:04:05.000,102,11083729,12765,0,1744459444,12882.68793467999,168.2506787099992,53269.77970536
2025-04-12,12:04:06.000,102,11083780,12925,0,1744459445,12882.809188259991,168.57493868999882,53269.87752504
2025-04-12,12:04:07.000,102,11083697,12885,0,1744459446,12882.863078739996,168.84280563000357,53269.99630608
2025-04-12,12:04:08.000,102,11083754,12605,0,1744459447,12882.970859699992,168.9062477999978,53270.08015152001
2025-04-12,12:04:09.000,102,11083762,12645,0,1744459448,12883.152740069992,168.92739519000315,53270.226881040006
2025-04-12,12:04:10.000,102,11083768,12565,0,1744459449,12883.307675199998,169.04723039999953,53270.324700720004
2025-04-12,12:04:11.000,102,11083695,12445,0,1744459450,12883.529973429999,169.04018127000018,53270.42950752
2025-04-12,12:04:12.000,102,11083763,12885,0,1744459451,12883.86678892999,168.96264083999995,53270.58322416001
2025-04-12,12:04:13.000,102,11083767,12965,0,1744459452,12884.149713949992,168.79346172000078,53270.64610824
2025-04-12,12:04:14.000,102,11083745,12685,0,1744459453,12884.365275869997,168.70182303000183,53270.79982488001
2025-04-12,12:04:15.000,102,11083760,12925,0,1744459454,12884.520210999988,168.57493868999882,53270.9116188
2025-04-12,12:04:16.000,102,11083737,12645,0,1744459455,12884.574101479993,168.49034912999923,53271.02341272
2025-04-12,12:04:17.000,102,11083790,12645,0,1744459456,12884.560628859988,168.34936653000477,53271.14918088
2025-04-12,12:04:18.000,102,11083784,12645,0,1744459457,12884.594310409993,168.19428567000432,53271.22603920001
2025-04-12,12:04:19.000,102,11083732,12965,0,1744459458,12884.560628859988,168.0180574199985,53271.41469144
2025-04-12,12:04:20.000,102,11083781,12725,0,1744459459,12884.419166350002,167.93346785999893,53271.52648536
2025-04-12,12:04:21.000,102,11083759,12685,0,1744459460,12884.196868120001,167.94756611999765,53271.63827928001
2025-04-12,12:04:22.000,102,11083773,12965,0,1744459461,12884.129505019991,167.9405169899983,53271.72212472
2025-04-12,12:04:23.000,102,11083737,12805,0,1744459462,12884.116032400001,168.09559784999874,53271.82693152001
2025-04-12,12:04:24.000,102,11083751,12605,0,1744459463,12884.062141919996,168.34936653000477,53271.952699680005
2025-04-12,12:04:25.000,102,11083774,12685,0,1744459464,12883.981306199996,168.57493868999882,53272.050519360004
2025-04-12,12:04:26.000,102,11083736,12805,0,1744459465,12884.01498775,168.64542998999968,53272.17628752
2025-04-12,12:04:27.000,102,11083813,13005,0,1744459466,12884.021724059996,168.55379130000074,53272.22519736
2025-04-12,12:04:28.000,102,11083745,12805,0,1744459467,12884.01498775,168.51149652000458,53272.32301704
2025-04-12,12:04:29.000,102,11083760,12965,0,1744459468,12884.082350849996,168.3775630500022,53272.39987536001
2025-04-12,12:04:30.000,102,11083771,12525,0,1744459469,12884.149713949992,168.32821913999942,53272.53263064
2025-04-12,12:04:31.000,102,11083779,12765,0,1744459470,12884.062141919996,168.34936653000477,53272.53961776
2025-04-12,12:04:32.000,102,11083808,12605,0,1744459471,12883.988042509991,168.39166131000093,53272.60250184
2025-04-12,12:04:33.000,102,11083786,12645,0,1744459472,12883.86678892999,168.39166131000093,53272.73525712001
2025-04-12,12:04:34.000,102,11083747,12525,0,1744459473,12883.69164487,168.35641566000413,53272.742244240006
2025-04-12,12:04:35.000,102,11083745,12965,0,1744459474,12883.516500809994,168.34231739999814,53272.77019272
2025-04-12,12:04:36.000,102,11083775,12885,0,1744459475,12883.273993649993,168.412808699999,53272.74923136
2025-04-12,12:04:37.000,102,11083740,12565,0,1744459476,12883.004541249997,168.58198781999818,53272.77717984
2025-04-12,12:04:38.000,102,11083747,12765,0,1744459477,12882.8361335,168.68067564000376,53272.74923136
2025-04-12,12:04:39.000,102,11083778,12805,0,1744459478,12882.71487992,168.9344443200025,53272.721282880004
2025-04-12,12:04:40.000,102,11083765,12965,0,1744459479,12882.65425313,169.1811638700019,53272.70730864
2025-04-12,12:04:41.000,102,11083766,12685,0,1744459480,12882.54647216999,169.47017820000474,53272.60948896
2025-04-12,12:04:42.000,102,11083764,12645,0,1744459481,12882.418482279994,169.60411166999984,53272.525643520006
2025-04-12,12:04:43.000,102,11083728,12645,0,1744459482,12882.236601909994,169.7380451400022,53272.51865640001
2025-04-12,12:04:44.000,102,11083739,12565,0,1744459483,12882.149029879998,169.86492947999795,53272.44179808
2025-04-12,12:04:45.000,102,11083792,12685,0,1744459484,12882.216392979994,169.8860768700033,53272.336991280004
2025-04-12,12:04:46.000,102,11083785,12845,0,1744459485,12882.36459179999,169.91427339000074,53272.190261760006
2025-04-12,12:04:47.000,102,11083747,12685,0,1744459486,12882.40500965999,169.96361730000353,53272.16231328001
2025-04-12,12:04:48.000,102,11083791,12725,0,1744459487,12882.357855489994,169.93542077999882,53272.11340344001
2025-04-12,12:04:49.000,102,11083709,12365,0,1744459488,12882.277019769994,169.84378208999988,53271.9596868
2025-04-12,12:04:50.000,102,11083769,12725,0,1744459489,12882.162502499988,169.7239468800035,53271.93872544
2025-04-12,12:04:51.000,102,11083753,12765,0,1744459490,12882.014303679993,169.5124729800009,53271.84090576
2025-04-12,12:04:52.000,102,11083751,12525,0,1744459491,12881.960413200002,169.25870430000214,53271.74308608
2025-04-12,12:04:53.000,102,11083744,12565,0,1744459492,12882.027776299998,169.08952518000297,53271.68020200001
2025-04-12,12:04:54.000,102,11083700,12685,0,1744459493,12882.074930469993,168.98378822999803,53271.59635656
2025-04-12,12:04:55.000,102,11083771,13085,0,1744459494,12882.007567369998,168.9696899699993,53271.48456264
2025-04-12,12:04:56.000,102,11083729,12525,0,1744459495,12881.818950690002,168.82165823999821,53271.38674296
2025-04-12,12:04:57.000,102,11083737,12845,0,1744459496,12881.664015559996,168.73706867999863,53271.25398768001
2025-04-12,12:04:58.000,102,11083752,12885,0,1744459497,12881.610125079991,168.5608404300001,53271.17712936001
2025-04-12,12:04:59.000,102,11083742,12765,0,1744459498,12881.657279250001,168.44100522000372,53271.09328392
2025-04-12,12:05:00.000,102,11083752,12765,0,1744459499,12881.684224489996,168.3775630500022,53270.96052864
2025-04-12,12:05:01.000,102,11083753,12965,0,1744459500,12881.711169729992,168.32821913999942,53270.86270896
2025-04-12,12:05:02.000,102,11083744,12965,0,1744459501,12881.684224489996,168.2506787099992,53270.79283776
2025-04-12,12:05:03.000,102,11083739,12565,0,1744459502,12881.54949828999,168.3775630500022,53270.69501808
2025-04-12,12:05:04.000,102,11083712,12445,0,1744459503,12881.33393637,168.65247911999904,53270.64610824
2025-04-12,12:05:05.000,102,11083748,12525,0,1744459504,12881.098165519994,168.68772477000311,53270.53431432001
2025-04-12,12:05:06.000,102,11083715,12605,0,1744459505,12881.044275039989,168.42690695999772,53270.457456
2025-04-12,12:05:07.000,102,11083732,12765,0,1744459506,12881.14531968999,168.0674013300013,53270.33867496001
2025-04-12,12:05:08.000,102,11083730,12925,0,1744459507,12881.360881609995,167.83478004000062,53270.282778
2025-04-12,12:05:09.000,102,11083735,12645,0,1744459508,12881.57644353,167.77133786999912,53270.24784240001
2025-04-12,12:05:10.000,102,11083789,12845,0,1744459509,12881.893050099992,167.82773091000126,53270.177971200006
2025-04-12,12:05:11.000,102,11083761,12565,0,1744459510,12882.142293569988,168.20838393000304,53270.12906136001
2025-04-12,12:05:12.000,102,11083718,12925,0,1744459511,12882.42521858999,168.5255947800033,53270.08015152001
2025-04-12,12:05:13.000,102,11083692,12765,0,1744459512,12882.62730788999,168.81460910999886,53270.03124168001
2025-04-12,12:05:14.000,102,11083733,12685,0,1744459513,12882.863078739996,168.96264083999995,53269.95438336
2025-04-12,12:05:15.000,102,11083760,12965,0,1744459514,12883.220103170002,169.11067257000104,53269.940409120005
2025-04-12,12:05:16.000,102,11083751,12805,0,1744459515,12883.395247229993,169.43493255000067,53269.940409120005
2025-04-12,12:05:17.000,102,11083718,12645,0,1744459516,12883.60407283999,169.60411166999984,53269.97534472
2025-04-12,12:05:18.000,102,11083741,12565,0,1744459517,12883.88699785999,169.43493255000067,53269.98233184001
2025-04-12,12:05:19.000,102,11083736,12605,0,1744459518,12884.230549669992,169.3644412499998,53269.989318960004
2025-04-12,12:05:20.000,102,11083720,12365,0,1744459519,12884.513474689993,169.4137851600026,53270.00329320001
2025-04-12,12:05:21.000,102,11083760,12765,0,1744459520,12884.789663399999,169.43493255000067,53270.010280320006
2025-04-12,12:05:22.000,102,11083734,12725,0,1744459521,12885.180369379996,169.39968690000387,53270.108100000005
2025-04-12,12:05:23.000,102,11083697,12965,0,1744459522,12885.658647390002,169.42083429000195,53270.157009840004
2025-04-12,12:05:24.000,102,11083744,12565,0,1744459523,12886.19081588,169.38558863999788,53270.23386816
2025-04-12,12:05:25.000,102,11083709,12485,0,1744459524,12886.642148649997,169.33624473000236,53270.28976512
2025-04-12,12:05:26.000,102,11083735,12645,0,1744459525,12887.026118319998,169.44198168000003,53270.394571920006
2025-04-12,12:05:27.000,102,11083756,12645,0,1744459526,12887.28209809999,169.43493255000067,53270.47143024
2025-04-12,12:05:28.000,102,11083762,12605,0,1744459527,12887.477451089995,169.5477186299977,53270.57623704
2025-04-12,12:05:29.000,102,11083769,12965,0,1744459528,12887.699749319996,169.70984862000478,53270.660082480004
2025-04-12,12:05:30.000,102,11083697,12365,0,1744459529,12887.821002899997,169.8860768700033,53270.806812
2025-04-12,12:05:31.000,102,11083764,12645,0,1744459530,12887.773848730001,169.9213225200001,53270.9116188
2025-04-12,12:05:32.000,102,11083751,12445,0,1744459531,12887.65259515,169.7239468800035,53270.98847712001
2025-04-12,12:05:33.000,102,11083746,12805,0,1744459532,12887.618913599996,169.37149037999916,53271.12821952
2025-04-12,12:05:34.000,102,11083776,12805,0,1744459533,12887.666067769991,169.10362344000168,53271.24700056
2025-04-12,12:05:35.000,102,11083731,12605,0,1744459534,12887.69301301,168.92739519000315,53271.330846000004
2025-04-12,12:05:36.000,102,11083720,12725,0,1744459535,12887.746903489991,168.82870737000485,53271.47058840001
2025-04-12,12:05:37.000,102,11083675,12885,0,1744459536,12887.827739209992,169.02608301000146,53271.51251112001
2025-04-12,12:05:38.000,102,11083673,12525,0,1744459537,12887.901838619997,169.14591821999784,53271.617317920005
2025-04-12,12:05:39.000,102,11083750,12805,0,1744459538,12888.036564820002,169.17411474000255,53271.70815048001
2025-04-12,12:05:40.000,102,11083716,12765,0,1744459539,12888.144345779998,169.2164095199987,53271.80597016001
2025-04-12,12:05:41.000,102,11083744,12885,0,1744459540,12888.144345779998,169.04018127000018,53271.91776408
2025-04-12,12:05:42.000,102,11083717,12965,0,1744459541,12888.097191610002,168.75116694000462,53272.00859664
2025-04-12,12:05:43.000,102,11083717,12605,0,1744459542,12888.151082089993,168.4973982599986,53272.120390560005
2025-04-12,12:05:44.000,102,11083754,12765,0,1744459543,12888.225181499998,168.43395609000436,53272.23218448001
2025-04-12,12:05:45.000,102,11083749,12685,0,1744459544,12888.50810652,168.57493868999882,53272.2741072
2025-04-12,12:05:46.000,102,11083721,12885,0,1744459545,12888.68325057999,168.88510040999972,53272.336991280004
2025-04-12,12:05:47.000,102,11083699,12645,0,1744459546,12888.844922019991,168.89919866999844,53272.49070792
2025-04-12,12:05:48.000,102,11083659,12765,0,1744459547,12889.087429179992,168.75821607000398,53272.58154048
2025-04-12,12:05:49.000,102,11083737,12925,0,1744459548,12889.424244679998,168.61723347000225,53272.67936016
2025-04-12,12:05:50.000,102,11083741,12925,0,1744459549,12889.84189589999,168.38461218000157,53272.81211544001
2025-04-12,12:05:51.000,102,11083729,12925,0,1744459550,12890.138293539996,168.2647769699979,53272.98679344
2025-04-12,12:05:52.000,102,11083718,12605,0,1744459551,12890.421218559997,168.2506787099992,53273.07063888001
2025-04-12,12:05:53.000,102,11083729,12725,0,1744459552,12890.710879889994,168.3987104400003,53273.20339416
2025-04-12,12:05:54.000,102,11083762,12605,0,1744459553,12890.89949656999,168.54674217000138,53273.37807216
2025-04-12,12:05:55.000,102,11083693,12645,0,1744459554,12890.98033228999,168.50444738999795,53273.46890472
2025-04-12,12:05:56.000,102,11083766,12925,0,1744459555,12890.96012335999,168.46920174000115,53273.59467288
2025-04-12,12:05:57.000,102,11083720,12765,0,1744459556,12890.912969189994,168.32117001000006,53273.68550544
2025-04-12,12:05:58.000,102,11083748,12885,0,1744459557,12890.93991442999,168.07445046000066,53273.797299360005
2025-04-12,12:05:59.000,102,11083749,12925,0,1744459558,12891.16894897,167.98986090000108,53273.94402888
2025-04-12,12:06:00.000,102,11083701,12605,0,1744459559,12891.323884099991,168.0321556800045,53274.06979704
2025-04-12,12:06:01.000,102,11083672,12645,0,1744459560,12891.485555539992,168.1519908900009,53274.16761672
2025-04-12,12:06:02.000,102,11083722,12805,0,1744459561,12891.667435909992,168.25772783999855,53274.27242352001
2025-04-12,12:06:03.000,102,11083760,12925,0,1744459562,12891.916679379989,168.30707175000134,53274.35626896
2025-04-12,12:06:04.000,102,11083729,12885,0,1744459563,12892.213077019995,168.27182610000455,53274.45408864
2025-04-12,12:06:05.000,102,11083709,12765,0,1744459564,12892.40843001,168.09559784999874,53274.60780528001
2025-04-12,12:06:06.000,102,11083736,12605,0,1744459565,12892.44211155999,167.83478004000062,53274.684663600005
2025-04-12,12:06:07.000,102,11083753,12805,0,1744459566,12892.603782999991,167.75019048000104,53274.81043176
2025-04-12,12:06:08.000,102,11083743,12605,0,1744459567,12892.879971709997,167.8700256900047,53274.88729008
2025-04-12,12:06:09.000,102,11083710,12765,0,1744459568,12893.129215179993,168.08149959000002,53274.971135520005
2025-04-12,12:06:10.000,102,11083738,12725,0,1744459569,12893.31783185999,168.32117001000006,53275.068955200004
2025-04-12,12:06:11.000,102,11083744,13005,0,1744459570,12893.50644854,168.49034912999923,53275.15280064
2025-04-12,12:06:12.000,102,11083677,12325,0,1744459571,12893.573811639995,168.68067564000376,53275.25062032001
2025-04-12,12:06:13.000,102,11083760,12605,0,1744459572,12893.54013008999,168.70182303000183,53275.36940136001
2025-04-12,12:06:14.000,102,11083714,13005,0,1744459573,12893.48623961,168.81460910999886,53275.43228544
2025-04-12,12:06:15.000,102,11083689,12645,0,1744459574,12893.50644854,169.00493562000338,53275.53010512
2025-04-12,12:06:16.000,102,11083656,12685,0,1744459575,12893.49971222999,169.02608301000146,53275.5580536
2025-04-12,12:06:17.000,102,11083781,12565,0,1744459576,12893.60749319,168.97673909999867,53275.66984752
2025-04-12,12:06:18.000,102,11083779,12605,0,1744459577,12893.856736659996,168.84280563000357,53275.739718720004
2025-04-12,12:06:19.000,102,11083744,12485,0,1744459578,12894.031880720002,168.63838086000032,53275.77465432
2025-04-12,12:06:20.000,102,11083683,12805,0,1744459579,12894.112716440002,168.45510348000244,53275.85151264001
2025-04-12,12:06:21.000,102,11083735,12645,0,1744459580,12894.166606919993,168.32117001000006,53275.93535808
2025-04-12,12:06:22.000,102,11083689,12765,0,1744459581,12894.308069429993,168.54674217000138,53276.0122164
2025-04-12,12:06:23.000,102,11083723,12485,0,1744459582,12894.56404921,168.86395302000165,53276.06811336001
2025-04-12,12:06:24.000,102,11083674,12885,0,1744459583,12894.86044684999,169.18821300000127,53276.144971680005
2025-04-12,12:06:25.000,102,11083706,13125,0,1744459584,12895.190526040002,169.3926377700045,53276.22183
2025-04-12,12:06:26.000,102,11083745,12725,0,1744459585,12895.621649879999,169.5477186299977,53276.312662560005
2025-04-12,12:06:27.000,102,11083687,12685,0,1744459586,12895.790057629994,169.5124729800009,53276.33362392001
2025-04-12,12:06:28.000,102,11083769,12845,0,1744459587,12895.87762965999,169.45607993999874,53276.44541784
2025-04-12,12:06:29.000,102,11083723,12765,0,1744459588,12895.89783858999,169.30804820999765,53276.56419888
2025-04-12,12:06:30.000,102,11083719,12845,0,1744459589,12895.86415704,169.32214647000364,53276.62009584001
2025-04-12,12:06:31.000,102,11083727,12845,0,1744459590,12895.742903459999,169.4772273300041,53276.71791552001
2025-04-12,12:06:32.000,102,11083709,12485,0,1744459591,12895.75637607999,169.43493255000067,53276.73887688001
2025-04-12,12:06:33.000,102,11083752,12885,0,1744459592,12895.87762965999,169.329195600003,53276.79477384
2025-04-12,12:06:34.000,102,11083747,12685,0,1744459593,12896.08645527,169.13886908999848,53276.89958064
2025-04-12,12:06:35.000,102,11083711,12685,0,1744459594,12896.288544570001,169.08952518000297,53276.99740032
2025-04-12,12:06:36.000,102,11083748,12525,0,1744459595,12896.288544570001,169.08952518000297,53277.07425864001
2025-04-12,12:06:37.000,102,11083742,12485,0,1744459596,12896.281808259992,169.07542692000425,53277.15810408
2025-04-12,12:06:38.000,102,11083723,12725,0,1744459597,12896.315489809997,169.33624473000236,53277.248936640004
2025-04-12,12:06:39.000,102,11083741,12605,0,1744459598,12896.308753500001,169.68165210000006,53277.32579496
2025-04-12,12:06:40.000,102,11083702,12925,0,1744459599,12896.355907669997,169.7591925300003,53277.45156312
2025-04-12,12:06:41.000,102,11083677,12605,0,1744459600,12896.409798150002,169.71689775000414,53277.40265328
2025-04-12,12:06:42.000,102,11083726,12845,0,1744459601,12896.625360069993,169.76624165999965,53277.535408560005
2025-04-12,12:06:43.000,102,11083727,12525,0,1744459602,12896.827449369994,169.70279948999814,53277.61226688
2025-04-12,12:06:44.000,102,11083776,12845,0,1744459603,12896.834185679989,169.56886602000304,53277.6891252
2025-04-12,12:06:45.000,102,11083764,12405,0,1744459604,12896.746613649993,169.42083429000195,53277.717073679996
2025-04-12,12:06:46.000,102,11083734,12805,0,1744459605,12896.645568999993,169.2798516900002,53277.83585472
2025-04-12,12:06:47.000,102,11083765,13045,0,1744459606,12896.625360069993,169.20936038999935,53277.92668728
2025-04-12,12:06:48.000,102,11083745,13085,0,1744459607,12896.753349959989,169.2164095199987,53277.96162288001
2025-04-12,12:06:49.000,102,11083706,12485,0,1744459608,12896.948702949994,169.33624473000236,53277.99655848
2025-04-12,12:06:50.000,102,11083751,12645,0,1744459609,12897.090165459995,169.64640645000327,53278.12232664
2025-04-12,12:06:51.000,102,11083713,12565,0,1744459610,12897.16426487,169.93542077999882,53278.12931376001
2025-04-12,12:06:52.000,102,11083716,12605,0,1744459611,12897.22489166,170.2526316299991,53278.143288
2025-04-12,12:06:53.000,102,11083774,12725,0,1744459612,12897.231627969995,170.34427031999803,53278.24110768
2025-04-12,12:06:54.000,102,11083731,12765,0,1744459613,12897.27878213999,170.45705640000233,53278.276043280006
2025-04-12,12:06:55.000,102,11083769,12645,0,1744459614,12897.292254759996,170.4782037900004,53278.35988872
2025-04-12,12:06:56.000,102,11083702,12605,0,1744459615,12897.16426487,170.45000727000297,53278.41578568001
2025-04-12,12:06:57.000,102,11083756,12765,0,1744459616,12896.948702949994,170.32312292999995,53278.443734160006
2025-04-12,12:06:58.000,102,11083714,12485,0,1744459617,12896.719668409998,170.1680420699995,53278.47866976
2025-04-12,12:06:59.000,102,11083735,12565,0,1744459618,12896.605151139993,170.0200103399984,53278.50661824
2025-04-12,12:07:00.000,102,11083779,12805,0,1744459619,12896.571469590002,169.9213225200001,53278.52059248
2025-04-12,12:07:01.000,102,11083737,12805,0,1744459620,12896.632096380003,170.0341086000044,53278.53456672001
2025-04-12,12:07:02.000,102,11083769,12645,0,1744459621,12896.712932099988,169.8719786100046,53278.51360536001
2025-04-12,12:07:03.000,102,11083737,12485,0,1744459622,12896.780295199998,169.68165210000006,53278.5974508
2025-04-12,12:07:04.000,102,11083715,12565,0,1744459623,12896.834185679989,169.53362036999897,53278.660334880005
2025-04-12,12:07:05.000,102,11083719,12765,0,1744459624,12896.807240439994,169.4137851600026,53278.723218959996
2025-04-12,12:07:06.000,102,11083744,12805,0,1744459625,12896.672514239988,169.30804820999765,53278.758154560004
2025-04-12,12:07:07.000,102,11083728,12965,0,1744459626,12896.605151139993,169.1811638700019,53278.76514168
2025-04-12,12:07:08.000,102,11083730,12725,0,1744459627,12896.692723169988,169.25165517000278,53278.77212880001
2025-04-12,12:07:09.000,102,11083743,12765,0,1744459628,12896.760086269998,169.42083429000195,53278.842
2025-04-12,12:07:10.000,102,11083720,12645,0,1744459629,12896.874603539989,169.64640645000327,53278.81405152
2025-04-12,12:07:11.000,102,11083783,12685,0,1744459630,12896.9823845,169.73099601000285,53278.842
2025-04-12,12:07:12.000,102,11083718,12725,0,1744459631,12897.12384701,169.80148731000372,53278.9118712
2025-04-12,12:07:13.000,102,11083742,12645,0,1744459632,12897.1844738,169.78033991999837,53278.9817424
2025-04-12,12:07:14.000,102,11083744,12485,0,1744459633,12897.16426487,169.78738904999773,53278.995716640005
2025-04-12,12:07:15.000,102,11083678,12685,0,1744459634,12897.07669283999,169.64640645000327,53279.10052344
2025-04-12,12:07:16.000,102,11083727,13205,0,1744459635,12897.03627497999,169.78033991999837,53279.12847192
2025-04-12,12:07:17.000,102,11083744,12645,0,1744459636,12897.090165459995,170.01296120999905,53279.10052344
2025-04-12,12:07:18.000,102,11083718,12605,0,1744459637,12897.1844738,170.18918946000485,53279.17738176
2025-04-12,12:07:19.000,102,11083696,12605,0,1744459638,12897.27878213999,170.29492641000252,53279.17039464
2025-04-12,12:07:20.000,102,11083788,12725,0,1744459639,12897.447189890001,170.09755076999863,53279.18436888001
2025-04-12,12:07:21.000,102,11083698,12765,0,1744459640,12897.561707159992,169.9213225200001,53279.25424008001
2025-04-12,12:07:22.000,102,11083719,12445,0,1744459641,12897.548234540001,169.83673296000052,53279.35205976001
2025-04-12,12:07:23.000,102,11083773,12765,0,1744459642,12897.400035719991,169.76624165999965,53279.40096960001
2025-04-12,12:07:24.000,102,11083743,12645,0,1744459643,12897.19794641999,169.74509427000157,53279.40795672
2025-04-12,12:07:25.000,102,11083737,12485,0,1744459644,12896.9823845,169.59706254000048,53279.4359052
2025-04-12,12:07:26.000,102,11083722,13125,0,1744459645,12896.901548779999,169.34329386000172,53279.44289232001
2025-04-12,12:07:27.000,102,11083732,12765,0,1744459646,12896.968911879994,169.03313214000082,53279.561673359996
2025-04-12,12:07:28.000,102,11083730,12765,0,1744459647,12897.150792249995,168.97673909999867,53279.53372488
2025-04-12,12:07:29.000,102,11083715,12685,0,1744459648,12897.33940892999,169.04018127000018,53279.58962184001
2025-04-12,12:07:30.000,102,11083754,12765,0,1744459649,12897.460662509991,169.38558863999788,53279.596608960004
2025-04-12,12:07:31.000,102,11083749,12765,0,1744459650,12897.548234540001,169.83673296000052,53279.63154456
2025-04-12,12:07:32.000,102,11083697,12605,0,1744459651,12897.534761919997,170.06230512000184,53279.65250592
2025-04-12,12:07:33.000,102,11083761,12605,0,1744459652,12897.453926199996,169.94951904000482,53279.69442864
2025-04-12,12:07:34.000,102,11083746,12965,0,1744459653,12897.400035719991,169.8578803499986,53279.729364239996
2025-04-12,12:07:35.000,102,11083738,12445,0,1744459654,12897.36635417,169.6393573200039,53279.75731272001
2025-04-12,12:07:36.000,102,11083727,12805,0,1744459655,12897.352881549996,169.39968690000387,53279.764299840004
2025-04-12,12:07:37.000,102,11083723,12525,0,1744459656,12897.426980960001,169.09657431000232,53279.77827408001
2025-04-12,12:07:38.000,102,11083727,12565,0,1744459657,12897.568443470002,169.16001648000383,53279.86211952
2025-04-12,12:07:39.000,102,11083747,12445,0,1744459658,12897.602125019992,169.58296428000176,53279.84115816
2025-04-12,12:07:40.000,102,11083748,12605,0,1744459659,12897.595388709997,169.84378208999988,53279.84115816
2025-04-12,12:07:41.000,102,11083709,12565,0,1744459660,12897.568443470002,169.86492947999795,53279.91102936
2025-04-12,12:07:42.000,102,11083793,12645,0,1744459661,12897.602125019992,169.75214340000093,53279.9599392
2025-04-12,12:07:43.000,102,11083763,12565,0,1744459662,12897.696433359997,169.73099601000285,53279.980900560004
2025-04-12,12:07:44.000,102,11083741,12805,0,1744459663,12897.858104799998,169.75214340000093,53280.050771760005
2025-04-12,12:07:45.000,102,11083760,12325,0,1744459664,12897.938940519998,169.8226347000018,53280.14160432001
2025-04-12,12:07:46.000,102,11083738,12965,0,1744459665,12898.066930409994,170.0059120799997,53280.12763008
2025-04-12,12:07:47.000,102,11083748,12765,0,1744459666,12898.039985169999,170.04820686000312,53280.2044884
2025-04-12,12:07:48.000,102,11083776,12765,0,1744459667,12897.905258969993,170.104599899998,53280.22544976
2025-04-12,12:07:49.000,102,11083709,12685,0,1744459668,12897.703169669992,170.08345250999992,53280.29532096
2025-04-12,12:07:50.000,102,11083731,12765,0,1744459669,12897.507816680001,169.8226347000018,53280.33025656001
2025-04-12,12:07:51.000,102,11083710,12885,0,1744459670,12897.36635417,169.53362036999897,53280.35121792
2025-04-12,12:07:52.000,102,11083710,13085,0,1744459671,12897.34614524,169.2657534300015,53280.386153520005
2025-04-12,12:07:53.000,102,11083751,12565,0,1744459672,12897.474135129996,169.22345864999807,53280.36519216
2025-04-12,12:07:54.000,102,11083704,12605,0,1744459673,12897.575179779997,169.55476776000432,53280.40711488001
2025-04-12,12:07:55.000,102,11083745,12805,0,1744459674,12897.676224429997,170.13984555000206,53280.44205048
2025-04-12,12:07:56.000,102,11083724,12885,0,1744459675,12897.730114910002,170.61918639000214,53280.435063360004
2025-04-12,12:07:57.000,102,11083722,13005,0,1744459676,12897.682960739992,170.83066029000474,53280.52589592001
2025-04-12,12:07:58.000,102,11083737,12765,0,1744459677,12897.736851219997,170.95049550000113,53280.58179288
2025-04-12,12:07:59.000,102,11083717,12645,0,1744459678,12897.784005389993,170.90115158999834,53280.553844400005
2025-04-12,12:08:00.000,102,11083723,13005,0,1744459679,12897.871577419988,170.89410245999898,53280.602754240004
2025-04-12,12:08:01.000,102,11083719,12605,0,1744459680,12898.053457789989,170.8377094200041,53280.61672848001
2025-04-12,12:08:02.000,102,11083719,12565,0,1744459681,12898.2622834,170.99279028000456,53280.7285224
2025-04-12,12:08:03.000,102,11083769,12925,0,1744459682,12898.39700959999,171.16196940000373,53280.78441936001
2025-04-12,12:08:04.000,102,11083786,12605,0,1744459683,12898.410482219995,171.14082200999837,53280.7983936
2025-04-12,12:08:05.000,102,11083711,12885,0,1744459684,12898.34311912,171.01393767000263,53280.85429056
2025-04-12,12:08:06.000,102,11083775,12845,0,1744459685,12898.188183989994,170.8377094200041,53280.8682648
2025-04-12,12:08:07.000,102,11083760,12645,0,1744459686,12898.019776239998,170.7108250800011,53280.9032004
2025-04-12,12:08:08.000,102,11083736,12925,0,1744459687,12897.844632179993,170.6262355200015,53280.9730716
2025-04-12,12:08:09.000,102,11083702,12765,0,1744459688,12897.730114910002,170.40066336000018,53280.99403296
2025-04-12,12:08:10.000,102,11083693,12885,0,1744459689,12897.723378599992,170.231484240001,53280.99403296
2025-04-12,12:08:11.000,102,11083781,12805,0,1744459690,12897.689697050002,170.20328772000357,53281.0429428
2025-04-12,12:08:12.000,102,11083750,12885,0,1744459691,12897.669488120002,170.118698160004,53281.02198144
2025-04-12,12:08:13.000,102,11083775,12725,0,1744459692,12897.736851219997,170.0059120799997,53281.02198144
2025-04-12,12:08:14.000,102,11083759,13045,0,1744459693,12897.736851219997,169.82968383000116,53281.056917040005
2025-04-12,12:08:15.000,102,11083741,12605,0,1744459694,12897.723378599992,169.76624165999965,53281.00102008001
2025-04-12,12:08:16.000,102,11083760,12845,0,1744459695,12897.669488120002,169.7591925300003,53280.96608448
2025-04-12,12:08:17.000,102,11083730,12845,0,1744459696,12897.642542879992,169.71689775000414,53281.02198144
2025-04-12,12:08:18.000,102,11083744,12965,0,1744459697,12897.642542879992,169.62525905999792,53280.99403296
2025-04-12,12:08:19.000,102,11083729,12725,0,1744459698,12897.716642289997,169.48427646000346,53280.987045840004
2025-04-12,12:08:20.000,102,11083738,12965,0,1744459699,12897.810950630002,169.35739212000044,53281.02198144
2025-04-12,12:08:21.000,102,11083722,12605,0,1744459700,12897.864841109993,169.27280256000086,53281.07787840001
2025-04-12,12:08:22.000,102,11083746,12525,0,1744459701,12897.858104799998,169.11067257000104,53281.03595568
2025-04-12,12:08:23.000,102,11083781,12805,0,1744459702,12897.885050039993,169.02608301000146,53281.09185264
2025-04-12,12:08:24.000,102,11083797,12765,0,1744459703,12898.033248859989,168.94149345000187,53281.11980112001
2025-04-12,12:08:25.000,102,11083780,12845,0,1744459704,12898.25554708999,168.88510040999972,53281.112814
2025-04-12,12:08:26.000,102,11083743,12885,0,1744459705,12898.47784531999,168.7229704199999,53281.224607920005
2025-04-12,12:08:27.000,102,11083743,12605,0,1744459706,12898.780979269992,168.57493868999882,53281.322427600004
2025-04-12,12:08:28.000,102,11083709,13005,0,1744459707,12898.989804880002,168.53969304000202,53281.35037608
2025-04-12,12:08:29.000,102,11083786,12885,0,1744459708,12899.070640600003,168.70182303000183,53281.41326016001
2025-04-12,12:08:30.000,102,11083718,12765,0,1744459709,12899.171685249989,168.89919866999844,53281.54601544
2025-04-12,12:08:31.000,102,11083735,12885,0,1744459710,12899.158212629998,168.9555917100006,53281.62287376001
2025-04-12,12:08:32.000,102,11083733,12645,0,1744459711,12899.138003699998,168.8357565000042,53281.727680560005
2025-04-12,12:08:33.000,102,11083754,12885,0,1744459712,12899.198630489998,168.6101843400029,53281.811526
2025-04-12,12:08:34.000,102,11083728,12725,0,1744459713,12899.306411449994,168.39166131000093,53281.93030704
2025-04-12,12:08:35.000,102,11083695,12925,0,1744459714,12899.48155551,168.2506787099992,53282.0211396
2025-04-12,12:08:36.000,102,11083787,13045,0,1744459715,12899.690381119995,168.15904002000025,53282.07703656
2025-04-12,12:08:37.000,102,11083785,12645,0,1744459716,12899.858788869991,167.98281177000172,53282.25870168
2025-04-12,12:08:38.000,102,11083733,12765,0,1744459717,12900.060878169992,167.8841239500034,53282.35652136
2025-04-12,12:08:39.000,102,11083766,12885,0,1744459718,12900.175395439997,167.97576264000236,53282.4753024
2025-04-12,12:08:40.000,102,11083720,12685,0,1744459719,12900.296649019998,168.10969611000473,53282.615044800004
2025-04-12,12:08:41.000,102,11083700,12605,0,1744459720,12900.397693669998,168.1660891499996,53282.684916000006
2025-04-12,12:08:42.000,102,11083769,12485,0,1744459721,12900.53241986999,168.29297349000262,53282.83863264
2025-04-12,12:08:43.000,102,11083745,12645,0,1744459722,12900.74124548,168.2788752300039,53282.96440080001
2025-04-12,12:08:44.000,102,11083732,12645,0,1744459723,12901.017434189991,168.34231739999814,53283.07619472
2025-04-12,12:08:45.000,102,11083766,12725,0,1744459724,12901.246468730002,168.60313521000353,53283.20895000001
2025-04-12,12:08:46.000,102,11083766,12925,0,1744459725,12901.428349100002,168.8569038900023,53283.37664088001
2025-04-12,12:08:47.000,102,11083776,12925,0,1744459726,12901.529393749988,168.96264083999995,53283.4884348
2025-04-12,12:08:48.000,102,11083790,12965,0,1744459727,12901.596756849998,168.91329693000444,53283.60022872
2025-04-12,12:08:49.000,102,11083711,12805,0,1744459728,12901.704537809994,168.84280563000357,53283.68407416001
2025-04-12,12:08:50.000,102,11083761,12725,0,1744459729,12901.87294555999,168.75821607000398,53283.80285520001
2025-04-12,12:08:51.000,102,11083810,12445,0,1744459730,12902.05482592999,168.9203460600038,53283.98452032
2025-04-12,12:08:52.000,102,11083791,12805,0,1744459731,12902.310805709996,169.08952518000297,53284.11727560001
2025-04-12,12:08:53.000,102,11083786,12725,0,1744459732,12902.492686079997,169.20231126,53284.25003088
2025-04-12,12:08:54.000,102,11083753,12685,0,1744459733,12902.539840249992,169.10362344000168,53284.38977328
2025-04-12,12:08:55.000,102,11083772,12845,0,1744459734,12902.465740840002,168.94149345000187,53284.508554320004
2025-04-12,12:08:56.000,102,11083766,12805,0,1744459735,12902.405114050001,168.65247911999904,53284.65528384
2025-04-12,12:08:57.000,102,11083725,12645,0,1744459736,12902.465740840002,168.44100522000372,53284.77406488
2025-04-12,12:08:58.000,102,11083738,13005,0,1744459737,12902.688039070003,168.46920174000115,53284.89284592
2025-04-12,12:08:59.000,102,11083752,12965,0,1744459738,12903.05853612,168.6242826000016,53284.99765272
2025-04-12,12:09:00.000,102,11083738,12805,0,1744459739,12903.37514268999,168.65247911999904,53285.12342088001
2025-04-12,12:09:01.000,102,11083790,12605,0,1744459740,12903.577231989992,168.60313521000353,53285.22124056001
2025-04-12,12:09:02.000,102,11083826,12605,0,1744459741,12903.664804020002,168.51854565000394,53285.416879920005
2025-04-12,12:09:03.000,102,11083797,12605,0,1744459742,12903.624386160001,168.40575956999965,53285.55662232001
2025-04-12,12:09:04.000,102,11083770,12605,0,1744459743,12903.651331399997,168.45510348000244,53285.6893776
2025-04-12,12:09:05.000,102,11083808,12645,0,1744459744,12903.765848670002,168.68772477000311,53285.82912
2025-04-12,12:09:06.000,102,11083767,12805,0,1744459745,12903.880365939993,168.9062477999978,53285.96187528001
2025-04-12,12:09:07.000,102,11083766,12605,0,1744459746,12904.102664169994,169.08952518000297,53286.09463056
2025-04-12,12:09:08.000,102,11083760,12765,0,1744459747,12904.284544539994,169.20936038999935,53286.29725704001
2025-04-12,12:09:09.000,102,11083757,12485,0,1744459748,12904.446215979995,169.1177217000004,53286.43001232
2025-04-12,12:09:10.000,102,11083767,12925,0,1744459749,12904.53378800999,168.99083736000466,53286.57674184
2025-04-12,12:09:11.000,102,11083741,12605,0,1744459750,12904.45295228999,168.94149345000187,53286.7374456
2025-04-12,12:09:12.000,102,11083737,12685,0,1744459751,12904.37885288,168.9344443200025,53286.83526528
2025-04-12,12:09:13.000,102,11083719,12605,0,1744459752,12904.446215979995,169.00493562000338,53286.94007208
2025-04-12,12:09:14.000,102,11083738,12965,0,1744459753,12904.486633839995,168.94149345000187,53287.12872432
2025-04-12,12:09:15.000,102,11083767,12925,0,1744459754,12904.56073325,168.76526520000334,53287.24051824
2025-04-12,12:09:16.000,102,11083779,12525,0,1744459755,12904.506842769995,168.63133173000097,53287.33135080001
2025-04-12,12:09:17.000,102,11083798,12565,0,1744459756,12904.54052432,168.53264391000266,53287.49904168001
2025-04-12,12:09:18.000,102,11083738,12765,0,1744459757,12904.55399693999,168.63838086000032,53287.60384848
2025-04-12,12:09:19.000,102,11083717,12725,0,1744459758,12904.466424909995,168.78641259000142,53287.68769392001
2025-04-12,12:09:20.000,102,11083737,13085,0,1744459759,12904.39232549999,168.84280563000357,53287.75756512001
2025-04-12,12:09:21.000,102,11083773,12965,0,1744459760,12904.365380259995,168.80051085000014,53287.86935904
2025-04-12,12:09:22.000,102,11083740,12765,0,1744459761,12904.33169870999,168.69477390000247,53287.98814008
2025-04-12,12:09:23.000,102,11083736,12605,0,1744459762,12904.304753469994,168.56788955999946,53288.0649984
2025-04-12,12:09:24.000,102,11083768,12805,0,1744459763,12904.324962399995,168.45510348000244,53288.10692112
2025-04-12,12:09:25.000,102,11083732,12565,0,1744459764,12904.33843502,168.41985782999836,53288.1348696
2025-04-12,12:09:26.000,102,11083757,13045,0,1744459765,12904.33843502,168.46920174000115,53288.15583096
2025-04-12,12:09:27.000,102,11083778,12845,0,1744459766,12904.163290959994,168.4621526100018,53288.25365064
2025-04-12,12:09:28.000,102,11083744,12605,0,1744459767,12904.001619519993,168.5255947800033,53288.32352184
2025-04-12,12:09:29.000,102,11083729,12805,0,1744459768,12903.866893320002,168.53264391000266,53288.35147032
2025-04-12,12:09:30.000,102,11083747,12645,0,1744459769,12903.738903429992,168.4762508700005,53288.37243168
2025-04-12,12:09:31.000,102,11083745,12845,0,1744459770,12903.604177230001,168.2788752300039,53288.42832864001
2025-04-12,12:09:32.000,102,11083719,12685,0,1744459771,12903.40208793,168.08149959000002,53288.50518696001
2025-04-12,12:09:33.000,102,11083740,13045,0,1744459772,12903.287570659995,167.9193696000002,53288.49121272
2025-04-12,12:09:34.000,102,11083752,12885,0,1744459773,12903.15958077,167.74314135000168,53288.58204528
2025-04-12,12:09:35.000,102,11083769,12725,0,1744459774,12903.11242659999,167.61625700999866,53288.58204528
2025-04-12,12:09:36.000,102,11083735,12645,0,1744459775,12903.045063499994,167.59510962000058,53288.51217408
2025-04-12,12:09:37.000,102,11083788,12725,0,1744459776,12903.065272429994,167.70789570000488,53288.554096800006
2025-04-12,12:09:38.000,102,11083765,12565,0,1744459777,12903.166317079995,167.61625700999866,53288.56108392
2025-04-12,12:09:39.000,102,11083755,12765,0,1744459778,12903.24041649,167.46822528000484,53288.63095512
2025-04-12,12:09:40.000,102,11083758,12805,0,1744459779,12903.27409803999,167.36953745999926,53288.54012256
2025-04-12,12:09:41.000,102,11083790,12805,0,1744459780,12903.267361729995,167.30609528999776,53288.603006640005
2025-04-12,12:09:42.000,102,11083780,12605,0,1744459781,12903.17305338999,167.30609528999776,53288.50518696001
2025-04-12,12:09:43.000,102,11083698,12765,0,1744459782,12903.13263552999,167.30609528999776,53288.484225600005
2025-04-12,12:09:44.000,102,11083699,13045,0,1744459783,12903.13937184,167.56691310000315,53288.49121272
2025-04-12,12:09:45.000,102,11083753,12565,0,1744459784,12903.13937184,167.6937974399989,53288.47025136
2025-04-12,12:09:46.000,102,11083764,12965,0,1744459785,12903.11916291,167.75019048000104,53288.47723848001
2025-04-12,12:09:47.000,102,11083761,12805,0,1744459786,12903.05179980999,167.67969918000017,53288.42832864001
2025-04-12,12:09:48.000,102,11083729,12645,0,1744459787,12902.97096408999,167.55281484000443,53288.44929
2025-04-12,12:09:49.000,102,11083754,12645,0,1744459788,12902.903600989994,167.51756919000036,53288.44230288
2025-04-12,12:09:50.000,102,11083771,12685,0,1744459789,12902.741929549993,167.50347093000164,53288.45627712001
2025-04-12,12:09:51.000,102,11083774,12805,0,1744459790,12902.654357519998,167.48937267000292,53288.47025136
2025-04-12,12:09:52.000,102,11083743,12365,0,1744459791,12902.640884899993,167.45412701999885,53288.45627712001
2025-04-12,12:09:53.000,102,11083682,12645,0,1744459792,12902.647621210002,167.2638005100016,53288.45627712001
2025-04-12,12:09:54.000,102,11083743,12485,0,1744459793,12902.546576560002,167.23560399000417,53288.47025136
2025-04-12,12:09:55.000,102,11083701,12965,0,1744459794,12902.499422389992,167.15101443000458,53288.42832864001
2025-04-12,12:09:56.000,102,11083739,12605,0,1744459795,12902.445531910002,167.10871965000115,53288.42832864001
2025-04-12,12:09:57.000,102,11083743,12805,0,1744459796,12902.546576560002,167.2003583400001,53288.42134152
2025-04-12,12:09:58.000,102,11083747,12645,0,1744459797,12902.573521799997,167.5457657099978,53288.40736728001
2025-04-12,12:09:59.000,102,11083741,12725,0,1744459798,12902.714984309998,167.81363265000255,53288.39339304
2025-04-12,12:10:00.000,102,11083730,12605,0,1744459799,12902.822765269993,168.15904002000025,53288.40736728001
2025-04-12,12:10:01.000,102,11083755,12405,0,1744459800,12902.782347409993,168.3775630500022,53288.42134152
2025-04-12,12:10:02.000,102,11083776,12645,0,1744459801,12902.634148589997,168.34936653000477,53288.4143544
2025-04-12,12:10:03.000,102,11083706,12885,0,1744459802,12902.418586669992,168.20838393000304,53288.44929
2025-04-12,12:10:04.000,102,11083756,12605,0,1744459803,12902.22323368,168.19428567000432,53288.37941880001
2025-04-12,12:10:05.000,102,11083723,12805,0,1744459804,12902.03461699999,168.20838393000304,53288.35845744001
2025-04-12,12:10:06.000,102,11083767,12565,0,1744459805,12901.85947294,168.20838393000304,53288.37243168
2025-04-12,12:10:07.000,102,11083749,12765,0,1744459806,12901.744955669994,168.19428567000432,53288.30256048
2025-04-12,12:10:08.000,102,11083697,12765,0,1744459807,12901.650647329989,168.13789263000217,53288.3444832
2025-04-12,12:10:09.000,102,11083724,12965,0,1744459808,12901.502448509993,168.1519908900009,53288.28159912
2025-04-12,12:10:10.000,102,11083712,12685,0,1744459809,12901.381194929992,168.30002262000198,53288.22570216
2025-04-12,12:10:11.000,102,11083790,12525,0,1744459810,12901.246468730002,168.30002262000198,53288.24666352
2025-04-12,12:10:12.000,102,11083686,12885,0,1744459811,12901.152160389996,168.34936653000477,53288.17679232
2025-04-12,12:10:13.000,102,11083731,12845,0,1744459812,12901.091533599996,168.53264391000266,53288.11390824
2025-04-12,12:10:14.000,102,11083754,12845,0,1744459813,12901.010697879996,168.73001954999927,53288.08595976
2025-04-12,12:10:15.000,102,11083700,12605,0,1744459814,12901.037643119991,168.75116694000462,53288.051024160006
2025-04-12,12:10:16.000,102,11083757,13045,0,1744459815,12901.098269909991,168.8075599799995,53288.04403704001
2025-04-12,12:10:17.000,102,11083725,12925,0,1744459816,12901.078060979991,168.78641259000142,53288.030062800004
2025-04-12,12:10:18.000,102,11083700,12765,0,1744459817,12901.037643119991,168.82165823999821,53287.99512720001
2025-04-12,12:10:19.000,102,11083688,12725,0,1744459818,12901.017434189991,168.9203460600038,53287.95320448001
2025-04-12,12:10:20.000,102,11083757,12845,0,1744459819,12901.030906809996,168.97673909999867,53287.9601916
2025-04-12,12:10:21.000,102,11083793,12605,0,1744459820,12901.04437943,169.0190338800021,53287.91128176
2025-04-12,12:10:22.000,102,11083765,12925,0,1744459821,12901.078060979991,169.1670656100032,53287.84141056
2025-04-12,12:10:23.000,102,11083768,12605,0,1744459822,12901.037643119991,169.3009990799983,53287.86935904
2025-04-12,12:10:24.000,102,11083762,13005,0,1744459823,12901.071324669996,169.35034299000108,53287.80647496001
2025-04-12,12:10:25.000,102,11083683,12885,0,1744459824,12901.192578249997,169.32214647000364,53287.79250072
2025-04-12,12:10:26.000,102,11083689,12565,0,1744459825,12901.327304450002,169.329195600003,53287.715642400006
2025-04-12,12:10:27.000,102,11083753,12765,0,1744459826,12901.387931240002,169.3926377700045,53287.68769392001
2025-04-12,12:10:28.000,102,11083736,12925,0,1744459827,12901.374458619997,169.4278834200013,53287.72262952
2025-04-12,12:10:29.000,102,11083738,12805,0,1744459828,12901.367722310002,169.37853950999852,53287.715642400006
2025-04-12,12:10:30.000,102,11083699,12685,0,1744459829,12901.455294339998,169.3644412499998,53287.73660376001
2025-04-12,12:10:31.000,102,11083724,12485,0,1744459830,12901.529393749988,169.4772273300041,53287.70166816
2025-04-12,12:10:32.000,102,11083719,12645,0,1744459831,12901.549602679988,169.68165210000006,53287.74359088
2025-04-12,12:10:33.000,102,11083707,12725,0,1744459832,12901.556338989998,169.96361730000353,53287.72961664
2025-04-12,12:10:34.000,102,11083741,12685,0,1744459833,12901.536130059998,170.20328772000357,53287.72262952
2025-04-12,12:10:35.000,102,11083728,12765,0,1744459834,12901.468766960003,170.231484240001,53287.715642400006
2025-04-12,12:10:36.000,102,11083706,13125,0,1744459835,12901.360985999992,170.16099294000014,53287.68769392001
2025-04-12,12:10:37.000,102,11083747,12725,0,1744459836,12901.286886590002,170.09050163999927,53287.70166816
2025-04-12,12:10:38.000,102,11083750,12965,0,1744459837,12901.212787179997,170.07640338000056,53287.72961664
2025-04-12,12:10:39.000,102,11083742,12485,0,1744459838,12901.212787179997,170.09050163999927,53287.72262952
2025-04-12,12:10:40.000,102,11083744,12885,0,1744459839,12901.185841940001,170.08345250999992,53287.72961664
2025-04-12,12:10:41.000,102,11083751,12605,0,1744459840,12901.105006220001,170.08345250999992,53287.694681040004
2025-04-12,12:10:42.000,102,11083753,12885,0,1744459841,12900.96354371,169.99886295000033,53287.764552240005
2025-04-12,12:10:43.000,102,11083733,12845,0,1744459842,12900.86249906,169.80853644000308,53287.72961664
2025-04-12,12:10:44.000,102,11083711,12725,0,1744459843,12900.85576274999,169.60411166999984,53287.70166816
2025-04-12,12:10:45.000,102,11083734,12525,0,1744459844,12900.93659846999,169.5759151500024,53287.694681040004
2025-04-12,12:10:46.000,102,11083723,12845,0,1744459845,12901.037643119991,169.65345558000263,53287.645771200005
2025-04-12,12:10:47.000,102,11083687,12685,0,1744459846,12901.152160389996,169.85083121999924,53287.6807068
2025-04-12,12:10:48.000,102,11083735,12845,0,1744459847,12901.253205039997,170.01296120999905,53287.645771200005
2025-04-12,12:10:49.000,102,11083739,12725,0,1744459848,12901.327304450002,169.99886295000033,53287.65974544001
2025-04-12,12:10:50.000,102,11083706,12645,0,1744459849,12901.145424080001,169.92837164999946,53287.645771200005
2025-04-12,12:10:51.000,102,11083736,12885,0,1744459850,12900.909653229995,169.74509427000157,53287.65974544001
2025-04-12,12:10:52.000,102,11083728,12605,0,1744459851,12900.626728209994,169.54066949999833,53287.68769392001
2025-04-12,12:10:53.000,102,11083754,12845,0,1744459852,12900.444847839994,169.40673603000323,53287.70166816
2025-04-12,12:10:54.000,102,11083757,12645,0,1744459853,12900.350539499988,169.28690081999957,53287.60384848
2025-04-12,12:10:55.000,102,11083754,12885,0,1744459854,12900.330330569988,169.2657534300015,53287.694681040004
2025-04-12,12:10:56.000,102,11083708,12605,0,1744459855,12900.384221049993,169.25870430000214,53287.596861360005
2025-04-12,12:10:57.000,102,11083767,12645,0,1744459856,12900.424638909994,169.2657534300015,53287.62480984
2025-04-12,12:10:58.000,102,11083702,12965,0,1744459857,12900.364012119993,169.19526213000063,53287.63179696
2025-04-12,12:10:59.000,102,11083764,12765,0,1744459858,12900.316857949998,169.13886908999848,53287.63878408001
2025-04-12,12:11:00.000,102,11083766,12725,0,1744459859,12900.209076990002,169.18821300000127,53287.6108356
2025-04-12,12:11:01.000,102,11083716,13005,0,1744459860,12899.980042449992,169.3009990799983,53287.5759
2025-04-12,12:11:02.000,102,11083690,12765,0,1744459861,12899.730798979996,169.35034299000108,53287.58288712
2025-04-12,12:11:03.000,102,11083726,13285,0,1744459862,12899.5421823,169.38558863999788,53287.56192576
2025-04-12,12:11:04.000,102,11083796,12845,0,1744459863,12899.41419240999,169.35034299000108,53287.51301592
2025-04-12,12:11:05.000,102,11083734,12645,0,1744459864,12899.313147759989,169.37853950999852,53287.45013184001
2025-04-12,12:11:06.000,102,11083689,12605,0,1744459865,12899.218839419998,169.4137851600026,53287.4361576
2025-04-12,12:11:07.000,102,11083779,12805,0,1744459866,12899.124531079993,169.42083429000195,53287.37327352001
2025-04-12,12:11:08.000,102,11083749,12445,0,1744459867,12899.043695359993,169.4631290699981,53287.3662864
2025-04-12,12:11:09.000,102,11083757,12885,0,1744459868,12898.882023919992,169.4631290699981,53287.38724776
2025-04-12,12:11:10.000,102,11083726,12845,0,1744459869,12898.774242959997,169.42083429000195,53287.35231216001
2025-04-12,12:11:11.000,102,11083694,12565,0,1744459870,12898.646253070001,169.4137851600026,53287.27545384
2025-04-12,12:11:12.000,102,11083765,12605,0,1744459871,12898.491317939995,169.47017820000474,53287.226544
2025-04-12,12:11:13.000,102,11083784,12725,0,1744459872,12898.31617387999,169.59001341000112,53287.16365992001
2025-04-12,12:11:14.000,102,11083729,12645,0,1744459873,12898.228601849994,169.63230819000455,53287.13571144001
2025-04-12,12:11:15.000,102,11083743,12725,0,1744459874,12898.161238749999,169.63230819000455,53287.01693040001
2025-04-12,12:11:16.000,102,11083732,12525,0,1744459875,12897.959149449998,169.7239468800035,53287.01693040001
2025-04-12,12:11:17.000,102,11083758,12605,0,1744459876,12897.736851219997,169.78738904999773,53286.9819948
2025-04-12,12:11:18.000,102,11083732,13045,0,1744459877,12897.507816680001,169.81558557000244,53286.87020088001
2025-04-12,12:11:19.000,102,11083790,12965,0,1744459878,12897.359617859991,169.86492947999795,53286.80032968001
2025-04-12,12:11:20.000,102,11083725,12765,0,1744459879,12897.16426487,169.92837164999946,53286.75141984001
2025-04-12,12:11:21.000,102,11083744,12685,0,1744459880,12896.968911879994,169.91427339000074,53286.688535760004
2025-04-12,12:11:22.000,102,11083770,12925,0,1744459881,12896.813976749989,169.90722426000139,53286.55578048
2025-04-12,12:11:23.000,102,11083772,12685,0,1744459882,12896.685986859993,169.9213225200001,53286.49988352
2025-04-12,12:11:24.000,102,11083786,12765,0,1744459883,12896.584942209993,169.99886295000033,53286.33917976
2025-04-12,12:11:25.000,102,11083752,12685,0,1744459884,12896.544524349993,170.04820686000312,53286.304244160005
2025-04-12,12:11:26.000,102,11083750,12725,0,1744459885,12896.497370179997,170.21033685000293,53286.24834720001
2025-04-12,12:11:27.000,102,11083735,12805,0,1744459886,12896.409798150002,170.33722118999867,53286.12956616001
2025-04-12,12:11:28.000,102,11083748,12605,0,1744459887,12896.234654089996,170.42181074999826,53286.09463056
2025-04-12,12:11:29.000,102,11083782,12685,0,1744459888,12896.01909216999,170.3301720599993,53285.98283664001
2025-04-12,12:11:30.000,102,11083758,12965,0,1744459889,12895.92478383,170.14689468000142,53285.91296544001
2025-04-12,12:11:31.000,102,11083749,12445,0,1744459890,12895.891102279995,170.04820686000312,53285.89200408001
2025-04-12,12:11:32.000,102,11083716,12725,0,1744459891,12895.81700286999,170.01296120999905,53285.84309424001
2025-04-12,12:11:33.000,102,11083773,12565,0,1744459892,12895.702485599999,169.97771556000225,53285.72431320001
2025-04-12,12:11:34.000,102,11083738,12645,0,1744459893,12895.581232019998,169.90722426000139,53285.69636472001
2025-04-12,12:11:35.000,102,11083759,12645,0,1744459894,12895.513868919988,169.79443818000436,53285.60553216001
2025-04-12,12:11:36.000,102,11083769,12525,0,1744459895,12895.513868919988,169.90017513000203,53285.535660960006
2025-04-12,12:11:37.000,102,11083723,12645,0,1744459896,12895.574495709989,170.06230512000184,53285.52867384001
2025-04-12,12:11:38.000,102,11083743,12605,0,1744459897,12895.614913569989,170.2173859800023,53285.45181552
2025-04-12,12:11:39.000,102,11083767,12485,0,1744459898,12895.567759399994,170.22443511000165,53285.40290568
2025-04-12,12:11:40.000,102,11083749,12645,0,1744459899,12895.466714749993,170.08345250999992,53285.33303448
2025-04-12,12:11:41.000,102,11083773,12605,0,1744459900,12895.399351649998,169.94951904000482,53285.249189040005
2025-04-12,12:11:42.000,102,11083768,12365,0,1744459901,12895.385879029993,169.90722426000139,53285.2352148
2025-04-12,12:11:43.000,102,11083748,12605,0,1744459902,12895.284834379992,169.87902774000395,53285.20726632
2025-04-12,12:11:44.000,102,11083722,12565,0,1744459903,12895.109690320001,169.8226347000018,53285.08848528
2025-04-12,12:11:45.000,102,11083723,12725,0,1744459904,12894.94801888,169.7591925300003,53285.04656256
2025-04-12,12:11:46.000,102,11083749,12685,0,1744459905,12894.921073639991,169.70279948999814,53285.04656256
2025-04-12,12:11:47.000,102,11083685,12885,0,1744459906,12895.008645670001,169.69575035999878,53284.94175576
2025-04-12,12:11:48.000,102,11083743,12645,0,1744459907,12895.150108180002,169.66755384000135,53284.92778152
2025-04-12,12:11:49.000,102,11083703,12725,0,1744459908,12895.284834379992,169.79443818000436,53284.8509232
2025-04-12,12:11:50.000,102,11083740,12765,0,1744459909,12895.385879029993,169.9847646900016,53284.843936080004
2025-04-12,12:11:51.000,102,11083763,12605,0,1744459910,12895.466714749993,170.16099294000014,53284.676245200004
2025-04-12,12:11:52.000,102,11083697,12725,0,1744459911,12895.500396299998,170.37246684000274,53284.66227096
2025-04-12,12:11:53.000,102,11083663,12605,0,1744459912,12895.534077849989,170.55574422000063,53284.627335360005
2025-04-12,12:11:54.000,102,11083756,12645,0,1744459913,12895.493659989988,170.76016899000388,53284.55047704001
2025-04-12,12:11:55.000,102,11083743,12685,0,1744459914,12895.406087959993,170.86590594000154,53284.508554320004
2025-04-12,12:11:56.000,102,11083709,12645,0,1744459915,12895.352197480002,170.97869201999856,53284.52252856001
2025-04-12,12:11:57.000,102,11083772,12645,0,1744459916,12895.305043309992,170.9716428899992,53284.42470888
2025-04-12,12:11:58.000,102,11083743,12765,0,1744459917,12895.264625449992,170.84475855000346,53284.45265736001
2025-04-12,12:11:59.000,102,11083732,12845,0,1744459918,12895.237680209997,170.74607072999788,53284.361824800006
2025-04-12,12:12:00.000,102,11083763,12805,0,1744459919,12895.224207589992,170.73902159999852,53284.35483768001
2025-04-12,12:12:01.000,102,11083770,12725,0,1744459920,12895.170317110002,170.8729550700009,53284.28496648001
2025-04-12,12:12:12.000,102,11083752,12885,0,1744459931,12895.217471279997,170.50640030999784,53284.0124688
2025-04-12,12:12:13.000,102,11083731,12445,0,1744459932,12895.237680209997,170.5768916099987,53283.99849456001
2025-04-12,12:12:14.000,102,11083733,12685,0,1744459933,12895.251152830002,170.689677690003,53283.96355896
2025-04-12,12:12:15.000,102,11083714,12725,0,1744459934,12895.298306999997,170.8377094200041,53284.005481680004
2025-04-12,12:12:16.000,102,11083721,12605,0,1744459935,12895.251152830002,170.95754463000048,53283.92862336001
2025-04-12,12:12:17.000,102,11083758,12565,0,1744459936,12895.264625449992,171.10557636000158,53283.92862336001
2025-04-12,12:12:18.000,102,11083758,13005,0,1744459937,12895.311779620002,171.1831167900018,53283.94958472001
2025-04-12,12:12:19.000,102,11083763,12765,0,1744459938,12895.278098069997,171.27475548000075,53283.92163624
2025-04-12,12:12:20.000,102,11083757,12805,0,1744459939,12895.251152830002,171.22541156999796,53283.92163624
2025-04-12,12:12:21.000,102,11083739,13045,0,1744459940,12895.251152830002,171.11262549000094,53283.907662000005
2025-04-12,12:12:22.000,102,11083776,12645,0,1744459941,12895.358933789998,171.01393767000263,53283.90067488001
2025-04-12,12:12:23.000,102,11083704,12565,0,1744459942,12895.392615340003,171.06328157999815,53283.94958472001
2025-04-12,12:12:24.000,102,11083735,12965,0,1744459943,12895.385879029993,171.0844289700035,53283.907662000005
2025-04-12,12:12:25.000,102,11083724,12485,0,1744459944,12895.372406410002,171.06328157999815,53283.8727264
2025-04-12,12:12:26.000,102,11083712,12765,0,1744459945,12895.433033199988,170.98574114999792,53283.84477792
2025-04-12,12:12:27.000,102,11083696,12925,0,1744459946,12895.493659989988,170.92934811000305,53283.85176504001
2025-04-12,12:12:28.000,102,11083760,12605,0,1744459947,12895.689012979994,171.01393767000263,53283.809842320006
2025-04-12,12:12:29.000,102,11083715,12685,0,1744459948,12895.89783858999,171.11262549000094,53283.80285520001
2025-04-12,12:12:30.000,102,11083731,12725,0,1744459949,12896.052773719995,171.12672374999966,53283.858752160006
2025-04-12,12:12:31.000,102,11083696,12845,0,1744459950,12896.160554679991,171.15492027000437,53283.92163624
2025-04-12,12:12:32.000,102,11083706,12925,0,1744459951,12896.248126710001,171.28885373999947,53283.9425976
2025-04-12,12:12:33.000,102,11083794,13005,0,1744459952,12896.288544570001,171.47213112000463,53283.99150744
2025-04-12,12:12:34.000,102,11083763,12845,0,1744459953,12896.308753500001,171.50032764000207,53284.06137864
2025-04-12,12:12:35.000,102,11083771,12845,0,1744459954,12896.436743389997,171.52147503000015,53284.08932712
2025-04-12,12:12:36.000,102,11083803,12645,0,1744459955,12896.510842800002,171.40868895000312,53284.11028848
2025-04-12,12:12:37.000,102,11083700,12685,0,1744459956,12896.584942209993,171.1690185300031,53284.194133920006
2025-04-12,12:12:38.000,102,11083789,12725,0,1744459957,12896.659041619998,170.9363972400024,53284.257018
2025-04-12,12:12:39.000,102,11083750,12765,0,1744459958,12896.746613649993,170.65443203999894,53284.3268892
2025-04-12,12:12:40.000,102,11083780,12885,0,1744459959,12896.834185679989,170.4288598800049,53284.40374752001
2025-04-12,12:12:41.000,102,11083722,12645,0,1744459960,12897.00259343,170.45705640000233,53284.459644480004
2025-04-12,12:12:42.000,102,11083762,12525,0,1744459961,12897.211419039995,170.80246377000003,53284.58541264
2025-04-12,12:12:43.000,102,11083784,12725,0,1744459962,12897.30572738,171.06328157999815,53284.69021944001
2025-04-12,12:12:44.000,102,11083728,12925,0,1744459963,12897.507816680001,171.1690185300031,53284.781052
2025-04-12,12:12:45.000,102,11083728,12805,0,1744459964,12897.763796459993,171.2677063500014,53284.96970424
2025-04-12,12:12:46.000,102,11083767,12925,0,1744459965,12898.006303619994,171.3311485200029,53285.081498160005
2025-04-12,12:12:47.000,102,11083699,12645,0,1744459966,12898.080403029999,171.33819765000226,53285.20726632
2025-04-12,12:12:48.000,102,11083723,12605,0,1744459967,12898.087139339994,171.35934504000033,53285.298098880005
2025-04-12,12:12:49.000,102,11083705,12605,0,1744459968,12897.999567309998,171.35934504000033,53285.50072536
2025-04-12,12:12:50.000,102,11083753,12605,0,1744459969,12897.959149449998,171.19721505000052,53285.61251928
2025-04-12,12:12:51.000,102,11083699,12605,0,1744459970,12898.046721479994,170.99983941000391,53285.69636472001
2025-04-12,12:12:52.000,102,11083745,12445,0,1744459971,12898.248810779995,171.00688854000327,53285.76623592
2025-04-12,12:12:53.000,102,11083756,12645,0,1744459972,12898.450900079995,170.96459375999984,53285.87802984
2025-04-12,12:12:54.000,102,11083769,12645,0,1744459973,12898.652989379996,170.76016899000388,53285.97584952
2025-04-12,12:12:55.000,102,11083725,12805,0,1744459974,12898.814660819997,170.49230204999913,53286.15751464001
2025-04-12,12:12:56.000,102,11083693,12685,0,1744459975,12899.030222740003,170.2173859800023,53286.255334320005
2025-04-12,12:12:57.000,102,11083750,12605,0,1744459976,12899.124531079993,170.09050163999927,53286.36014112
2025-04-12,12:12:58.000,102,11083757,12525,0,1744459977,12898.989804880002,170.1327964200027,53286.40206384
2025-04-12,12:12:59.000,102,11083773,12925,0,1744459978,12898.841606059992,170.30902467000124,53286.49988352
2025-04-12,12:13:00.000,102,11083746,12885,0,1744459979,12898.760770339992,170.42181074999826,53286.520844880004
2025-04-12,12:13:01.000,102,11083710,12525,0,1744459980,12898.720352479992,170.49230204999913,53286.5977032
2025-04-12,12:13:02.000,102,11083766,12765,0,1744459981,12898.908969160002,170.84475855000346,53286.61167744001
2025-04-12,12:13:03.000,102,11083732,12525,0,1744459982,12899.090849529988,171.2324607000046,53286.6675744
2025-04-12,12:13:04.000,102,11083734,12805,0,1744459983,12899.151476319988,171.35229591000098,53286.71648424
2025-04-12,12:13:05.000,102,11083755,12845,0,1744459984,12899.111058459988,171.3311485200029,53286.7723812
2025-04-12,12:13:06.000,102,11083749,12765,0,1744459985,12899.023486429993,171.22541156999796,53286.81430392
2025-04-12,12:13:07.000,102,11083758,12965,0,1744459986,12898.935914399997,171.10557636000158,53286.89116224
2025-04-12,12:13:08.000,102,11083786,12925,0,1744459987,12898.767506650001,171.02803593000135,53286.89814936001
2025-04-12,12:13:09.000,102,11083755,12525,0,1744459988,12898.632780449996,170.73902159999852,53286.93308496
2025-04-12,12:13:10.000,102,11083752,12805,0,1744459989,12898.511526869996,170.38656510000146,53286.95404632
2025-04-12,12:13:11.000,102,11083729,12725,0,1744459990,12898.370064359995,170.12574729000335,53286.9819948
2025-04-12,12:13:12.000,102,11083775,13205,0,1744459991,12898.120820889999,170.0341086000044,53287.00994328
2025-04-12,12:13:13.000,102,11083754,12765,0,1744459992,12897.945676829993,170.1680420699995,53286.975007680005
2025-04-12,12:13:14.000,102,11083763,12525,0,1744459993,12897.891786349988,170.34427031999803,53286.99596904001
2025-04-12,12:13:15.000,102,11083806,12765,0,1744459994,12897.898522659998,170.48525291999977,53286.9819948
2025-04-12,12:13:16.000,102,11083728,12565,0,1744459995,12897.878313729998,170.45000727000297,53286.90513648
2025-04-12,12:13:17.000,102,11083772,12725,0,1744459996,12897.864841109993,170.32312292999995,53286.89814936001
2025-04-12,12:13:18.000,102,11083802,12765,0,1744459997,12897.709905980002,170.0693542500012,53286.84923952001
2025-04-12,12:13:19.000,102,11083780,12725,0,1744459998,12897.514552989996,169.82968383000116,53286.856226640004
2025-04-12,12:13:20.000,102,11083791,12445,0,1744459999,12897.1844738,169.61820992999856,53286.79334256
2025-04-12,12:13:21.000,102,11083735,12565,0,1744460000,12897.08342915,169.6111607999992,53286.807316800005
2025-04-12,12:13:22.000,102,11083793,12525,0,1744460001,12897.03627497999,169.58296428000176,53286.7723812
2025-04-12,12:13:23.000,102,11083738,12805,0,1744460002,12896.95543925999,169.45607993999874,53286.77936832001
2025-04-12,12:13:24.000,102,11083706,12405,0,1744460003,12896.854394609989,169.37149037999916,53286.79334256
2025-04-12,12:13:25.000,102,11083781,12685,0,1744460004,12896.611887450003,169.32214647000364,53286.72347136
2025-04-12,12:13:26.000,102,11083762,12685,0,1744460005,12896.403061839992,169.32214647000364,53286.69552288
2025-04-12,12:13:27.000,102,11083753,12645,0,1744460006,12896.174027299996,169.38558863999788,53286.62565168
2025-04-12,12:13:28.000,102,11083776,12805,0,1744460007,12896.032564789995,169.44903080999939,53286.51385776001
2025-04-12,12:13:29.000,102,11083738,12765,0,1744460008,12896.00561955,169.62525905999792,53286.471935040005
2025-04-12,12:13:30.000,102,11083749,12965,0,1744460009,12896.032564789995,169.68870122999942,53286.39507672001
2025-04-12,12:13:31.000,102,11083753,12725,0,1744460010,12895.94499276,169.60411166999984,53286.33219264
2025-04-12,12:13:32.000,102,11083773,12645,0,1744460011,12895.790057629994,169.39968690000387,53286.31821840001
2025-04-12,12:13:33.000,102,11083734,12965,0,1744460012,12895.567759399994,169.1670656100032,53286.2832828
2025-04-12,12:13:34.000,102,11083750,12605,0,1744460013,12895.399351649998,169.0542795299989,53286.255334320005
2025-04-12,12:13:35.000,102,11083785,12445,0,1744460014,12895.197262349997,168.9062477999978,53286.185463120004
2025-04-12,12:13:36.000,102,11083747,12725,0,1744460015,12895.028854600001,168.75116694000462,53286.136553280005
2025-04-12,12:13:37.000,102,11083747,12525,0,1744460016,12894.793083749995,168.65247911999904,53286.03174648001
2025-04-12,12:13:38.000,102,11083787,12885,0,1744460017,12894.523631349999,168.53969304000202,53285.95488816
2025-04-12,12:13:39.000,102,11083760,12565,0,1744460018,12894.281124189998,168.3634647900035,53285.8989912
2025-04-12,12:13:40.000,102,11083758,12445,0,1744460019,12894.099243819997,168.1519908900009,53285.79418440001
2025-04-12,12:13:41.000,102,11083762,12805,0,1744460020,12893.971253930002,168.0039591599998,53285.71732608
2025-04-12,12:13:42.000,102,11083779,12805,0,1744460021,12893.809582490001,167.81363265000255,53285.682390480004
2025-04-12,12:13:43.000,102,11083792,12685,0,1744460022,12893.634438429995,167.51756919000036,53285.60553216001
2025-04-12,12:13:44.000,102,11083749,12885,0,1744460023,12893.46603068,167.36953745999926,53285.49373824
2025-04-12,12:13:45.000,102,11083809,12965,0,1744460024,12893.270677689994,167.32019355000375,53285.43784128001
2025-04-12,12:13:46.000,102,11083805,12685,0,1744460025,12893.082061009998,167.20740746999945,53285.367970080006
2025-04-12,12:13:47.000,102,11083821,12485,0,1744460026,12893.001225289998,167.2638005100016,53285.31207312001
2025-04-12,12:13:48.000,102,11083843,12805,0,1744460027,12892.981016359998,167.3483900700012,53285.130408000005
2025-04-12,12:13:49.000,102,11083777,12765,0,1744460028,12892.974280050003,167.46822528000484,53285.13739512
2025-04-12,12:13:50.000,102,11083773,12765,0,1744460029,12893.007961599993,167.58806049000123,53285.081498160005
2025-04-12,12:13:51.000,102,11083768,12605,0,1744460030,12892.987752669993,167.7572396100004,53284.97669136001
2025-04-12,12:13:52.000,102,11083781,12725,0,1744460031,12892.879971709997,167.9052713400015,53284.83694896001
2025-04-12,12:13:53.000,102,11083780,12605,0,1744460032,12892.731772890002,167.98281177000172,53284.676245200004
2025-04-12,12:13:54.000,102,11083776,12605,0,1744460033,12892.44884787,167.93346785999893,53284.66227096
2025-04-12,12:13:55.000,102,11083794,12445,0,1744460034,12892.20634071,167.86297655999806,53284.52252856001
2025-04-12,12:13:56.000,102,11083755,12685,0,1744460035,12891.963833549999,167.96166438000364,53284.45265736001
2025-04-12,12:13:57.000,102,11083800,12445,0,1744460036,12891.862788899998,168.20133480000368,53284.28496648001
2025-04-12,12:13:58.000,102,11083791,12645,0,1744460037,12891.755007940003,168.41985782999836,53284.26400512001
2025-04-12,12:13:59.000,102,11083779,13045,0,1744460038,12891.653963290002,168.46920174000115,53284.13823696001
2025-04-12,12:14:00.000,102,11083798,12765,0,1744460039,12891.519237089997,168.55379130000074,53283.99150744
2025-04-12,12:14:01.000,102,11083750,12565,0,1744460040,12891.384510889991,168.744117809998,53283.90067488001
2025-04-12,12:14:02.000,102,11083737,12485,0,1744460041,12891.22957576,169.10362344000168,53283.788880960004
2025-04-12,12:14:03.000,102,11083764,12885,0,1744460042,12891.014013839995,169.3150973400043,53283.58625448
2025-04-12,12:14:04.000,102,11083759,12725,0,1744460043,12890.83886977999,169.50542385000153,53283.51638328001
2025-04-12,12:14:05.000,102,11083747,12725,0,1744460044,12890.710879889994,169.59706254000048,53283.4185636
2025-04-12,12:14:06.000,102,11083775,12845,0,1744460045,12890.508790589993,169.51952211000025,53283.36965376
2025-04-12,12:14:07.000,102,11083764,12805,0,1744460046,12890.347119149992,169.48427646000346,53283.27183408
2025-04-12,12:14:08.000,102,11083740,12765,0,1744460047,12890.185447709991,169.4772273300041,53283.12510456
2025-04-12,12:14:09.000,102,11083800,12685,0,1744460048,12890.017039959996,169.38558863999788,53283.01331064001
2025-04-12,12:14:10.000,102,11083798,12965,0,1744460049,12889.92946793,169.35739212000044,53282.94343944001
2025-04-12,12:14:11.000,102,11083804,12645,0,1744460050,12889.774532799995,169.37149037999916,53282.74081296
2025-04-12,12:14:12.000,102,11083699,12605,0,1744460051,12889.734114939994,169.62525905999792,53282.5801092
2025-04-12,12:14:13.000,102,11083719,12845,0,1744460052,12889.633070289994,169.96361730000353,53282.42639256
2025-04-12,12:14:14.000,102,11083815,12565,0,1744460053,12889.518553019989,170.2173859800023,53282.2656888
2025-04-12,12:14:15.000,102,11083740,12605,0,1744460054,12889.316463720003,170.47115466000105,53282.17485624001
2025-04-12,12:14:16.000,102,11083782,12645,0,1744460055,12889.100901799997,170.73197246999916,53282.111972160004
2025-04-12,12:14:17.000,102,11083773,12765,0,1744460056,12888.993120840001,170.83066029000474,53281.95825552001
2025-04-12,12:14:18.000,102,11083745,12485,0,1744460057,12888.858394639996,170.79541464000067,53281.85344872
2025-04-12,12:14:19.000,102,11083770,12885,0,1744460058,12888.73040475,170.6755794300043,53281.73466768
2025-04-12,12:14:20.000,102,11083728,12765,0,1744460059,12888.656305339995,170.64033378000022,53281.64383512
2025-04-12,12:14:21.000,102,11083771,13085,0,1744460060,12888.44074341999,170.56279335,53281.52505408
2025-04-12,12:14:22.000,102,11083743,12445,0,1744460061,12888.164554709998,170.45705640000233,53281.37832456
2025-04-12,12:14:23.000,102,11083699,12765,0,1744460062,12887.948992789992,170.2808281500038,53281.273517760004
2025-04-12,12:14:24.000,102,11083748,12925,0,1744460063,12887.854684450002,170.2667298899978,53281.16172384
2025-04-12,12:14:25.000,102,11083755,12845,0,1744460064,12887.969201719992,170.40771248999954,53281.008007200006
2025-04-12,12:14:26.000,102,11083801,12765,0,1744460065,12888.076982680002,170.80246377000003,53280.96608448
2025-04-12,12:14:27.000,102,11083719,12605,0,1744460066,12888.036564820002,171.02803593000135,53280.86127768001
2025-04-12,12:14:28.000,102,11083731,12645,0,1744460067,12887.888365999992,170.99279028000456,53280.76345800001
2025-04-12,12:14:29.000,102,11083728,12645,0,1744460068,12887.699749319996,171.00688854000327,53280.75647088
2025-04-12,12:14:30.000,102,11083768,13005,0,1744460069,12887.50439632999,171.00688854000327,53280.60974136
2025-04-12,12:14:31.000,102,11083781,12845,0,1744460070,12887.376406439995,170.99983941000391,53280.56083152
2025-04-12,12:14:32.000,102,11083737,12885,0,1744460071,12887.376406439995,171.0562324499988,53280.42807624001
2025-04-12,12:14:33.000,102,11083762,12765,0,1744460072,12887.32925227,171.06328157999815,53280.337243680005
2025-04-12,12:14:34.000,102,11083751,12645,0,1744460073,12887.24168023999,171.19016592000116,53280.18352704
2025-04-12,12:14:35.000,102,11083719,12805,0,1744460074,12887.046327249998,171.17606766000245,53280.099681600004
2025-04-12,12:14:36.000,102,11083775,12725,0,1744460075,12886.938546289988,171.07033071000478,53280.0298104
2025-04-12,12:14:37.000,102,11083720,12965,0,1744460076,12886.864446879998,171.01393767000263,53279.99487480001
2025-04-12,12:14:38.000,102,11083730,13045,0,1744460077,12886.709511749992,170.94344637000177,53279.8201968
2025-04-12,12:14:39.000,102,11083754,12765,0,1744460078,12886.615203410001,170.85885681000218,53279.79224832
2025-04-12,12:14:40.000,102,11083769,12805,0,1744460079,12886.574785550001,170.73902159999852,53279.72237712
2025-04-12,12:14:41.000,102,11083792,12645,0,1744460080,12886.554576620001,170.5909898700047,53279.596608960004
2025-04-12,12:14:42.000,102,11083704,12805,0,1744460081,12886.554576620001,170.34427031999803,53279.55468624
2025-04-12,12:14:43.000,102,11083720,13005,0,1744460082,12886.541103999996,170.18918946000485,53279.52673776
2025-04-12,12:14:44.000,102,11083720,12845,0,1744460083,12886.45353197,170.1962385900042,53279.4359052
2025-04-12,12:14:45.000,102,11083733,12925,0,1744460084,12886.23123374,170.25968075999845,53279.380008240005
2025-04-12,12:14:46.000,102,11083769,13005,0,1744460085,12886.14366170999,170.07640338000056,53279.35904688
2025-04-12,12:14:47.000,102,11083756,12645,0,1744460086,12886.15039802,169.8226347000018,53279.28917568
2025-04-12,12:14:48.000,102,11083750,12845,0,1744460087,12886.16387063999,169.62525905999792,53279.23327872001
2025-04-12,12:14:49.000,102,11083759,12805,0,1744460088,12886.10998016,169.49132559000282,53279.18436888001
2025-04-12,12:14:50.000,102,11083710,12605,0,1744460089,12886.015671819994,169.329195600003,53279.10751056001
2025-04-12,12:14:51.000,102,11083748,12765,0,1744460090,12885.921363479989,169.10362344000168,53279.07956208
2025-04-12,12:14:52.000,102,11083669,12685,0,1744460091,12885.860736689989,168.94149345000187,53279.058600719996
2025-04-12,12:14:53.000,102,11083767,12765,0,1744460092,12885.874209309994,168.88510040999972,53279.0516136
2025-04-12,12:14:54.000,102,11083750,12765,0,1744460093,12885.874209309994,168.84280563000357,53279.00270376
2025-04-12,12:14:55.000,102,11083782,12925,0,1744460094,12885.96178133999,168.9062477999978,53278.93283256
2025-04-12,12:14:56.000,102,11083757,12605,0,1744460095,12886.04261705999,168.82870737000485,53278.9817424
2025-04-12,12:14:57.000,102,11083702,12765,0,1744460096,12886.10998016,168.7088721600012,53278.88392272
2025-04-12,12:14:58.000,102,11083705,12605,0,1744460097,12886.197552189995,168.56788955999946,53278.84898712001
2025-04-12,12:14:59.000,102,11083729,12805,0,1744460098,12886.21102481,168.44100522000372,53278.88392272
2025-04-12,12:15:00.000,102,11083723,12565,0,1744460099,12886.25144267,168.33526826999878,53278.86994848001
2025-04-12,12:15:01.000,102,11083745,12885,0,1744460100,12886.26491528999,168.3987104400003,53278.828025760005
2025-04-12,12:15:02.000,102,11083737,12925,0,1744460101,12886.25144267,168.53264391000266,53278.758154560004
2025-04-12,12:15:03.000,102,11083659,12685,0,1744460102,12886.23123374,168.66657737999776,53278.7371932
2025-04-12,12:15:04.000,102,11083772,12565,0,1744460103,12886.298596839995,168.6242826000016,53278.74418032
2025-04-12,12:15:05.000,102,11083739,12685,0,1744460104,12886.39290518,168.56788955999946,53278.758154560004
2025-04-12,12:15:06.000,102,11083755,12485,0,1744460105,12886.500686139996,168.54674217000138,53278.73020608001
2025-04-12,12:15:07.000,102,11083670,12965,0,1744460106,12886.561312929996,168.45510348000244,53278.64636064
2025-04-12,12:15:08.000,102,11083742,12885,0,1744460107,12886.601730789997,168.33526826999878,53278.70225760001
2025-04-12,12:15:09.000,102,11083738,12685,0,1744460108,12886.621939719997,168.24362957999983,53278.69527048
2025-04-12,12:15:10.000,102,11083734,12725,0,1744460109,12886.696039130002,168.27182610000455,53278.69527048
2025-04-12,12:15:11.000,102,11083727,12805,0,1744460110,12886.803820089997,168.20133480000368,53278.660334880005
2025-04-12,12:15:12.000,102,11083708,12765,0,1744460111,12886.931809979993,168.18018740999833,53278.667322
2025-04-12,12:15:13.000,102,11083701,12725,0,1744460112,12886.985700459998,168.2154330600024,53278.65334776001
2025-04-12,12:15:14.000,102,11083696,12805,0,1744460113,12887.012645699993,168.08149959000002,53278.667322
2025-04-12,12:15:15.000,102,11083687,12645,0,1744460114,12887.080008799989,167.99691003000044,53278.667322
2025-04-12,12:15:16.000,102,11083712,12725,0,1744460115,12887.066536179998,167.9193696000002,53278.68828336
2025-04-12,12:15:17.000,102,11083692,12645,0,1744460116,12887.059799869989,167.84182916999998,53278.69527048
2025-04-12,12:15:18.000,102,11083728,12605,0,1744460117,12887.032854629993,167.9405169899983,53278.660334880005
2025-04-12,12:15:19.000,102,11083729,12605,0,1744460118,12887.012645699993,168.0674013300013,53278.70225760001
2025-04-12,12:15:20.000,102,11083738,12765,0,1744460119,12886.958755219988,168.18723653999768,53278.64636064
2025-04-12,12:15:21.000,102,11083766,12725,0,1744460120,12886.925073669998,168.28592436000326,53278.67430912
2025-04-12,12:15:22.000,102,11083706,12645,0,1744460121,12886.837501640002,168.3634647900035,53278.60443792001
2025-04-12,12:15:23.000,102,11083737,12965,0,1744460122,12886.837501640002,168.4762508700005,53278.5974508
2025-04-12,12:15:24.000,102,11083753,12845,0,1744460123,12886.992436769993,168.5608404300001,53278.62539928
2025-04-12,12:15:25.000,102,11083768,12885,0,1744460124,12887.012645699993,168.5890369500048,53278.660334880005
2025-04-12,12:15:26.000,102,11083729,12885,0,1744460125,12887.005909389998,168.66657737999776,53278.611425040006
2025-04-12,12:15:27.000,102,11083723,12725,0,1744460126,12886.999173079988,168.5890369500048,53278.5974508
2025-04-12,12:15:28.000,102,11083723,12805,0,1744460127,12886.945282599998,168.54674217000138,53278.57648944
2025-04-12,12:15:29.000,102,11083760,12285,0,1744460128,12886.891392119993,168.69477390000247,53278.51360536001
2025-04-12,12:15:30.000,102,11083740,12685,0,1744460129,12886.770138539992,168.94854258000123,53278.47168264
2025-04-12,12:15:31.000,102,11083773,12485,0,1744460130,12886.709511749992,169.0542795299989,53278.40879856
2025-04-12,12:15:32.000,102,11083789,12725,0,1744460131,12886.736456990002,169.3150973400043,53278.41578568001
2025-04-12,12:15:33.000,102,11083728,12525,0,1744460132,12886.783611159997,169.4772273300041,53278.324953120005
2025-04-12,12:15:34.000,102,11083765,12565,0,1744460133,12886.817292710002,169.58296428000176,53278.31796600001
2025-04-12,12:15:35.000,102,11083759,12805,0,1744460134,12886.776874850002,169.64640645000327,53278.31097888
2025-04-12,12:15:36.000,102,11083741,12845,0,1744460135,12886.662357579997,169.91427339000074,53278.255081920004
2025-04-12,12:15:37.000,102,11083738,12645,0,1744460136,12886.581521859996,170.0200103399984,53278.157262240005
2025-04-12,12:15:38.000,102,11083703,12405,0,1744460137,12886.500686139996,170.02705946999777,53278.19918496001
2025-04-12,12:15:39.000,102,11083717,12605,0,1744460138,12886.440059349996,169.9847646900016,53278.10136528001
2025-04-12,12:15:40.000,102,11083718,12405,0,1744460139,12886.440059349996,169.93542077999882,53278.08040392001
2025-04-12,12:15:41.000,102,11083745,12605,0,1744460140,12886.339014699995,169.85083121999924,53278.038481200005
2025-04-12,12:15:42.000,102,11083727,12725,0,1744460141,12886.26491528999,169.78738904999773,53277.989571360005
2025-04-12,12:15:43.000,102,11083744,12765,0,1744460142,12886.10324384999,169.6746029700007,53277.96861
2025-04-12,12:15:44.000,102,11083803,12765,0,1744460143,12885.968517649999,169.59001341000112,53277.93367440001
2025-04-12,12:15:45.000,102,11083717,12685,0,1744460144,12885.874209309994,169.49132559000282,53277.94764864
2025-04-12,12:15:46.000,102,11083708,12765,0,1744460145,12885.766428349998,169.45607993999874,53277.940661520006
2025-04-12,12:15:47.000,102,11083728,13045,0,1744460146,12885.672120009993,169.62525905999792,53277.8987388
2025-04-12,12:15:48.000,102,11083746,12525,0,1744460147,12885.503712259997,169.59706254000048,53277.81489336001
2025-04-12,12:15:49.000,102,11083750,12405,0,1744460148,12885.328568199991,169.54066949999833,53277.80091912
2025-04-12,12:15:50.000,102,11083783,12725,0,1744460149,12885.220787239996,169.75214340000093,53277.73803504
2025-04-12,12:15:51.000,102,11083780,12885,0,1744460150,12885.11300628,169.80853644000308,53277.6891252
2025-04-12,12:15:52.000,102,11083713,12645,0,1744460151,12884.90418066999,169.84378208999988,53277.63322824
2025-04-12,12:15:53.000,102,11083745,12845,0,1744460152,12884.708827679999,169.90017513000203,53277.584318400004
2025-04-12,12:15:54.000,102,11083781,12885,0,1744460153,12884.553892549993,170.0341086000044,53277.61226688
2025-04-12,12:15:55.000,102,11083733,12605,0,1744460154,12884.365275869997,170.1327964200027,53277.49348584
2025-04-12,12:15:56.000,102,11083742,12965,0,1744460155,12884.210340739992,170.2526316299991,53277.47951160001
2025-04-12,12:15:57.000,102,11083745,12445,0,1744460156,12884.102559779996,170.43590901000425,53277.43060176001
2025-04-12,12:15:58.000,102,11083739,12725,0,1744460157,12884.048669299991,170.49935117999848,53277.40265328
2025-04-12,12:15:59.000,102,11083779,12645,0,1744460158,12883.96783357999,170.55574422000063,53277.38867904001
2025-04-12,12:16:00.000,102,11083768,12525,0,1744460159,12883.86678892999,170.2808281500038,53277.32579496
2025-04-12,12:16:01.000,102,11083754,12765,0,1744460160,12883.79268952,170.13984555000206,53277.32579496
2025-04-12,12:16:02.000,102,11083719,12605,0,1744460161,12883.900470479995,170.14689468000142,53277.26291088001
2025-04-12,12:16:03.000,102,11083745,12565,0,1744460162,12883.80616213999,170.11164903000463,53277.25592376
2025-04-12,12:16:04.000,102,11083735,12765,0,1744460163,12883.799425829995,170.0059120799997,53277.17906544
2025-04-12,12:16:05.000,102,11083789,12645,0,1744460164,12883.759007969995,170.0059120799997,53277.13714272
2025-04-12,12:16:06.000,102,11083748,12765,0,1744460165,12883.75227166,169.99886295000033,53277.081245760004
2025-04-12,12:16:07.000,102,11083714,12765,0,1744460166,12883.617545459994,170.05525599000248,53277.0602844
2025-04-12,12:16:08.000,102,11083719,12845,0,1744460167,12883.476082949994,170.04115773000376,53277.01137456
2025-04-12,12:16:09.000,102,11083805,12645,0,1744460168,12883.354829369993,170.04820686000312,53277.03932304
2025-04-12,12:16:10.000,102,11083755,12765,0,1744460169,12883.206630549997,170.16099294000014,53277.01836168
2025-04-12,12:16:11.000,102,11083729,12885,0,1744460170,12882.930441839992,170.30902467000124,53276.934516240006
2025-04-12,12:16:12.000,102,11083757,12845,0,1744460171,12882.660989439995,170.3795159700021,53276.920542
2025-04-12,12:16:13.000,102,11083768,12445,0,1744460172,12882.48584537999,170.35836858000403,53276.87163216
2025-04-12,12:16:14.000,102,11083758,12685,0,1744460173,12882.357855489994,170.3160738000006,53276.82272232
2025-04-12,12:16:15.000,102,11083719,12725,0,1744460174,12882.236601909994,170.3301720599993,53276.766825360006
2025-04-12,12:16:16.000,102,11083719,12765,0,1744460175,12882.135557259993,170.2667298899978,53276.66900568001
2025-04-12,12:16:17.000,102,11083754,12805,0,1744460176,12882.034512609993,170.104599899998,53276.61310872
2025-04-12,12:16:18.000,102,11083739,12845,0,1744460177,12881.818950690002,170.0341086000044,53276.55022464001
2025-04-12,12:16:19.000,102,11083735,12565,0,1744460178,12881.738114970001,170.12574729000335,53276.44541784
2025-04-12,12:16:20.000,102,11083771,12685,0,1744460179,12881.637070320001,170.22443511000165,53276.40349512001
2025-04-12,12:16:21.000,102,11083742,12405,0,1744460180,12881.583179839996,170.21033685000293,53276.312662560005
2025-04-12,12:16:22.000,102,11083769,12965,0,1744460181,12881.5562346,169.97771556000225,53276.2917012
2025-04-12,12:16:23.000,102,11083741,12885,0,1744460182,12881.48887149999,169.90017513000203,53276.21484288001
2025-04-12,12:16:24.000,102,11083738,12885,0,1744460183,12881.280045889995,169.8226347000018,53276.13798456001
2025-04-12,12:16:25.000,102,11083748,13005,0,1744460184,12881.077956589994,169.78738904999773,53276.04715200001
2025-04-12,12:16:26.000,102,11083776,12725,0,1744460185,12880.882603599988,169.82968383000116,53275.94933232001
2025-04-12,12:16:27.000,102,11083747,12765,0,1744460186,12880.714195849992,169.85083121999924,53275.84452552
2025-04-12,12:16:28.000,102,11083754,12645,0,1744460187,12880.498633930001,169.91427339000074,53275.84452552
2025-04-12,12:16:29.000,102,11083722,12685,0,1744460188,12880.262863079995,169.95656817000418,53275.70478312001
2025-04-12,12:16:30.000,102,11083776,12925,0,1744460189,12880.060773779995,169.90017513000203,53275.6279248
2025-04-12,12:16:31.000,102,11083813,12925,0,1744460190,12879.878893409994,169.68870122999942,53275.44625968001
2025-04-12,12:16:32.000,102,11083778,12805,0,1744460191,12879.676804109993,169.33624473000236,53275.39734984001
2025-04-12,12:16:33.000,102,11083738,12925,0,1744460192,12879.346724919997,168.97673909999867,53275.3135044
2025-04-12,12:16:34.000,102,11083811,12685,0,1744460193,12879.05706359,168.7088721600012,53275.15978776001
2025-04-12,12:16:35.000,102,11083732,12725,0,1744460194,12878.801083809994,168.6242826000016,53275.07594232
2025-04-12,12:16:36.000,102,11083757,12645,0,1744460195,12878.598994509994,168.73001954999927,53274.94318704001
2025-04-12,12:16:37.000,102,11083786,12965,0,1744460196,12878.423850450003,168.81460910999886,53274.81043176
2025-04-12,12:16:38.000,102,11083762,12685,0,1744460197,12878.302596870002,168.87805128000036,53274.71261208
2025-04-12,12:16:39.000,102,11083818,12485,0,1744460198,12878.066826019996,168.75821607000398,53274.55889544001
2025-04-12,12:16:40.000,102,11083748,12765,0,1744460199,12877.83779148,168.73706867999863,53274.419153040006
2025-04-12,12:16:41.000,102,11083746,12765,0,1744460200,12877.62896586999,168.69477390000247,53274.30735912
2025-04-12,12:16:42.000,102,11083782,12965,0,1744460201,12877.359513469994,168.75116694000462,53274.1606296
2025-04-12,12:16:43.000,102,11083752,12805,0,1744460202,12877.143951550002,168.80051085000014,53273.99992584
2025-04-12,12:16:44.000,102,11083750,12725,0,1744460203,12876.867762839996,168.9555917100006,53273.86018344001
2025-04-12,12:16:45.000,102,11083785,12605,0,1744460204,12876.45011161999,169.11067257000104,53273.65755696
2025-04-12,12:16:46.000,102,11083686,12605,0,1744460205,12876.099823499993,169.0542795299989,53273.48287896001
2025-04-12,12:16:47.000,102,11083788,12805,0,1744460206,12875.837107409992,168.84280563000357,53273.3221752
2025-04-12,12:16:48.000,102,11083753,12565,0,1744460207,12875.594600249991,168.68067564000376,53273.21736840001
2025-04-12,12:16:49.000,102,11083750,12765,0,1744460208,12875.33188415999,168.51854565000394,53272.98679344
2025-04-12,12:16:50.000,102,11083757,12965,0,1744460209,12875.19042164999,168.45510348000244,53272.90294800001
2025-04-12,12:16:51.000,102,11083744,12805,0,1744460210,12875.062431759994,168.49034912999923,53272.74923136
2025-04-12,12:16:52.000,102,11083777,12645,0,1744460211,12875.042222829994,168.34936653000477,53272.721282880004
2025-04-12,12:16:53.000,102,11083741,12645,0,1744460212,12874.934441869998,168.1026469799981,53272.64442456001
2025-04-12,12:16:54.000,102,11083791,12605,0,1744460213,12874.806451979988,167.8559274299987,53272.56057912
2025-04-12,12:16:55.000,102,11083703,12805,0,1744460214,12874.712143639998,167.60215874999994,53272.43481096
2025-04-12,12:16:56.000,102,11083737,12485,0,1744460215,12874.510054339997,167.4611761499982,53272.29506856
2025-04-12,12:16:57.000,102,11083765,12725,0,1744460216,12874.32143766,167.45412701999885,53272.16231328001
2025-04-12,12:16:58.000,102,11083740,12765,0,1744460217,12874.17323883999,167.48232354000356,53272.05750648
2025-04-12,12:16:59.000,102,11083762,12805,0,1744460218,12874.105875739995,167.5739622300025,53271.92475120001
2025-04-12,12:17:00.000,102,11083737,12565,0,1744460219,12873.964413229995,167.48937267000292,53271.77802168001
2025-04-12,12:17:01.000,102,11083724,13045,0,1744460220,12873.903786439994,167.48232354000356,53271.65924064001
2025-04-12,12:17:02.000,102,11083739,12965,0,1744460221,12873.769060239989,167.43297963000077,53271.5753952
2025-04-12,12:17:03.000,102,11083756,12605,0,1744460222,12873.620861419993,167.510520060001,53271.47757552
2025-04-12,12:17:04.000,102,11083738,12645,0,1744460223,12873.506344150002,167.7572396100004,53271.37276872001
2025-04-12,12:17:05.000,102,11083732,12685,0,1744460224,12873.385090570002,167.76428873999976,53271.379755840004
2025-04-12,12:17:06.000,102,11083768,12725,0,1744460225,12873.344672710002,167.64445353000337,53271.28892328
2025-04-12,12:17:07.000,102,11083748,12685,0,1744460226,12873.297518539992,167.4752744100042,53271.20507784001
2025-04-12,12:17:08.000,102,11083766,12925,0,1744460227,12873.250364369997,167.3624883299999,53271.17712936001
2025-04-12,12:17:09.000,102,11083803,12805,0,1744460228,12873.135847099991,167.510520060001,53271.13520664001
2025-04-12,12:17:10.000,102,11083753,12685,0,1744460229,12873.007857209996,167.86297655999806,53271.07930968
2025-04-12,12:17:11.000,102,11083741,12565,0,1744460230,12872.947230419995,168.14494176000153,53271.03738696001
2025-04-12,12:17:12.000,102,11083751,12965,0,1744460231,12872.967439349995,168.2154330600024,53271.016425600006
2025-04-12,12:17:13.000,102,11083783,12885,0,1744460232,12873.028066139996,168.06035220000194,53271.00245136
2025-04-12,12:17:14.000,102,11083778,12885,0,1744460233,12873.075220309991,167.95461525000428,53271.05834832001
2025-04-12,12:17:15.000,102,11083763,12645,0,1744460234,12873.095429239991,168.0039591599998,53271.09328392
2025-04-12,12:17:16.000,102,11083723,12605,0,1744460235,12873.156056029991,167.89822221000213,53271.10725816001
2025-04-12,12:17:17.000,102,11083754,12685,0,1744460236,12873.284045920002,167.79248526000447,53271.114245280005
2025-04-12,12:17:18.000,102,11083745,12405,0,1744460237,12873.378354259992,167.6937974399989,53271.15616800001
2025-04-12,12:17:19.000,102,11083748,12565,0,1744460238,12873.533289389998,167.70084656999825,53271.22603920001
2025-04-12,12:17:20.000,102,11083754,12565,0,1744460239,12873.708433449989,167.8841239500034,53271.24001344
2025-04-12,12:17:21.000,102,11083797,12565,0,1744460240,12873.82968702999,168.03920481000387,53271.33783312
2025-04-12,12:17:22.000,102,11083784,12565,0,1744460241,12873.876841199999,167.8841239500034,53271.400717200006
2025-04-12,12:17:23.000,102,11083743,12925,0,1744460242,12873.91725906,167.64445353000337,53271.55443384
2025-04-12,12:17:24.000,102,11083755,12525,0,1744460243,12873.91725906,167.43297963000077,53271.63129216
2025-04-12,12:17:25.000,102,11083753,12965,0,1744460244,12873.984622159995,167.18626008000138,53271.72911184001
2025-04-12,12:17:26.000,102,11083752,12765,0,1744460245,12873.984622159995,166.91134401000454,53271.79898304
2025-04-12,12:17:27.000,102,11083785,12405,0,1744460246,12873.883577509994,166.8056070599996,53271.854880000006
2025-04-12,12:17:28.000,102,11083771,12725,0,1744460247,12873.82968702999,166.79855793000024,53271.91077696
2025-04-12,12:17:29.000,102,11083767,12645,0,1744460248,12873.876841199999,166.79150880000088,53271.99462240001
2025-04-12,12:17:30.000,102,11083816,12965,0,1744460249,12874.01830371,166.63642794000043,53272.04353224001
2025-04-12,12:17:31.000,102,11083730,12845,0,1744460250,12874.19344776999,166.4954453399987,53272.11340344001
2025-04-12,12:17:32.000,102,11083801,12885,0,1744460251,12874.382064450001,166.38970839000103,53272.23218448001
2025-04-12,12:17:33.000,102,11083752,12525,0,1744460252,12874.483109100001,166.5236418600034,53272.30205568
2025-04-12,12:17:34.000,102,11083793,12645,0,1744460253,12874.34164659,166.86200010000175,53272.37891400001
2025-04-12,12:17:35.000,102,11083789,12805,0,1744460254,12874.25407455999,166.93249140000262,53272.357952640006
2025-04-12,12:17:36.000,102,11083773,12805,0,1744460255,12874.166502529995,166.6223296800017,53272.37891400001
2025-04-12,12:17:37.000,102,11083777,12885,0,1744460256,12874.22039301,166.24167665999994,53272.56057912
2025-04-12,12:17:38.000,102,11083741,12645,0,1744460257,12874.23386562999,166.19233275000443,53272.53961776
2025-04-12,12:17:39.000,102,11083779,12845,0,1744460258,12874.186711459995,166.26282404999802,53272.60948896
2025-04-12,12:17:40.000,102,11083786,12885,0,1744460259,12874.15976622,166.34036447999824,53272.63743744
2025-04-12,12:17:41.000,102,11083784,12725,0,1744460260,12874.15302990999,166.23462753000058,53272.71429576001
2025-04-12,12:17:42.000,102,11083761,13005,0,1744460261,12874.34164659,166.00905536999926,53272.71429576001
2025-04-12,12:17:43.000,102,11083788,12685,0,1744460262,12874.462900170001,165.818728860002,53272.85403816001
2025-04-12,12:17:44.000,102,11083749,12725,0,1744460263,12874.435954929992,165.74118843000178,53272.89596088
2025-04-12,12:17:45.000,102,11083762,13085,0,1744460264,12874.247338249996,165.64954974000284,53272.958844960005
2025-04-12,12:17:46.000,102,11083731,12645,0,1744460265,12874.126084669995,165.66364800000156,53273.01474192
2025-04-12,12:17:47.000,102,11083753,12485,0,1744460266,12873.91052274999,165.7059427799977,53273.01474192
2025-04-12,12:17:48.000,102,11083777,12605,0,1744460267,12873.816214409999,165.68479538999964,53273.09858736001
2025-04-12,12:17:49.000,102,11083794,12765,0,1744460268,12873.762323929994,165.67069713000092,53273.126535840005
2025-04-12,12:17:50.000,102,11083770,12805,0,1744460269,12873.721906069994,165.61430408999877,53273.077626000006
2025-04-12,12:17:51.000,102,11083733,12565,0,1744460270,12873.627597729988,165.77643407999858,53273.1125616
2025-04-12,12:17:52.000,102,11083782,12765,0,1744460271,12873.492871529998,165.91741668000031,53273.09858736001
2025-04-12,12:17:53.000,102,11083786,12685,0,1744460272,12873.378354259992,166.03725189000397,53273.028716160006
2025-04-12,12:17:54.000,102,11083782,12725,0,1744460273,12873.257100679992,166.07954667000013,53273.028716160006
2025-04-12,12:17:55.000,102,11083789,12525,0,1744460274,12873.176264959991,166.1852836199978,53272.9378836
2025-04-12,12:17:56.000,102,11083727,12565,0,1744460275,12873.06174769,166.31921709000017,53272.91692224
2025-04-12,12:17:57.000,102,11083795,12805,0,1744460276,12872.95396672999,166.2980697000021,53272.80512832
2025-04-12,12:17:58.000,102,11083794,12365,0,1744460277,12872.704723259994,166.32626621999952,53272.721282880004
2025-04-12,12:17:59.000,102,11083821,12685,0,1744460278,12872.502633959994,166.24167665999994,53272.68634728001
2025-04-12,12:18:00.000,102,11083788,12485,0,1744460279,12872.468952409989,166.13593971000228,53272.65141168
2025-04-12,12:18:01.000,102,11083739,12605,0,1744460280,12872.516106579998,165.99495711000054,53272.59551472001
2025-04-12,12:18:02.000,102,11083739,12845,0,1744460281,12872.462216099993,165.83282712000073,53272.53961776
2025-04-12,12:18:03.000,102,11083762,12525,0,1744460282,12872.442007169993,165.72709017000307,53272.504682160004
2025-04-12,12:18:04.000,102,11083749,12685,0,1744460283,12872.415061929998,165.86102363999817,53272.42782384001
2025-04-12,12:18:05.000,102,11083760,12685,0,1744460284,12872.287072040002,165.79758147000393,53272.357952640006
2025-04-12,12:18:06.000,102,11083717,12765,0,1744460285,12872.226445250002,165.4944688800024,53272.30205568
2025-04-12,12:18:07.000,102,11083815,12525,0,1744460286,12872.273599419997,165.14201237999805,53272.26712008
2025-04-12,12:18:08.000,102,11083759,12685,0,1744460287,12872.320753589993,164.81070326999907,53272.169300400004
2025-04-12,12:18:09.000,102,11083773,12605,0,1744460288,12872.361171449993,164.59218024000438,53272.1343648
2025-04-12,12:18:10.000,102,11083750,12605,0,1744460289,12872.334226209998,164.3948046000005,53272.022570880006
2025-04-12,12:18:11.000,102,11083756,12565,0,1744460290,12872.212972629997,164.33841155999835,53271.93872544
2025-04-12,12:18:12.000,102,11083802,12805,0,1744460291,12872.125400600002,164.2115272200026,53271.89680272001
2025-04-12,12:18:13.000,102,11083763,12765,0,1744460292,12872.017619639992,164.00005332,53271.79199592
2025-04-12,12:18:14.000,102,11083789,12725,0,1744460293,12871.896366059991,163.76038289999997,53271.65924064001
2025-04-12,12:18:15.000,102,11083812,12845,0,1744460294,12871.768376169995,163.66169508000166,53271.52648536
2025-04-12,12:18:16.000,102,11083742,12725,0,1744460295,12871.59996842,163.67579334000038,53271.34482024001
2025-04-12,12:18:17.000,102,11083789,12605,0,1744460296,12871.41135173999,163.82382507000148,53271.212064960004
2025-04-12,12:18:18.000,102,11083804,12605,0,1744460297,12871.168844579988,163.91546376000042,53271.09328392
2025-04-12,12:18:19.000,102,11083775,13005,0,1744460298,12870.946546350002,163.95775854000385,53270.995464240004
2025-04-12,12:18:20.000,102,11083752,12565,0,1744460299,12870.704039190001,163.8379233300002,53270.84174760001
2025-04-12,12:18:21.000,102,11083769,12485,0,1744460300,12870.589521919996,163.4925159600025,53270.6670696
2025-04-12,12:18:22.000,102,11083748,12845,0,1744460301,12870.42111417,163.23169815000438,53270.541301440004
2025-04-12,12:18:23.000,102,11083751,12525,0,1744460302,12870.286387969994,163.07661729000392,53270.38059768
2025-04-12,12:18:24.000,102,11083758,12925,0,1744460303,12870.151661769989,162.97088033999898,53270.275790880005
2025-04-12,12:18:25.000,102,11083767,12605,0,1744460304,12870.030408189989,163.00612599000306,53270.08015152001
2025-04-12,12:18:26.000,102,11083775,12765,0,1744460305,12869.888945680003,163.1612068500035,53269.940409120005
2025-04-12,12:18:27.000,102,11083751,12765,0,1744460306,12869.700328999992,163.10481381000136,53269.84957656
2025-04-12,12:18:28.000,102,11083742,12445,0,1744460307,12869.572339109996,163.16825598000287,53269.70983416
2025-04-12,12:18:29.000,102,11083773,12485,0,1744460308,12869.430876599996,163.32333684000332,53269.45829784001
2025-04-12,12:18:30.000,102,11083811,12565,0,1744460309,12869.289414089995,163.42202466000163,53269.3744524
2025-04-12,12:18:31.000,102,11083782,12605,0,1744460310,12869.11427002999,163.48546683000313,53269.19278728001
2025-04-12,12:18:32.000,102,11083771,12285,0,1744460311,12868.945862279994,163.67579334000038,53269.032083520004
2025-04-12,12:18:33.000,102,11083745,12725,0,1744460312,12868.797663459998,163.70398985999782,53268.836444160006
2025-04-12,12:18:34.000,102,11083758,12685,0,1744460313,12868.770718219988,163.68284246999974,53268.69670176
2025-04-12,12:18:35.000,102,11083752,12925,0,1744460314,12868.811136079989,163.66874421000102,53268.59189496001
2025-04-12,12:18:36.000,102,11083764,12965,0,1744460315,12868.770718219988,163.73218638000253,53268.48708816
2025-04-12,12:18:37.000,102,11083746,12725,0,1744460316,12868.629255710002,164.00710244999937,53268.36830712
2025-04-12,12:18:38.000,102,11083708,12685,0,1744460317,12868.454111649997,164.3595589500037,53268.2914488
2025-04-12,12:18:39.000,102,11083751,12765,0,1744460318,12868.292440209996,164.63447502000054,53268.095809440005
2025-04-12,12:18:40.000,102,11083759,12765,0,1744460319,12868.22507711,164.69086806000269,53267.997989760006
2025-04-12,12:18:41.000,102,11083784,12965,0,1744460320,12868.16445032,164.71201545000076,53267.88619584
2025-04-12,12:18:42.000,102,11083786,12645,0,1744460321,12868.05666935999,164.81070326999907,53267.72549208
2025-04-12,12:18:43.000,102,11083824,12925,0,1744460322,12868.009515189995,164.88119456999993,53267.711517840005
2025-04-12,12:18:44.000,102,11083752,12725,0,1744460323,12868.07687828999,164.87414544000058,53267.543826960005
2025-04-12,12:18:45.000,102,11083774,12885,0,1744460324,12868.009515189995,164.87414544000058,53267.46696864001
2025-04-12,12:18:46.000,102,11083761,12645,0,1744460325,12868.009515189995,164.73316283999884,53267.36914896001
2025-04-12,12:18:47.000,102,11083774,12645,0,1744460326,12867.989306259995,164.89529282999865,53267.27831640001
2025-04-12,12:18:48.000,102,11083746,12525,0,1744460327,12867.96236102,165.12791411999933,53267.22940656001
2025-04-12,12:18:49.000,102,11083769,12565,0,1744460328,12867.89499791999,165.2970932399985,53267.09665128
2025-04-12,12:18:50.000,102,11083766,12725,0,1744460329,12867.95562470999,165.23365107000427,53267.11761264
2025-04-12,12:18:51.000,102,11083774,12725,0,1744460330,12867.908470539995,165.02217717000167,53267.02678008
2025-04-12,12:18:52.000,102,11083695,12805,0,1744460331,12867.95562470999,164.82480152999779,53266.94992176
2025-04-12,12:18:53.000,102,11083760,12805,0,1744460332,12868.009515189995,164.67676980000397,53266.94992176
2025-04-12,12:18:54.000,102,11083754,12765,0,1744460333,12868.00277888,164.67676980000397,53266.89402480001
2025-04-12,12:18:55.000,102,11083764,12605,0,1744460334,12868.04319674,164.789555880001,53266.88703768
2025-04-12,12:18:56.000,102,11083790,12685,0,1744460335,12868.211604489996,164.83185066000442,53266.824153600006
2025-04-12,12:18:57.000,102,11083734,12885,0,1744460336,12868.373275929996,164.99398065000423,53266.803192240004
2025-04-12,12:18:58.000,102,11083752,12805,0,1744460337,12868.420430099992,165.00807891000295,53266.81716648001
2025-04-12,12:18:59.000,102,11083748,12605,0,1744460338,12868.433902719997,165.0010297800036,53266.88005056
2025-04-12,12:19:00.000,102,11083745,12765,0,1744460339,12868.413693789997,165.00807891000295,53266.873063440005
2025-04-12,12:19:01.000,102,11083779,12725,0,1744460340,12868.359803309992,164.97988238999824,53266.86607632001
2025-04-12,12:19:02.000,102,11083754,12645,0,1744460341,12868.359803309992,164.87414544000058,53266.86607632001
2025-04-12,12:19:03.000,102,11083738,12645,0,1744460342,12868.393484859997,164.81775239999843,53266.91498616001
2025-04-12,12:19:04.000,102,11083714,12925,0,1744460343,12868.353066999996,164.94463674000144,53266.91498616001
2025-04-12,12:19:05.000,102,11083735,12405,0,1744460344,12868.326121760001,165.32528976000322,53266.86607632001
2025-04-12,12:19:06.000,102,11083806,12685,0,1744460345,12868.26549497,165.74823756000114,53266.873063440005
2025-04-12,12:19:07.000,102,11083777,12725,0,1744460346,12868.305912830001,165.84692537999945,53266.90101192
2025-04-12,12:19:08.000,102,11083719,12605,0,1744460347,12868.332858069996,165.83282712000073,53266.86607632001
2025-04-12,12:19:09.000,102,11083736,12765,0,1744460348,12868.332858069996,165.62135321999813,53266.90799904
2025-04-12,12:19:10.000,102,11083716,12725,0,1744460349,12868.24528604,165.37463366999873,53266.97787024
2025-04-12,12:19:11.000,102,11083760,12525,0,1744460350,12868.15771400999,165.1984054200002,53266.94293464001
2025-04-12,12:19:12.000,102,11083740,12805,0,1744460351,12868.218340799991,165.02922630000103,53266.98485736001
2025-04-12,12:19:13.000,102,11083707,12645,0,1744460352,12868.22507711,165.04332455999975,53266.94992176
2025-04-12,12:19:14.000,102,11083780,12885,0,1744460353,12868.231813419996,165.21955280999828,53266.9289604
2025-04-12,12:19:15.000,102,11083729,12925,0,1744460354,12868.285703900001,165.31824063000386,53266.9289604
2025-04-12,12:19:16.000,102,11083778,12445,0,1744460355,12868.278967589991,165.27594585000043,53266.86607632001
2025-04-12,12:19:17.000,102,11083731,12965,0,1744460356,12868.312649139996,165.15611064000404,53266.89402480001
2025-04-12,12:19:18.000,102,11083714,12765,0,1744460357,12868.218340799991,165.17020890000276,53266.873063440005
2025-04-12,12:19:19.000,102,11083760,12885,0,1744460358,12868.171186629996,165.3816827999981,53266.86607632001
2025-04-12,12:19:20.000,102,11083723,12885,0,1744460359,12868.18465925,165.62840235000476,53266.803192240004
2025-04-12,12:19:21.000,102,11083765,12925,0,1744460360,12868.16445032,165.69889364999835,53266.83114072
2025-04-12,12:19:22.000,102,11083784,12685,0,1744460361,12868.238549729991,165.63545148000412,53266.85210208
2025-04-12,12:19:23.000,102,11083738,12605,0,1744460362,12868.359803309992,165.63545148000412,53266.83114072
2025-04-12,12:19:24.000,102,11083772,12485,0,1744460363,12868.440639029992,165.818728860002,53266.85210208
2025-04-12,12:19:25.000,102,11083749,12725,0,1744460364,12868.420430099992,165.88217103000352,53266.90101192
2025-04-12,12:19:26.000,102,11083717,12885,0,1744460365,12868.292440209996,165.9385640699984,53266.89402480001
2025-04-12,12:19:27.000,102,11083743,12805,0,1744460366,12868.150977699996,166.0020062399999,53266.86607632001
2025-04-12,12:19:28.000,102,11083777,12685,0,1744460367,12868.070141979995,165.91741668000031,53266.85210208
2025-04-12,12:19:29.000,102,11083742,12845,0,1744460368,12867.888261609995,165.8539745099988,53266.86607632001
2025-04-12,12:19:30.000,102,11083741,12645,0,1744460369,12867.564918729993,165.76233581999986,53266.81716648001
2025-04-12,12:19:31.000,102,11083759,12605,0,1744460370,12867.383038359992,165.50151801000175,53266.83812784
2025-04-12,12:19:32.000,102,11083749,12605,0,1744460371,12867.356093119997,165.32528976000322,53266.81716648001
2025-04-12,12:19:33.000,102,11083705,12925,0,1744460372,12867.329147880002,165.08561934000318,53266.84511496001
2025-04-12,12:19:34.000,102,11083737,12885,0,1744460373,12867.261784779992,164.90939109000465,53266.90799904
2025-04-12,12:19:35.000,102,11083753,12965,0,1744460374,12867.221366919992,164.8882436999993,53266.90799904
2025-04-12,12:19:36.000,102,11083740,12605,0,1744460375,12867.342620499992,165.02217717000167,53266.9289604
2025-04-12,12:19:37.000,102,11083695,12885,0,1744460376,12867.490819320003,165.12086498999997,53266.970883120004
2025-04-12,12:19:38.000,102,11083729,12805,0,1744460377,12867.511028249988,165.29004410999914,53266.9289604
2025-04-12,12:19:39.000,102,11083728,12845,0,1744460378,12867.403247289993,165.2970932399985,53266.88005056
2025-04-12,12:19:40.000,102,11083740,12685,0,1744460379,12867.342620499992,165.26889672000107,53266.86607632001
2025-04-12,12:19:41.000,102,11083733,12605,0,1744460380,12867.268521090002,165.17725803000212,53266.824153600006
2025-04-12,12:19:42.000,102,11083720,12765,0,1744460381,12867.073168099996,165.1349632499987,53266.83114072
2025-04-12,12:19:43.000,102,11083732,12925,0,1744460382,12866.972123449996,165.0503736899991,53266.86607632001
2025-04-12,12:19:44.000,102,11083772,12885,0,1744460383,12866.84413356,164.97283325999888,53266.81716648001
2025-04-12,12:19:45.000,102,11083759,12765,0,1744460384,12866.67572580999,164.92348935000336,53266.824153600006
2025-04-12,12:19:46.000,102,11083776,12525,0,1744460385,12866.65551687999,164.8036541399997,53266.76126952
2025-04-12,12:19:47.000,102,11083767,12765,0,1744460386,12866.729616289995,164.789555880001,53266.71235968
2025-04-12,12:19:48.000,102,11083742,12645,0,1744460387,12866.729616289995,164.73316283999884,53266.67043696
2025-04-12,12:19:49.000,102,11083737,12645,0,1744460388,12866.689198429995,164.64857327999925,53266.67043696
2025-04-12,12:19:50.000,102,11083750,12845,0,1744460389,12866.66225319,164.63447502000054,53266.62851424001
2025-04-12,12:19:51.000,102,11083727,12965,0,1744460390,12866.500581749999,164.5428363300016,53266.62152712
2025-04-12,12:19:52.000,102,11083776,12765,0,1744460391,12866.278283519998,164.74726110000483,53266.56563016
2025-04-12,12:19:53.000,102,11083767,12645,0,1744460392,12866.136821009997,164.95873500000016,53266.44684912
2025-04-12,12:19:54.000,102,11083769,12845,0,1744460393,12866.035776359997,165.02922630000103,53266.418900640005
2025-04-12,12:19:55.000,102,11083744,12645,0,1744460394,12865.921259089992,165.04332455999975,53266.34204232001
2025-04-12,12:19:56.000,102,11083791,12605,0,1744460395,12865.82695075,165.02922630000103,53266.28614536
2025-04-12,12:19:57.000,102,11083714,13045,0,1744460396,12865.927995400001,165.06447194999782,53266.300119600004
2025-04-12,12:19:58.000,102,11083762,12725,0,1744460397,12866.015567429997,165.1138158600006,53266.22326128001
2025-04-12,12:19:59.000,102,11083757,12645,0,1744460398,12865.927995400001,165.07857021000382,53266.18832568
2025-04-12,12:20:00.000,102,11083754,12765,0,1744460399,12865.874104919996,165.02217717000167,53266.12544160001
2025-04-12,12:20:01.000,102,11083737,12605,0,1744460400,12865.840423369991,165.15611064000404,53266.090506
2025-04-12,12:20:02.000,102,11083720,12765,0,1744460401,12865.934731709996,165.18430716000148,53266.04858328
2025-04-12,12:20:03.000,102,11083741,12525,0,1744460402,12865.954940639996,165.30414236999786,53265.99268632
2025-04-12,12:20:04.000,102,11083747,12605,0,1744460403,12865.921259089992,165.5579110500039,53265.95775072001
2025-04-12,12:20:05.000,102,11083763,12845,0,1744460404,12865.860632299991,165.74823756000114,53265.915828000005
2025-04-12,12:20:06.000,102,11083750,12645,0,1744460405,12865.860632299991,165.76233581999986,53265.8808924
2025-04-12,12:20:07.000,102,11083736,12845,0,1744460406,12865.80674182,165.83282712000073,53265.87390528
2025-04-12,12:20:08.000,102,11083772,12805,0,1744460407,12865.60465252,165.8680727700048,53265.8808924
2025-04-12,12:20:09.000,102,11083775,12525,0,1744460408,12865.50360787,165.73413930000243,53265.83198256
2025-04-12,12:20:10.000,102,11083765,12725,0,1744460409,12865.328463809994,165.60020583000005,53265.72018864001
2025-04-12,12:20:11.000,102,11083756,12925,0,1744460410,12865.227419159994,165.52971452999918,53265.69224016001
2025-04-12,12:20:12.000,102,11083787,12525,0,1744460411,12865.187001299993,165.4733214900043,53265.66429168
2025-04-12,12:20:13.000,102,11083736,12805,0,1744460412,12865.045538789993,165.36758453999937,53265.59442048001
2025-04-12,12:20:14.000,102,11083756,12845,0,1744460413,12864.931021520002,165.21955280999828,53265.46865232
2025-04-12,12:20:15.000,102,11083721,12605,0,1744460414,12864.991648310002,165.19135629000084,53265.4966008
2025-04-12,12:20:16.000,102,11083816,12685,0,1744460415,12865.032066170003,165.21250367999892,53265.39878112
2025-04-12,12:20:17.000,102,11083773,12845,0,1744460416,12865.032066170003,165.14906151000469,53265.34288416
2025-04-12,12:20:18.000,102,11083785,12845,0,1744460417,12864.863658419992,165.1138158600006,53265.2520516
2025-04-12,12:20:19.000,102,11083750,12565,0,1744460418,12864.641360189991,164.94463674000144,53265.21012888
2025-04-12,12:20:20.000,102,11083746,13005,0,1744460419,12864.49989767999,164.71201545000076,53265.09833496001
2025-04-12,12:20:21.000,102,11083739,12565,0,1744460420,12864.28433576,164.331362429999,53265.028463760005
2025-04-12,12:20:22.000,102,11083725,12885,0,1744460421,12864.068773839994,163.81677594000212,53265.02147664001
2025-04-12,12:20:23.000,102,11083729,12965,0,1744460422,12863.960992879998,163.45727030999842,53264.979553920006
2025-04-12,12:20:24.000,102,11083764,12805,0,1744460423,12863.812794060002,163.28809118999925,53264.86776
2025-04-12,12:20:25.000,102,11083725,12605,0,1744460424,12863.664595239992,163.22464901999774,53264.80487592001
2025-04-12,12:20:26.000,102,11083776,12765,0,1744460425,12863.577023209997,163.30218944999797,53264.7280176
2025-04-12,12:20:27.000,102,11083744,12725,0,1744460426,12863.374933909996,163.30218944999797,53264.60224944
2025-04-12,12:20:28.000,102,11083818,12765,0,1744460427,12863.06506365,163.33038597000268,53264.49045552
2025-04-12,12:20:29.000,102,11083755,12645,0,1744460428,12862.876446969989,163.35153336000076,53264.43455856
2025-04-12,12:20:30.000,102,11083749,12645,0,1744460429,12862.748457079993,163.5277616099993,53264.33673888
2025-04-12,12:20:31.000,102,11083751,12965,0,1744460430,12862.539631469997,163.6405476900036,53264.28084192001
2025-04-12,12:20:32.000,102,11083752,12765,0,1744460431,12862.324069549992,163.48546683000313,53264.21795784
2025-04-12,12:20:33.000,102,11083756,12805,0,1744460432,12862.290388000001,163.3092385800046,53264.19699648
2025-04-12,12:20:34.000,102,11083784,12925,0,1744460433,12862.377960029997,163.1823542400016,53264.16206088001
2025-04-12,12:20:35.000,102,11083734,12645,0,1744460434,12862.499213609997,163.31628771000396,53264.10616392
2025-04-12,12:20:36.000,102,11083733,12725,0,1744460435,12862.586785639993,163.58415465000144,53264.05725408
2025-04-12,12:20:37.000,102,11083727,12605,0,1744460436,12862.923601139999,163.8026776800034,53264.071228320005
2025-04-12,12:20:38.000,102,11083790,12725,0,1744460437,12863.17958091999,164.04234810000344,53264.0293056
2025-04-12,12:20:39.000,102,11083740,12925,0,1744460438,12863.19978984999,164.3454606899977,53263.973408640006
2025-04-12,12:20:40.000,102,11083790,13005,0,1744460439,12863.132426749995,164.46529590000137,53264.01533136001
2025-04-12,12:20:41.000,102,11083771,12525,0,1744460440,12863.1661083,164.28201852000348,53263.94546016001
2025-04-12,12:20:42.000,102,11083729,12805,0,1744460441,12863.273889259995,164.16218330999982,53264.01533136001
2025-04-12,12:20:43.000,102,11083739,12605,0,1744460442,12863.395142839996,164.09169200999895,53263.94546016001
2025-04-12,12:20:44.000,102,11083714,12645,0,1744460443,12863.570286900002,163.97890593000193,53263.903537440005
2025-04-12,12:20:45.000,102,11083741,12845,0,1744460444,12863.806057749993,164.15513418000046,53263.92449880001
2025-04-12,12:20:46.000,102,11083755,12965,0,1744460445,12863.866684539993,164.47939416000008,53263.93148592
2025-04-12,12:20:47.000,102,11083741,12725,0,1744460446,12863.900366089998,164.54988546000095,53263.903537440005
2025-04-12,12:20:48.000,102,11083716,12725,0,1744460447,12863.960992879998,164.58513110999775,53263.84764048001
2025-04-12,12:20:49.000,102,11083783,12325,0,1744460448,12864.13613693999,164.43005025000457,53263.854627600005
2025-04-12,12:20:50.000,102,11083750,12805,0,1744460449,12864.30454469,164.32431329999963,53263.89655032001
2025-04-12,12:20:51.000,102,11083777,12965,0,1744460450,12864.2439179,164.0846428799996,53263.86860184
2025-04-12,12:20:52.000,102,11083774,12965,0,1744460451,12864.163082179999,163.7744811599987,53263.87558896001
2025-04-12,12:20:53.000,102,11083782,12885,0,1744460452,12864.210236349994,163.41497553000227,53263.91052456
2025-04-12,12:20:54.000,102,11083716,12685,0,1744460453,12864.34496255,163.23874728000374,53263.91751168001
2025-04-12,12:20:55.000,102,11083754,12605,0,1744460454,12864.4460072,163.35153336000076,53263.8895632
2025-04-12,12:20:56.000,102,11083817,12645,0,1744460455,12864.412325649995,163.62644943000487,53263.805717760006
2025-04-12,12:20:57.000,102,11083742,12925,0,1744460456,12864.560524469991,163.70398985999782,53263.79174352
2025-04-12,12:20:58.000,102,11083788,12605,0,1744460457,12864.776086389997,163.66169508000166,53263.70789808001
2025-04-12,12:20:59.000,102,11083760,12805,0,1744460458,12865.065747719993,163.555958130004,53263.72187232
2025-04-12,12:21:00.000,102,11083759,12445,0,1744460459,12865.33520011999,163.541859869998,53263.69392384
2025-04-12,12:21:01.000,102,11083758,12685,0,1744460460,12865.611388829995,163.8026776800034,53263.686936720005
2025-04-12,12:21:02.000,102,11083736,12645,0,1744460461,12865.813478129996,164.22562548000133,53263.63103976001
2025-04-12,12:21:03.000,102,11083766,12645,0,1744460462,12865.752851339996,164.5780819799984,53263.645014
2025-04-12,12:21:04.000,102,11083774,12685,0,1744460463,12865.70569717,164.5569345900003,53263.65898824001
2025-04-12,12:21:05.000,102,11083797,13005,0,1744460464,12865.732642409996,164.3102150400009,53263.70789808001
2025-04-12,12:21:06.000,102,11083767,12685,0,1744460465,12865.800005509991,163.9859550600013,53263.72885944001
2025-04-12,12:21:07.000,102,11083792,12725,0,1744460466,12865.901050159991,163.8026776800034,53263.75680792001
2025-04-12,12:21:08.000,102,11083746,12805,0,1744460467,12866.109875770002,163.8520215899989,53263.76379504
2025-04-12,12:21:09.000,102,11083757,12565,0,1744460468,12866.325437689993,163.95775854000385,53263.74283368
2025-04-12,12:21:10.000,102,11083765,12645,0,1744460469,12866.581417469999,163.87316898000427,53263.77078216
2025-04-12,12:21:11.000,102,11083731,12725,0,1744460470,12866.648780569994,163.81677594000212,53263.79873064001
2025-04-12,12:21:12.000,102,11083708,12925,0,1744460471,12866.689198429995,164.07054462000087,53263.88257608
2025-04-12,12:21:13.000,102,11083769,12565,0,1744460472,12866.810452009995,164.23972374000004,53263.8895632
2025-04-12,12:21:14.000,102,11083697,12565,0,1744460473,12866.96538714,164.2115272200026,53263.92449880001
2025-04-12,12:21:15.000,102,11083758,12645,0,1744460474,12867.106849650001,164.16218330999982,53263.94546016001
2025-04-12,12:21:16.000,102,11083742,12805,0,1744460475,12867.288730020002,164.26087112999812,53263.98039576
2025-04-12,12:21:17.000,102,11083747,12765,0,1744460476,12867.457137769998,164.47939416000008,53264.05026696
2025-04-12,12:21:18.000,102,11083750,12805,0,1744460477,12867.679435999999,164.5780819799984,53264.022318480005
2025-04-12,12:21:19.000,102,11083766,12565,0,1744460478,12867.92194316,164.7402119699982,53264.07821544
2025-04-12,12:21:20.000,102,11083729,12765,0,1744460479,12868.049933049995,164.64857327999925,53264.07821544
2025-04-12,12:21:21.000,102,11083792,12645,0,1744460480,12868.09708721999,164.52873807000287,53264.120138160004
2025-04-12,12:21:22.000,102,11083744,12765,0,1744460481,12868.01625149999,164.32431329999963,53264.11315104001
2025-04-12,12:21:23.000,102,11083721,12725,0,1744460482,12867.98256995,164.02824984000472,53264.23193208001
2025-04-12,12:21:24.000,102,11083734,12765,0,1744460483,12867.908470539995,163.90841463000106,53264.25988056001
2025-04-12,12:21:25.000,102,11083733,12685,0,1744460484,12867.87478898999,163.7744811599987,53264.32276464
2025-04-12,12:21:26.000,102,11083743,13125,0,1744460485,12867.8815253,163.82382507000148,53264.35071312001
2025-04-12,12:21:27.000,102,11083769,12765,0,1744460486,12867.969097329995,163.87316898000427,53264.46250704
2025-04-12,12:21:28.000,102,11083773,12645,0,1744460487,12868.12403246,163.7180881200038,53264.49045552
2025-04-12,12:21:29.000,102,11083797,12605,0,1744460488,12868.110559839995,163.63349856000423,53264.54635248001
2025-04-12,12:21:30.000,102,11083761,12805,0,1744460489,12868.252022349996,163.71103899000445,53264.644172160006
2025-04-12,12:21:31.000,102,11083750,12965,0,1744460490,12868.373275929996,163.90841463000106,53264.67212064
2025-04-12,12:21:32.000,102,11083756,12485,0,1744460491,12868.454111649997,164.23267461000069,53264.75596608001
2025-04-12,12:21:33.000,102,11083779,12965,0,1744460492,12868.514738439997,164.47234503000072,53264.73500472001
2025-04-12,12:21:34.000,102,11083785,12685,0,1744460493,12868.609046780002,164.67676980000397,53264.78391456001
2025-04-12,12:21:35.000,102,11083766,12445,0,1744460494,12868.723564049993,164.8882436999993,53264.88872136
2025-04-12,12:21:36.000,102,11083781,12805,0,1744460495,12868.878499179998,164.88119456999993,53264.99352816
2025-04-12,12:21:37.000,102,11083722,12805,0,1744460496,12869.067115859994,164.76135936000355,53265.04942512001
2025-04-12,12:21:38.000,102,11083757,12685,0,1744460497,12869.127742649995,164.82480152999779,53265.09134784001
2025-04-12,12:21:39.000,102,11083788,12885,0,1744460498,12869.29615039999,164.77545762000227,53265.18916752001
2025-04-12,12:21:40.000,102,11083790,12685,0,1744460499,12869.48476708,164.81070326999907,53265.25903872001
2025-04-12,12:21:41.000,102,11083764,12845,0,1744460500,12869.740746859992,164.8036541399997,53265.314935680006
2025-04-12,12:21:42.000,102,11083718,13085,0,1744460501,12869.936099849998,164.81775239999843,53265.37083264
2025-04-12,12:21:43.000,102,11083786,12565,0,1744460502,12870.043880809993,164.7684084900029,53265.44769096
2025-04-12,12:21:44.000,102,11083809,12685,0,1744460503,12870.043880809993,164.77545762000227,53265.48961368
2025-04-12,12:21:45.000,102,11083817,12685,0,1744460504,12869.983254019993,164.8529980500025,53265.52454928001
2025-04-12,12:21:46.000,102,11083716,12805,0,1744460505,12869.956308779998,164.7684084900029,53265.55948488
2025-04-12,12:21:47.000,102,11083786,12445,0,1744460506,12870.037144499998,164.6415241499999,53265.6363432
2025-04-12,12:21:48.000,102,11083757,12725,0,1744460507,12870.097771289998,164.4441485100033,53265.73416288
2025-04-12,12:21:49.000,102,11083765,12605,0,1744460508,12870.185343319994,164.42300111999793,53265.797046960004
2025-04-12,12:21:50.000,102,11083766,12565,0,1744460509,12870.29986059,164.331362429999,53265.88787952001
2025-04-12,12:21:51.000,102,11083717,12725,0,1744460510,12870.367223689995,164.1974289600039,53265.97172496
2025-04-12,12:21:52.000,102,11083785,12805,0,1744460511,12870.46153203,164.1833306999979,53266.04858328
2025-04-12,12:21:53.000,102,11083786,12725,0,1744460512,12870.60299454,164.28906765000283,53266.10448024001
2025-04-12,12:21:54.000,102,11083795,12925,0,1744460513,12870.811820149996,164.30316591000155,53266.12544160001
2025-04-12,12:21:55.000,102,11083802,12805,0,1744460514,12871.094745169998,164.37365721000242,53266.16736432
2025-04-12,12:21:56.000,102,11083792,12965,0,1744460515,12871.343988639994,164.3102150400009,53266.251209760005
2025-04-12,12:21:57.000,102,11083785,12725,0,1744460516,12871.418088049999,164.45119764000265,53266.34204232001
2025-04-12,12:21:58.000,102,11083777,13045,0,1744460517,12871.337252329999,164.43005025000457,53266.3350552
2025-04-12,12:21:59.000,102,11083809,12805,0,1744460518,12871.283361849994,164.27496939000412,53266.48178472001
2025-04-12,12:22:00.000,102,11083789,12765,0,1744460519,12871.364197569994,164.12693766000302,53266.48178472001
2025-04-12,12:22:01.000,102,11083746,12725,0,1744460520,12871.445033289994,164.19037983000453,53266.537681680005
2025-04-12,12:22:02.000,102,11083777,12565,0,1744460521,12871.53934163,164.28906765000283,53266.53069456001
2025-04-12,12:22:03.000,102,11083775,12565,0,1744460522,12871.67406782999,164.5780819799984,53266.60755288001
2025-04-12,12:22:04.000,102,11083813,12765,0,1744460523,12871.896366059991,164.77545762000227,53266.67742408001
2025-04-12,12:22:05.000,102,11083809,12365,0,1744460524,12872.118664289992,164.8036541399997,53266.69139832
2025-04-12,12:22:06.000,102,11083741,12965,0,1744460525,12872.246654180002,164.93758761000208,53266.74030816
2025-04-12,12:22:07.000,102,11083822,12685,0,1744460526,12872.071510119997,165.05742281999846,53266.73332104
2025-04-12,12:22:08.000,102,11083771,12805,0,1744460527,12871.86268451,165.20545454999956,53266.77524376001
2025-04-12,12:22:09.000,102,11083787,12805,0,1744460528,12871.647122589995,165.24070020000363,53266.83812784
2025-04-12,12:22:10.000,102,11083777,12645,0,1744460529,12871.525869009994,165.17725803000212,53266.88005056
2025-04-12,12:22:11.000,102,11083768,12445,0,1744460530,12871.276625539998,165.00807891000295,53266.85210208
2025-04-12,12:22:12.000,102,11083767,12685,0,1744460531,12871.074536239998,164.73316283999884,53266.88005056
2025-04-12,12:22:13.000,102,11083758,12605,0,1744460532,12870.892655869997,164.5075906800048,53266.79620512001
2025-04-12,12:22:14.000,102,11083747,12805,0,1744460533,12870.53563143999,164.26087112999812,53266.84511496001
2025-04-12,12:22:15.000,102,11083861,12765,0,1744460534,12870.32006952,163.9507094100045,53266.71235968
2025-04-12,12:22:16.000,102,11083747,12645,0,1744460535,12870.225761179994,163.6546459500023,53266.61454
2025-04-12,12:22:17.000,102,11083762,12685,0,1744460536,12870.097771289998,163.49956509000185,53266.56563016
2025-04-12,12:22:18.000,102,11083739,12965,0,1744460537,12870.050617119989,163.38677901000483,53266.55165592
2025-04-12,12:22:19.000,102,11083772,12565,0,1744460538,12870.010199259988,163.17530511000223,53266.418900640005
2025-04-12,12:22:20.000,102,11083811,13125,0,1744460539,12869.936099849998,162.8228486099979,53266.38396504
2025-04-12,12:22:21.000,102,11083759,12445,0,1744460540,12869.909154610003,162.53383428000234,53266.39793928
2025-04-12,12:22:22.000,102,11083762,12405,0,1744460541,12869.936099849998,162.4562938500021,53266.34204232001
2025-04-12,12:22:23.000,102,11083829,12885,0,1744460542,12869.956308779998,162.58317818999785,53266.29313248001
2025-04-12,12:22:24.000,102,11083776,12805,0,1744460543,12869.814846269997,162.59727645000385,53266.24422264001
2025-04-12,12:22:25.000,102,11083799,12685,0,1744460544,12869.417403979991,162.3576060300038,53266.21627416
2025-04-12,12:22:26.000,102,11083741,12605,0,1744460545,12869.026697999994,162.3294095099991,53266.20928704
2025-04-12,12:22:27.000,102,11083795,12845,0,1744460546,12868.723564049993,162.2448199499995,53266.1603772
2025-04-12,12:22:28.000,102,11083780,12765,0,1744460547,12868.555156299997,162.22367256000143,53266.090506
2025-04-12,12:22:29.000,102,11083763,12365,0,1744460548,12868.541683679992,162.13908300000185,53265.985699200006
2025-04-12,12:22:30.000,102,11083758,12845,0,1744460549,12868.555156299997,162.2448199499995,53265.97172496
2025-04-12,12:22:31.000,102,11083734,12685,0,1744460550,12868.649464640002,162.3435077699978,53265.90185376
2025-04-12,12:22:32.000,102,11083767,12805,0,1744460551,12868.784190839993,162.43514646000403,53265.85294392
2025-04-12,12:22:33.000,102,11083806,12725,0,1744460552,12868.696618809998,162.63957123,53265.78307272
2025-04-12,12:22:34.000,102,11083781,12565,0,1744460553,12868.467584270002,162.74530817999766,53265.72717576
2025-04-12,12:22:35.000,102,11083810,12325,0,1744460554,12868.211604489996,162.65366948999872,53265.68525304
2025-04-12,12:22:36.000,102,11083748,12925,0,1744460555,12868.009515189995,162.47039211000083,53265.67127880001
2025-04-12,12:22:37.000,102,11083814,12725,0,1744460556,12867.92194316,162.36465516000317,53265.58743336
2025-04-12,12:22:38.000,102,11083787,12725,0,1744460557,12867.847843749994,162.30826212000102,53265.45467808001
2025-04-12,12:22:39.000,102,11083772,13085,0,1744460558,12867.86131637,162.33645863999845,53265.363845520005
2025-04-12,12:22:40.000,102,11083800,12685,0,1744460559,12867.800689579999,162.38580255000124,53265.30794856001
2025-04-12,12:22:41.000,102,11083799,12805,0,1744460560,12867.780480649999,162.4915394999989,53265.22410312
2025-04-12,12:22:42.000,102,11083809,12805,0,1744460561,12867.733326479989,162.48449036999955,53265.09134784001
2025-04-12,12:22:43.000,102,11083811,12725,0,1744460562,12867.618809209998,162.25891820999823,53265.07038648001
2025-04-12,12:22:44.000,102,11083800,12765,0,1744460563,12867.497555629998,161.9981004000001,53265.028463760005
2025-04-12,12:22:45.000,102,11083810,12845,0,1744460564,12867.234839539997,161.92760909999924,53264.91666984
2025-04-12,12:22:46.000,102,11083795,12725,0,1744460565,12867.079904409991,161.90646171000117,53264.860772880005
2025-04-12,12:22:47.000,102,11083839,12965,0,1744460566,12867.160740129992,161.75842998000007,53264.81885016
2025-04-12,12:22:48.000,102,11083756,12645,0,1744460567,12867.342620499992,161.61039824999898,53264.80487592001
2025-04-12,12:22:49.000,102,11083796,12845,0,1744460568,12867.537973489998,161.38482608999766,53264.7280176
2025-04-12,12:22:50.000,102,11083776,12605,0,1744460569,12867.618809209998,161.1310574099989,53264.693082000005
2025-04-12,12:22:51.000,102,11083796,12565,0,1744460570,12867.450401460002,161.04646784999932,53264.71404336001
2025-04-12,12:22:52.000,102,11083782,12845,0,1744460571,12867.207894300001,160.91253438000422,53264.70006912
2025-04-12,12:22:53.000,102,11083716,13045,0,1744460572,12867.04622286,160.65171656999883,53264.67212064
2025-04-12,12:22:54.000,102,11083729,12605,0,1744460573,12866.96538714,160.38384963000135,53264.66513352001
2025-04-12,12:22:55.000,102,11083755,12765,0,1744460574,12866.90476035,160.22171964000154,53264.68609488001
2025-04-12,12:22:56.000,102,11083770,12605,0,1744460575,12866.951914519996,160.13713008000195,53264.644172160006
2025-04-12,12:22:57.000,102,11083748,12965,0,1744460576,12867.086640720001,160.15827747000003,53264.63718504001
2025-04-12,12:22:58.000,102,11083767,13125,0,1744460577,12867.214630609997,160.21467051000218,53264.65115928
2025-04-12,12:22:59.000,102,11083791,12685,0,1744460578,12867.511028249988,160.0172948699983,53264.67910776
2025-04-12,12:23:00.000,102,11083768,12565,0,1744460579,12867.625545519993,159.80582097000297,53264.67910776
2025-04-12,12:23:01.000,102,11083826,12405,0,1744460580,12867.672699689989,159.587297940001,53264.68609488001
2025-04-12,12:23:02.000,102,11083756,12805,0,1744460581,12867.537973489998,159.43221708000056,53264.67910776
2025-04-12,12:23:03.000,102,11083759,12605,0,1744460582,12867.389774670002,159.3899223000044,53264.644172160006
2025-04-12,12:23:04.000,102,11083782,12525,0,1744460583,12867.356093119997,159.41106969000248,53264.623210800004
2025-04-12,12:23:05.000,102,11083763,12885,0,1744460584,12867.369565740002,159.50270838000142,53264.56731384001
2025-04-12,12:23:06.000,102,11083776,12645,0,1744460585,12867.450401460002,159.460413599998,53264.574300960005
2025-04-12,12:23:07.000,102,11083749,12725,0,1744460586,12867.403247289993,159.34762752000097,53264.525391120005
2025-04-12,12:23:08.000,102,11083747,12485,0,1744460587,12867.443665149993,159.23484144000395,53264.46949416001
2025-04-12,12:23:09.000,102,11083765,12965,0,1744460588,12867.450401460002,159.29828360999818,53264.46949416001
2025-04-12,12:23:10.000,102,11083772,12765,0,1744460589,12867.524500869993,159.5238557699995,53264.46949416001
2025-04-12,12:23:11.000,102,11083769,12805,0,1744460590,12867.511028249988,159.76352618999954,53264.4135972
2025-04-12,12:23:12.000,102,11083770,12685,0,1744460591,12867.403247289993,160.10893356000452,53264.39962296001
2025-04-12,12:23:13.000,102,11083792,12525,0,1744460592,12867.241575849992,160.49663570999837,53264.32276464
2025-04-12,12:23:14.000,102,11083777,12765,0,1744460593,12867.154003819996,160.6869622200029,53264.287829040004
2025-04-12,12:23:15.000,102,11083782,12605,0,1744460594,12867.059695479991,160.69401135000226,53264.28084192001
2025-04-12,12:23:16.000,102,11083802,12885,0,1744460595,12866.871078799995,160.6376183100001,53264.238919200005
2025-04-12,12:23:17.000,102,11083731,12645,0,1744460596,12866.69593473999,160.4754883200003,53264.24590632
2025-04-12,12:23:18.000,102,11083760,12805,0,1744460597,12866.561208539999,160.1441792100013,53264.22494496
2025-04-12,12:23:19.000,102,11083746,12965,0,1744460598,12866.419746029998,159.9327053099987,53264.2039836
2025-04-12,12:23:20.000,102,11083767,12845,0,1744460599,12866.264810899993,159.8974596600019,53264.14808664
2025-04-12,12:23:21.000,102,11083791,12685,0,1744460600,12866.123348389992,159.95385270000406,53264.16206088001
2025-04-12,12:23:22.000,102,11083780,13005,0,1744460601,12866.008831120002,160.03844226000365,53264.07821544
2025-04-12,12:23:23.000,102,11083747,12525,0,1744460602,12865.880841229991,160.20057225000346,53264.00834424
2025-04-12,12:23:24.000,102,11083724,12725,0,1744460603,12865.78653289,160.38384963000135,53263.91052456
2025-04-12,12:23:25.000,102,11083734,12525,0,1744460604,12865.54402573,160.4402426700035,53263.81270488
2025-04-12,12:23:26.000,102,11083805,12805,0,1744460605,12865.288045949994,160.31335833000048,53263.74982080001
2025-04-12,12:23:27.000,102,11083734,13045,0,1744460606,12865.153319749988,160.30630920000112,53263.74283368
2025-04-12,12:23:28.000,102,11083743,12605,0,1744460607,12865.119638199998,160.36975137000263,53263.7148852
2025-04-12,12:23:29.000,102,11083749,12405,0,1744460608,12865.220682849998,160.36270224000327,53263.617065520004
2025-04-12,12:23:30.000,102,11083773,12605,0,1744460609,12865.530553109995,160.05254052000237,53263.568155680005
2025-04-12,12:23:31.000,102,11083807,12765,0,1744460610,12865.833687059996,160.0313931300043,53263.54020720001
2025-04-12,12:23:32.000,102,11083764,12605,0,1744460611,12866.082930529992,160.3556531100039,53263.5052716
2025-04-12,12:23:33.000,102,11083760,12605,0,1744460612,12866.049248980002,160.60942179000267,53263.449374640004
2025-04-12,12:23:34.000,102,11083791,12445,0,1744460613,12865.69896085999,160.50368483999773,53263.33758072
2025-04-12,12:23:35.000,102,11083724,12885,0,1744460614,12865.469926319995,160.20057225000346,53263.281683760004
2025-04-12,12:23:36.000,102,11083760,12765,0,1744460615,12865.153319749988,160.03844226000365,53263.22578680001
2025-04-12,12:23:37.000,102,11083765,12685,0,1744460616,12864.951230450002,160.1794248599981,53263.20482544001
2025-04-12,12:23:38.000,102,11083735,12965,0,1744460617,12864.917548899997,160.36270224000327,53263.134954240006
2025-04-12,12:23:39.000,102,11083758,12605,0,1744460618,12864.722195909992,160.45434093000222,53263.00219896
2025-04-12,12:23:40.000,102,11083762,12605,0,1744460619,12864.553788159996,160.40499701999943,53262.918353520006
2025-04-12,12:23:41.000,102,11083742,12725,0,1744460620,12864.49989767999,160.23581790000026,53262.84149520001
2025-04-12,12:23:42.000,102,11083713,12525,0,1744460621,12864.47968874999,160.13713008000195,53262.77162400001
2025-04-12,12:23:43.000,102,11083733,12725,0,1744460622,12864.291072069995,160.00319660999958,53262.63886872
2025-04-12,12:23:44.000,102,11083688,12685,0,1744460623,12863.893629779988,159.89041053000255,53262.582971760006
2025-04-12,12:23:45.000,102,11083693,13005,0,1744460624,12863.624177379992,159.9327053099987,53262.43624224001
2025-04-12,12:23:46.000,102,11083788,12605,0,1744460625,12863.624177379992,160.1300809500026,53262.38733240001
2025-04-12,12:23:47.000,102,11083740,13045,0,1744460626,12863.893629779988,160.1300809500026,53262.247590000006
2025-04-12,12:23:48.000,102,11083747,12925,0,1744460627,12864.35843516999,159.93975443999807,53262.226628640004
2025-04-12,12:23:49.000,102,11083736,12685,0,1744460628,12864.675041739996,159.74942793000082,53262.17073168001
2025-04-12,12:23:50.000,102,11083779,12685,0,1744460629,12864.62788757,159.65074011000252,53262.11483472
2025-04-12,12:23:51.000,102,11083755,12565,0,1744460630,12864.52010660999,159.76352618999954,53262.01701504
2025-04-12,12:23:52.000,102,11083763,12685,0,1744460631,12864.52684292,159.7987718400036,53261.97509232
2025-04-12,12:23:53.000,102,11083752,12405,0,1744460632,12864.38538041,159.6225435899978,53261.94714384
2025-04-12,12:23:54.000,102,11083780,12605,0,1744460633,12864.109191699994,159.19959578999988,53261.87028552
2025-04-12,12:23:55.000,102,11083781,13125,0,1744460634,12863.893629779988,158.89648319999833,53261.83534992001
2025-04-12,12:23:56.000,102,11083756,12605,0,1744460635,12863.785848819993,158.75550060000387,53261.8283628
2025-04-12,12:23:57.000,102,11083752,12845,0,1744460636,12863.711749410002,158.5863214800047,53261.772465840004
2025-04-12,12:23:58.000,102,11083695,12765,0,1744460637,12863.563550589992,158.54402670000127,53261.68163328
2025-04-12,12:23:59.000,102,11083729,12605,0,1744460638,12863.395142839996,158.41714235999825,53261.64669768001
2025-04-12,12:24:00.000,102,11083773,12845,0,1744460639,12863.26041663999,158.1633736799995,53261.63971056
2025-04-12,12:24:01.000,102,11083792,13045,0,1744460640,12863.07853626999,158.0294402100044,53261.576826480006
2025-04-12,12:24:02.000,102,11083762,12605,0,1744460641,12862.842765419999,158.05763673000183,53261.52791664001
2025-04-12,12:24:03.000,102,11083737,12685,0,1744460642,12862.620467189998,157.90255587000138,53261.49996816001
2025-04-12,12:24:04.000,102,11083719,12885,0,1744460643,12862.613730880003,157.6064924099992,53261.388174240004
2025-04-12,12:24:05.000,102,11083698,12925,0,1744460644,12862.721511839998,157.34567460000108,53261.42310984
2025-04-12,12:24:06.000,102,11083752,12845,0,1744460645,12862.768666009993,157.16944635000254,53261.34625152
2025-04-12,12:24:07.000,102,11083715,12685,0,1744460646,12862.788874939994,157.18354461000126,53261.32529016
2025-04-12,12:24:08.000,102,11083753,12885,0,1744460647,12862.809083869994,157.14829896000447,53261.241444720006
2025-04-12,12:24:09.000,102,11083752,13165,0,1744460648,12862.741720769998,157.20469199999934,53261.21349624001
2025-04-12,12:24:10.000,102,11083735,12965,0,1744460649,12862.546367779993,157.30337981999764,53261.18554776
2025-04-12,12:24:11.000,102,11083769,12805,0,1744460650,12862.303860619992,157.43026416000066,53261.16458640001
2025-04-12,12:24:12.000,102,11083716,12605,0,1744460651,12862.202815969991,157.72632762000285,53261.11567656001
2025-04-12,12:24:13.000,102,11083762,12885,0,1744460652,12862.243233829991,158.29730715000187,53261.10868944
2025-04-12,12:24:14.000,102,11083741,12765,0,1744460653,12862.317333239997,158.75550060000387,53261.0597796
2025-04-12,12:24:15.000,102,11083756,12965,0,1744460654,12862.391432650002,159.00222015000327,53261.02484400001
2025-04-12,12:24:16.000,102,11083738,12805,0,1744460655,12862.512686230002,159.20664491999923,53260.9899084
2025-04-12,12:24:17.000,102,11083760,12765,0,1744460656,12862.775402319989,159.02336754000135,53261.02484400001
2025-04-12,12:24:18.000,102,11083776,12645,0,1744460657,12863.112217819995,159.03746580000006,53261.01785688
2025-04-12,12:24:19.000,102,11083748,12685,0,1744460658,12863.32104342999,159.05156405999878,53261.03881824
2025-04-12,12:24:20.000,102,11083746,12845,0,1744460659,12863.38840653,159.02336754000135,53261.0597796
2025-04-12,12:24:21.000,102,11083745,12845,0,1744460660,12863.415351769996,159.0304166700007,53261.02484400001
2025-04-12,12:24:22.000,102,11083757,12685,0,1744460661,12863.395142839996,159.00926928000263,53261.03183112
2025-04-12,12:24:23.000,102,11083726,12685,0,1744460662,12863.415351769996,158.7695988600026,53261.02484400001
2025-04-12,12:24:24.000,102,11083762,12845,0,1744460663,12863.442297009991,158.4735354000004,53261.02484400001
2025-04-12,12:24:25.000,102,11083778,12685,0,1744460664,12863.40861546,158.1915702000042,53261.08074096
2025-04-12,12:24:26.000,102,11083765,12765,0,1744460665,12863.152635679995,157.93075238999882,53261.08074096
2025-04-12,12:24:27.000,102,11083743,12765,0,1744460666,12863.031382099995,157.78976979000436,53261.16458640001
2025-04-12,12:24:28.000,102,11083738,12965,0,1744460667,12863.011173169994,158.03648934000375,53261.15061216
2025-04-12,12:24:29.000,102,11083780,12805,0,1744460668,12862.98422793,158.44533888000296,53261.16458640001
2025-04-12,12:24:30.000,102,11083771,12565,0,1744460669,12862.943810069999,158.72730407999916,53261.15759928
2025-04-12,12:24:31.000,102,11083748,12885,0,1744460670,12862.842765419999,158.79779538000003,53261.19253488001
2025-04-12,12:24:32.000,102,11083750,12645,0,1744460671,12862.903392209999,158.67796017000364,53261.19253488001
2025-04-12,12:24:33.000,102,11083804,12765,0,1744460672,12863.14589937,158.59337061000406,53261.199522
2025-04-12,12:24:34.000,102,11083777,12725,0,1744460673,12863.18631723,158.88943406999897,53261.23445760001
2025-04-12,12:24:35.000,102,11083758,12605,0,1744460674,12863.22673509,159.16435014000308,53261.199522
2025-04-12,12:24:36.000,102,11083742,13045,0,1744460675,12863.273889259995,159.0304166700007,53261.22747048
2025-04-12,12:24:37.000,102,11083766,12805,0,1744460676,12863.422088079991,158.8330410300041,53261.241444720006
2025-04-12,12:24:38.000,102,11083782,12725,0,1744460677,12863.550077970001,158.79779538000003,53261.25541896
2025-04-12,12:24:39.000,102,11083794,12685,0,1744460678,12863.449033320001,158.94582711000112,53261.3043288
2025-04-12,12:24:40.000,102,11083740,12605,0,1744460679,12863.24020770999,159.04451492999942,53261.241444720006
2025-04-12,12:24:41.000,102,11083731,12605,0,1744460680,12863.132426749995,158.9951710200039,53261.34625152
2025-04-12,12:24:42.000,102,11083771,12605,0,1744460681,12863.06506365,159.03746580000006,53261.31131592001
2025-04-12,12:24:43.000,102,11083740,12605,0,1744460682,12863.01790947999,159.05861318999814,53261.269393200004
2025-04-12,12:24:44.000,102,11083775,12525,0,1744460683,12863.011173169994,158.9035323299977,53261.25541896
2025-04-12,12:24:45.000,102,11083789,12485,0,1744460684,12862.910128519994,158.45943714000168,53261.31131592001
2025-04-12,12:24:46.000,102,11083753,12565,0,1744460685,12862.93707375999,157.99419456000032,53261.28336744001
2025-04-12,12:24:47.000,102,11083769,12725,0,1744460686,12863.28062556999,157.62763980000454,53261.290354560006
2025-04-12,12:24:48.000,102,11083764,12485,0,1744460687,12863.624177379992,157.75452414000029,53261.28336744001
2025-04-12,12:24:49.000,102,11083776,12605,0,1744460688,12863.806057749993,157.82501544000115,53261.24843184
2025-04-12,12:24:50.000,102,11083776,12565,0,1744460689,12863.779112509998,157.65583632000198,53261.199522
2025-04-12,12:24:51.000,102,11083773,12725,0,1744460690,12863.684804169992,157.3879693800045,53261.20650912
2025-04-12,12:24:52.000,102,11083726,12885,0,1744460691,12863.624177379992,156.95092332000058,53261.19253488001
2025-04-12,12:24:53.000,102,11083754,12645,0,1744460692,12863.745430959993,156.56322116999945,53261.25541896
2025-04-12,12:24:54.000,102,11083724,12765,0,1744460693,12864.028355979994,156.35174727000413,53261.28336744001
2025-04-12,12:24:55.000,102,11083772,12765,0,1744460694,12864.21697265999,156.42223856999772,53261.32529016
2025-04-12,12:24:56.000,102,11083796,12845,0,1744460695,12864.452743509995,156.7183020299999,53261.39516136
2025-04-12,12:24:57.000,102,11083776,12645,0,1744460696,12864.755877459997,157.1271515699991,53261.4440712
2025-04-12,12:24:58.000,102,11083771,13045,0,1744460697,12864.863658419992,157.2610850400015,53261.52791664001
2025-04-12,12:24:59.000,102,11083751,12485,0,1744460698,12864.823240559992,157.29633068999829,53261.56983936001
2025-04-12,12:25:00.000,102,11083764,12925,0,1744460699,12864.890603660002,157.28928155999893,53261.61874920001
2025-04-12,12:25:01.000,102,11083743,12725,0,1744460700,12864.944494139992,157.04256200999953,53261.674646160005
2025-04-12,12:25:02.000,102,11083777,12485,0,1744460701,12865.052275100003,156.73944941999798,53261.70958176
2025-04-12,12:25:03.000,102,11083723,12845,0,1744460702,12865.227419159994,156.53502465000201,53261.78644008001
2025-04-12,12:25:04.000,102,11083737,12725,0,1744460703,12865.37561797999,156.6196142100016,53261.8283628
2025-04-12,12:25:05.000,102,11083756,12885,0,1744460704,12865.35540904999,156.92272680000315,53261.83534992001
2025-04-12,12:25:06.000,102,11083778,12965,0,1744460705,12865.294782259989,157.0496111399989,53261.87028552
2025-04-12,12:25:07.000,102,11083753,12885,0,1744460706,12865.550762039995,156.92272680000315,53261.98207944001
2025-04-12,12:25:08.000,102,11083741,12685,0,1744460707,12866.076194219997,157.0496111399989,53262.00304080001
2025-04-12,12:25:09.000,102,11083739,12965,0,1744460708,12866.62183533,157.14124982999783,53262.079899120006
2025-04-12,12:25:10.000,102,11083756,12725,0,1744460709,12867.005805,157.2610850400015,53262.19868016001
2025-04-12,12:25:11.000,102,11083753,12485,0,1744460710,12867.140531199992,157.5853450200011,53262.19868016001
2025-04-12,12:25:12.000,102,11083730,12605,0,1744460711,12867.167476440001,157.93780151999817,53262.30348696
2025-04-12,12:25:13.000,102,11083726,12965,0,1744460712,12867.120322269991,158.2902580200025,53262.33143544
2025-04-12,12:25:14.000,102,11083771,12845,0,1744460713,12867.295466329997,158.48058452999976,53262.45021648
2025-04-12,12:25:15.000,102,11083780,12765,0,1744460714,12867.558182419998,158.36074932000338,53262.53406192001
2025-04-12,12:25:16.000,102,11083776,12445,0,1744460715,12867.908470539995,158.02239107999776,53262.65983008
2025-04-12,12:25:17.000,102,11083764,13165,0,1744460716,12868.110559839995,157.95894891000353,53262.68777856
2025-04-12,12:25:18.000,102,11083816,12925,0,1744460717,12868.481056889992,158.25501236999844,53262.81354672
2025-04-12,12:25:19.000,102,11083782,12925,0,1744460718,12868.945862279994,158.6356653900002,53262.93232776
2025-04-12,12:25:20.000,102,11083738,12765,0,1744460719,12869.491503389996,158.95287624000048,53263.03713456001
2025-04-12,12:25:21.000,102,11083737,12445,0,1744460720,12869.976517709998,159.06566232000478,53263.183864080005
2025-04-12,12:25:22.000,102,11083791,12685,0,1744460721,12870.33354213999,159.05156405999878,53263.3305936
2025-04-12,12:25:23.000,102,11083733,12685,0,1744460722,12870.60299454,159.3264801300029,53263.470336000006
2025-04-12,12:25:24.000,102,11083763,12685,0,1744460723,12870.751193359996,159.74942793000082,53263.5052716
2025-04-12,12:25:25.000,102,11083711,12525,0,1744460724,12870.939810039992,160.24991615999897,53263.67994960001
2025-04-12,12:25:26.000,102,11083808,12565,0,1744460725,12871.020645759992,160.61647092000203,53263.74982080001
2025-04-12,12:25:27.000,102,11083777,12565,0,1744460726,12870.953282659997,160.77155178000248,53263.81270488
2025-04-12,12:25:28.000,102,11083737,12645,0,1744460727,12870.737720739991,160.84204308000335,53263.89655032001
2025-04-12,12:25:29.000,102,11083734,12525,0,1744460728,12870.58278561,160.97597654999845,53263.9594344
2025-04-12,12:25:30.000,102,11083754,12645,0,1744460729,12870.55584036999,161.07466437000403,53264.05026696
2025-04-12,12:25:31.000,102,11083790,12725,0,1744460730,12870.61646715999,161.0323695900006,53264.09218968001
2025-04-12,12:25:32.000,102,11083763,12765,0,1744460731,12870.879183249992,161.02532046000124,53264.169048
2025-04-12,12:25:33.000,102,11083791,12445,0,1744460732,12871.256416609998,161.20154870999977,53264.287829040004
2025-04-12,12:25:34.000,102,11083797,12725,0,1744460733,12871.76163986,161.33548218000215,53264.33673888
2025-04-12,12:25:35.000,102,11083765,12645,0,1744460734,12871.997410709992,161.37072782999894,53264.46250704
2025-04-12,12:25:36.000,102,11083765,12725,0,1744460735,12872.219708939992,161.60334911999962,53264.58827520001
2025-04-12,12:25:37.000,102,11083734,12685,0,1744460736,12872.421798239993,161.75138085000071,53264.73500472001
2025-04-12,12:25:38.000,102,11083745,12605,0,1744460737,12872.563260749994,161.82892128000094,53264.7978888
2025-04-12,12:25:39.000,102,11083706,12965,0,1744460738,12872.684514329994,161.84301953999966,53264.86776
2025-04-12,12:25:40.000,102,11083778,12685,0,1744460739,12872.83271314999,161.85006866999902,53264.98654104
2025-04-12,12:25:41.000,102,11083751,12845,0,1744460740,12872.99438458999,161.84301953999966,53265.08436072
2025-04-12,12:25:42.000,102,11083724,12525,0,1744460741,12873.169528649996,161.70908607000456,53265.196154640005
2025-04-12,12:25:43.000,102,11083746,12565,0,1744460742,12873.499607839993,161.75138085000071,53265.34987128
2025-04-12,12:25:44.000,102,11083757,12765,0,1744460743,12873.843159649994,161.94170735999796,53265.461665200004
2025-04-12,12:25:45.000,102,11083770,12805,0,1744460744,12874.15976622,162.181377779998,53265.53852352
2025-04-12,12:25:46.000,102,11083728,12645,0,1744460745,12874.328173969996,162.30826212000102,53265.67127880001
2025-04-12,12:25:47.000,102,11083799,12525,0,1744460746,12874.435954929992,162.12498474000313,53265.797046960004
2025-04-12,12:25:48.000,102,11083777,12565,0,1744460747,12874.597626369992,161.85711779999838,53265.8808924
2025-04-12,12:25:49.000,102,11083735,12685,0,1744460748,12874.840133529993,161.82892128000094,53266.04159616
2025-04-12,12:25:50.000,102,11083767,12525,0,1744460749,12875.015277589999,161.85711779999838,53266.11845448
2025-04-12,12:25:51.000,102,11083715,12845,0,1744460750,12875.183685339995,162.05449344000226,53266.202299920005
2025-04-12,12:25:52.000,102,11083759,12605,0,1744460751,12875.405983569995,162.30121299000166,53266.251209760005
2025-04-12,12:25:53.000,102,11083777,12965,0,1744460752,12875.594600249991,162.3435077699978,53266.35601656
2025-04-12,12:25:54.000,102,11083773,12525,0,1744460753,12875.756271689992,162.40694993999932,53266.42588776
2025-04-12,12:25:55.000,102,11083708,12565,0,1744460754,12876.039196709993,162.4562938500021,53266.5446688
2025-04-12,12:25:56.000,102,11083790,12805,0,1744460755,12876.34906696999,162.64662035999936,53266.64947560001
2025-04-12,12:25:57.000,102,11083723,12765,0,1744460756,12876.55115626999,162.8510451300026,53266.74729528001
2025-04-12,12:25:58.000,102,11083744,12645,0,1744460757,12876.712827709991,162.95678208000027,53266.8590892
2025-04-12,12:25:59.000,102,11083736,12565,0,1744460758,12876.914917009992,163.18940337000095,53266.94293464001
2025-04-12,12:26:00.000,102,11083796,12485,0,1744460759,12877.137215239993,163.2951403199986,53266.991844480006
2025-04-12,12:26:01.000,102,11083766,13085,0,1744460760,12877.447085499989,163.3444842300014,53267.089664160005
2025-04-12,12:26:02.000,102,11083800,12965,0,1744460761,12877.804109929995,163.42907379000098,53267.16652248
2025-04-12,12:26:03.000,102,11083760,12685,0,1744460762,12878.107243879997,163.61940029999823,53267.313252
2025-04-12,12:26:04.000,102,11083776,12685,0,1744460763,12878.444059379988,163.76743202999933,53267.40408456
2025-04-12,12:26:05.000,102,11083747,12485,0,1744460764,12878.740457019994,163.6405476900036,53267.56478832001
2025-04-12,12:26:06.000,102,11083725,12805,0,1744460765,12879.084008829996,163.541859869998,53267.71850496
2025-04-12,12:26:07.000,102,11083781,12805,0,1744460766,12879.515132669992,163.47841770000377,53267.84427312
2025-04-12,12:26:08.000,102,11083767,12685,0,1744460767,12879.912574959999,163.42202466000163,53267.99100264001
2025-04-12,12:26:09.000,102,11083771,12845,0,1744460768,12880.23591784,163.31628771000396,53268.10279656
2025-04-12,12:26:10.000,102,11083757,12805,0,1744460769,12880.572733339992,163.36563161999948,53268.20061624
2025-04-12,12:26:11.000,102,11083710,12765,0,1744460770,12880.916285149993,163.33038597000268,53268.28446168001
2025-04-12,12:26:12.000,102,11083771,12645,0,1744460771,12881.26657326999,163.3092385800046,53268.41022984
2025-04-12,12:26:13.000,102,11083745,12885,0,1744460772,12881.57644353,163.3092385800046,53268.52901088
2025-04-12,12:26:14.000,102,11083811,12845,0,1744460773,12881.832423309992,163.38677901000483,53268.71067600001
2025-04-12,12:26:15.000,102,11083776,12725,0,1744460774,12882.175975119993,163.555958130004,53268.85740552001
2025-04-12,12:26:16.000,102,11083746,13085,0,1744460775,12882.418482279994,163.71103899000445,53268.9901608
2025-04-12,12:26:17.000,102,11083780,12405,0,1744460776,12882.61383527,163.61940029999823,53269.08798048
2025-04-12,12:26:18.000,102,11083779,12645,0,1744460777,12882.802451949996,163.45022117999906,53269.26265848001
2025-04-12,12:26:19.000,102,11083753,12925,0,1744460778,12882.856342430001,163.30218944999797,53269.47925920001
2025-04-12,12:26:20.000,102,11083753,12805,0,1744460779,12882.876551360001,163.22464901999774,53269.64695008001
2025-04-12,12:26:21.000,102,11083720,12645,0,1744460780,12882.943914459996,163.14005945999816,53269.76573112001
2025-04-12,12:26:22.000,102,11083746,12605,0,1744460781,12882.937178150001,162.99202773000434,53269.93342200001
2025-04-12,12:26:23.000,102,11083778,12885,0,1744460782,12882.991068629992,162.8017012199998,53270.09412576
2025-04-12,12:26:24.000,102,11083776,12645,0,1744460783,12883.247048409998,162.80875034999917,53270.24784240001
2025-04-12,12:26:25.000,102,11083768,12845,0,1744460784,12883.529973429999,163.11891207000008,53270.324700720004
2025-04-12,12:26:26.000,102,11083753,12605,0,1744460785,12883.81289845,163.5277616099993,53270.43649464001
2025-04-12,12:26:27.000,102,11083755,12685,0,1744460786,12884.021724059996,163.85907071999827,53270.59021128
2025-04-12,12:26:28.000,102,11083761,12685,0,1744460787,12884.048669299991,164.06349549000151,53270.68803096
2025-04-12,12:26:29.000,102,11083786,12605,0,1744460788,12884.217077050002,163.92251288999978,53270.75091504001
2025-04-12,12:26:30.000,102,11083760,12645,0,1744460789,12884.493265759993,163.76743202999933,53270.86270896
2025-04-12,12:26:31.000,102,11083752,13045,0,1744460790,12884.594310409993,163.63349856000423,53270.98847712001
2025-04-12,12:26:32.000,102,11083740,12925,0,1744460791,12884.702091369989,163.555958130004,53271.03039984
2025-04-12,12:26:33.000,102,11083749,12765,0,1744460792,12884.809872329999,163.54890900000464,53271.09328392
2025-04-12,12:26:34.000,102,11083787,12765,0,1744460793,12884.88397173999,163.59825291000016,53271.13520664001
2025-04-12,12:26:35.000,102,11083753,12645,0,1744460794,12884.89070805,163.62644943000487,53271.184116480006
2025-04-12,12:26:36.000,102,11083783,12965,0,1744460795,12884.857026499994,163.64759682000295,53271.21905208
2025-04-12,12:26:37.000,102,11083774,12925,0,1744460796,12884.816608639994,163.52071247999993,53271.26796192
2025-04-12,12:26:38.000,102,11083745,12765,0,1744460797,12884.82334494999,163.2810420599999,53271.26796192
2025-04-12,12:26:39.000,102,11083736,12605,0,1744460798,12884.998489009995,163.31628771000396,53271.30289752001
2025-04-12,12:26:40.000,102,11083764,12885,0,1744460799,12885.240996169996,163.45727030999842,53271.32385888001
2025-04-12,12:26:41.000,102,11083765,12645,0,1744460800,12885.449821779992,163.7180881200038,53271.32385888001
2025-04-12,12:26:42.000,102,11083776,12965,0,1744460801,12885.658647390002,163.84497245999955,53271.33783312
2025-04-12,12:26:43.000,102,11083789,12685,0,1744460802,12885.907890859999,163.84497245999955,53271.37276872001
2025-04-12,12:26:44.000,102,11083799,12965,0,1744460803,12886.18407956999,164.00710244999937,53271.400717200006
2025-04-12,12:26:45.000,102,11083795,12725,0,1744460804,12886.467004589991,164.21857635000197,53271.40770432
2025-04-12,12:26:46.000,102,11083765,12845,0,1744460805,12886.689302819992,164.59218024000438,53271.47058840001
2025-04-12,12:26:47.000,102,11083783,12405,0,1744460806,12886.837501640002,164.90939109000465,53271.47058840001
2025-04-12,12:26:48.000,102,11083763,12765,0,1744460807,12886.696039130002,164.97283325999888,53271.519498240006
2025-04-12,12:26:49.000,102,11083814,13285,0,1744460808,12886.379432559996,164.77545762000227,53271.48456264
2025-04-12,12:26:50.000,102,11083781,12685,0,1744460809,12886.26491528999,164.7543102300042,53271.519498240006
2025-04-12,12:26:51.000,102,11083716,12725,0,1744460810,12886.25144267,164.789555880001,53271.47058840001
2025-04-12,12:26:52.000,102,11083775,12805,0,1744460811,12886.237970049995,164.81775239999843,53271.547446720004
2025-04-12,12:26:53.000,102,11083804,12645,0,1744460812,12886.19081588,164.7684084900029,53271.6452664
2025-04-12,12:26:54.000,102,11083739,12685,0,1744460813,12886.13018909,164.7049663200014,53271.56142096001
2025-04-12,12:26:55.000,102,11083745,12805,0,1744460814,12885.988726579999,164.57103284999903,53271.617317920005
2025-04-12,12:26:56.000,102,11083763,12725,0,1744460815,12885.948308719999,164.25382199999876,53271.63129216
2025-04-12,12:26:57.000,102,11083757,12605,0,1744460816,12886.10324384999,163.79562855000404,53271.68020200001
2025-04-12,12:26:58.000,102,11083767,12605,0,1744460817,12886.26491528999,163.54890900000464,53271.72911184001
2025-04-12,12:26:59.000,102,11083747,12525,0,1744460818,12886.40637779999,163.56300726000336,53271.7500732
2025-04-12,12:27:00.000,102,11083755,12885,0,1744460819,12886.581521859996,163.7533337700006,53271.76404744
2025-04-12,12:27:01.000,102,11083763,12565,0,1744460820,12886.655621270002,163.7180881200038,53271.82693152001
2025-04-12,12:27:02.000,102,11083771,12805,0,1744460821,12886.655621270002,163.85907071999827,53271.882828480004
2025-04-12,12:27:03.000,102,11083751,12805,0,1744460822,12886.689302819992,163.92956201999914,53271.9596868
2025-04-12,12:27:04.000,102,11083747,12765,0,1744460823,12886.601730789997,163.95775854000385,53271.96667392
2025-04-12,12:27:05.000,102,11083758,12885,0,1744460824,12886.534367690001,164.0987411399983,53272.01558376001
2025-04-12,12:27:06.000,102,11083747,12525,0,1744460825,12886.467004589991,164.37365721000242,53272.06449360001
2025-04-12,12:27:07.000,102,11083788,12645,0,1744460826,12886.31206946,164.4441485100033,53272.0994292
2025-04-12,12:27:08.000,102,11083784,12765,0,1744460827,12886.32554207999,164.42300111999793,53272.14135192001
2025-04-12,12:27:09.000,102,11083746,12725,0,1744460828,12886.36595993999,164.40890285999922,53272.17628752
2025-04-12,12:27:10.000,102,11083786,12645,0,1744460829,12886.426586729991,164.5428363300016,53272.21122312001
2025-04-12,12:27:11.000,102,11083810,12525,0,1744460830,12886.514158760001,164.79660501000035,53272.23218448001
2025-04-12,12:27:12.000,102,11083808,12845,0,1744460831,12886.554576620001,164.93053848000272,53272.218210240004
2025-04-12,12:27:13.000,102,11083806,12805,0,1744460832,12886.561312929996,165.07857021000382,53272.22519736
2025-04-12,12:27:14.000,102,11083790,12965,0,1744460833,12886.628676029992,165.1349632499987,53272.239171600006
2025-04-12,12:27:15.000,102,11083761,12685,0,1744460834,12886.669093889992,165.14201237999805,53272.218210240004
2025-04-12,12:27:16.000,102,11083743,12765,0,1744460835,12886.736456990002,165.38873193000472,53272.218210240004
2025-04-12,12:27:17.000,102,11083801,12965,0,1744460836,12886.790347469992,165.66364800000156,53272.239171600006
2025-04-12,12:27:18.000,102,11083793,12765,0,1744460837,12886.844237949997,166.00905536999926,53272.14135192001
2025-04-12,12:27:19.000,102,11083823,12445,0,1744460838,12886.797083780002,166.25577491999866,53272.190261760006
2025-04-12,12:27:20.000,102,11083807,12565,0,1744460839,12886.648884959992,166.38265926000167,53272.16231328001
2025-04-12,12:27:21.000,102,11083802,12645,0,1744460840,12886.500686139996,166.48134707999998,53272.11340344001
2025-04-12,12:27:22.000,102,11083759,12605,0,1744460841,12886.399641489996,166.51659273000405,53272.11340344001
2025-04-12,12:27:23.000,102,11083729,12565,0,1744460842,12886.20428849999,166.34741361000488,53272.05750648
2025-04-12,12:27:24.000,102,11083752,12685,0,1744460843,12886.015671819994,166.05839928000205,53271.98763528
2025-04-12,12:27:25.000,102,11083799,12765,0,1744460844,12885.800109899988,166.17823448999843,53271.92475120001
2025-04-12,12:27:26.000,102,11083761,12605,0,1744460845,12885.699065250003,166.3121679600008,53271.82693152001
2025-04-12,12:27:27.000,102,11083741,12565,0,1744460846,12885.705801559998,166.22052927000186,53271.70116336
2025-04-12,12:27:28.000,102,11083756,12725,0,1744460847,12885.874209309994,166.09364492999885,53271.61033080001
2025-04-12,12:27:29.000,102,11083748,12605,0,1744460848,12886.04261705999,165.99495711000054,53271.56142096001
2025-04-12,12:27:30.000,102,11083759,12565,0,1744460849,12886.237970049995,166.1147923200042,53271.54045960001
2025-04-12,12:27:31.000,102,11083776,12765,0,1744460850,12886.4737409,166.23462753000058,53271.52648536
2025-04-12,12:27:32.000,102,11083760,12445,0,1744460851,12886.675830200002,166.3967575200004,53271.47757552
2025-04-12,12:27:33.000,102,11083723,12885,0,1744460852,12886.662357579997,166.58003489999828,53271.45661416
2025-04-12,12:27:34.000,102,11083728,12925,0,1744460853,12886.655621270002,166.60118229000363,53271.44263992001
2025-04-12,12:27:35.000,102,11083761,12485,0,1744460854,12886.803820089997,166.53774012000213,53271.42866568
2025-04-12,12:27:36.000,102,11083773,12725,0,1744460855,12887.066536179998,166.3967575200004,53271.498536880004
2025-04-12,12:27:37.000,102,11083763,12285,0,1744460856,12887.42356060999,166.33331534999888,53271.47757552
2025-04-12,12:27:38.000,102,11083759,12685,0,1744460857,12887.58523204999,166.55183838000085,53271.51251112001
2025-04-12,12:27:39.000,102,11083713,12485,0,1744460858,12887.780585039996,166.8056070599996,53271.59635656
2025-04-12,12:27:40.000,102,11083756,12845,0,1744460859,12887.753639800001,167.01003183000284,53271.68020200001
2025-04-12,12:27:41.000,102,11083765,12805,0,1744460860,12887.713221940001,166.96068792000005,53271.70116336
2025-04-12,12:27:42.000,102,11083794,12725,0,1744460861,12887.666067769991,166.8056070599996,53271.75706032001
2025-04-12,12:27:43.000,102,11083769,12765,0,1744460862,12887.58523204999,166.60118229000363,53271.86885424
2025-04-12,12:27:44.000,102,11083763,12685,0,1744460863,12887.42356060999,166.38265926000167,53271.86885424
2025-04-12,12:27:45.000,102,11083755,12565,0,1744460864,12887.47071478,166.26987318000465,53271.86885424
2025-04-12,12:27:46.000,102,11083744,12525,0,1744460865,12887.49092371,166.22052927000186,53271.84090576
2025-04-12,12:27:47.000,102,11083721,12485,0,1744460866,12887.686276699991,166.17118535999907,53271.86186712
2025-04-12,12:27:48.000,102,11083743,12805,0,1744460867,12887.874893380002,166.25577491999866,53271.8898156
2025-04-12,12:27:49.000,102,11083768,12725,0,1744460868,12887.962465409997,166.36856100000296,53271.882828480004
2025-04-12,12:27:50.000,102,11083742,12605,0,1744460869,12888.103927919998,166.37561013000231,53271.903789840006
2025-04-12,12:27:51.000,102,11083745,12885,0,1744460870,12888.191499949993,166.38970839000103,53271.98064816
2025-04-12,12:27:52.000,102,11083751,13045,0,1744460871,12888.245390429998,166.35446274000424,53272.050519360004
2025-04-12,12:27:53.000,102,11083735,12965,0,1744460872,12888.076982680002,166.3615118700036,53272.071480720006
2025-04-12,12:27:54.000,102,11083783,12605,0,1744460873,12887.895102310002,166.10774319000484,53272.10641632
2025-04-12,12:27:55.000,102,11083771,12845,0,1744460874,12887.895102310002,166.04430102000333,53272.1343648
2025-04-12,12:27:56.000,102,11083776,12965,0,1744460875,12887.834475520001,166.02315362999798,53272.14135192001
2025-04-12,12:27:57.000,102,11083746,12445,0,1744460876,12887.821002899997,165.9526623300044,53272.23218448001
2025-04-12,12:27:58.000,102,11083736,12765,0,1744460877,12887.598704669996,165.95971146000375,53272.21122312001
2025-04-12,12:27:59.000,102,11083714,12565,0,1744460878,12887.30904334,165.94561319999775,53272.204236
2025-04-12,12:28:00.000,102,11083725,12805,0,1744460879,12887.093481419994,166.02315362999798,53272.14135192001
2025-04-12,12:28:01.000,102,11083781,12965,0,1744460880,12886.992436769993,166.03725189000397,53272.14833904
2025-04-12,12:28:02.000,102,11083725,12525,0,1744460881,12886.877919500002,165.9526623300044,53272.10641632
2025-04-12,12:28:03.000,102,11083771,12845,0,1744460882,12886.884655809998,165.79758147000393,53272.08545496
2025-04-12,12:28:04.000,102,11083712,12805,0,1744460883,12887.059799869989,165.8398762500001,53272.029558
2025-04-12,12:28:05.000,102,11083714,12645,0,1744460884,12887.356197509995,166.01610449999862,53272.050519360004
2025-04-12,12:28:06.000,102,11083779,12405,0,1744460885,12887.50439632999,166.3121679600008,53272.00859664
2025-04-12,12:28:07.000,102,11083753,12525,0,1744460886,12887.54481418999,166.43905230000382,53271.91776408
2025-04-12,12:28:08.000,102,11083746,12805,0,1744460887,12887.41008799,166.5095436000047,53271.86186712
2025-04-12,12:28:09.000,102,11083748,12965,0,1744460888,12887.167580829999,166.47429795000062,53271.76404744
2025-04-12,12:28:10.000,102,11083742,12765,0,1744460889,12887.093481419994,166.41790490999847,53271.715137600004
2025-04-12,12:28:11.000,102,11083778,12525,0,1744460890,12887.140635589989,166.22052927000186,53271.666227760004
2025-04-12,12:28:12.000,102,11083725,12765,0,1744460891,12887.255152859994,166.2134801400025,53271.6452664
2025-04-12,12:28:13.000,102,11083728,12765,0,1744460892,12887.28883441,166.40380664999975,53271.56142096001
2025-04-12,12:28:14.000,102,11083758,12565,0,1744460893,12887.28209809999,166.57298576999892,53271.547446720004
2025-04-12,12:28:15.000,102,11083765,12845,0,1744460894,12887.28883441,166.76331228000345,53271.54045960001
2025-04-12,12:28:16.000,102,11083729,12605,0,1744460895,12887.275361789994,166.74921402000473,53271.52648536
2025-04-12,12:28:17.000,102,11083726,13005,0,1744460896,12887.36967013,166.51659273000405,53271.53347248
2025-04-12,12:28:18.000,102,11083716,12765,0,1744460897,12887.36967013,166.40380664999975,53271.498536880004
2025-04-12,12:28:19.000,102,11083679,12765,0,1744460898,12887.22147130999,166.71396837000066,53271.52648536
2025-04-12,12:28:20.000,102,11083766,12885,0,1744460899,12887.019382009988,166.8056070599996,53271.4356528
2025-04-12,12:28:21.000,102,11083769,12965,0,1744460900,12886.871183189993,166.72101750000002,53271.40770432
2025-04-12,12:28:22.000,102,11083723,12765,0,1744460901,12886.770138539992,166.55183838000085,53271.33783312
2025-04-12,12:28:23.000,102,11083732,12965,0,1744460902,12886.736456990002,166.3967575200004,53271.27494904001
2025-04-12,12:28:24.000,102,11083763,12805,0,1744460903,12886.817292710002,166.30511883000145,53271.24001344
2025-04-12,12:28:25.000,102,11083747,12605,0,1744460904,12886.898128430003,166.19938188000378,53271.17712936001
2025-04-12,12:28:26.000,102,11083774,12685,0,1744460905,12886.844237949997,166.23462753000058,53271.10725816001
2025-04-12,12:28:27.000,102,11083777,12965,0,1744460906,12886.709511749992,166.35446274000424,53271.03738696001
2025-04-12,12:28:28.000,102,11083788,12725,0,1744460907,12886.507422449991,166.5447892500015,53271.0513612
2025-04-12,12:28:29.000,102,11083761,12805,0,1744460908,12886.28512421999,166.4601996900019,53270.93956728001
2025-04-12,12:28:30.000,102,11083700,12605,0,1744460909,12886.14366170999,166.34036447999824,53270.86270896
2025-04-12,12:28:31.000,102,11083791,12565,0,1744460910,12886.20428849999,166.28397144000337,53270.82078624001
2025-04-12,12:28:32.000,102,11083668,12965,0,1744460911,12886.379432559996,166.31921709000017,53270.729953680006
2025-04-12,12:28:33.000,102,11083722,12605,0,1744460912,12886.480477209996,166.4954453399987,53270.63912112
2025-04-12,12:28:34.000,102,11083756,12885,0,1744460913,12886.547840309991,166.58003489999828,53270.58322416001
2025-04-12,12:28:35.000,102,11083751,13045,0,1744460914,12886.480477209996,166.42495403999783,53270.45046888
2025-04-12,12:28:36.000,102,11083759,12925,0,1744460915,12886.460268279996,166.22757840000122,53270.373610560004
2025-04-12,12:28:37.000,102,11083739,12765,0,1744460916,12886.493949830001,166.05839928000205,53270.36662344001
2025-04-12,12:28:38.000,102,11083723,12805,0,1744460917,12886.440059349996,165.97380972000246,53270.28976512
2025-04-12,12:28:39.000,102,11083751,12725,0,1744460918,12886.197552189995,165.98085885000182,53270.157009840004
2025-04-12,12:28:40.000,102,11083729,12885,0,1744460919,12885.96178133999,166.04430102000333,53270.0731644
2025-04-12,12:28:41.000,102,11083728,12605,0,1744460920,12885.759692039988,165.9526623300044,53269.98233184001
2025-04-12,12:28:42.000,102,11083745,12445,0,1744460921,12885.523921189997,165.9526623300044,53269.8984864
2025-04-12,12:28:43.000,102,11083722,12525,0,1744460922,12885.288150339991,165.92446580999967,53269.81464096001
2025-04-12,12:28:44.000,102,11083730,12765,0,1744460923,12885.06585210999,165.98790798000118,53269.702847040004
2025-04-12,12:28:45.000,102,11083720,12685,0,1744460924,12884.78292708999,166.1006940599982,53269.59105312
2025-04-12,12:28:46.000,102,11083734,12285,0,1744460925,12884.432638969993,166.07249754000077,53269.45131072
2025-04-12,12:28:47.000,102,11083755,12685,0,1744460926,12884.257494910002,165.86102363999817,53269.3744524
2025-04-12,12:28:48.000,102,11083748,12805,0,1744460927,12884.068878229991,165.81167973000265,53269.18580016
2025-04-12,12:28:49.000,102,11083728,12765,0,1744460928,12883.88699785999,165.81167973000265,53269.08798048
2025-04-12,12:28:50.000,102,11083757,12845,0,1744460929,12883.657963319994,165.89626929000224,53268.92727672001
2025-04-12,12:28:51.000,102,11083788,12965,0,1744460930,12883.361565679988,166.10774319000484,53268.73163736
2025-04-12,12:28:52.000,102,11083788,12645,0,1744460931,12883.119058520002,166.2134801400025,53268.51503664
2025-04-12,12:28:53.000,102,11083715,12645,0,1744460932,12883.024750179997,166.36856100000296,53268.333371520006
2025-04-12,12:28:54.000,102,11083758,12765,0,1744460933,12882.991068629992,166.42495403999783,53268.17266776
2025-04-12,12:28:55.000,102,11083783,12725,0,1744460934,12883.058431730002,166.608231420003,53268.02593824
2025-04-12,12:28:56.000,102,11083744,12645,0,1744460935,12883.152740069992,166.84085271000367,53267.9071572
2025-04-12,12:28:57.000,102,11083738,12805,0,1744460936,12883.220103170002,166.84790184000303,53267.809337520004
2025-04-12,12:28:58.000,102,11083794,12725,0,1744460937,12883.253784719993,166.89724574999855,53267.67658224
2025-04-12,12:28:59.000,102,11083694,12765,0,1744460938,12883.253784719993,166.8690492300011,53267.51587848001
2025-04-12,12:29:00.000,102,11083738,12405,0,1744460939,12883.186421619997,166.79150880000088,53267.425045920005
2025-04-12,12:29:01.000,102,11083755,12725,0,1744460940,12883.065168039997,166.83380358000431,53267.27831640001
2025-04-12,12:29:02.000,102,11083750,12925,0,1744460941,12882.856342430001,166.84085271000367,53267.13158688001
2025-04-12,12:29:03.000,102,11083747,12525,0,1744460942,12882.65425313,166.72101750000002,53267.03376720001
2025-04-12,12:29:04.000,102,11083711,12485,0,1744460943,12882.55320848,166.5236418600034,53266.89402480001
2025-04-12,12:29:05.000,102,11083705,12965,0,1744460944,12882.47237276,166.48134707999998,53266.78223088
2025-04-12,12:29:06.000,102,11083770,12405,0,1744460945,12882.40500965999,166.53774012000213,53266.67043696
2025-04-12,12:29:07.000,102,11083752,12805,0,1744460946,12882.283756079989,166.58708402999764,53266.57960440001
2025-04-12,12:29:08.000,102,11083687,12965,0,1744460947,12882.189447739998,166.47429795000062,53266.42588776
2025-04-12,12:29:09.000,102,11083717,12725,0,1744460948,12882.135557259993,166.35446274000424,53266.38396504
2025-04-12,12:29:10.000,102,11083730,12805,0,1744460949,12882.041248920003,166.42495403999783,53266.265183999996
2025-04-12,12:29:11.000,102,11083744,13125,0,1744460950,12881.960413200002,166.5447892500015,53266.11845448
2025-04-12,12:29:12.000,102,11083721,12605,0,1744460951,12881.940204270002,166.65052619999915,53266.00666056001
2025-04-12,12:29:13.000,102,11083734,12965,0,1744460952,12881.845895929997,166.68577185000322,53265.89486664
2025-04-12,12:29:14.000,102,11083702,12965,0,1744460953,12881.825686999997,166.71396837000066,53265.818008320006
2025-04-12,12:29:15.000,102,11083747,12765,0,1744460954,12881.785269139997,166.82675444999768,53265.72717576
2025-04-12,12:29:16.000,102,11083772,12605,0,1744460955,12881.744851279997,166.9042948799979,53265.58743336
2025-04-12,12:29:17.000,102,11083714,12445,0,1744460956,12881.610125079991,166.98888444000477,53265.43371672001
2025-04-12,12:29:18.000,102,11083746,12925,0,1744460957,12881.32720005999,167.20740746999945,53265.28000008
2025-04-12,12:29:19.000,102,11083757,12805,0,1744460958,12881.024066109989,167.2990461599984,53265.08436072
2025-04-12,12:29:20.000,102,11083776,12605,0,1744460959,12880.734404779992,167.24970225000288,53264.87474712
2025-04-12,12:29:21.000,102,11083745,12525,0,1744460960,12880.404325589996,167.2003583400001,53264.790901680004
2025-04-12,12:29:22.000,102,11083744,12565,0,1744460961,12880.05403747,167.23560399000417,53264.623210800004
2025-04-12,12:29:23.000,102,11083755,12645,0,1744460962,12879.791321379998,167.15806356000394,53264.39263584
2025-04-12,12:29:24.000,102,11083814,12925,0,1744460963,12879.717221969993,167.10871965000115,53264.2738548
2025-04-12,12:29:25.000,102,11083758,12685,0,1744460964,12879.730694589998,167.33429181000247,53264.05725408
2025-04-12,12:29:26.000,102,11083770,12725,0,1744460965,12879.636386249993,167.70789570000488,53263.952447280004
2025-04-12,12:29:27.000,102,11083763,12685,0,1744460966,12879.683540419988,168.05330307000258,53263.69392384
2025-04-12,12:29:28.000,102,11083797,12965,0,1744460967,12879.784585069989,168.1026469799981,53263.54719432
2025-04-12,12:29:29.000,102,11083735,12845,0,1744460968,12879.872157099999,168.13789263000217,53263.45636176
2025-04-12,12:29:30.000,102,11083777,12725,0,1744460969,12879.831739239999,168.10969611000473,53263.30963224
2025-04-12,12:29:31.000,102,11083771,13045,0,1744460970,12880.06751008999,168.24362957999983,53263.21879968
2025-04-12,12:29:32.000,102,11083779,12445,0,1744460971,12880.31675356,168.34231739999814,53263.134954240006
2025-04-12,12:29:33.000,102,11083764,12485,0,1744460972,12880.512106549992,168.27182610000455,53262.99521184
2025-04-12,12:29:34.000,102,11083766,12965,0,1744460973,12880.720932160002,168.1167452400041,53262.95328912
2025-04-12,12:29:35.000,102,11083771,12925,0,1744460974,12880.754613709993,167.98986090000108,53262.90437928
2025-04-12,12:29:36.000,102,11083747,12765,0,1744460975,12880.714195849992,167.86297655999806,53262.83450808
2025-04-12,12:29:37.000,102,11083766,12925,0,1744460976,12880.761350020002,167.8065835200032,53262.82053384001
2025-04-12,12:29:38.000,102,11083737,12525,0,1744460977,12880.848922049998,167.73609222000232,53262.680791440005
2025-04-12,12:29:39.000,102,11083754,12725,0,1744460978,12881.044275039989,167.58806049000123,53262.680791440005
2025-04-12,12:29:40.000,102,11083790,12525,0,1744460979,12881.24636433999,167.3272426800031,53262.68777856
2025-04-12,12:29:41.000,102,11083743,12605,0,1744460980,12881.38782684999,167.052326609999,53262.69476568
2025-04-12,12:29:42.000,102,11083709,12725,0,1744460981,12881.401299469995,166.81265618999896,53262.67380432001
2025-04-12,12:29:43.000,102,11083781,12645,0,1744460982,12881.25310065,166.58708402999764,53262.60393312001
2025-04-12,12:29:44.000,102,11083737,12605,0,1744460983,12881.131847069999,166.37561013000231,53262.596946
2025-04-12,12:29:45.000,102,11083765,12845,0,1744460984,12880.956703009993,165.92446580999967,53262.55502328001
2025-04-12,12:29:46.000,102,11083797,12605,0,1744460985,12881.064483969989,165.61430408999877,53262.54104904
2025-04-12,12:29:47.000,102,11083768,12605,0,1744460986,12881.320463749995,165.52971452999918,53262.513100560005
2025-04-12,12:29:48.000,102,11083788,12605,0,1744460987,12881.643806629996,165.57905844000197,53262.48515208001
2025-04-12,12:29:49.000,102,11083814,12765,0,1744460988,12881.940204270002,165.7059427799977,53262.49912632
2025-04-12,12:29:50.000,102,11083778,12605,0,1744460989,12882.074930469993,165.76233581999986,53262.422268
2025-04-12,12:29:51.000,102,11083759,12725,0,1744460990,12882.250074529999,165.6565988700022,53262.443229360004
2025-04-12,12:29:52.000,102,11083763,12725,0,1744460991,12882.371328109999,165.51561627000046,53262.40829376001
2025-04-12,12:29:53.000,102,11083756,12765,0,1744460992,12882.39153704,165.50151801000175,53262.48515208001
2025-04-12,12:29:54.000,102,11083766,12765,0,1744460993,12882.39153704,165.52971452999918,53262.464190720006
2025-04-12,12:29:55.000,102,11083776,12605,0,1744460994,12882.398273349994,165.61430408999877,53262.45021648
2025-04-12,12:29:56.000,102,11083757,13005,0,1744460995,12882.317437629994,165.53676365999854,53262.43624224001
2025-04-12,12:29:57.000,102,11083723,12565,0,1744460996,12882.40500965999,165.5085671400011,53262.47117784
2025-04-12,12:29:58.000,102,11083793,12965,0,1744460997,12882.45216383,165.48037062000367,53262.42925512
2025-04-12,12:29:59.000,102,11083764,12725,0,1744460998,12882.620571579995,165.4944688800024,53262.38034528
2025-04-12,12:30:00.000,102,11083747,12725,0,1744460999,12882.60709895999,165.48741975000303,53262.43624224001
2025-04-12,12:30:01.000,102,11083748,12525,0,1744461000,12882.51279062,165.50151801000175,53262.42925512
2025-04-12,12:30:02.000,102,11083786,12765,0,1744461001,12882.36459179999,165.53676365999854,53262.43624224001
2025-04-12,12:30:03.000,102,11083704,12445,0,1744461002,12882.216392979994,165.45217409999896,53262.40829376001
2025-04-12,12:30:04.000,102,11083710,12605,0,1744461003,12882.202920359989,165.3464371500013,53262.345409680005
2025-04-12,12:30:05.000,102,11083766,12765,0,1744461004,12882.256810839994,165.32528976000322,53262.2825256
2025-04-12,12:30:06.000,102,11083744,12605,0,1744461005,12882.243338219989,165.40283019000344,53262.2126544
2025-04-12,12:30:07.000,102,11083775,12845,0,1744461006,12882.250074529999,165.52266539999982,53262.19169304
2025-04-12,12:30:08.000,102,11083783,12805,0,1744461007,12882.337646559994,165.73413930000243,53262.13579608
2025-04-12,12:30:09.000,102,11083751,12845,0,1744461008,12882.39153704,166.0513501500027,53262.06592488
2025-04-12,12:30:10.000,102,11083761,12645,0,1744461009,12882.519526929995,166.20643101000314,53262.128808960006
2025-04-12,12:30:11.000,102,11083779,12605,0,1744461010,12882.68793467999,166.14298884000164,53262.09387336
2025-04-12,12:30:12.000,102,11083765,12445,0,1744461011,12882.701407299995,166.04430102000333,53262.04496352
2025-04-12,12:30:13.000,102,11083754,12645,0,1744461012,12882.66772574999,165.8398762500001,53262.01701504
2025-04-12,12:30:14.000,102,11083758,12805,0,1744461013,12882.57341741,165.62840235000476,53261.961118080006
2025-04-12,12:30:15.000,102,11083798,12485,0,1744461014,12882.32417393999,165.58610757000133,53261.87028552
2025-04-12,12:30:16.000,102,11083757,12605,0,1744461015,12882.149029879998,165.48741975000303,53261.78644008001
2025-04-12,12:30:17.000,102,11083746,12645,0,1744461016,12882.041248920003,165.3816827999981,53261.69560752001
2025-04-12,12:30:18.000,102,11083709,12285,0,1744461017,12882.047985229998,165.29004410999914,53261.576826480006
2025-04-12,12:30:19.000,102,11083754,12805,0,1744461018,12882.068194159998,165.37463366999873,53261.46503256
2025-04-12,12:30:20.000,102,11083789,12685,0,1744461019,12882.081666779988,165.4944688800024,53261.388174240004
2025-04-12,12:30:21.000,102,11083756,12685,0,1744461020,12882.223129289989,165.52266539999982,53261.290354560006
2025-04-12,12:30:22.000,102,11083771,12605,0,1744461021,12882.270283459999,165.69889364999835,53261.171573520005
2025-04-12,12:30:23.000,102,11083753,12805,0,1744461022,12882.310701319999,165.8046306000033,53261.1296508
2025-04-12,12:30:24.000,102,11083699,13085,0,1744461023,12882.45216383,165.77643407999858,53260.9899084
2025-04-12,12:30:25.000,102,11083728,12525,0,1744461024,12882.418482279994,165.68479538999964,53260.9899084
2025-04-12,12:30:26.000,102,11083720,12805,0,1744461025,12882.310701319999,165.45922322999832,53260.906062960006
2025-04-12,12:30:27.000,102,11083788,12365,0,1744461026,12882.149029879998,165.247749330003,53260.836191760005
2025-04-12,12:30:28.000,102,11083752,12885,0,1744461027,12881.980622130002,165.1631597700034,53260.80824328001
2025-04-12,12:30:29.000,102,11083736,12725,0,1744461028,12881.845895929997,165.07857021000382,53260.7453592
2025-04-12,12:30:30.000,102,11083760,12765,0,1744461029,12881.940204270002,165.1138158600006,53260.69644936
2025-04-12,12:30:31.000,102,11083735,12885,0,1744461030,12882.014303679993,165.36053541,53260.598629680004
2025-04-12,12:30:32.000,102,11083766,12765,0,1744461031,12881.859368550002,165.5931567000007,53260.57766832
2025-04-12,12:30:33.000,102,11083755,12645,0,1744461032,12881.818950690002,165.691844519999,53260.51478424
2025-04-12,12:30:34.000,102,11083750,12605,0,1744461033,12881.899786410002,165.7552866900005,53260.39600320001
2025-04-12,12:30:35.000,102,11083754,12605,0,1744461034,12882.000831060002,165.79053234000457,53260.34010624
2025-04-12,12:30:36.000,102,11083746,12805,0,1744461035,12882.014303679993,165.6565988700022,53260.2911964
2025-04-12,12:30:37.000,102,11083737,12805,0,1744461036,12882.115348329993,165.74118843000178,53260.24228656
2025-04-12,12:30:38.000,102,11083753,12845,0,1744461037,12882.303965009989,165.78348320999794,53260.12350552
2025-04-12,12:30:39.000,102,11083806,12605,0,1744461038,12882.47237276,165.9526623300044,53260.10953128001
2025-04-12,12:30:40.000,102,11083781,12885,0,1744461039,12882.479109069995,165.97380972000246,53260.02568584
2025-04-12,12:30:41.000,102,11083793,12645,0,1744461040,12882.499317999995,165.91741668000031,53259.997737360005
2025-04-12,12:30:42.000,102,11083724,12605,0,1744461041,12882.580153719995,165.95971146000375,53259.976776
2025-04-12,12:30:43.000,102,11083763,12685,0,1744461042,12882.61383527,166.12889058000292,53259.8370336
2025-04-12,12:30:44.000,102,11083732,12725,0,1744461043,12882.438691209994,166.0654484100014,53259.85100784001
2025-04-12,12:30:45.000,102,11083767,12965,0,1744461044,12882.357855489994,165.97380972000246,53259.78812376
2025-04-12,12:30:46.000,102,11083717,12965,0,1744461045,12882.39153704,166.04430102000333,53259.6972912
2025-04-12,12:30:47.000,102,11083780,12725,0,1744461046,12882.47237276,166.26282404999802,53259.65536848001
2025-04-12,12:30:48.000,102,11083779,12565,0,1744461047,12882.337646559994,166.3615118700036,53259.57851016
2025-04-12,12:30:49.000,102,11083752,12725,0,1744461048,12882.290492389999,166.40380664999975,53259.51562608001
2025-04-12,12:30:50.000,102,11083778,12885,0,1744461049,12882.229865599998,166.44610143000318,53259.43178064
2025-04-12,12:30:51.000,102,11083715,12885,0,1744461050,12882.36459179999,166.5236418600034,53259.36889656001
2025-04-12,12:30:52.000,102,11083795,12565,0,1744461051,12882.52626323999,166.7069192400013,53259.36190944
2025-04-12,12:30:53.000,102,11083777,12485,0,1744461052,12882.539735859995,166.69282098000258,53259.326973840005
2025-04-12,12:30:54.000,102,11083793,12845,0,1744461053,12882.479109069995,166.62937881000107,53259.28505112
2025-04-12,12:30:55.000,102,11083777,12605,0,1744461054,12882.438691209994,166.71396837000066,53259.278064000006
2025-04-12,12:30:56.000,102,11083745,13085,0,1744461055,12882.479109069995,166.92544227000326,53259.25011552001
2025-04-12,12:30:57.000,102,11083787,12645,0,1744461056,12882.49258169,167.03822835000028,53259.18723144
2025-04-12,12:30:58.000,102,11083792,12805,0,1744461057,12882.681198369995,166.98888444000477,53259.19421856
2025-04-12,12:30:59.000,102,11083819,13005,0,1744461058,12882.788979329991,167.04527747999964,53259.18723144
2025-04-12,12:31:00.000,102,11083791,13005,0,1744461059,12882.903496599996,166.91134401000454,53259.229154160006
2025-04-12,12:31:01.000,102,11083741,12285,0,1744461060,12883.105585899997,166.78445967000152,53259.23614128
2025-04-12,12:31:02.000,102,11083796,12765,0,1744461061,12883.361565679988,166.56593663999956,53259.26408976
2025-04-12,12:31:03.000,102,11083826,12605,0,1744461062,12883.570391289999,166.5095436000047,53259.30601248
2025-04-12,12:31:04.000,102,11083811,12765,0,1744461063,12883.70511748999,166.53774012000213,53259.35492232
2025-04-12,12:31:05.000,102,11083769,12805,0,1744461064,12883.880261549995,166.6716735900045,53259.43876776001
2025-04-12,12:31:06.000,102,11083770,12605,0,1744461065,12883.981306199996,166.84790184000303,53259.47370336
2025-04-12,12:31:07.000,102,11083737,12925,0,1744461066,12884.001515129996,166.8056070599996,53259.52960032
2025-04-12,12:31:08.000,102,11083807,12765,0,1744461067,12884.149713949992,166.7069192400013,53259.59947152
2025-04-12,12:31:09.000,102,11083770,12765,0,1744461068,12884.560628859988,166.608231420003,53259.64139424
2025-04-12,12:31:10.000,102,11083786,12605,0,1744461069,12884.91091698,166.5588875100002,53259.72523968001
2025-04-12,12:31:11.000,102,11083768,12485,0,1744461070,12885.207314619991,166.46724882000126,53259.82305936001
2025-04-12,12:31:12.000,102,11083812,12765,0,1744461071,12885.409403919992,166.55183838000085,53259.8370336
2025-04-12,12:31:13.000,102,11083766,12885,0,1744461072,12885.523921189997,166.51659273000405,53259.93485328
2025-04-12,12:31:14.000,102,11083762,12885,0,1744461073,12885.557602740002,166.43200317000446,53259.997737360005
2025-04-12,12:31:15.000,102,11083741,12765,0,1744461074,12885.604756909997,166.38265926000167,53260.046647200004
2025-04-12,12:31:16.000,102,11083752,12605,0,1744461075,12885.732746799993,166.36856100000296,53260.10953128001
2025-04-12,12:31:17.000,102,11083805,12885,0,1744461076,12885.813582519993,166.36856100000296,53260.165428240005
2025-04-12,12:31:18.000,102,11083776,12325,0,1744461077,12885.914627169994,166.42495403999783,53260.235299440006
2025-04-12,12:31:19.000,102,11083792,12685,0,1744461078,12886.17060695,166.3615118700036,53260.263247920004
2025-04-12,12:31:20.000,102,11083816,12525,0,1744461079,12886.520895069996,166.40380664999975,53260.36805472
2025-04-12,12:31:21.000,102,11083784,12645,0,1744461080,12886.797083780002,166.4601996900019,53260.41696456
2025-04-12,12:31:22.000,102,11083763,12685,0,1744461081,12886.864446879998,166.59413316000428,53260.4658744
2025-04-12,12:31:23.000,102,11083833,12285,0,1744461082,12886.918337360003,166.87609836000047,53260.55670696
2025-04-12,12:31:24.000,102,11083763,13005,0,1744461083,12886.992436769993,167.1157687800005,53260.63356528
2025-04-12,12:31:25.000,102,11083729,12605,0,1744461084,12886.965491529998,167.24265312000352,53260.68946224001
2025-04-12,12:31:26.000,102,11083745,12845,0,1744461085,12886.682566509997,167.15101443000458,53260.738372080006
2025-04-12,12:31:27.000,102,11083757,12845,0,1744461086,12886.480477209996,166.99593357000413,53260.78029480001
2025-04-12,12:31:28.000,102,11083791,12885,0,1744461087,12886.39290518,166.98888444000477,53260.906062960006
2025-04-12,12:31:29.000,102,11083798,12725,0,1744461088,12886.38616886999,166.96068792000005,53260.96894704
2025-04-12,12:31:30.000,102,11083864,12485,0,1744461089,12886.36595993999,166.94658966000134,53261.003882640005
2025-04-12,12:31:31.000,102,11083726,12485,0,1744461090,12886.359223629996,166.9536387900007,53261.03881824
2025-04-12,12:31:32.000,102,11083773,13005,0,1744461091,12886.514158760001,166.93249140000262,53261.08074096
2025-04-12,12:31:33.000,102,11083768,12725,0,1744461092,12886.655621270002,166.9183931400039,53261.14362504001
2025-04-12,12:31:34.000,102,11083806,12765,0,1744461093,12886.682566509997,166.98888444000477,53261.171573520005
2025-04-12,12:31:35.000,102,11083790,12685,0,1744461094,12886.682566509997,166.93954053000198,53261.220483360004
2025-04-12,12:31:36.000,102,11083750,12645,0,1744461095,12886.716248060002,166.9042948799979,53261.28336744001
2025-04-12,12:31:37.000,102,11083809,12765,0,1744461096,12886.817292710002,167.1016705200018,53261.29734168
2025-04-12,12:31:38.000,102,11083813,12765,0,1744461097,12886.931809979993,167.3483900700012,53261.36022576001
2025-04-12,12:31:39.000,102,11083806,12765,0,1744461098,12887.133899279994,167.50347093000164,53261.39516136
2025-04-12,12:31:40.000,102,11083815,12605,0,1744461099,12887.376406439995,167.70789570000488,53261.46503256
2025-04-12,12:31:41.000,102,11083751,12605,0,1744461100,12887.558286809995,168.17313827999897,53261.46503256
2025-04-12,12:31:42.000,102,11083784,12565,0,1744461101,12887.48418739999,168.54674217000138,53261.53490376
2025-04-12,12:31:43.000,102,11083768,12765,0,1744461102,12887.28209809999,168.51854565000394,53261.56983936001
2025-04-12,12:31:44.000,102,11083775,12605,0,1744461103,12887.080008799989,168.10969611000473,53261.6536848
2025-04-12,12:31:45.000,102,11083812,12725,0,1744461104,12886.830765329993,167.72904309000296,53261.61874920001
2025-04-12,12:31:46.000,102,11083791,12405,0,1744461105,12886.696039130002,167.63740440000402,53261.63272344
2025-04-12,12:31:47.000,102,11083802,12685,0,1744461106,12886.736456990002,167.74314135000168,53261.59778784001
2025-04-12,12:31:48.000,102,11083812,12365,0,1744461107,12886.716248060002,167.9193696000002,53261.66067192
2025-04-12,12:31:49.000,102,11083801,12565,0,1744461108,12886.608467099992,167.89822221000213,53261.63272344
2025-04-12,12:31:50.000,102,11083763,12885,0,1744461109,12886.37269625,167.78543612999783,53261.63272344
2025-04-12,12:31:51.000,102,11083742,12725,0,1744461110,12886.10998016,167.63035527000466,53261.625736320006
2025-04-12,12:31:52.000,102,11083811,12765,0,1744461111,12885.96178133999,167.4752744100042,53261.604774960004
2025-04-12,12:31:53.000,102,11083767,12645,0,1744461112,12885.914627169994,167.35543920000055,53261.59080072
2025-04-12,12:31:54.000,102,11083808,12645,0,1744461113,12885.786637279998,167.4259305000014,53261.625736320006
2025-04-12,12:31:55.000,102,11083749,12765,0,1744461114,12885.537393810002,167.59510962000058,53261.54189088
2025-04-12,12:31:56.000,102,11083756,13045,0,1744461115,12885.288150339991,167.66560092000145,53261.506955280005
2025-04-12,12:31:57.000,102,11083790,12605,0,1744461116,12885.03217056,167.63740440000402,53261.47201968
2025-04-12,12:31:58.000,102,11083792,12605,0,1744461117,12884.82334494999,167.4259305000014,53261.437084080004
2025-04-12,12:31:59.000,102,11083767,12565,0,1744461118,12884.776190779994,167.2144565999988,53261.3043288
2025-04-12,12:32:00.000,102,11083805,12645,0,1744461119,12884.978280079995,167.1651126900033,53261.3043288
2025-04-12,12:32:01.000,102,11083781,12885,0,1744461120,12885.261205099996,167.19330921000073,53261.26240608001
2025-04-12,12:32:02.000,102,11083738,12605,0,1744461121,12885.490239639992,167.19330921000073,53261.220483360004
2025-04-12,12:32:03.000,102,11083728,12645,0,1744461122,12885.719274179988,167.5457657099978,53261.25541896
2025-04-12,12:32:04.000,102,11083780,12965,0,1744461123,12885.921363479989,167.8206817800019,53261.31830304
2025-04-12,12:32:05.000,102,11083774,12485,0,1744461124,12885.975253959994,167.7572396100004,53261.25541896
2025-04-12,12:32:06.000,102,11083787,12525,0,1744461125,12885.988726579999,167.43297963000077,53261.3043288
2025-04-12,12:32:07.000,102,11083795,12605,0,1744461126,12886.056089679994,167.28494789999968,53261.339264400005
2025-04-12,12:32:08.000,102,11083794,12765,0,1744461127,12886.157134329995,167.1651126900033,53261.339264400005
2025-04-12,12:32:09.000,102,11083750,12925,0,1744461128,12886.40637779999,167.14396529999794,53261.339264400005
2025-04-12,12:32:10.000,102,11083743,12605,0,1744461129,12886.588258169992,167.17921095000202,53261.409135600006
2025-04-12,12:32:11.000,102,11083742,12725,0,1744461130,12886.534367690001,167.19330921000073,53261.40214848001
2025-04-12,12:32:12.000,102,11083771,12765,0,1744461131,12886.4737409,167.1651126900033,53261.46503256
2025-04-12,12:32:13.000,102,11083771,12685,0,1744461132,12886.34575100999,167.08757226000307,53261.45105832001
2025-04-12,12:32:14.000,102,11083785,12605,0,1744461133,12886.339014699995,166.88314748999983,53261.45105832001
2025-04-12,12:32:15.000,102,11083785,12725,0,1744461134,12886.440059349996,166.5588875100002,53261.49298104
2025-04-12,12:32:16.000,102,11083775,12645,0,1744461135,12886.440059349996,166.22052927000186,53261.53490376
2025-04-12,12:32:17.000,102,11083789,12805,0,1744461136,12886.419850419996,166.02315362999798,53261.53490376
2025-04-12,12:32:18.000,102,11083774,12765,0,1744461137,12886.36595993999,165.94561319999775,53261.56285224
2025-04-12,12:32:19.000,102,11083769,12685,0,1744461138,12886.480477209996,166.01610449999862,53261.576826480006
2025-04-12,12:32:20.000,102,11083712,13005,0,1744461139,12886.608467099992,165.99495711000054,53261.61874920001
2025-04-12,12:32:21.000,102,11083777,12685,0,1744461140,12886.581521859996,165.78348320999794,53261.68163328
2025-04-12,12:32:22.000,102,11083773,12565,0,1744461141,12886.514158760001,165.79053234000457,53261.70958176
2025-04-12,12:32:23.000,102,11083793,12565,0,1744461142,12886.339014699995,165.818728860002,53261.73753024001
2025-04-12,12:32:24.000,102,11083761,12685,0,1744461143,12886.467004589991,165.61430408999877,53261.84932416
2025-04-12,12:32:25.000,102,11083725,12725,0,1744461144,12886.689302819992,165.21955280999828,53261.86329840001
2025-04-12,12:32:26.000,102,11083762,12765,0,1744461145,12886.864446879998,164.97988238999824,53262.010027920005
2025-04-12,12:32:27.000,102,11083729,12805,0,1744461146,12886.904864739998,164.86004718000186,53262.0379764
2025-04-12,12:32:28.000,102,11083792,12965,0,1744461147,12887.019382009988,164.92348935000336,53262.07291200001
2025-04-12,12:32:29.000,102,11083723,12885,0,1744461148,12887.039590939989,164.98693152000487,53262.07291200001
2025-04-12,12:32:30.000,102,11083691,12805,0,1744461149,12887.032854629993,165.12086498999997,53262.13579608
2025-04-12,12:32:31.000,102,11083783,12685,0,1744461150,12887.093481419994,165.3816827999981,53262.19868016001
2025-04-12,12:32:32.000,102,11083754,12885,0,1744461151,12887.154108209994,165.7552866900005,53262.19169304
2025-04-12,12:32:33.000,102,11083747,12605,0,1744461152,12887.26862548,165.8398762500001,53262.19868016001
2025-04-12,12:32:34.000,102,11083794,13045,0,1744461153,12887.45050585,165.79758147000393,53262.275538480004
2025-04-12,12:32:35.000,102,11083751,12485,0,1744461154,12887.69301301,165.691844519999,53262.24060288001
2025-04-12,12:32:36.000,102,11083794,12645,0,1744461155,12887.989410649992,165.66364800000156,53262.345409680005
2025-04-12,12:32:37.000,102,11083756,12925,0,1744461156,12888.44074341999,165.64250061000348,53262.464190720006
2025-04-12,12:32:38.000,102,11083706,12485,0,1744461157,12888.73040475,165.69889364999835,53262.513100560005
2025-04-12,12:32:39.000,102,11083744,12805,0,1744461158,12888.8314494,165.8680727700048,53262.58995888
2025-04-12,12:32:40.000,102,11083724,12605,0,1744461159,12888.966175599991,166.02315362999798,53262.631881600006
2025-04-12,12:32:41.000,102,11083771,12605,0,1744461160,12889.100901799997,166.1852836199978,53262.62489448001
2025-04-12,12:32:42.000,102,11083734,12605,0,1744461161,12889.370354199993,166.32626621999952,53262.778611120004
2025-04-12,12:32:43.000,102,11083801,12845,0,1744461162,12889.693697079994,166.47429795000062,53262.84149520001
2025-04-12,12:32:44.000,102,11083748,12725,0,1744461163,12889.875577449995,166.40380664999975,53262.90437928
2025-04-12,12:32:45.000,102,11083730,12725,0,1744461164,12890.04398519999,166.13593971000228,53263.07207016
2025-04-12,12:32:46.000,102,11083744,12605,0,1744461165,12890.225865569992,165.92446580999967,53263.14892848
2025-04-12,12:32:47.000,102,11083741,12645,0,1744461166,12890.340382839997,165.8539745099988,53263.24674816001
2025-04-12,12:32:48.000,102,11083732,12845,0,1744461167,12890.380800699997,166.07249754000077,53263.34456784001
2025-04-12,12:32:49.000,102,11083726,12765,0,1744461168,12890.468372729993,166.24167665999994,53263.42841328
2025-04-12,12:32:50.000,102,11083765,12645,0,1744461169,12890.690670959993,166.2980697000021,53263.54020720001
2025-04-12,12:32:51.000,102,11083803,12965,0,1744461170,12890.892760259994,166.36856100000296,53263.69392384
2025-04-12,12:32:52.000,102,11083752,12605,0,1744461171,12891.00054121999,166.53774012000213,53263.805717760006
2025-04-12,12:32:53.000,102,11083772,12645,0,1744461172,12891.08137693999,166.81265618999896,53263.94546016001
2025-04-12,12:32:54.000,102,11083714,12965,0,1744461173,12891.094849559995,166.99593357000413,53264.120138160004
2025-04-12,12:32:55.000,102,11083770,12525,0,1744461174,12891.06116800999,167.01003183000284,53264.25289344001
2025-04-12,12:32:56.000,102,11083735,12885,0,1744461175,12890.953387049994,166.8690492300011,53264.42058432001
2025-04-12,12:32:57.000,102,11083782,12605,0,1744461176,12890.751297749994,166.42495403999783,53264.50442976
2025-04-12,12:32:58.000,102,11083757,12685,0,1744461177,12890.791715609994,166.01610449999862,53264.66513352001
2025-04-12,12:32:59.000,102,11083766,13045,0,1744461178,12890.94665074,165.97380972000246,53264.741991840005
2025-04-12,12:33:00.000,102,11083780,12845,0,1744461179,12890.892760259994,165.99495711000054,53264.83981152
2025-04-12,12:33:01.000,102,11083798,12885,0,1744461180,12890.663725719998,165.64250061000348,53264.958592560004
2025-04-12,12:33:02.000,102,11083735,12725,0,1744461181,12890.589626309993,165.2970932399985,53265.02147664001
2025-04-12,12:33:03.000,102,11083741,12765,0,1744461182,12890.528999519993,165.17725803000212,53265.10532208
2025-04-12,12:33:04.000,102,11083746,12805,0,1744461183,12890.374064390002,165.26889672000107,53265.21711600001
2025-04-12,12:33:05.000,102,11083757,12645,0,1744461184,12890.124820919991,165.3464371500013,53265.28000008
2025-04-12,12:33:06.000,102,11083764,12885,0,1744461185,12889.936204239995,165.23365107000427,53265.44070384
2025-04-12,12:33:07.000,102,11083764,12925,0,1744461186,12889.78126910999,164.97283325999888,53265.46865232
2025-04-12,12:33:08.000,102,11083786,12525,0,1744461187,12889.754323869995,164.7684084900029,53265.566472
2025-04-12,12:33:09.000,102,11083743,12725,0,1744461188,12889.68696077,164.7684084900029,53265.62236896001
2025-04-12,12:33:10.000,102,11083750,12365,0,1744461189,12889.457926229989,165.04332455999975,53265.65730456
2025-04-12,12:33:11.000,102,11083751,12725,0,1744461190,12889.276045860002,165.17020890000276,53265.748137120005
2025-04-12,12:33:12.000,102,11083709,12725,0,1744461191,12889.249100619993,165.21955280999828,53265.72018864001
2025-04-12,12:33:13.000,102,11083733,12525,0,1744461192,12889.141319659997,165.35348628000065,53265.76909848001
2025-04-12,12:33:14.000,102,11083775,12605,0,1744461193,12889.067220249992,165.39578106000408,53265.76909848001
2025-04-12,12:33:15.000,102,11083708,12685,0,1744461194,12889.006593459992,165.29004410999914,53265.83198256
2025-04-12,12:33:16.000,102,11083771,12645,0,1744461195,12889.033538700001,165.0010297800036,53265.82499544
2025-04-12,12:33:17.000,102,11083767,12445,0,1744461196,12889.020066079996,164.58513110999775,53265.866918160005
2025-04-12,12:33:18.000,102,11083764,12565,0,1744461197,12889.127847039992,164.23972374000004,53265.88787952001
2025-04-12,12:33:19.000,102,11083742,12525,0,1744461198,12889.282782169998,163.95775854000385,53265.89486664
2025-04-12,12:33:20.000,102,11083756,12645,0,1744461199,12889.356881579988,163.8379233300002,53265.9507636
2025-04-12,12:33:21.000,102,11083778,12805,0,1744461200,12889.417508369988,163.73218638000253,53265.90185376
2025-04-12,12:33:22.000,102,11083770,12885,0,1744461201,12889.444453609998,163.63349856000423,53265.90185376
2025-04-12,12:33:23.000,102,11083745,12885,0,1744461202,12889.370354199993,163.63349856000423,53265.92980224001
2025-04-12,12:33:24.000,102,11083807,12885,0,1744461203,12889.228891689992,163.79562855000404,53265.93678936001
2025-04-12,12:33:25.000,102,11083769,12845,0,1744461204,12889.107638109992,164.03529897000408,53265.92281512
2025-04-12,12:33:26.000,102,11083740,12645,0,1744461205,12888.959439289996,164.1480850500011,53265.90185376
2025-04-12,12:33:27.000,102,11083738,12845,0,1744461206,12888.85165833,163.94366027999786,53265.92980224001
2025-04-12,12:33:28.000,102,11083737,12685,0,1744461207,12888.75061368,163.57710552000208,53265.99967344
2025-04-12,12:33:29.000,102,11083752,12765,0,1744461208,12888.72366843999,163.23169815000438,53265.90884088001
2025-04-12,12:33:30.000,102,11083723,12645,0,1744461209,12888.757349989995,162.90038903999812,53265.93678936001
2025-04-12,12:33:31.000,102,11083757,12605,0,1744461210,12888.757349989995,162.99202773000434,53265.90884088001
2025-04-12,12:33:32.000,102,11083733,12565,0,1744461211,12888.615887479995,163.35153336000076,53265.9507636
2025-04-12,12:33:33.000,102,11083691,13085,0,1744461212,12888.339698769989,163.6898915999991,53265.8808924
2025-04-12,12:33:34.000,102,11083763,12645,0,1744461213,12888.016355890002,163.79562855000404,53265.85294392
2025-04-12,12:33:35.000,102,11083757,12765,0,1744461214,12887.787321349992,163.52071247999993,53265.8459568
2025-04-12,12:33:36.000,102,11083768,12565,0,1744461215,12887.686276699991,163.42202466000163,53265.8808924
2025-04-12,12:33:37.000,102,11083742,12685,0,1744461216,12887.645858839991,163.40087727000355,53265.83198256
2025-04-12,12:33:38.000,102,11083748,12965,0,1744461217,12887.645858839991,163.4925159600025,53265.81102120001
2025-04-12,12:33:39.000,102,11083773,12765,0,1744461218,12887.3494612,163.4925159600025,53265.76211136001
2025-04-12,12:33:40.000,102,11083790,12605,0,1744461219,12886.965491529998,163.40087727000355,53265.76909848001
2025-04-12,12:33:41.000,102,11083752,13285,0,1744461220,12886.547840309991,163.23169815000438,53265.72717576
2025-04-12,12:33:42.000,102,11083725,12725,0,1744461221,12886.26491528999,162.84399600000324,53265.699227280005
2025-04-12,12:33:43.000,102,11083791,12765,0,1744461222,12886.12345277999,162.30121299000166,53265.650317440006
2025-04-12,12:33:44.000,102,11083732,12645,0,1744461223,12886.0695623,161.71613520000392,53265.57345912001
2025-04-12,12:33:45.000,102,11083775,12405,0,1744461224,12885.968517649999,161.22269609999785,53265.51057504
2025-04-12,12:33:46.000,102,11083761,12365,0,1744461225,12885.934836099994,160.96187828999973,53265.41974248
2025-04-12,12:33:47.000,102,11083719,12765,0,1744461226,12885.955045029994,161.01122220000252,53265.32890992
2025-04-12,12:33:48.000,102,11083750,12605,0,1744461227,12886.136925399995,161.1804013200017,53265.20314176
2025-04-12,12:33:49.000,102,11083788,12565,0,1744461228,12886.28512421999,161.28613826999936,53265.126283440004
2025-04-12,12:33:50.000,102,11083744,12845,0,1744461229,12886.520895069996,161.3284330500028,53265.09134784001
2025-04-12,12:33:51.000,102,11083744,12565,0,1744461230,12886.736456990002,161.39892435000365,53265.03545088
2025-04-12,12:33:52.000,102,11083776,13005,0,1744461231,12886.830765329993,161.6738404200005,53264.94461832
2025-04-12,12:33:53.000,102,11083761,12565,0,1744461232,12886.857710570002,161.77957736999815,53264.95160544001
2025-04-12,12:33:54.000,102,11083714,12965,0,1744461233,12886.871183189993,161.6738404200005,53264.909682720005
2025-04-12,12:33:55.000,102,11083777,12605,0,1744461234,12886.938546289988,161.4271208700011,53264.84679864
2025-04-12,12:33:56.000,102,11083768,12965,0,1744461235,12887.154108209994,161.33548218000215,53264.86776
2025-04-12,12:33:57.000,102,11083779,12605,0,1744461236,12887.335988579995,161.13810653999826,53264.88173424001
2025-04-12,12:33:58.000,102,11083748,12725,0,1744461237,12887.58523204999,160.94073090000165,53264.83981152
2025-04-12,12:33:59.000,102,11083748,13125,0,1744461238,12887.814266590001,160.94073090000165,53264.811863040006
2025-04-12,12:34:00.000,102,11083732,12685,0,1744461239,12887.955729100002,161.22974523000448,53264.84679864
2025-04-12,12:34:01.000,102,11083773,12645,0,1744461240,12888.050037439993,161.4271208700011,53264.89570848
2025-04-12,12:34:02.000,102,11083731,12645,0,1744461241,12888.204972569998,161.5540052100041,53264.82583728
2025-04-12,12:34:03.000,102,11083750,12405,0,1744461242,12888.346435079999,161.79367563000415,53264.860772880005
2025-04-12,12:34:04.000,102,11083779,12805,0,1744461243,12888.447479729999,161.82892128000094,53264.87474712
2025-04-12,12:34:05.000,102,11083733,12605,0,1744461244,12888.40032555999,161.81482302000222,53264.85378576001
2025-04-12,12:34:06.000,102,11083744,12845,0,1744461245,12888.299280909989,161.73023346000264,53264.860772880005
2025-04-12,12:34:07.000,102,11083769,12765,0,1744461246,12888.427270799999,161.96285475000332,53264.92365696001
2025-04-12,12:34:08.000,102,11083787,12605,0,1744461247,12888.72366843999,162.2095743000027,53264.91666984
2025-04-12,12:34:09.000,102,11083780,12845,0,1744461248,12888.91228512,162.55498167000042,53264.99352816
2025-04-12,12:34:10.000,102,11083779,12805,0,1744461249,12888.82471308999,162.52678515000298,53265.028463760005
2025-04-12,12:34:11.000,102,11083766,12725,0,1744461250,12888.838185709996,162.42809733000468,53265.028463760005
2025-04-12,12:34:12.000,102,11083781,12765,0,1744461251,12889.020066079996,162.07564083000034,53265.09134784001
2025-04-12,12:34:13.000,102,11083808,12605,0,1744461252,12889.343408959998,161.75842998000007,53265.126283440004
2025-04-12,12:34:14.000,102,11083796,12725,0,1744461253,12889.565707189999,161.74433172000136,53265.16820616001
2025-04-12,12:34:15.000,102,11083736,12605,0,1744461254,12889.72737863,161.89236345000245,53265.1821804
2025-04-12,12:34:16.000,102,11083781,12525,0,1744461255,12889.76106017999,161.9346582299986,53265.18916752001
2025-04-12,12:34:17.000,102,11083753,12885,0,1744461256,12889.88231375999,161.74433172000136,53265.245064480005
2025-04-12,12:34:18.000,102,11083795,12765,0,1744461257,12890.05072151,161.4623665199979,53265.32890992
2025-04-12,12:34:19.000,102,11083805,12725,0,1744461258,12890.239338189996,161.23679436000384,53265.37781976
2025-04-12,12:34:20.000,102,11083762,12805,0,1744461259,12890.468372729993,160.79974829999992,53265.42672960001
2025-04-12,12:34:21.000,102,11083775,12765,0,1744461260,12890.650253099993,160.2781126800037,53265.50358792001
2025-04-12,12:34:22.000,102,11083794,12765,0,1744461261,12890.805188229999,159.81287010000233,53265.580446240005
2025-04-12,12:34:23.000,102,11083793,12925,0,1744461262,12890.96685967,159.53090489999886,53265.66429168
2025-04-12,12:34:24.000,102,11083778,12605,0,1744461263,12891.054431699995,159.36877490999905,53265.72717576
2025-04-12,12:34:25.000,102,11083740,12645,0,1744461264,12891.12853111,159.26303796000138,53265.73416288
2025-04-12,12:34:26.000,102,11083742,12605,0,1744461265,12891.24978469,159.20664491999923,53265.83896968001
2025-04-12,12:34:27.000,102,11083771,12925,0,1744461266,12891.29020255,159.25598883000202,53265.87390528
2025-04-12,12:34:28.000,102,11083794,12845,0,1744461267,12891.16894897,159.5731996800023,53265.964737840004
2025-04-12,12:34:29.000,102,11083784,12685,0,1744461268,12891.02075014999,159.87631227000384,53265.985699200006
2025-04-12,12:34:30.000,102,11083801,12805,0,1744461269,12890.953387049994,160.0313931300043,53266.0206348
2025-04-12,12:34:31.000,102,11083789,12525,0,1744461270,12890.845606089999,159.9468035700047,53266.11146736
2025-04-12,12:34:32.000,102,11083784,12845,0,1744461271,12890.670462029993,159.81287010000233,53266.097493119996
2025-04-12,12:34:33.000,102,11083762,12965,0,1744461272,12890.744561439999,159.72123141000338,53266.13941584
2025-04-12,12:34:34.000,102,11083756,12525,0,1744461273,12890.872551329994,159.58024881000165,53266.17435144001
2025-04-12,12:34:35.000,102,11083748,12685,0,1744461274,12891.155476349995,159.33352926000225,53266.22326128001
2025-04-12,12:34:36.000,102,11083728,12685,0,1744461275,12891.552918640002,159.26303796000138,53266.23723552
2025-04-12,12:34:37.000,102,11083791,12925,0,1744461276,12891.957097239989,159.35467665000033,53266.31409384001
2025-04-12,12:34:38.000,102,11083753,13325,0,1744461277,12892.32759429,159.51680664000014,53266.31409384001
2025-04-12,12:34:39.000,102,11083744,12685,0,1744461278,12892.597046689996,159.75647706000018,53266.4049264
2025-04-12,12:34:40.000,102,11083799,12725,0,1744461279,12892.772190750002,160.07368791000044,53266.418900640005
2025-04-12,12:34:41.000,102,11083766,13045,0,1744461280,12892.637464549996,160.31335833000048,53266.467810480004
2025-04-12,12:34:42.000,102,11083731,12925,0,1744461281,12892.30064904999,160.20762138000282,53266.55864304001
2025-04-12,12:34:43.000,102,11083796,12605,0,1744461282,12892.11876867999,159.93975443999807,53266.62152712
2025-04-12,12:34:44.000,102,11083766,12565,0,1744461283,12892.05814188999,159.70713315000467,53266.71235968
2025-04-12,12:34:45.000,102,11083710,12845,0,1744461284,12892.051405579994,159.48156099000335,53266.705372560005
2025-04-12,12:34:46.000,102,11083766,12805,0,1744461285,12892.09855974999,159.35467665000033,53266.824153600006
2025-04-12,12:34:47.000,102,11083755,12645,0,1744461286,12892.17939546999,159.07271145000414,53266.873063440005
2025-04-12,12:34:48.000,102,11083739,12605,0,1744461287,12892.28044011999,158.87533581000025,53266.86607632001
2025-04-12,12:34:49.000,102,11083758,12765,0,1744461288,12892.40169369999,158.7484514700045,53266.935947519996
2025-04-12,12:34:50.000,102,11083754,12645,0,1744461289,12892.563365139991,158.74140233999788,53267.01979296
2025-04-12,12:34:51.000,102,11083762,12685,0,1744461290,12892.630728240001,158.88943406999897,53266.991844480006
2025-04-12,12:34:52.000,102,11083731,12405,0,1744461291,12892.738509199997,158.98812189000455,53267.09665128
2025-04-12,12:34:53.000,102,11083754,12605,0,1744461292,12892.772190750002,158.84713929000281,53267.138574000004
2025-04-12,12:34:54.000,102,11083785,12925,0,1744461293,12892.711563960002,158.69910756000172,53267.20145808001
2025-04-12,12:34:55.000,102,11083756,12565,0,1744461294,12892.698091339997,158.64976364999893,53267.2433808
2025-04-12,12:34:56.000,102,11083799,12605,0,1744461295,12892.617255619996,158.66386190999765,53267.34818760001
2025-04-12,12:34:57.000,102,11083824,12445,0,1744461296,12892.556628829996,158.70615669000108,53267.46696864001
2025-04-12,12:34:58.000,102,11083756,12925,0,1744461297,12892.583574069991,158.64271451999957,53267.50889136
2025-04-12,12:34:59.000,102,11083770,12605,0,1744461298,12892.52968359,158.52992844000255,53267.55081408
2025-04-12,12:35:00.000,102,11083776,12845,0,1744461299,12892.597046689996,158.4241914900049,53267.62068528
2025-04-12,12:35:01.000,102,11083800,12605,0,1744461300,12892.650937170001,158.43124062000425,53267.70453072001
2025-04-12,12:35:02.000,102,11083732,12725,0,1744461301,12892.671146100001,158.48058452999976,53267.78837616
2025-04-12,12:35:03.000,102,11083778,12805,0,1744461302,12892.785663369992,158.6356653900002,53267.86523448
2025-04-12,12:35:04.000,102,11083777,12485,0,1744461303,12892.987752669993,158.75550060000387,53267.97004128001
2025-04-12,12:35:05.000,102,11083762,12685,0,1744461304,12893.243732449999,158.87533581000025,53268.03292536
2025-04-12,12:35:06.000,102,11083788,12605,0,1744461305,12893.49971222999,158.98107275999791,53268.12375792
2025-04-12,12:35:07.000,102,11083796,12605,0,1744461306,12893.796109869996,159.2277923100046,53268.2215776
2025-04-12,12:35:08.000,102,11083780,12605,0,1744461307,12893.930836070002,159.49565925000206,53268.34734576
2025-04-12,12:35:09.000,102,11083768,12925,0,1744461308,12893.991462860002,159.58024881000165,53268.52202376001
2025-04-12,12:35:10.000,102,11083822,12645,0,1744461309,12894.159870609998,159.51680664000014,53268.61984344001
2025-04-12,12:35:11.000,102,11083729,12765,0,1744461310,12894.361959909998,159.51680664000014,53268.77356008
2025-04-12,12:35:12.000,102,11083788,12685,0,1744461311,12894.308069429993,159.51680664000014,53269.01112216
2025-04-12,12:35:13.000,102,11083805,12725,0,1744461312,12894.112716440002,159.45336446999863,53269.1299032
2025-04-12,12:35:14.000,102,11083789,12685,0,1744461313,12894.045353339992,159.49565925000206,53269.29759408
2025-04-12,12:35:15.000,102,11083781,12725,0,1744461314,12894.085771199992,159.50270838000142,53269.437336480005
2025-04-12,12:35:16.000,102,11083725,12685,0,1744461315,12894.045353339992,159.50975751000078,53269.62598872001
2025-04-12,12:35:17.000,102,11083765,12525,0,1744461316,12893.903890829992,159.49565925000206,53269.76573112001
2025-04-12,12:35:18.000,102,11083807,12885,0,1744461317,12893.68159259999,159.41106969000248,53269.91246064001
2025-04-12,12:35:19.000,102,11083737,12685,0,1744461318,12893.432349129995,159.3264801300029,53270.06617728
2025-04-12,12:35:20.000,102,11083760,12845,0,1744461319,12893.38519496,159.1784484000018,53270.19194544
2025-04-12,12:35:21.000,102,11083737,12805,0,1744461320,12893.492975919995,158.98812189000455,53270.35963632
2025-04-12,12:35:22.000,102,11083752,12685,0,1744461321,12893.823055109991,158.91763059000368,53270.54828856
2025-04-12,12:35:23.000,102,11083802,12845,0,1744461322,12894.085771199992,158.94582711000112,53270.74392792
2025-04-12,12:35:24.000,102,11083735,12805,0,1744461323,12894.207024779993,159.17139927000244,53270.88367032
2025-04-12,12:35:25.000,102,11083825,12765,0,1744461324,12894.267651569993,159.43926620999991,53271.0513612
2025-04-12,12:35:26.000,102,11083783,12845,0,1744461325,12894.308069429993,159.460413599998,53271.184116480006
2025-04-12,12:35:27.000,102,11083769,12805,0,1744461326,12894.463004559999,159.19254666000052,53271.32385888001
2025-04-12,12:35:28.000,102,11083737,12925,0,1744461327,12894.530367659994,158.81189363999874,53271.498536880004
2025-04-12,12:35:29.000,102,11083786,12565,0,1744461328,12894.56404921,158.45238801000232,53271.65924064001
2025-04-12,12:35:30.000,102,11083729,12645,0,1744461329,12894.54384028,158.1774719399982,53271.736098960006
2025-04-12,12:35:31.000,102,11083775,12605,0,1744461330,12894.624676,157.9448506500048,53271.8898156
2025-04-12,12:35:32.000,102,11083793,12925,0,1744461331,12894.77961112999,157.8532119599986,53272.022570880006
2025-04-12,12:35:33.000,102,11083793,12565,0,1744461332,12895.082745079992,157.93075238999882,53272.120390560005
2025-04-12,12:35:34.000,102,11083817,12525,0,1744461333,12895.459978439998,157.97304717000225,53272.18327464001
2025-04-12,12:35:35.000,102,11083798,13085,0,1744461334,12895.75637607999,158.10698064000462,53272.35096552001
2025-04-12,12:35:36.000,102,11083798,12685,0,1744461335,12895.91804751999,158.1633736799995,53272.49070792
2025-04-12,12:35:37.000,102,11083841,12845,0,1744461336,12896.12013681999,158.1633736799995,53272.6583988
2025-04-12,12:35:38.000,102,11083798,12885,0,1744461337,12896.436743389997,158.1774719399982,53272.80512832
2025-04-12,12:35:39.000,102,11083784,12605,0,1744461338,12896.746613649993,158.1915702000042,53272.98679344
2025-04-12,12:35:40.000,102,11083778,12885,0,1744461339,12896.820713059999,158.19861933000357,53273.15448432
2025-04-12,12:35:41.000,102,11083756,12605,0,1744461340,12896.773558889989,157.9800963000016,53273.27326536
2025-04-12,12:35:42.000,102,11083792,12445,0,1744461341,12896.746613649993,157.70518023000477,53273.4968532
2025-04-12,12:35:43.000,102,11083793,12445,0,1744461342,12896.739877339998,157.51485372000025,53273.54576304
2025-04-12,12:35:44.000,102,11083806,12765,0,1744461343,12896.692723169988,157.44436241999938,53273.64358272
2025-04-12,12:35:45.000,102,11083792,12885,0,1744461344,12896.625360069993,157.49370633000217,53273.76236376
2025-04-12,12:35:46.000,102,11083746,12805,0,1744461345,12896.483897559992,157.5853450200011,53273.776338
2025-04-12,12:35:47.000,102,11083800,12805,0,1744461346,12896.315489809997,157.44436241999938,53273.895119040004
2025-04-12,12:35:48.000,102,11083828,12925,0,1744461347,12896.174027299996,157.21879025999806,53273.964990240005
2025-04-12,12:35:49.000,102,11083833,12525,0,1744461348,12896.072982649996,157.0143654900021,53273.97896448
2025-04-12,12:35:50.000,102,11083797,12805,0,1744461349,12896.1066642,157.1130533100004,53274.0907584
2025-04-12,12:35:51.000,102,11083814,12605,0,1744461350,12896.153818369996,157.1764954800019,53274.181590960005
2025-04-12,12:35:52.000,102,11083797,12805,0,1744461351,12896.308753500001,157.19764286999998,53274.30735912
2025-04-12,12:35:53.000,102,11083799,12965,0,1744461352,12896.584942209993,157.14829896000447,53274.37024320001
2025-04-12,12:35:54.000,102,11083782,12645,0,1744461353,12896.901548779999,157.04256200999953,53274.48203712
2025-04-12,12:35:55.000,102,11083798,12685,0,1744461354,12897.22489166,157.12010243999976,53274.60081816
2025-04-12,12:35:56.000,102,11083825,12685,0,1744461355,12897.34614524,157.23288852000405,53274.74056056
2025-04-12,12:35:57.000,102,11083804,12965,0,1744461356,12897.17773748999,157.30337981999764,53274.84536736001
2025-04-12,12:35:58.000,102,11083790,12645,0,1744461357,12896.861130919999,157.33157634000236,53274.91523856001
2025-04-12,12:35:59.000,102,11083774,13005,0,1744461358,12896.699459479998,157.2258393900047,53275.05498096
2025-04-12,12:36:00.000,102,11083777,12805,0,1744461359,12896.773558889989,156.90862854000443,53275.22267184
2025-04-12,12:36:01.000,102,11083782,12845,0,1744461360,12897.00259343,156.59846682000352,53275.32049152
2025-04-12,12:36:02.000,102,11083806,12805,0,1744461361,12897.090165459995,156.5561720400001,53275.43927256
2025-04-12,12:36:03.000,102,11083743,12525,0,1744461362,12897.04301129,156.57731942999817,53275.474208160005
2025-04-12,12:36:04.000,102,11083778,12765,0,1744461363,12896.99585711999,156.5843685600048,53275.56504072001
2025-04-12,12:36:05.000,102,11083762,12805,0,1744461364,12896.941966639999,156.41518943999836,53275.70478312001
2025-04-12,12:36:06.000,102,11083814,12645,0,1744461365,12896.888076159994,156.04158555000322,53275.79561568
2025-04-12,12:36:07.000,102,11083756,12645,0,1744461366,12896.928494019994,155.84420990999934,53275.90042248001
2025-04-12,12:36:08.000,102,11083783,12845,0,1744461367,12897.009329739994,155.72437470000295,53276.01920352001
2025-04-12,12:36:09.000,102,11083770,13125,0,1744461368,12897.029538669995,155.74552209000103,53276.06112624
2025-04-12,12:36:10.000,102,11083752,12805,0,1744461369,12897.029538669995,155.80896426000254,53276.18689440001
2025-04-12,12:36:11.000,102,11083794,12885,0,1744461370,12896.874603539989,155.78076773999783,53276.27772696
2025-04-12,12:36:12.000,102,11083765,12765,0,1744461371,12896.672514239988,155.62568688000465,53276.3266368
2025-04-12,12:36:13.000,102,11083794,12925,0,1744461372,12896.584942209993,155.3578199399999,53276.50131480001
2025-04-12,12:36:14.000,102,11083780,12805,0,1744461373,12896.618623759998,155.2097882099988,53276.54323752001
2025-04-12,12:36:15.000,102,11083745,12565,0,1744461374,12896.706195789993,155.2732303800003,53276.68996704001
2025-04-12,12:36:16.000,102,11083785,12725,0,1744461375,12896.551260660002,155.2238864700048,53276.73188976
2025-04-12,12:36:17.000,102,11083782,12725,0,1744461376,12896.369380290002,155.10405126000114,53276.864645040005
2025-04-12,12:36:18.000,102,11083767,12725,0,1744461377,12896.221181469991,154.92077388000325,53276.94849048
2025-04-12,12:36:19.000,102,11083780,12925,0,1744461378,12895.91804751999,154.75864389000344,53276.96945184
2025-04-12,12:36:20.000,102,11083779,12605,0,1744461379,12895.641858809999,154.50487521000468,53277.04631016001
2025-04-12,12:36:21.000,102,11083805,12805,0,1744461380,12895.439769509998,154.11717306000355,53277.17207832001
2025-04-12,12:36:22.000,102,11083750,12965,0,1744461381,12895.331988550002,153.73652004000178,53277.3048336
2025-04-12,12:36:23.000,102,11083781,12565,0,1744461382,12895.325252239993,153.4686531000043,53277.3747048
2025-04-12,12:36:24.000,102,11083786,12845,0,1744461383,12895.264625449992,153.49684962000174,53277.45156312
2025-04-12,12:36:25.000,102,11083794,12605,0,1744461384,12895.331988550002,153.57439005000197,53277.57733128001
2025-04-12,12:36:26.000,102,11083747,12725,0,1744461385,12895.298306999997,153.58143918000133,53277.68213808
2025-04-12,12:36:27.000,102,11083720,12685,0,1744461386,12895.170317110002,153.687176129999,53277.717073679996
2025-04-12,12:36:28.000,102,11083777,12605,0,1744461387,12894.79982005999,153.7999622100033,53277.83585472
2025-04-12,12:36:29.000,102,11083725,12765,0,1744461388,12894.409114079994,153.90569916000095,53277.85681608
2025-04-12,12:36:30.000,102,11083747,12805,0,1744461389,12894.011671790002,153.8986500300016,53277.87777744
2025-04-12,12:36:31.000,102,11083797,12485,0,1744461390,12893.68832891,153.79291308000393,53277.86380320001
2025-04-12,12:36:32.000,102,11083791,12885,0,1744461391,12893.5468664,153.6660287400009,53277.940661520006
2025-04-12,12:36:33.000,102,11083754,12645,0,1744461392,12893.513184849995,153.70832352000434,53277.89175168001
2025-04-12,12:36:34.000,102,11083793,12845,0,1744461393,12893.492975919995,153.89160090000223,53277.94764864
2025-04-12,12:36:35.000,102,11083731,13005,0,1744461394,12893.452558059995,154.0114361099986,53277.90572592
2025-04-12,12:36:36.000,102,11083786,12805,0,1744461395,12893.25720506999,153.96914133000246,53277.95463576
2025-04-12,12:36:37.000,102,11083769,12565,0,1744461396,12893.082061009998,153.72947091000242,53278.0035456
2025-04-12,12:36:38.000,102,11083734,12845,0,1744461397,12893.028170529993,153.51094788000046,53278.03149408001
2025-04-12,12:36:39.000,102,11083750,12685,0,1744461398,12893.007961599993,153.27832658999978,53278.04546832
2025-04-12,12:36:40.000,102,11083786,12685,0,1744461399,12893.061852079998,153.22898268000426,53278.108352400006
2025-04-12,12:36:41.000,102,11083808,12685,0,1744461400,12893.162896729998,153.36291614999936,53278.08040392001
2025-04-12,12:36:42.000,102,11083792,12765,0,1744461401,12893.156160419989,153.43340745000023,53278.06642968
2025-04-12,12:36:43.000,102,11083761,12565,0,1744461402,12893.115742559989,153.60963569999876,53278.09437816
2025-04-12,12:36:44.000,102,11083791,12605,0,1744461403,12893.176369349989,153.7153726500037,53278.12232664
2025-04-12,12:36:45.000,102,11083735,12805,0,1744461404,12893.156160419989,153.5673409200026,53278.18521072
2025-04-12,12:36:46.000,102,11083784,12525,0,1744461405,12892.940598499998,153.29947397999786,53278.19219784
2025-04-12,12:36:47.000,102,11083767,12725,0,1744461406,12892.933862190002,153.03865616999974,53278.2830304
2025-04-12,12:36:48.000,102,11083783,12485,0,1744461407,12893.082061009998,152.85537879000185,53278.276043280006
2025-04-12,12:36:49.000,102,11083758,12605,0,1744461408,12893.183105659999,152.81308400999842,53278.324953120005
2025-04-12,12:36:50.000,102,11083752,12605,0,1744461409,12893.176369349989,153.08095095000317,53278.36687584001
2025-04-12,12:36:51.000,102,11083778,12725,0,1744461410,12893.109006249993,153.43340745000023,53278.38085008
2025-04-12,12:36:52.000,102,11083737,12725,0,1744461411,12893.102269939998,153.6519304800022,53278.387837199996
2025-04-12,12:36:53.000,102,11083740,12845,0,1744461412,12893.142687799998,153.65897961000155,53278.387837199996
2025-04-12,12:36:54.000,102,11083711,12685,0,1744461413,12893.270677689994,153.48275136000302,53278.40181144
2025-04-12,12:36:55.000,102,11083771,12645,0,1744461414,12893.371722339994,153.34881789000065,53278.36687584001
2025-04-12,12:36:56.000,102,11083753,12765,0,1744461415,12893.3447771,153.1937370300002,53278.36687584001
2025-04-12,12:36:57.000,102,11083784,12965,0,1744461416,12893.371722339994,153.00341052000294,53278.30399176
2025-04-12,12:36:58.000,102,11083763,12805,0,1744461417,12893.412140199995,152.7989857499997,53278.24110768
2025-04-12,12:36:59.000,102,11083750,12845,0,1744461418,12893.371722339994,152.6157083700018,53278.22713344001
2025-04-12,12:37:00.000,102,11083769,12605,0,1744461419,12893.36498603,152.49587315999815,53278.220146319996
2025-04-12,12:37:01.000,102,11083767,12645,0,1744461420,12893.3447771,152.53111881000223,53278.13630088
2025-04-12,12:37:02.000,102,11083750,12525,0,1744461421,12893.391931269995,152.57341358999838,53278.108352400006
2025-04-12,12:37:03.000,102,11083729,12805,0,1744461422,12893.33804078999,152.62980663000053,53278.03149408001
2025-04-12,12:37:04.000,102,11083753,12805,0,1744461423,12893.263941379999,152.4888240299988,53277.99655848
2025-04-12,12:37:05.000,102,11083738,12525,0,1744461424,12893.304359239999,152.31259578000027,53277.96861
2025-04-12,12:37:06.000,102,11083789,12605,0,1744461425,12893.236996139989,152.38308708000113,53277.919700160004
2025-04-12,12:37:07.000,102,11083769,12805,0,1744461426,12893.183105659999,152.47472577000008,53277.8987388
2025-04-12,12:37:08.000,102,11083761,12685,0,1744461427,12893.189841969994,152.53111881000223,53277.84982896
2025-04-12,12:37:09.000,102,11083778,12805,0,1744461428,12893.243732449999,152.62980663000053,53277.8987388
2025-04-12,12:37:10.000,102,11083751,12605,0,1744461429,12893.250468759994,152.75669097000355,53277.96162288001
2025-04-12,12:37:11.000,102,11083763,12965,0,1744461430,12893.304359239999,152.70734706000076,53277.96162288001
2025-04-12,12:37:12.000,102,11083729,12645,0,1744461431,12893.3447771,152.53111881000223,53278.0035456
2025-04-12,12:37:13.000,102,11083758,12765,0,1744461432,12893.48623961,152.44652925000264,53278.01751984
2025-04-12,12:37:14.000,102,11083748,12725,0,1744461433,12893.654647359996,152.3407922999977,53278.01751984
2025-04-12,12:37:15.000,102,11083770,12725,0,1744461434,12893.76916463,152.22095709000132,53278.05944256001
2025-04-12,12:37:16.000,102,11083772,12965,0,1744461435,12893.816318799996,152.1786623099979,53278.04546832
2025-04-12,12:37:17.000,102,11083783,12805,0,1744461436,12893.796109869996,152.12226927000302,53278.12931376001
2025-04-12,12:37:18.000,102,11083747,12765,0,1744461437,12893.66138366999,152.05177797000215,53278.16424936
2025-04-12,12:37:19.000,102,11083739,12445,0,1744461438,12893.48623961,151.91079537000041,53278.157262240005
2025-04-12,12:37:20.000,102,11083759,12845,0,1744461439,12893.331304479994,151.85440232999827,53278.2131592
2025-04-12,12:37:21.000,102,11083799,12805,0,1744461440,12893.250468759994,151.91079537000041,53278.13630088
2025-04-12,12:37:22.000,102,11083778,12565,0,1744461441,12893.236996139989,151.8966971100017,53278.18521072
2025-04-12,12:37:23.000,102,11083739,12805,0,1744461442,12893.176369349989,151.95309015000385,53278.17123648
2025-04-12,12:37:24.000,102,11083771,12885,0,1744461443,12893.095533629988,152.12931840000238,53278.13630088
2025-04-12,12:37:25.000,102,11083782,12845,0,1744461444,12893.115742559989,152.33374316999834,53278.10136528001
2025-04-12,12:37:26.000,102,11083756,12605,0,1744461445,12893.014697909988,152.60865924000245,53277.97559712
2025-04-12,12:37:27.000,102,11083768,12805,0,1744461446,12892.832817540002,152.77078923000226,53277.940661520006
2025-04-12,12:37:28.000,102,11083781,12685,0,1744461447,12892.623991929991,152.86947705000057,53277.870790320005
2025-04-12,12:37:29.000,102,11083759,12725,0,1744461448,12892.502738349991,152.83423140000377,53277.76598352001
2025-04-12,12:37:30.000,102,11083814,12765,0,1744461449,12892.394957389995,152.7637401000029,53277.717073679996
2025-04-12,12:37:31.000,102,11083771,12725,0,1744461450,12892.36127583999,152.69324880000204,53277.64021536
2025-04-12,12:37:32.000,102,11083780,12645,0,1744461451,12892.415166319995,152.72849444999883,53277.50746008001
2025-04-12,12:37:33.000,102,11083779,12645,0,1744461452,12892.502738349991,152.90472270000464,53277.49348584
2025-04-12,12:37:34.000,102,11083771,12805,0,1744461453,12892.40843001,153.25013007000234,53277.318807840005
2025-04-12,12:37:35.000,102,11083740,12605,0,1744461454,12892.354539529995,153.4193091900015,53277.29085936001
2025-04-12,12:37:36.000,102,11083768,12445,0,1744461455,12892.293912739995,153.4052109300028,53277.214001039996
2025-04-12,12:37:37.000,102,11083752,12765,0,1744461456,12892.24002225999,153.4193091900015,53277.1301556
2025-04-12,12:37:38.000,102,11083791,12565,0,1744461457,12892.273703809995,153.39111267000408,53277.05329728001
2025-04-12,12:37:39.000,102,11083814,12725,0,1744461458,12892.334330599995,153.3206213700032,53276.94849048
2025-04-12,12:37:40.000,102,11083802,12965,0,1744461459,12892.28717643,153.17963877000147,53276.920542
2025-04-12,12:37:41.000,102,11083771,12805,0,1744461460,12892.20634071,153.0457052999991,53276.85765792001
2025-04-12,12:37:42.000,102,11083837,12725,0,1744461461,12892.051405579994,152.75669097000355,53276.82272232
2025-04-12,12:37:43.000,102,11083785,12765,0,1744461462,12892.064878199999,152.6016101100031,53276.75285112
2025-04-12,12:37:44.000,102,11083755,12645,0,1744461463,12892.16592285,152.60865924000245,53276.68996704001
2025-04-12,12:37:45.000,102,11083791,12765,0,1744461464,12892.28044011999,152.6368557599999,53276.62708296
2025-04-12,12:37:46.000,102,11083782,12765,0,1744461465,12892.26023118999,152.46062751000136,53276.54323752001
2025-04-12,12:37:47.000,102,11083783,12685,0,1744461466,12892.36801215,152.2703010000041,53276.49432768
2025-04-12,12:37:48.000,102,11083803,12765,0,1744461467,12892.496002039996,152.31259578000027,53276.4663792
2025-04-12,12:37:49.000,102,11083770,12885,0,1744461468,12892.583574069991,152.54521707000094,53276.361572400005
2025-04-12,12:37:50.000,102,11083765,12765,0,1744461469,12892.731772890002,152.93996835000144,53276.30567544001
2025-04-12,12:37:51.000,102,11083748,13005,0,1744461470,12892.866499089992,153.2571792000017,53276.263752720006
2025-04-12,12:37:52.000,102,11083760,12685,0,1744461471,12892.906916949993,153.4404565799996,53276.27772696
2025-04-12,12:37:53.000,102,11083798,12725,0,1744461472,12892.745245509992,153.41226006000215,53276.21484288001
2025-04-12,12:37:54.000,102,11083793,12805,0,1744461473,12892.415166319995,153.25013007000234,53276.17990728
2025-04-12,12:37:55.000,102,11083747,12925,0,1744461474,12892.085087129999,153.05275442999846,53276.15894592
2025-04-12,12:37:56.000,102,11083782,12965,0,1744461475,12891.889734139993,152.897673569998,53276.10304896
2025-04-12,12:37:57.000,102,11083781,12485,0,1744461476,12891.815634729988,152.80603487999906,53276.05413912
2025-04-12,12:37:58.000,102,11083783,12565,0,1744461477,12891.768480559993,152.7002979300014,53276.04016488001
2025-04-12,12:37:59.000,102,11083792,12925,0,1744461478,12891.633754360002,152.53816794000159,53275.94933232001
2025-04-12,12:38:00.000,102,11083799,12565,0,1744461479,12891.532709710002,152.39718533999985,53275.85151264001
2025-04-12,12:38:01.000,102,11083764,12965,0,1744461480,12891.600072809997,152.34784143000434,53275.86548688
2025-04-12,12:38:02.000,102,11083806,12645,0,1744461481,12891.761744249998,152.23505535000004,53275.83055128001
2025-04-12,12:38:03.000,102,11083794,12565,0,1744461482,12891.943624619998,152.22095709000132,53275.77465432
2025-04-12,12:38:04.000,102,11083779,12765,0,1744461483,12891.984042479999,152.2421044799994,53275.80260280001
2025-04-12,12:38:05.000,102,11083746,12885,0,1744461484,12891.909943069993,152.25620273999812,53275.71177024001
2025-04-12,12:38:06.000,102,11083828,12685,0,1744461485,12891.795425799988,152.4042344699992,53275.64888616
2025-04-12,12:38:07.000,102,11083728,12525,0,1744461486,12891.701117459997,152.47472577000008,53275.62093768
2025-04-12,12:38:08.000,102,11083789,12885,0,1744461487,12891.593336500002,152.47472577000008,53275.641899040005
2025-04-12,12:38:09.000,102,11083764,12685,0,1744461488,12891.519237089997,152.48177489999944,53275.592989200006
2025-04-12,12:38:10.000,102,11083750,12525,0,1744461489,12891.499028159997,152.5522662000003,53275.53709224001
2025-04-12,12:38:11.000,102,11083814,12645,0,1744461490,12891.451873990001,152.70734706000076,53275.50914376
2025-04-12,12:38:12.000,102,11083772,12605,0,1744461491,12891.593336500002,152.91882096000336,53275.46722104001
2025-04-12,12:38:13.000,102,11083732,12765,0,1744461492,12891.714590080002,153.10209834000125,53275.44625968001
2025-04-12,12:38:14.000,102,11083769,13005,0,1744461493,12891.755007940003,153.1937370300002,53275.43927256
2025-04-12,12:38:15.000,102,11083770,12605,0,1744461494,12891.714590080002,153.25013007000234,53275.41132408
2025-04-12,12:38:16.000,102,11083791,12765,0,1744461495,12891.627018049992,153.32767050000257,53275.36241424
2025-04-12,12:38:17.000,102,11083795,12725,0,1744461496,12891.586600189992,153.28537571999914,53275.306517280005
2025-04-12,12:38:18.000,102,11083792,12765,0,1744461497,12891.492291850001,153.25013007000234,53275.29953016001
2025-04-12,12:38:19.000,102,11083765,12805,0,1744461498,12891.445137679992,153.2078352899989,53275.2436332
2025-04-12,12:38:20.000,102,11083789,12765,0,1744461499,12891.525973399992,153.18668790000083,53275.22965896001
2025-04-12,12:38:21.000,102,11083762,12605,0,1744461500,12891.418192439996,153.0950492100019,53275.138826400005
2025-04-12,12:38:22.000,102,11083769,12965,0,1744461501,12891.14874004,152.97521399999823,53275.11087792001
2025-04-12,12:38:23.000,102,11083787,12965,0,1744461502,12890.953387049994,152.83423140000377,53275.089916560006
2025-04-12,12:38:24.000,102,11083797,12885,0,1744461503,12890.87928763999,152.7002979300014,53275.020045360005
2025-04-12,12:38:25.000,102,11083811,12565,0,1744461504,12890.93991442999,152.55931532999966,53274.94318704001
2025-04-12,12:38:26.000,102,11083783,12405,0,1744461505,12890.993804909995,152.41128359999857,53274.901264320004
2025-04-12,12:38:27.000,102,11083779,12725,0,1744461506,12890.9870686,152.17161317999853,53274.83838024
2025-04-12,12:38:28.000,102,11083795,12605,0,1744461507,12891.135267419995,152.00948318999872,53274.803444640005
2025-04-12,12:38:29.000,102,11083787,12725,0,1744461508,12891.391247200001,152.01653231999808,53274.79645752001
2025-04-12,12:38:30.000,102,11083758,12565,0,1744461509,12891.525973399992,152.10112187999766,53274.70562496001
2025-04-12,12:38:31.000,102,11083806,13125,0,1744461510,12891.499028159997,152.18571144000452,53274.78248328
2025-04-12,12:38:32.000,102,11083829,12605,0,1744461511,12891.573127570002,152.29849752000155,53274.7894704
2025-04-12,12:38:33.000,102,11083766,12965,0,1744461512,12891.505764469992,152.36898882000241,53274.70562496001
2025-04-12,12:38:34.000,102,11083770,12845,0,1744461513,12891.22283944999,152.2914483900022,53274.649728
2025-04-12,12:38:35.000,102,11083755,12885,0,1744461514,12890.832133469994,152.17161317999853,53274.649728
2025-04-12,12:38:36.000,102,11083763,12605,0,1744461515,12890.502054279998,152.00243405999936,53274.565882560004
2025-04-12,12:38:37.000,102,11083757,12925,0,1744461516,12890.326910219992,151.79096016000403,53274.57985680001
2025-04-12,12:38:38.000,102,11083772,12725,0,1744461517,12890.212392950001,151.45965104999777,53274.49601136
2025-04-12,12:38:39.000,102,11083718,13005,0,1744461518,12890.266283429992,151.27637366999988,53274.44710152
2025-04-12,12:38:40.000,102,11083792,12685,0,1744461519,12890.374064390002,151.17768585000158,53274.39120456001
2025-04-12,12:38:41.000,102,11083770,13125,0,1744461520,12890.441427489997,151.23407889000373,53274.27941064
2025-04-12,12:38:42.000,102,11083742,12685,0,1744461521,12890.481845349997,151.4385036599997,53274.24447504001
2025-04-12,12:38:43.000,102,11083756,12605,0,1744461522,12890.434691180002,151.7134197300038,53274.12569400001
2025-04-12,12:38:44.000,102,11083812,12645,0,1744461523,12890.225865569992,151.91079537000041,53274.13966824
2025-04-12,12:38:45.000,102,11083741,12885,0,1744461524,12890.01030365,151.8332549400002,53274.05582280001
2025-04-12,12:38:46.000,102,11083739,12565,0,1744461525,12889.855368519995,151.72046886000317,53274.013900080005
2025-04-12,12:38:47.000,102,11083746,12965,0,1744461526,12889.855368519995,151.50899496000056,53273.92306752
2025-04-12,12:38:48.000,102,11083770,12845,0,1744461527,12889.84189589999,151.38211062000482,53273.8811448
2025-04-12,12:38:49.000,102,11083724,12605,0,1744461528,12889.88231375999,151.36801235999883,53273.867170560006
2025-04-12,12:38:50.000,102,11083766,12645,0,1744461529,12890.064194129991,151.4878475700025,53273.8811448
2025-04-12,12:38:51.000,102,11083780,12685,0,1744461530,12890.232601880001,151.6006336499995,53273.80428648
2025-04-12,12:38:52.000,102,11083782,12725,0,1744461531,12890.347119149992,151.82620581000083,53273.76935088001
2025-04-12,12:38:53.000,102,11083785,12925,0,1744461532,12890.481845349997,151.9319427599985,53273.727428160004
2025-04-12,12:38:54.000,102,11083751,12525,0,1744461533,12890.603098929998,152.07997448999959,53273.76935088001
2025-04-12,12:38:55.000,102,11083767,12805,0,1744461534,12890.643516789998,152.2068588300026,53273.776338
2025-04-12,12:38:56.000,102,11083793,12925,0,1744461535,12890.677198339989,152.22095709000132,53273.83223496
2025-04-12,12:38:57.000,102,11083733,12605,0,1744461536,12890.677198339989,152.15046579000045,53273.78332512
2025-04-12,12:38:58.000,102,11083769,12805,0,1744461537,12890.461636419997,152.03063058000407,53273.797299360005
2025-04-12,12:38:59.000,102,11083795,12805,0,1744461538,12890.353855460002,151.8332549400002,53273.8112736
2025-04-12,12:39:00.000,102,11083769,12725,0,1744461539,12890.421218559997,151.77686189999804,53273.79031224001
2025-04-12,12:39:01.000,102,11083770,12365,0,1744461540,12890.326910219992,151.73456712000188,53273.78332512
2025-04-12,12:39:02.000,102,11083740,12685,0,1744461541,12890.205656639992,151.6499775600023,53273.76236376
2025-04-12,12:39:03.000,102,11083801,12925,0,1744461542,12890.104611989991,151.4385036599997,53273.748389520006
2025-04-12,12:39:04.000,102,11083745,12645,0,1744461543,12889.976622099995,151.36096322999947,53273.776338
2025-04-12,12:39:05.000,102,11083779,13045,0,1744461544,12889.909259,151.1565384600035,53273.748389520006
2025-04-12,12:39:06.000,102,11083730,12565,0,1744461545,12889.82842328,151.07899803000328,53273.74140240001
2025-04-12,12:39:07.000,102,11083781,12485,0,1744461546,12889.774532799995,151.1071945500007,53273.7064668
2025-04-12,12:39:08.000,102,11083749,12805,0,1744461547,12889.633070289994,151.13539106999815,53273.64358272
2025-04-12,12:39:09.000,102,11083731,12765,0,1744461548,12889.451189919993,151.23407889000373,53273.61563424
2025-04-12,12:39:10.000,102,11083785,12685,0,1744461549,12889.309727409993,151.36801235999883,53273.55275016001
2025-04-12,12:39:11.000,102,11083804,12805,0,1744461550,12889.188473829992,151.41735627000162,53273.46890472
2025-04-12,12:39:12.000,102,11083747,12885,0,1744461551,12889.114374420002,151.50899496000056,53273.43396912001
2025-04-12,12:39:13.000,102,11083816,12685,0,1744461552,12889.175001210002,151.53014234999864,53273.38505928001
2025-04-12,12:39:14.000,102,11083768,12805,0,1744461553,12889.208682759992,151.55833887000335,53273.27326536
2025-04-12,12:39:15.000,102,11083779,12485,0,1744461554,12889.188473829992,151.63587930000358,53273.294226720005
2025-04-12,12:39:16.000,102,11083708,12765,0,1744461555,12889.134583350002,151.79096016000403,53273.21736840001
2025-04-12,12:39:17.000,102,11083804,12725,0,1744461556,12888.959439289996,151.75571450999996,53273.15448432
2025-04-12,12:39:18.000,102,11083780,12605,0,1744461557,12888.74387736999,151.62178104000486,53273.16147144
2025-04-12,12:39:19.000,102,11083770,12765,0,1744461558,12888.64283271999,151.38211062000482,53273.09160024
2025-04-12,12:39:20.000,102,11083748,12605,0,1744461559,12888.62262378999,151.21998062999774,53273.04967752001
2025-04-12,12:39:21.000,102,11083744,12925,0,1744461560,12888.50137020999,150.98735934000433,53272.96583208
2025-04-12,12:39:22.000,102,11083733,12605,0,1744461561,12888.366644009999,150.7970328299998,53272.85403816001
2025-04-12,12:39:23.000,102,11083735,12645,0,1744461562,12888.272335669993,150.6630993600047,53272.77019272
2025-04-12,12:39:24.000,102,11083774,12605,0,1744461563,12888.245390429998,150.55736240999977,53272.63743744
2025-04-12,12:39:25.000,102,11083745,12765,0,1744461564,12888.292544599994,150.52916589000233,53272.51166928
2025-04-12,12:39:26.000,102,11083808,13045,0,1744461565,12888.332962459994,150.6983450100015,53272.51166928
2025-04-12,12:39:27.000,102,11083760,12565,0,1744461566,12888.407061869999,150.90276978000475,53272.39288824
2025-04-12,12:39:28.000,102,11083809,13005,0,1744461567,12888.380116629989,151.0085067300024,53272.239171600006
2025-04-12,12:39:29.000,102,11083761,12605,0,1744461568,12888.130873159993,150.86752413000067,53272.17628752
2025-04-12,12:39:30.000,102,11083781,12805,0,1744461569,12887.773848730001,150.63490284,53272.06449360001
2025-04-12,12:39:31.000,102,11083778,12645,0,1744461570,12887.376406439995,150.40228154999932,53271.882828480004
2025-04-12,12:39:32.000,102,11083800,12605,0,1744461571,12887.100217729989,150.27539721000358,53271.84789288001
2025-04-12,12:39:33.000,102,11083826,12605,0,1744461572,12886.837501640002,150.0780215699997,53271.736098960006
2025-04-12,12:39:34.000,102,11083805,12645,0,1744461573,12886.581521859996,149.88064593000308,53271.58936944001
2025-04-12,12:39:35.000,102,11083793,12845,0,1744461574,12886.419850419996,149.76081071999943,53271.400717200006
2025-04-12,12:39:36.000,102,11083782,12685,0,1744461575,12886.37269625,149.69031941999856,53271.2609748
2025-04-12,12:39:37.000,102,11083817,12725,0,1744461576,12886.419850419996,149.66917203000048,53271.14918088
2025-04-12,12:39:38.000,102,11083815,12805,0,1744461577,12886.45353197,149.69031941999856,53271.07232256
2025-04-12,12:39:39.000,102,11083780,12965,0,1744461578,12886.45353197,149.6832702899992,53270.97450288
2025-04-12,12:39:40.000,102,11083802,12445,0,1744461579,12886.460268279996,149.57048421000218,53270.90463168
2025-04-12,12:39:41.000,102,11083748,12525,0,1744461580,12886.419850419996,149.42245248000108,53270.876683200004
2025-04-12,12:39:42.000,102,11083751,12725,0,1744461581,12886.22449742999,149.14753641000425,53270.75790216
2025-04-12,12:39:43.000,102,11083800,12845,0,1744461582,12885.907890859999,148.93606251000165,53270.7369408
2025-04-12,12:39:44.000,102,11083812,12725,0,1744461583,12885.544130119997,148.85147295000206,53270.62514688
2025-04-12,12:39:45.000,102,11083808,12965,0,1744461584,12885.23425986,148.86557121000078,53270.53431432001
2025-04-12,12:39:46.000,102,11083757,12525,0,1744461585,12885.059115799995,148.88671859999886,53270.394571920006
2025-04-12,12:39:47.000,102,11083840,12805,0,1744461586,12885.018697939995,148.93606251000165,53270.26181664
2025-04-12,12:39:48.000,102,11083810,12725,0,1744461587,12884.90418066999,149.28146987999935,53270.09412576
2025-04-12,12:39:49.000,102,11083797,12765,0,1744461588,12884.87049912,149.5845824700009,53269.95438336
2025-04-12,12:39:50.000,102,11083807,12885,0,1744461589,12884.877235429994,149.5493368200041,53269.842589440006
2025-04-12,12:39:51.000,102,11083738,12885,0,1744461590,12884.97154377,149.46474726000451,53269.772718240005
2025-04-12,12:39:52.000,102,11083778,12805,0,1744461591,12884.82334494999,149.24622423000255,53269.69585992001
2025-04-12,12:39:53.000,102,11083776,12965,0,1744461592,12884.702091369989,148.83737469000334,53269.653937200004
2025-04-12,12:39:54.000,102,11083799,12645,0,1744461593,12884.540419929988,148.37213211000198,53269.605027360005
2025-04-12,12:39:55.000,102,11083798,12485,0,1744461594,12884.398957420002,148.11131430000387,53269.5141948
2025-04-12,12:39:56.000,102,11083759,12685,0,1744461595,12884.345066939997,148.16065820999938,53269.43034936001
2025-04-12,12:39:57.000,102,11083792,12525,0,1744461596,12884.244022289997,148.37213211000198,53269.33252968001
2025-04-12,12:39:58.000,102,11083793,12445,0,1744461597,12884.048669299991,148.5342621000018,53269.25567136
2025-04-12,12:39:59.000,102,11083767,12605,0,1744461598,12883.80616213999,148.56245861999923,53269.11592896
2025-04-12,12:40:00.000,102,11083754,12885,0,1744461599,12883.718590109995,148.63999904999946,53269.02509640001
2025-04-12,12:40:01.000,102,11083751,12645,0,1744461600,12883.657963319994,148.72458860999905,53268.9901608
2025-04-12,12:40:02.000,102,11083782,12685,0,1744461601,12883.476082949994,148.55540948999987,53268.934263840005
2025-04-12,12:40:03.000,102,11083782,12565,0,1744461602,12883.381774609988,148.24524776999897,53268.85740552001
2025-04-12,12:40:04.000,102,11083788,12765,0,1744461603,12883.321147819988,148.08311777999916,53268.80849568001
2025-04-12,12:40:05.000,102,11083816,12805,0,1744461604,12883.206630549997,148.1395108200013,53268.73862448001
2025-04-12,12:40:06.000,102,11083779,12325,0,1744461605,12882.997804940002,148.61180253000202,53268.61984344001
2025-04-12,12:40:07.000,102,11083806,12485,0,1744461606,12882.721616229996,149.0417994599993,53268.49407528001
2025-04-12,12:40:08.000,102,11083803,12405,0,1744461607,12882.519526929995,149.41540335000172,53268.38926848
2025-04-12,12:40:09.000,102,11083815,12485,0,1744461608,12882.45216383,149.80310550000286,53268.27048744
2025-04-12,12:40:10.000,102,11083808,12725,0,1744461609,12882.36459179999,150.14851287000056,53268.095809440005
2025-04-12,12:40:11.000,102,11083766,12885,0,1744461610,12882.175975119993,150.38113416000124,53268.011964
2025-04-12,12:40:12.000,102,11083848,12725,0,1744461611,12881.994094749993,150.5362150200017,53267.86523448
2025-04-12,12:40:13.000,102,11083774,12925,0,1744461612,12881.872841169992,150.7335906599983,53267.75344056001
2025-04-12,12:40:14.000,102,11083803,13005,0,1744461613,12881.623597699996,150.90276978000475,53267.606711039996
2025-04-12,12:40:15.000,102,11083824,12805,0,1744461614,12881.461926259995,151.11424368000007,53267.473955760004
2025-04-12,12:40:16.000,102,11083808,12685,0,1744461615,12881.23289172,151.3398158400014,53267.29229064
2025-04-12,12:40:17.000,102,11083776,12605,0,1744461616,12880.896076219993,151.4878475700025,53267.12459976
2025-04-12,12:40:18.000,102,11083776,12965,0,1744461617,12880.545788099997,151.537191479998,53267.00581872
2025-04-12,12:40:19.000,102,11083795,12605,0,1744461618,12880.35717142,151.43145453000034,53266.921973280005
2025-04-12,12:40:20.000,102,11083784,12685,0,1744461619,12880.202236289995,151.32571758000267,53266.754282400005
2025-04-12,12:40:21.000,102,11083787,12725,0,1744461620,12879.851948169999,151.44555278999906,53266.55165592
2025-04-12,12:40:22.000,102,11083817,12885,0,1744461621,12879.555550529993,151.51604408999992,53266.418900640005
2025-04-12,12:40:23.000,102,11083831,12805,0,1744461622,12879.333252299992,151.36096322999947,53266.24422264001
2025-04-12,12:40:24.000,102,11083771,12925,0,1744461623,12879.09748145,151.2552262800018,53266.097493119996
2025-04-12,12:40:25.000,102,11083850,12725,0,1744461624,12878.9964368,151.17063672000222,53265.92980224001
2025-04-12,12:40:26.000,102,11083771,12645,0,1744461625,12878.91560108,151.05785063999792,53265.79005984001
2025-04-12,12:40:27.000,102,11083834,12845,0,1744461626,12878.83476536,150.80408195999917,53265.68525304
2025-04-12,12:40:28.000,102,11083798,12445,0,1744461627,12878.619203439994,150.4868711099989,53265.60140760001
2025-04-12,12:40:29.000,102,11083763,12485,0,1744461628,12878.215024839992,150.26129895000486,53265.53852352
2025-04-12,12:40:30.000,102,11083823,12605,0,1744461629,12877.81084623999,150.18375852000463,53265.46865232
2025-04-12,12:40:31.000,102,11083839,12565,0,1744461630,12877.48750335999,150.02867766000418,53265.38480688001
2025-04-12,12:40:32.000,102,11083796,12565,0,1744461631,12877.224787269988,149.70441768000455,53265.32890992
2025-04-12,12:40:33.000,102,11083811,12645,0,1744461632,12877.170896789998,149.22507684000448,53265.28698720001
2025-04-12,12:40:34.000,102,11083868,12525,0,1744461633,12877.298886679993,148.816227299998,53265.23807736001
2025-04-12,12:40:35.000,102,11083849,13045,0,1744461634,12877.413403949999,148.49196731999837,53265.2520516
2025-04-12,12:40:36.000,102,11083841,12445,0,1744461635,12877.500975979994,148.32983732999855,53265.28698720001
2025-04-12,12:40:37.000,102,11083840,12845,0,1744461636,12877.622229559995,148.31573906999984,53265.28000008
2025-04-12,12:40:38.000,102,11083799,12925,0,1744461637,12877.723274209995,148.44262341000285,53265.3219228
2025-04-12,12:40:39.000,102,11083836,12845,0,1744461638,12877.824318859995,148.50606558000436,53265.32890992
2025-04-12,12:40:40.000,102,11083798,12805,0,1744461639,12877.85800041,148.42147602000477,53265.34288416
2025-04-12,12:40:41.000,102,11083804,12845,0,1744461640,12877.87820934,148.34393559000455,53265.38480688001
2025-04-12,12:40:42.000,102,11083835,12805,0,1744461641,12877.81084623999,148.40737775999878,53265.44070384
2025-04-12,12:40:43.000,102,11083813,12885,0,1744461642,12877.81084623999,148.4355742800035,53265.461665200004
2025-04-12,12:40:44.000,102,11083808,12445,0,1744461643,12877.9186272,148.37918124000134,53265.52454928001
2025-04-12,12:40:45.000,102,11083830,12965,0,1744461644,12877.965781369996,148.4496725400022,53265.566472
2025-04-12,12:40:46.000,102,11083806,13005,0,1744461645,12877.85800041,148.6611464400048,53265.58743336
2025-04-12,12:40:47.000,102,11083772,12765,0,1744461646,12877.622229559995,148.9078659900042,53265.6363432
2025-04-12,12:40:48.000,102,11083842,12645,0,1744461647,12877.346040849989,149.16163467000297,53265.60140760001
2025-04-12,12:40:49.000,102,11083835,12565,0,1744461648,12877.143951550002,149.31671553000342,53265.51057504
2025-04-12,12:40:50.000,102,11083749,12845,0,1744461649,12877.002489040002,149.46474726000451,53265.54551064
2025-04-12,12:40:51.000,102,11083806,12765,0,1744461650,12876.989016419997,149.5352385599981,53265.461665200004
2025-04-12,12:40:52.000,102,11083800,12765,0,1744461651,12876.968807489997,149.6339263800037,53265.47563944001
2025-04-12,12:40:53.000,102,11083754,12525,0,1744461652,12876.874499149992,149.86654767000437,53265.44070384
2025-04-12,12:40:54.000,102,11083799,12565,0,1744461653,12876.733036639991,149.98638288000075,53265.37083264
2025-04-12,12:40:55.000,102,11083769,12765,0,1744461654,12876.564628889995,150.01457939999818,53265.35685840001
2025-04-12,12:40:56.000,102,11083827,12685,0,1744461655,12876.38948482999,150.0427759200029,53265.293974320004
2025-04-12,12:40:57.000,102,11083816,12445,0,1744461656,12876.261494939994,150.06392331000097,53265.22410312
2025-04-12,12:40:58.000,102,11083798,12645,0,1744461657,12876.120032429993,150.04982505000226,53265.126283440004
2025-04-12,12:40:59.000,102,11083779,12645,0,1744461658,12876.066141949988,149.9299898399986,53265.16121904
2025-04-12,12:41:00.000,102,11083786,12605,0,1744461659,12876.180659219994,150.02867766000418,53265.03545088
2025-04-12,12:41:01.000,102,11083799,12725,0,1744461660,12876.315385419999,150.16966025999864,53264.98654104
2025-04-12,12:41:02.000,102,11083763,12925,0,1744461661,12876.32885803999,150.3529376400038,53264.909682720005
2025-04-12,12:41:03.000,102,11083777,12365,0,1744461662,12876.187395529989,150.3881832900006,53264.86776
2025-04-12,12:41:04.000,102,11083773,12605,0,1744461663,12875.978569919993,150.39523241999996,53264.78391456001
2025-04-12,12:41:05.000,102,11083776,12645,0,1744461664,12875.864052650002,150.2894954700023,53264.811863040006
2025-04-12,12:41:06.000,102,11083829,12725,0,1744461665,12875.749535379997,150.18375852000463,53264.70006912
2025-04-12,12:41:07.000,102,11083773,12805,0,1744461666,12875.736062759992,150.06392331000097,53264.67212064
2025-04-12,12:41:08.000,102,11083766,12845,0,1744461667,12875.749535379997,150.01457939999818,53264.61622368001
2025-04-12,12:41:09.000,102,11083739,12445,0,1744461668,12875.709117519997,149.85244940999837,53264.58128808
2025-04-12,12:41:10.000,102,11083786,12685,0,1744461669,12875.756271689992,149.85244940999837,53264.53237824
2025-04-12,12:41:11.000,102,11083780,12725,0,1744461670,12875.756271689992,149.77490897999814,53264.455519920004
2025-04-12,12:41:12.000,102,11083733,12605,0,1744461671,12875.830371099997,149.60572985999897,53264.406610080005
2025-04-12,12:41:13.000,102,11083774,12765,0,1744461672,12875.985306230003,149.39425596000365,53264.37167448
2025-04-12,12:41:14.000,102,11083761,12525,0,1744461673,12876.032460399998,149.1263890199989,53264.357700240005
2025-04-12,12:41:15.000,102,11083734,12885,0,1744461674,12876.018987779993,148.82327643000463,53264.26686768
2025-04-12,12:41:16.000,102,11083790,12965,0,1744461675,12876.072878259998,148.6822938300029,53264.30180328001
2025-04-12,12:41:17.000,102,11083748,12805,0,1744461676,12876.227813389989,148.75983426000312,53264.287829040004
2025-04-12,12:41:18.000,102,11083726,12605,0,1744461677,12876.40969375999,148.99950468000316,53264.2738548
2025-04-12,12:41:19.000,102,11083835,12885,0,1744461678,12876.45011161999,149.1898311900004,53264.24590632
2025-04-12,12:41:20.000,102,11083716,12565,0,1744461679,12876.51747472,149.23212597000384,53264.25988056001
2025-04-12,12:41:21.000,102,11083792,12525,0,1744461680,12876.55789258,149.13343814999826,53264.287829040004
2025-04-12,12:41:22.000,102,11083746,12685,0,1744461681,12876.706091399996,148.93606251000165,53264.26686768
2025-04-12,12:41:23.000,102,11083773,12765,0,1744461682,12876.820608670001,148.95016077000037,53264.287829040004
2025-04-12,12:41:24.000,102,11083772,12685,0,1744461683,12877.063115830002,148.9783572899978,53264.32276464
2025-04-12,12:41:25.000,102,11083756,12525,0,1744461684,12877.150687859998,149.0417994599993,53264.38564872
2025-04-12,12:41:26.000,102,11083735,12765,0,1744461685,12877.157424169993,149.21097857999848,53264.37866160001
2025-04-12,12:41:27.000,102,11083763,12765,0,1744461686,12877.285414059988,149.34491205000086,53264.455519920004
2025-04-12,12:41:28.000,102,11083770,12925,0,1744461687,12877.52792121999,149.4999929100013,53264.455519920004
2025-04-12,12:41:29.000,102,11083770,12285,0,1744461688,12877.77716469,149.57048421000218,53264.51141688
2025-04-12,12:41:30.000,102,11083809,12645,0,1744461689,12878.006199229996,149.62687725000433,53264.56032672
2025-04-12,12:41:31.000,102,11083759,12845,0,1744461690,12878.194815909992,149.61277898999833,53264.56731384001
2025-04-12,12:41:32.000,102,11083740,12845,0,1744461691,12878.322805800002,149.70441768000455,53264.6581464
2025-04-12,12:41:33.000,102,11083776,12725,0,1744461692,12878.430586759998,149.75376159000007,53264.74897896
2025-04-12,12:41:34.000,102,11083734,12725,0,1744461693,12878.578785579994,149.732614200002,53264.80487592001
2025-04-12,12:41:35.000,102,11083774,12445,0,1744461694,12878.733720709999,149.85949853999773,53264.84679864
2025-04-12,12:41:36.000,102,11083772,12765,0,1744461695,12878.93581001,150.06392331000097,53264.958592560004
2025-04-12,12:41:37.000,102,11083793,12965,0,1744461696,12879.131162999991,150.18375852000463,53265.00051528001
2025-04-12,12:41:38.000,102,11083807,12605,0,1744461697,12879.259152890001,150.15556199999992,53265.126283440004
2025-04-12,12:41:39.000,102,11083739,12845,0,1744461698,12879.15810824,150.43047807000403,53265.16820616001
2025-04-12,12:41:40.000,102,11083786,12885,0,1744461699,12878.7943475,150.82522935000452,53265.16121904
2025-04-12,12:41:41.000,102,11083740,12645,0,1744461700,12878.572049269998,151.19883323999966,53265.23109024
2025-04-12,12:41:42.000,102,11083778,12845,0,1744461701,12878.437323069993,151.50899496000056,53265.245064480005
2025-04-12,12:41:43.000,102,11083759,12805,0,1744461702,12878.241970080002,151.77686189999804,53265.16820616001
2025-04-12,12:41:44.000,102,11083773,12805,0,1744461703,12878.012935539991,152.0940727499983,53265.20314176
2025-04-12,12:41:45.000,102,11083745,12925,0,1744461704,12877.73001051999,152.36193969000306,53265.16820616001
2025-04-12,12:41:46.000,102,11083705,12685,0,1744461705,12877.440349189994,152.49587315999815,53265.13327056
2025-04-12,12:41:47.000,102,11083763,12605,0,1744461706,12877.184369410003,152.87652617999993,53265.09833496001
2025-04-12,12:41:48.000,102,11083832,12765,0,1744461707,12877.015961659992,153.27127746000042,53265.09833496001
2025-04-12,12:41:49.000,102,11083745,12765,0,1744461708,12876.928389629997,153.65897961000155,53265.02147664001
2025-04-12,12:41:50.000,102,11083781,12685,0,1744461709,12876.807136049996,153.89160090000223,53265.07038648001
2025-04-12,12:41:51.000,102,11083817,12765,0,1744461710,12876.773454499991,154.00438697999925,53265.01448952
2025-04-12,12:41:52.000,102,11083773,12885,0,1744461711,12876.746509259996,154.1242221900029,53264.98654104
2025-04-12,12:41:53.000,102,11083773,12485,0,1744461712,12876.65893723,154.29340131000208,53264.979553920006
2025-04-12,12:41:54.000,102,11083862,12725,0,1744461713,12876.63199198999,154.44848217000253,53265.01448952
2025-04-12,12:41:55.000,102,11083792,12605,0,1744461714,12876.65893723,154.53307173000212,53265.0075024
2025-04-12,12:41:56.000,102,11083740,12805,0,1744461715,12876.867762839996,154.54012086000148,53264.958592560004
2025-04-12,12:41:57.000,102,11083745,12605,0,1744461716,12877.150687859998,154.52602260000276,53264.99352816
2025-04-12,12:41:58.000,102,11083826,12485,0,1744461717,12877.379722399994,154.51192434000404,53264.98654104
2025-04-12,12:41:59.000,102,11083791,12925,0,1744461718,12877.561602769994,154.41323651999846,53265.02147664001
2025-04-12,12:42:00.000,102,11083798,12645,0,1744461719,12877.844527789995,154.26520479000465,53265.03545088
2025-04-12,12:42:01.000,102,11083800,12525,0,1744461720,12878.174606979992,154.00438697999925,53265.10532208
2025-04-12,12:42:02.000,102,11083765,12885,0,1744461721,12878.592258199998,153.67307787000027,53265.16121904
2025-04-12,12:42:03.000,102,11083786,12725,0,1744461722,12878.92907369999,153.4052109300028,53265.21711600001
2025-04-12,12:42:04.000,102,11083840,12605,0,1744461723,12879.265889199996,153.14439312000468,53265.34288416
2025-04-12,12:42:05.000,102,11083753,12605,0,1744461724,12879.528605289997,152.95406661000015,53265.37083264
2025-04-12,12:42:06.000,102,11083763,12645,0,1744461725,12879.878893409994,152.83423140000377,53265.44769096
2025-04-12,12:42:07.000,102,11083777,12605,0,1744461726,12880.11466426,152.44652925000264,53265.57345912001
2025-04-12,12:42:08.000,102,11083739,12965,0,1744461727,12880.39758928,152.05177797000215,53265.67127880001
2025-04-12,12:42:09.000,102,11083827,12645,0,1744461728,12880.599678580002,151.59358452000015,53265.81102120001
2025-04-12,12:42:10.000,102,11083749,13005,0,1744461729,12880.572733339992,151.26932454000053,53265.87390528
2025-04-12,12:42:11.000,102,11083769,12445,0,1744461730,12880.518842860001,151.18473498000094,53265.915828000005
2025-04-12,12:42:12.000,102,11083719,12605,0,1744461731,12880.606414889997,151.02260499000113,53266.034609040005
2025-04-12,12:42:13.000,102,11083770,12565,0,1744461732,12880.673777989992,150.9098189100041,53266.097493119996
2025-04-12,12:42:14.000,102,11083776,12645,0,1744461733,12880.673777989992,150.8816223899994,53266.14640296001
2025-04-12,12:42:15.000,102,11083781,12805,0,1744461734,12880.700723230002,150.77588544000173,53266.2302484
2025-04-12,12:42:16.000,102,11083761,12445,0,1744461735,12880.741141090002,150.5362150200017,53266.21627416
2025-04-12,12:42:17.000,102,11083756,12565,0,1744461736,12880.754613709993,150.40228154999932,53266.24422264001
2025-04-12,12:42:18.000,102,11083780,12645,0,1744461737,12880.680514300002,150.5009693700049,53266.27217112001
2025-04-12,12:42:19.000,102,11083768,12805,0,1744461738,12880.579469650002,150.64195196999935,53266.31409384001
2025-04-12,12:42:20.000,102,11083744,12605,0,1744461739,12880.599678580002,150.80408195999917,53266.27915824
2025-04-12,12:42:21.000,102,11083731,12605,0,1744461740,12880.700723230002,151.0296541200005,53266.28614536
2025-04-12,12:42:22.000,102,11083720,12445,0,1744461741,12880.889339909998,151.2411280200031,53266.32806808
2025-04-12,12:42:23.000,102,11083750,12445,0,1744461742,12881.044275039989,151.4032580100029,53266.35601656
2025-04-12,12:42:24.000,102,11083779,13045,0,1744461743,12881.152055999999,151.44555278999906,53266.41191352001
2025-04-12,12:42:25.000,102,11083762,12885,0,1744461744,12881.18573754999,151.39620888000354,53266.35601656
2025-04-12,12:42:26.000,102,11083792,12645,0,1744461745,12881.199210169994,151.3539141000001,53266.39793928
2025-04-12,12:42:27.000,102,11083758,12725,0,1744461746,12881.280045889995,151.26932454000053,53266.45383624
2025-04-12,12:42:28.000,102,11083756,12645,0,1744461747,12881.320463749995,151.26227541000117,53266.467810480004
2025-04-12,12:42:29.000,102,11083790,12525,0,1744461748,12881.42824470999,151.45965104999777,53266.44684912
2025-04-12,12:42:30.000,102,11083762,12845,0,1744461749,12881.52928935999,151.61473190999823,53266.50274608
2025-04-12,12:42:31.000,102,11083782,12325,0,1744461750,12881.51581674,151.75571450999996,53266.45383624
2025-04-12,12:42:32.000,102,11083777,12645,0,1744461751,12881.34740898999,152.03063058000407,53266.432874879996
2025-04-12,12:42:33.000,102,11083789,12685,0,1744461752,12881.16552861999,152.2914483900022,53266.45383624
2025-04-12,12:42:34.000,102,11083740,12805,0,1744461753,12881.057747659994,152.46062751000136,53266.432874879996
2025-04-12,12:42:35.000,102,11083752,12445,0,1744461754,12880.909548839998,152.53816794000159,53266.34902944
2025-04-12,12:42:36.000,102,11083739,12645,0,1744461755,12880.653569059992,152.55931532999966,53266.369990800005
2025-04-12,12:42:37.000,102,11083751,12605,0,1744461756,12880.404325589996,152.71439619000012,53266.31409384001
2025-04-12,12:42:38.000,102,11083763,12765,0,1744461757,12880.08771901999,152.8483296600025,53266.265183999996
2025-04-12,12:42:39.000,102,11083763,12765,0,1744461758,12879.636386249993,153.0950492100019,53266.18133856
2025-04-12,12:42:40.000,102,11083774,12805,0,1744461759,12879.03011834999,153.37701440999808,53266.132428720004
2025-04-12,12:42:41.000,102,11083793,12725,0,1744461760,12878.484477239988,153.687176129999,53266.01364768
2025-04-12,12:42:42.000,102,11083808,12565,0,1744461761,12878.275651629992,153.8493061199988,53265.95775072001
2025-04-12,12:42:43.000,102,11083784,12765,0,1744461762,12878.208288529997,153.85635524999816,53265.88787952001
2025-04-12,12:42:44.000,102,11083811,12605,0,1744461763,12878.221761150002,153.84225698999944,53265.818008320006
2025-04-12,12:42:45.000,102,11083763,12445,0,1744461764,12878.120716500001,153.77176568999857,53265.79005984001
2025-04-12,12:42:46.000,102,11083771,12685,0,1744461765,12877.999462920001,153.75766742999986,53265.72717576
2025-04-12,12:42:47.000,102,11083782,12605,0,1744461766,12877.91189088999,153.59553744000004,53265.699227280005
2025-04-12,12:42:48.000,102,11083759,12685,0,1744461767,12877.81084623999,153.39816180000344,53265.66429168
2025-04-12,12:42:49.000,102,11083750,12805,0,1744461768,12877.743483139995,153.34881789000065,53265.629356080004
2025-04-12,12:42:50.000,102,11083756,12805,0,1744461769,12877.65591111,153.2924248499985,53265.60140760001
2025-04-12,12:42:51.000,102,11083771,12765,0,1744461770,12877.602020629995,153.27127746000042,53265.47563944001
2025-04-12,12:42:52.000,102,11083778,12725,0,1744461771,12877.57507539,153.24308094000298,53265.43371672001
2025-04-12,12:42:53.000,102,11083741,12685,0,1744461772,12877.55486646,153.1584913800034,53265.37083264
2025-04-12,12:42:54.000,102,11083778,12725,0,1744461773,12877.480767049994,153.08095095000317,53265.314935680006
2025-04-12,12:42:55.000,102,11083772,12645,0,1744461774,12877.332568229998,153.15144225000404,53265.196154640005
2025-04-12,12:42:56.000,102,11083717,12845,0,1744461775,12877.110269999997,153.35586702,53265.147244800006
2025-04-12,12:42:57.000,102,11083806,12765,0,1744461776,12876.827344979996,153.814060470002,53265.03545088
2025-04-12,12:42:58.000,102,11083743,12725,0,1744461777,12876.463584239995,154.38504000000103,53264.98654104
2025-04-12,12:42:59.000,102,11083766,12565,0,1744461778,12875.931415749998,154.92077388000325,53264.7978888
2025-04-12,12:43:00.000,102,11083772,12685,0,1744461779,12875.513764529991,155.48470428000292,53264.68609488001
2025-04-12,12:43:01.000,102,11083766,12765,0,1744461780,12875.075904379999,155.90765208000084,53264.53936536
2025-04-12,12:43:02.000,102,11083767,12725,0,1744461781,12874.691934709997,156.2460103199992,53264.46250704
2025-04-12,12:43:03.000,102,11083777,12685,0,1744461782,12874.489845409997,156.56322116999945,53264.26686768
2025-04-12,12:43:04.000,102,11083795,12725,0,1744461783,12874.429218619996,156.8028915899995,53264.15507376
2025-04-12,12:43:05.000,102,11083774,12805,0,1744461784,12874.355119209991,156.92272680000315,53264.071228320005
2025-04-12,12:43:06.000,102,11083776,12725,0,1744461785,12874.24060194,157.02141462000145,53263.93847304
2025-04-12,12:43:07.000,102,11083785,12525,0,1744461786,12874.287756109996,157.09190592000232,53263.86161472
2025-04-12,12:43:08.000,102,11083752,12605,0,1744461787,12874.462900170001,157.09190592000232,53263.74982080001
2025-04-12,12:43:09.000,102,11083771,12885,0,1744461788,12874.732352569998,157.03551288000017,53263.74283368
2025-04-12,12:43:10.000,102,11083769,13085,0,1744461789,12874.907496629989,157.08485679000296,53263.7148852
2025-04-12,12:43:11.000,102,11083743,12805,0,1744461790,12875.015277589999,157.2258393900047,53263.65898824001
2025-04-12,12:43:12.000,102,11083787,12845,0,1744461791,12875.224103199995,157.2399376500034,53263.70091096
2025-04-12,12:43:13.000,102,11083737,12565,0,1744461792,12875.405983569995,157.31042895000428,53263.638026880006
2025-04-12,12:43:14.000,102,11083760,12685,0,1744461793,12875.567655009996,157.29633068999829,53263.66597536
2025-04-12,12:43:15.000,102,11083809,12765,0,1744461794,12875.877525269992,157.1764954800019,53263.65200112
2025-04-12,12:43:16.000,102,11083764,12885,0,1744461795,12876.106559809989,157.1130533100004,53263.62405264
2025-04-12,12:43:17.000,102,11083777,12565,0,1744461796,12876.200868149994,157.14829896000447,53263.7148852
2025-04-12,12:43:18.000,102,11083808,12725,0,1744461797,12876.173922909999,157.05666026999825,53263.79174352
2025-04-12,12:43:19.000,102,11083758,12565,0,1744461798,12876.261494939994,156.8310881100042,53263.75680792001
2025-04-12,12:43:20.000,102,11083776,12525,0,1744461799,12876.322121729994,156.56322116999945,53263.84065336
2025-04-12,12:43:21.000,102,11083781,12605,0,1744461800,12876.194131839999,156.25305944999855,53263.86161472
2025-04-12,12:43:22.000,102,11083752,12725,0,1744461801,12876.146977669989,155.964045120003,53263.84065336
2025-04-12,12:43:23.000,102,11083768,12605,0,1744461802,12876.221077079994,155.7666694799991,53263.82667912001
2025-04-12,12:43:24.000,102,11083772,12685,0,1744461803,12876.42990268999,155.51290080000035,53263.819692
2025-04-12,12:43:25.000,102,11083765,12645,0,1744461804,12876.773454499991,155.24503386000288,53263.81270488
2025-04-12,12:43:26.000,102,11083776,12605,0,1744461805,12877.117006309993,154.9489704000007,53263.84764048001
2025-04-12,12:43:27.000,102,11083749,12685,0,1744461806,12877.426876569989,154.75159476000408,53263.86860184
2025-04-12,12:43:28.000,102,11083738,12845,0,1744461807,12877.63570218,154.64585780999914,53263.903537440005
2025-04-12,12:43:29.000,102,11083780,12605,0,1744461808,12877.9186272,154.58946477000427,53263.973408640006
2025-04-12,12:43:30.000,102,11083769,12845,0,1744461809,12878.343014730002,154.54716999000084,53264.03629272
2025-04-12,12:43:31.000,102,11083776,12685,0,1744461810,12878.545104029989,154.4907769499987,53264.04327984001
2025-04-12,12:43:32.000,102,11083819,12805,0,1744461811,12878.78761118999,154.44143304000318,53264.07821544
2025-04-12,12:43:33.000,102,11083772,12845,0,1744461812,12878.982964179995,154.22995914000057,53264.141099520006
2025-04-12,12:43:34.000,102,11083721,12485,0,1744461813,12879.15810824,154.22995914000057,53264.21795784
2025-04-12,12:43:35.000,102,11083779,12725,0,1744461814,12879.259152890001,154.3709417400023,53264.190009360005
2025-04-12,12:43:36.000,102,11083787,12885,0,1744461815,12879.407351709997,154.49782607999805,53264.25289344001
2025-04-12,12:43:37.000,102,11083749,12885,0,1744461816,12879.494923739992,154.603563030003,53264.23193208001
2025-04-12,12:43:38.000,102,11083744,12685,0,1744461817,12879.535341599993,154.77979128000152,53264.30180328001
2025-04-12,12:43:39.000,102,11083762,12805,0,1744461818,12879.521868980002,154.85028258000239,53264.287829040004
2025-04-12,12:43:40.000,102,11083779,12845,0,1744461819,12879.461242190002,154.85028258000239,53264.26686768
2025-04-12,12:43:41.000,102,11083710,12685,0,1744461820,12879.272625509991,154.90667562000453,53264.343726
2025-04-12,12:43:42.000,102,11083787,12605,0,1744461821,12879.272625509991,154.85733171000174,53264.31577752
2025-04-12,12:43:43.000,102,11083754,12525,0,1744461822,12879.481451120002,154.63880867999978,53264.29481616
2025-04-12,12:43:44.000,102,11083756,12805,0,1744461823,12879.818266619994,154.50487521000468,53264.29481616
2025-04-12,12:43:45.000,102,11083746,12725,0,1744461824,12880.00688329999,154.58946477000427,53264.30180328001
2025-04-12,12:43:46.000,102,11083804,12845,0,1744461825,12880.040564849995,154.79388954000024,53264.28084192001
2025-04-12,12:43:47.000,102,11083780,13045,0,1744461826,12879.99341068,154.98421605000476,53264.25988056001
2025-04-12,12:43:48.000,102,11083780,12645,0,1744461827,12879.932783889999,155.18159169000137,53264.287829040004
2025-04-12,12:43:49.000,102,11083793,12685,0,1744461828,12879.798057689994,155.37896732999798,53264.2738548
2025-04-12,12:43:50.000,102,11083742,12805,0,1744461829,12879.636386249993,155.4212621100014,53264.32975176001
2025-04-12,12:43:51.000,102,11083761,12605,0,1744461830,12879.528605289997,155.37191819999862,53264.26686768
2025-04-12,12:43:52.000,102,11083764,12685,0,1744461831,12879.542077910002,155.2591321200016,53264.25289344001
2025-04-12,12:43:53.000,102,11083759,12525,0,1744461832,12879.562286840002,155.1956899500001,53264.2738548
2025-04-12,12:43:54.000,102,11083759,13045,0,1744461833,12879.622913630003,155.18864082000073,53264.238919200005
2025-04-12,12:43:55.000,102,11083787,12845,0,1744461834,12879.683540419988,155.2943777699984,53264.25289344001
2025-04-12,12:43:56.000,102,11083829,12605,0,1744461835,12879.798057689994,155.49175341000227,53264.21097072001
2025-04-12,12:43:57.000,102,11083767,12565,0,1744461836,12879.899102339994,155.62568688000465,53264.21795784
2025-04-12,12:43:58.000,102,11083794,12725,0,1744461837,12880.02709222999,155.78781687000446,53264.2738548
2025-04-12,12:43:59.000,102,11083782,12885,0,1744461838,12880.08771901999,155.75962034999975,53264.21097072001
2025-04-12,12:44:00.000,102,11083805,12845,0,1744461839,12879.919311269994,155.6679816600008,53264.287829040004
2025-04-12,12:44:01.000,102,11083792,12645,0,1744461840,12879.730694589998,155.57634297000186,53264.24590632
2025-04-12,12:44:02.000,102,11083774,12845,0,1744461841,12879.447769569997,155.4706060200042,53264.17603512
2025-04-12,12:44:03.000,102,11083819,12965,0,1744461842,12879.191789789991,155.4212621100014,53264.11315104001
2025-04-12,12:44:04.000,102,11083829,12645,0,1744461843,12879.05032727999,155.30142689999775,53264.00834424
2025-04-12,12:44:05.000,102,11083783,12725,0,1744461844,12878.98970048999,155.10405126000114,53263.96642152001
2025-04-12,12:44:06.000,102,11083778,12605,0,1744461845,12879.11769038,154.97716691999813,53263.93148592
2025-04-12,12:44:07.000,102,11083810,12645,0,1744461846,12879.07053620999,154.89257735999854,53263.84065336
2025-04-12,12:44:08.000,102,11083807,12525,0,1744461847,12878.97622787,154.89257735999854,53263.76379504
2025-04-12,12:44:09.000,102,11083760,12765,0,1744461848,12878.97622787,154.85733171000174,53263.62405264
2025-04-12,12:44:10.000,102,11083775,12725,0,1744461849,12878.922337389995,154.79388954000024,53263.568155680005
2025-04-12,12:44:11.000,102,11083803,12685,0,1744461850,12878.77413857,154.71634911,53263.41443904001
2025-04-12,12:44:12.000,102,11083749,12605,0,1744461851,12878.733720709999,154.54012086000148,53263.3305936
2025-04-12,12:44:13.000,102,11083814,12805,0,1744461852,12878.612467129999,154.37799087000167,53263.24674816001
2025-04-12,12:44:14.000,102,11083788,12805,0,1744461853,12878.558576649993,154.16651696999907,53263.14892848
2025-04-12,12:44:15.000,102,11083800,12805,0,1744461854,12878.444059379988,154.13127132000227,53263.07207016
2025-04-12,12:44:16.000,102,11083759,12645,0,1744461855,12878.396905209993,154.11717306000355,53262.93232776
2025-04-12,12:44:17.000,102,11083798,12765,0,1744461856,12878.565312959989,154.13127132000227,53262.86245656
2025-04-12,12:44:18.000,102,11083821,12805,0,1744461857,12878.652884989999,154.05373089000204,53262.7366884
2025-04-12,12:44:19.000,102,11083726,12405,0,1744461858,12878.81455643,153.9973378499999,53262.67380432001
2025-04-12,12:44:20.000,102,11083777,12565,0,1744461859,12879.00990941999,153.8493061199988,53262.596946
2025-04-12,12:44:21.000,102,11083745,12805,0,1744461860,12879.05032727999,153.69422525999835,53262.513100560005
2025-04-12,12:44:22.000,102,11083797,12885,0,1744461861,12878.942546319995,153.58143918000133,53262.443229360004
2025-04-12,12:44:23.000,102,11083791,12445,0,1744461862,12878.922337389995,153.60963569999876,53262.2825256
2025-04-12,12:44:24.000,102,11083770,12605,0,1744461863,12878.881919529995,153.7153726500037,53262.17073168001
2025-04-12,12:44:25.000,102,11083830,12805,0,1744461864,12878.88865583999,153.82110960000136,53262.12182184001
2025-04-12,12:44:26.000,102,11083777,12725,0,1744461865,12878.89539215,153.95504307000374,53261.98207944001
2025-04-12,12:44:27.000,102,11083776,13125,0,1744461866,12878.87518322,154.13127132000227,53261.87727264
2025-04-12,12:44:28.000,102,11083782,12565,0,1744461867,12878.78761118999,154.34274522000487,53261.77945296
2025-04-12,12:44:29.000,102,11083771,13165,0,1744461868,12878.646148679989,154.6529069399985,53261.66765904001
2025-04-12,12:44:30.000,102,11083770,12805,0,1744461869,12878.518158789993,154.90667562000453,53261.48599392
2025-04-12,12:44:31.000,102,11083780,12805,0,1744461870,12878.376696279993,155.12519864999922,53261.39516136
2025-04-12,12:44:32.000,102,11083808,12525,0,1744461871,12878.147661739997,155.44945862999884,53261.241444720006
2025-04-12,12:44:33.000,102,11083783,12605,0,1744461872,12877.945572439996,155.97109425000235,53261.052792480004
2025-04-12,12:44:34.000,102,11083777,12725,0,1744461873,12877.69632897,156.49272986999858,53260.86414024
2025-04-12,12:44:35.000,102,11083801,12765,0,1744461874,12877.386458709989,157.03551288000017,53260.72439784
2025-04-12,12:44:36.000,102,11083800,12685,0,1744461875,12877.063115830002,157.49370633000217,53260.54273272001
2025-04-12,12:44:37.000,102,11083835,12525,0,1744461876,12876.63199198999,157.8179663100018,53260.39600320001
2025-04-12,12:44:38.000,102,11083800,12645,0,1744461877,12876.221077079994,158.19861933000357,53260.20036384
2025-04-12,12:44:39.000,102,11083787,12605,0,1744461878,12875.709117519997,158.40304409999953,53260.01869872001
2025-04-12,12:44:40.000,102,11083786,12685,0,1744461879,12875.27799368,158.25501236999844,53259.91389192
2025-04-12,12:44:41.000,102,11083820,12805,0,1744461880,12874.974859729999,158.05058760000247,53259.78812376
2025-04-12,12:44:42.000,102,11083783,12605,0,1744461881,12874.772770429998,157.84616282999923,53259.613445760006
2025-04-12,12:44:43.000,102,11083744,12725,0,1744461882,12874.671725779997,157.67698371000006,53259.50863896
2025-04-12,12:44:44.000,102,11083781,12685,0,1744461883,12874.604362680002,157.47960807000345,53259.34094808
2025-04-12,12:44:45.000,102,11083817,12605,0,1744461884,12874.631307919997,157.31747808000364,53259.229154160006
2025-04-12,12:44:46.000,102,11083780,12645,0,1744461885,12874.658253159992,157.25403591000213,53259.15229584001
2025-04-12,12:44:47.000,102,11083828,12845,0,1744461886,12874.496581719992,157.25403591000213,53259.089411760004
2025-04-12,12:44:48.000,102,11083739,12765,0,1744461887,12874.294492419991,157.14829896000447,53259.05447616001
2025-04-12,12:44:49.000,102,11083846,12605,0,1744461888,12874.247338249996,156.90862854000443,53259.01255344001
2025-04-12,12:44:50.000,102,11083837,12885,0,1744461889,12874.17323883999,156.49272986999858,53258.9985792
2025-04-12,12:44:51.000,102,11083785,12645,0,1744461890,12874.25407455999,155.90060295000148,53258.921720880004
2025-04-12,12:44:52.000,102,11083756,12485,0,1744461891,12874.422482310001,155.44240949999948,53258.942682240006
2025-04-12,12:44:53.000,102,11083796,12805,0,1744461892,12874.799715669993,155.11814951999986,53258.90774664
2025-04-12,12:44:54.000,102,11083816,12285,0,1744461893,12875.33188415999,154.87847909999982,53258.823901200005
2025-04-12,12:44:55.000,102,11083800,12725,0,1744461894,12875.823634790002,154.65995606999786,53258.88678528001
2025-04-12,12:44:56.000,102,11083815,12965,0,1744461895,12876.24802231999,154.50487521000468,53258.893772400006
2025-04-12,12:44:57.000,102,11083810,13045,0,1744461896,12876.524211029995,154.3920891300004,53258.7889656
2025-04-12,12:44:58.000,102,11083813,12605,0,1744461897,12876.67914616,154.29340131000208,53258.84486256001
2025-04-12,12:44:59.000,102,11083804,12805,0,1744461898,12876.948598559997,154.23700826999993,53258.81691408001
2025-04-12,12:45:00.000,102,11083777,12845,0,1744461899,12877.278677749993,154.20176262000314,53258.79595272001
2025-04-12,12:45:01.000,102,11083787,12445,0,1744461900,12877.514448599999,154.10307480000483,53258.76800424001
2025-04-12,12:45:02.000,102,11083846,12845,0,1744461901,12877.70980158999,154.0607800200014,53258.67018456
2025-04-12,12:45:03.000,102,11083827,12645,0,1744461902,12877.804109929995,153.94094480999775,53258.69114592
2025-04-12,12:45:04.000,102,11083848,12925,0,1744461903,12877.952308749991,153.80701134000265,53258.63524896
2025-04-12,12:45:05.000,102,11083785,12645,0,1744461904,12878.039880780001,153.60963569999876,53258.607300480006
2025-04-12,12:45:06.000,102,11083808,12685,0,1744461905,12878.073562329992,153.5532426600039,53258.57935200001
2025-04-12,12:45:07.000,102,11083793,12645,0,1744461906,12878.006199229996,153.58848831000068,53258.488519440005
2025-04-12,12:45:08.000,102,11083783,12725,0,1744461907,12877.884945649996,153.6025865699994,53258.41166112001
2025-04-12,12:45:09.000,102,11083814,12925,0,1744461908,12877.426876569989,153.53209526999854,53258.320828560005
2025-04-12,12:45:10.000,102,11083819,12605,0,1744461909,12876.982280110002,153.4052109300028,53258.223008880006
2025-04-12,12:45:11.000,102,11083790,12685,0,1744461910,12876.726300329996,153.3065231100045,53258.12518920001
2025-04-12,12:45:12.000,102,11083791,12685,0,1744461911,12876.63199198999,153.1091474700006,53257.97845968001
2025-04-12,12:45:13.000,102,11083804,12965,0,1744461912,12876.57810151,152.91882096000336,53257.8457044
2025-04-12,12:45:14.000,102,11083798,12565,0,1744461913,12876.733036639991,152.79193662000034,53257.76185896001
2025-04-12,12:45:15.000,102,11083795,12805,0,1744461914,12876.989016419997,152.8271822700044,53257.60814232
2025-04-12,12:45:16.000,102,11083809,12805,0,1744461915,12877.042906900002,152.93291922000208,53257.48936128
2025-04-12,12:45:17.000,102,11083852,12605,0,1744461916,12876.935125939992,153.0104596500023,53257.34263176
2025-04-12,12:45:18.000,102,11083823,12605,0,1744461917,12876.746509259996,152.98226313000487,53257.195902240004
2025-04-12,12:45:19.000,102,11083802,12885,0,1744461918,12876.57136519999,152.93996835000144,53257.11904392001
2025-04-12,12:45:20.000,102,11083806,12605,0,1744461919,12876.33559435,152.90472270000464,53256.97231440001
2025-04-12,12:45:21.000,102,11083848,12485,0,1744461920,12876.059405639993,152.8835753099993,53256.83257200001
2025-04-12,12:45:22.000,102,11083770,12805,0,1744461921,12875.702381210001,152.78488749000098,53256.69981672
2025-04-12,12:45:23.000,102,11083774,12645,0,1744461922,12875.513764529991,152.7355435799982,53256.53911296001
2025-04-12,12:45:24.000,102,11083843,12565,0,1744461923,12875.682172280001,152.68619967000268,53256.38539632
2025-04-12,12:45:25.000,102,11083718,12685,0,1744461924,12875.992042539998,152.6368557599999,53256.29456376
2025-04-12,12:45:26.000,102,11083817,12605,0,1744461925,12876.160450289994,152.6509540199986,53256.1687956
2025-04-12,12:45:27.000,102,11083767,12565,0,1744461926,12876.221077079994,152.83423140000377,53255.99411760001
2025-04-12,12:45:28.000,102,11083792,12605,0,1744461927,12876.180659219994,153.02455791000102,53255.8893108
2025-04-12,12:45:29.000,102,11083788,12605,0,1744461928,12876.126768739989,153.22898268000426,53255.72860704001
2025-04-12,12:45:30.000,102,11083803,12805,0,1744461929,12876.059405639993,153.36996527999872,53255.61681312
2025-04-12,12:45:31.000,102,11083773,12845,0,1744461930,12876.133505049998,153.5391443999979,53255.53296768001
2025-04-12,12:45:32.000,102,11083783,12605,0,1744461931,12876.261494939994,153.79291308000393,53255.46309648001
2025-04-12,12:45:33.000,102,11083797,12765,0,1744461932,12876.301912799994,153.94094480999775,53255.38623816
2025-04-12,12:45:34.000,102,11083823,12805,0,1744461933,12876.295176489999,154.01848523999797,53255.29540560001
2025-04-12,12:45:35.000,102,11083777,12565,0,1744461934,12876.49052947999,154.0960256699982,53255.26745712
2025-04-12,12:45:36.000,102,11083783,12565,0,1744461935,12876.61851937,154.21586088000186,53255.253482880005
2025-04-12,12:45:37.000,102,11083759,12565,0,1744461936,12876.65220091999,154.3568434800036,53255.21854728
2025-04-12,12:45:38.000,102,11083827,12725,0,1744461937,12876.65893723,154.56126824999956,53255.22553440001
2025-04-12,12:45:39.000,102,11083778,12645,0,1744461938,12876.71956402,154.65995606999786,53255.19758592001
2025-04-12,12:45:40.000,102,11083767,12565,0,1744461939,12876.773454499991,154.603563030003,53255.19758592001
2025-04-12,12:45:41.000,102,11083758,12645,0,1744461940,12876.800399740001,154.5189734700034,53255.16963744
2025-04-12,12:45:42.000,102,11083754,12685,0,1744461941,12876.706091399996,154.5189734700034,53255.204573040006
2025-04-12,12:45:43.000,102,11083793,12605,0,1744461942,12876.39622114,154.56126824999956,53255.1207276
2025-04-12,12:45:44.000,102,11083770,12765,0,1744461943,12876.120032429993,154.63880867999978,53255.204573040006
2025-04-12,12:45:45.000,102,11083752,12445,0,1744461944,12876.025724089988,154.62471042000107,53255.14168896
2025-04-12,12:45:46.000,102,11083823,12765,0,1744461945,12876.234549699999,154.5189734700034,53255.16265032
2025-04-12,12:45:47.000,102,11083759,12525,0,1744461946,12876.55789258,154.46258043000125,53255.183611680004
2025-04-12,12:45:48.000,102,11083763,12565,0,1744461947,12876.746509259996,154.59651390000363,53255.19758592001
2025-04-12,12:45:49.000,102,11083773,12525,0,1744461948,12876.894708079992,154.8291351900043,53255.22553440001
2025-04-12,12:45:50.000,102,11083726,12525,0,1744461949,12876.955334869992,154.98421605000476,53255.27444424001
2025-04-12,12:45:51.000,102,11083767,12285,0,1744461950,12876.67240984999,155.2097882099988,53255.253482880005
2025-04-12,12:45:52.000,102,11083816,12565,0,1744461951,12876.227813389989,155.55519558000378,53255.30937984
2025-04-12,12:45:53.000,102,11083800,12725,0,1744461952,12875.763008000002,155.964045120003,53255.316366959996
2025-04-12,12:45:54.000,102,11083770,12685,0,1744461953,12875.48008298,156.408140309999,53255.36527680001
2025-04-12,12:45:55.000,102,11083744,12525,0,1744461954,12875.19715796,156.74649855000462,53255.41418664001
2025-04-12,12:45:56.000,102,11083832,12765,0,1744461955,12875.06916806999,156.9015794099978,53255.38623816
2025-04-12,12:45:57.000,102,11083787,12725,0,1744461956,12875.264521059995,157.0284637500008,53255.41418664001
2025-04-12,12:45:58.000,102,11083756,12845,0,1744461957,12875.486819289996,157.1271515699991,53255.49803208
2025-04-12,12:45:59.000,102,11083731,12605,0,1744461958,12875.688908589997,157.1271515699991,53255.56091616001
2025-04-12,12:46:00.000,102,11083778,12525,0,1744461959,12875.810162169997,157.1130533100004,53255.67969720001
2025-04-12,12:46:01.000,102,11083752,12885,0,1744461960,12875.789953239997,156.98616897000466,53255.77052976
2025-04-12,12:46:02.000,102,11083718,12645,0,1744461961,12875.742799070002,156.92272680000315,53255.83341384
2025-04-12,12:46:03.000,102,11083766,12605,0,1744461962,12875.769744309997,156.9297759300025,53255.854375200004
2025-04-12,12:46:04.000,102,11083782,12765,0,1744461963,12875.789953239997,156.95797244999994,53256.00809184
2025-04-12,12:46:05.000,102,11083763,12765,0,1744461964,12875.695644899992,156.9650215799993,53256.03604032001
2025-04-12,12:46:06.000,102,11083754,12805,0,1744461965,12875.742799070002,156.93682506000187,53256.08495016001
2025-04-12,12:46:07.000,102,11083795,12525,0,1744461966,12875.756271689992,156.83813724000356,53256.11289864001
2025-04-12,12:46:08.000,102,11083817,12685,0,1744461967,12875.877525269992,156.5702702999988,53256.13386000001
2025-04-12,12:46:09.000,102,11083801,12285,0,1744461968,12876.025724089988,156.18256814999768,53256.25264104001
2025-04-12,12:46:10.000,102,11083736,12605,0,1744461969,12876.402957449995,155.7314238300023,53256.259628160005
2025-04-12,12:46:11.000,102,11083777,12605,0,1744461970,12876.867762839996,155.41421298000205,53256.24565392
2025-04-12,12:46:12.000,102,11083821,12645,0,1744461971,12877.157424169993,155.21683733999816,53256.35046072001
2025-04-12,12:46:13.000,102,11083791,12885,0,1744461972,12877.292150369998,154.9630686599994,53256.40635768
2025-04-12,12:46:14.000,102,11083753,12845,0,1744461973,12877.426876569989,154.71634911,53256.38539632
2025-04-12,12:46:15.000,102,11083771,12645,0,1744461974,12877.460558119994,154.4907769499987,53256.46924176001
2025-04-12,12:46:16.000,102,11083812,12565,0,1744461975,12877.420140259994,154.22995914000057,53256.45526752
2025-04-12,12:46:17.000,102,11083815,12525,0,1744461976,12877.413403949999,154.00438697999925,53256.5530872
2025-04-12,12:46:18.000,102,11083752,12805,0,1744461977,12877.426876569989,153.82110960000136,53256.53911296001
2025-04-12,12:46:19.000,102,11083800,12805,0,1744461978,12877.48750335999,153.63783222000347,53256.490203119996
2025-04-12,12:46:20.000,102,11083794,12885,0,1744461979,12877.602020629995,153.54619353000453,53256.49719024001
2025-04-12,12:46:21.000,102,11083792,12485,0,1744461980,12877.75021944999,153.5038987500011,53256.49719024001
2025-04-12,12:46:22.000,102,11083819,12885,0,1744461981,12877.87820934,153.57439005000197,53256.49719024001
2025-04-12,12:46:23.000,102,11083752,12725,0,1744461982,12877.97925399,153.6519304800022,53256.46924176001
2025-04-12,12:46:24.000,102,11083799,12605,0,1744461983,12878.093771259992,153.7012743899977,53256.45526752
2025-04-12,12:46:25.000,102,11083788,12605,0,1744461984,12878.093771259992,153.8775026400035,53256.44828040001
2025-04-12,12:46:26.000,102,11083728,12965,0,1744461985,12878.147661739997,154.1101239300042,53256.38539632
2025-04-12,12:46:27.000,102,11083794,12645,0,1744461986,12878.356487349993,154.36389261000295,53256.44129328
2025-04-12,12:46:28.000,102,11083765,12525,0,1744461987,12878.659621299994,154.6176612900017,53256.44129328
2025-04-12,12:46:29.000,102,11083797,12965,0,1744461988,12878.91560108,154.8150369299983,53256.45526752
2025-04-12,12:46:30.000,102,11083785,12645,0,1744461989,12878.96949155999,155.04060908999963,53256.4133448
2025-04-12,12:46:31.000,102,11083734,12765,0,1744461990,12878.962755249995,155.12519864999922,53256.44828040001
2025-04-12,12:46:32.000,102,11083823,12885,0,1744461991,12878.94928262999,155.08995300000242,53256.46225464
2025-04-12,12:46:33.000,102,11083739,12805,0,1744461992,12878.90886476999,155.11814951999986,53256.427319040005
2025-04-12,12:46:34.000,102,11083786,12685,0,1744461993,12879.05032727999,154.99126518000412,53256.46225464
2025-04-12,12:46:35.000,102,11083776,12285,0,1744461994,12879.232207649991,154.97011778999877,53256.44828040001
2025-04-12,12:46:36.000,102,11083786,12645,0,1744461995,12879.326515989997,155.09700213000178,53256.476228880005
2025-04-12,12:46:37.000,102,11083777,12485,0,1744461996,12879.299570750001,155.1956899500001,53256.43430616
2025-04-12,12:46:38.000,102,11083719,12685,0,1744461997,12879.218735030001,155.28027950999967,53256.42033192001
2025-04-12,12:46:39.000,102,11083797,12525,0,1744461998,12879.272625509991,155.3860164600046,53256.427319040005
2025-04-12,12:46:40.000,102,11083776,12925,0,1744461999,12879.360197540002,155.51290080000035,53256.378409200006
2025-04-12,12:46:41.000,102,11083769,13005,0,1744462000,12879.360197540002,155.62568688000465,53256.36443496
2025-04-12,12:46:42.000,102,11083718,12445,0,1744462001,12879.319779680001,155.61158861999866,53256.36443496
2025-04-12,12:46:43.000,102,11083764,12605,0,1744462002,12879.238943960001,155.632736010004,53256.3434736
2025-04-12,12:46:44.000,102,11083749,12805,0,1744462003,12879.124426689996,155.48470428000292,53256.33648648
2025-04-12,12:46:45.000,102,11083725,12925,0,1744462004,12878.98970048999,155.3225742900031,53256.35046072001
2025-04-12,12:46:46.000,102,11083777,12445,0,1744462005,12878.982964179995,155.23798473000352,53256.322512239996
2025-04-12,12:46:47.000,102,11083757,12805,0,1744462006,12879.063799899996,155.174542560002,53256.2736024
2025-04-12,12:46:48.000,102,11083745,12765,0,1744462007,12879.265889199996,155.13224777999858,53256.2386668
2025-04-12,12:46:49.000,102,11083715,12565,0,1744462008,12879.569023149998,155.2238864700048,53256.20373120001
2025-04-12,12:46:50.000,102,11083774,12605,0,1744462009,12879.784585069989,155.58339210000122,53256.22469256
2025-04-12,12:46:51.000,102,11083750,12445,0,1744462010,12879.818266619994,155.8653573000047,53256.210718320006
2025-04-12,12:46:52.000,102,11083763,12805,0,1744462011,12879.717221969993,156.19666641000367,53256.1687956
2025-04-12,12:46:53.000,102,11083778,12645,0,1744462012,12879.616177319993,156.29535423000198,53256.12687288
2025-04-12,12:46:54.000,102,11083824,12765,0,1744462013,12879.616177319993,156.31650162000005,53256.11289864001
2025-04-12,12:46:55.000,102,11083779,12965,0,1744462014,12879.609441009998,156.33764900999813,53256.05001456
2025-04-12,12:46:56.000,102,11083761,12925,0,1744462015,12879.575759459993,156.408140309999,53256.00110472
2025-04-12,12:46:57.000,102,11083712,12645,0,1744462016,12879.488187429997,156.35174727000413,53255.93123352
2025-04-12,12:46:58.000,102,11083764,12605,0,1744462017,12879.387142779997,156.31650162000005,53255.91725928001
2025-04-12,12:46:59.000,102,11083786,12685,0,1744462018,12879.346724919997,156.21781380000175,53255.924246400005
2025-04-12,12:47:00.000,102,11083760,12485,0,1744462019,12879.333252299992,156.17551901999832,53255.84040096
2025-04-12,12:47:01.000,102,11083813,12845,0,1744462020,12879.407351709997,156.09092945999873,53255.79149112
2025-04-12,12:47:02.000,102,11083772,12685,0,1744462021,12879.515132669992,155.94994686000427,53255.805465360005
2025-04-12,12:47:03.000,102,11083770,12845,0,1744462022,12879.535341599993,155.89355382000213,53255.7146328
2025-04-12,12:47:04.000,102,11083749,13045,0,1744462023,12879.515132669992,155.8653573000047,53255.63078736001
2025-04-12,12:47:05.000,102,11083784,12605,0,1744462024,12879.481451120002,155.84420990999934,53255.65873584001
2025-04-12,12:47:06.000,102,11083818,12565,0,1744462025,12879.589232079998,155.83716077999998,53255.55392904
2025-04-12,12:47:07.000,102,11083747,12645,0,1744462026,12879.636386249993,155.8653573000047,53255.52598056
2025-04-12,12:47:08.000,102,11083806,12445,0,1744462027,12879.798057689994,155.94994686000427,53255.484057839996
2025-04-12,12:47:09.000,102,11083772,12605,0,1744462028,12879.939520199994,156.1120768500041,53255.49104496001
2025-04-12,12:47:10.000,102,11083766,12965,0,1744462029,12879.919311269994,156.2601085799979,53255.44912224
2025-04-12,12:47:11.000,102,11083840,12965,0,1744462030,12879.872157099999,156.31650162000005,53255.49803208
2025-04-12,12:47:12.000,102,11083797,12885,0,1744462031,12879.932783889999,156.2248629300011,53255.52598056
2025-04-12,12:47:13.000,102,11083799,12925,0,1744462032,12880.01361961,155.98519251000107,53255.484057839996
2025-04-12,12:47:14.000,102,11083755,13005,0,1744462033,12880.0742464,155.83716077999998,53255.49104496001
2025-04-12,12:47:15.000,102,11083793,12805,0,1744462034,12880.10792794999,155.78781687000446,53255.47707072
2025-04-12,12:47:16.000,102,11083787,12925,0,1744462035,12880.020355919994,155.8512590399987,53255.47707072
2025-04-12,12:47:17.000,102,11083817,13005,0,1744462036,12879.979938059994,156.02043815999787,53255.47707072
2025-04-12,12:47:18.000,102,11083771,12725,0,1744462037,12880.06751008999,156.36584553000284,53255.470083600005
2025-04-12,12:47:19.000,102,11083812,12765,0,1744462038,12880.26959938999,156.66190898999776,53255.5050192
2025-04-12,12:47:20.000,102,11083774,12965,0,1744462039,12880.505370239996,156.80994071999885,53255.54694192
2025-04-12,12:47:21.000,102,11083780,12765,0,1744462040,12880.693986919992,156.8028915899995,53255.55392904
2025-04-12,12:47:22.000,102,11083765,12685,0,1744462041,12880.842185740003,156.74649855000462,53255.60283888
2025-04-12,12:47:23.000,102,11083750,12845,0,1744462042,12880.902812529988,156.6830563800031,53255.62380024
2025-04-12,12:47:24.000,102,11083737,12565,0,1744462043,12880.869130979998,156.69010551000247,53255.67969720001
2025-04-12,12:47:25.000,102,11083842,12965,0,1744462044,12880.889339909998,156.71125290000055,53255.73559416
2025-04-12,12:47:26.000,102,11083753,12805,0,1744462045,12881.14531968999,156.7676459400027,53255.77751688001
2025-04-12,12:47:27.000,102,11083766,12725,0,1744462046,12881.43498102,156.9015794099978,53255.86834944001
2025-04-12,12:47:28.000,102,11083810,12725,0,1744462047,12881.643806629996,157.0778076600036,53255.924246400005
2025-04-12,12:47:29.000,102,11083775,12765,0,1744462048,12881.684224489996,157.2610850400015,53255.99411760001
2025-04-12,12:47:30.000,102,11083778,12805,0,1744462049,12881.52928935999,157.49370633000217,53256.091937280005
2025-04-12,12:47:31.000,102,11083737,12605,0,1744462050,12881.53602567,157.53600110999832,53256.11988576
2025-04-12,12:47:32.000,102,11083793,13125,0,1744462051,12881.589916149991,157.53600110999832,53256.17578272
2025-04-12,12:47:33.000,102,11083791,12525,0,1744462052,12881.562970909996,157.59944327999983,53256.28058952001
2025-04-12,12:47:34.000,102,11083765,12845,0,1744462053,12881.522553049996,157.71222936000413,53256.26661528
2025-04-12,12:47:35.000,102,11083826,12845,0,1744462054,12881.670751869991,157.78272065999772,53256.31552512
2025-04-12,12:47:36.000,102,11083782,12725,0,1744462055,12881.886313789997,157.8814084800033,53256.44828040001
2025-04-12,12:47:37.000,102,11083829,12525,0,1744462056,12881.906522719997,158.0294402100044,53256.53911296001
2025-04-12,12:47:38.000,102,11083821,12565,0,1744462057,12881.771796519992,158.21271759000228,53256.56007432
2025-04-12,12:47:39.000,102,11083796,12725,0,1744462058,12881.48887149999,158.25501236999844,53256.56007432
2025-04-12,12:47:40.000,102,11083780,12605,0,1744462059,12881.27330958,158.15632455000014,53256.57404856
2025-04-12,12:47:41.000,102,11083779,12485,0,1744462060,12881.25310065,158.12107890000334,53256.60898416
2025-04-12,12:47:42.000,102,11083835,12725,0,1744462061,12881.23289172,158.05763673000183,53256.68584248001
2025-04-12,12:47:43.000,102,11083766,12725,0,1744462062,12881.26657326999,157.9800963000016,53256.72077808
2025-04-12,12:47:44.000,102,11083765,12965,0,1744462063,12881.542761979996,157.9166541300001,53256.80462352001
2025-04-12,12:47:45.000,102,11083761,12525,0,1744462064,12881.913259029992,157.93780151999817,53256.860520480004
2025-04-12,12:47:46.000,102,11083759,12565,0,1744462065,12882.229865599998,158.1915702000042,53256.91641744
2025-04-12,12:47:47.000,102,11083774,12805,0,1744462066,12882.51279062,158.44533888000296,53256.993275759996
2025-04-12,12:47:48.000,102,11083742,12965,0,1744462067,12882.68793467999,158.685009300003,53256.98628864
2025-04-12,12:47:49.000,102,11083766,12765,0,1744462068,12882.77550671,158.84009016000346,53257.08410832
2025-04-12,12:47:50.000,102,11083782,12765,0,1744462069,12882.822660879996,158.95992536999984,53257.160966639996
2025-04-12,12:47:51.000,102,11083794,12805,0,1744462070,12882.910232909991,159.0797605800035,53257.24481208
2025-04-12,12:47:52.000,102,11083775,12885,0,1744462071,12882.984332319997,158.92467972000304,53257.3216704
2025-04-12,12:47:53.000,102,11083752,12725,0,1744462072,12883.139267450002,158.79779538000003,53257.37756736001
2025-04-12,12:47:54.000,102,11083746,12565,0,1744462073,12883.334620439993,158.69910756000172,53257.48936128
2025-04-12,12:47:55.000,102,11083812,12605,0,1744462074,12883.523237119989,158.5863214800047,53257.5662196
2025-04-12,12:47:56.000,102,11083779,12565,0,1744462075,12883.67143594,158.52992844000255,53257.64307792001
2025-04-12,12:47:57.000,102,11083751,13005,0,1744462076,12883.73206273,158.55107583000063,53257.705962
2025-04-12,12:47:58.000,102,11083771,12765,0,1744462077,12883.88699785999,158.62861626000085,53257.78980744001
2025-04-12,12:47:59.000,102,11083836,12725,0,1744462078,12883.90720678999,158.7836971200013,53257.83173016
2025-04-12,12:48:00.000,102,11083791,12645,0,1744462079,12883.93415203,158.74140233999788,53257.90858848001
2025-04-12,12:48:01.000,102,11083797,12965,0,1744462080,12883.85331631,158.7836971200013,53257.99243392
2025-04-12,12:48:02.000,102,11083782,12925,0,1744462081,12883.75227166,158.48763365999912,53258.04134376
2025-04-12,12:48:03.000,102,11083775,12685,0,1744462082,12883.65122701,158.20566846000293,53258.153137680005
2025-04-12,12:48:04.000,102,11083751,12885,0,1744462083,12883.516500809994,158.0294402100044,53258.19506040001
2025-04-12,12:48:05.000,102,11083792,12725,0,1744462084,12883.529973429999,158.00124368999968,53258.25794448
2025-04-12,12:48:06.000,102,11083797,12805,0,1744462085,12883.54344604999,158.15632455000014,53258.24397024001
2025-04-12,12:48:07.000,102,11083826,12605,0,1744462086,12883.74553534999,158.26911063000443,53258.30685432
2025-04-12,12:48:08.000,102,11083779,12845,0,1744462087,12884.102559779996,158.4100932299989,53258.34877704
2025-04-12,12:48:09.000,102,11083825,12525,0,1744462088,12884.526947309998,158.61451800000214,53258.42563536
2025-04-12,12:48:10.000,102,11083819,12965,0,1744462089,12884.836817569994,158.82599190000474,53258.488519440005
2025-04-12,12:48:11.000,102,11083796,12565,0,1744462090,12884.85029019,159.00222015000327,53258.51646792
2025-04-12,12:48:12.000,102,11083778,12645,0,1744462091,12884.809872329999,159.12205535999965,53258.607300480006
2025-04-12,12:48:13.000,102,11083812,12725,0,1744462092,12884.708827679999,159.2277923100046,53258.59332624
2025-04-12,12:48:14.000,102,11083785,12925,0,1744462093,12884.580837789988,159.19254666000052,53258.67717168001
2025-04-12,12:48:15.000,102,11083791,12805,0,1744462094,12884.419166350002,159.05861318999814,53258.74005576
2025-04-12,12:48:16.000,102,11083824,12565,0,1744462095,12884.372012179992,158.93877798000176,53258.76800424001
2025-04-12,12:48:17.000,102,11083773,12645,0,1744462096,12884.351803249992,158.86123755000153,53258.79595272001
2025-04-12,12:48:18.000,102,11083756,12805,0,1744462097,12884.500002069988,158.85418842000217,53258.87979816
2025-04-12,12:48:19.000,102,11083803,12925,0,1744462098,12884.816608639994,159.00222015000327,53258.921720880004
2025-04-12,12:48:20.000,102,11083818,12805,0,1744462099,12885.09279735,159.16435014000308,53258.97063072
2025-04-12,12:48:21.000,102,11083762,12565,0,1744462100,12885.342040819996,159.35467665000033,53259.089411760004
2025-04-12,12:48:22.000,102,11083815,12725,0,1744462101,12885.476767020002,159.53090489999886,53259.159282960005
2025-04-12,12:48:23.000,102,11083811,12805,0,1744462102,12885.571075359992,159.5731996800023,53259.28505112
2025-04-12,12:48:24.000,102,11083832,12845,0,1744462103,12885.752955729993,159.5731996800023,53259.34094808
2025-04-12,12:48:25.000,102,11083831,12845,0,1744462104,12885.968517649999,159.59434707000037,53259.452742
2025-04-12,12:48:26.000,102,11083789,12725,0,1744462105,12886.28512421999,159.5731996800023,53259.57851016
2025-04-12,12:48:27.000,102,11083744,12605,0,1744462106,12886.615203410001,159.61549445999844,53259.62043288
2025-04-12,12:48:28.000,102,11083812,12605,0,1744462107,12886.837501640002,159.66483837000123,53259.72523968001
2025-04-12,12:48:29.000,102,11083826,12485,0,1744462108,12887.080008799989,159.74942793000082,53259.85799496
2025-04-12,12:48:30.000,102,11083808,12805,0,1744462109,12887.228207619999,159.96090183000342,53259.997737360005
2025-04-12,12:48:31.000,102,11083797,12445,0,1744462110,12887.32251595999,160.24286702999962,53260.08856992001
2025-04-12,12:48:32.000,102,11083791,12845,0,1744462111,12887.28883441,160.44729180000286,53260.2213252
2025-04-12,12:48:33.000,102,11083775,12605,0,1744462112,12887.140635589989,160.53188136000244,53260.27722216001
2025-04-12,12:48:34.000,102,11083775,12765,0,1744462113,12887.046327249998,160.46843919000094,53260.34010624
2025-04-12,12:48:35.000,102,11083795,12765,0,1744462114,12886.985700459998,160.36975137000263,53260.41696456
2025-04-12,12:48:36.000,102,11083827,12645,0,1744462115,12886.891392119993,160.2781126800037,53260.51478424
2025-04-12,12:48:37.000,102,11083781,12685,0,1744462116,12886.945282599998,160.1653265999994,53260.59164256001
2025-04-12,12:48:38.000,102,11083789,12685,0,1744462117,12887.073272489994,160.11598269000388,53260.63356528
2025-04-12,12:48:39.000,102,11083747,12765,0,1744462118,12887.194526069994,159.9820492200015,53260.72439784
2025-04-12,12:48:40.000,102,11083801,12805,0,1744462119,12887.28209809999,159.8199192300017,53260.8152304
2025-04-12,12:48:41.000,102,11083796,12765,0,1744462120,12887.416824299995,159.76352618999954,53260.84317888
2025-04-12,12:48:42.000,102,11083753,12925,0,1744462121,12887.58523204999,159.74942793000082,53260.92702432001
2025-04-12,12:48:43.000,102,11083831,12605,0,1744462122,12887.713221940001,159.74237880000146,53261.003882640005
2025-04-12,12:48:44.000,102,11083798,12525,0,1744462123,12887.847948139992,159.8199192300017,53261.09471520001
2025-04-12,12:48:45.000,102,11083780,12605,0,1744462124,12887.928783859992,159.85516487999848,53261.16458640001
2025-04-12,12:48:46.000,102,11083799,12445,0,1744462125,12888.002883269997,159.87631227000384,53261.25541896
2025-04-12,12:48:47.000,102,11083822,12725,0,1744462126,12888.157818399988,159.86926314000448,53261.388174240004
2025-04-12,12:48:48.000,102,11083791,12525,0,1744462127,12888.238654119988,159.80582097000297,53261.40214848001
2025-04-12,12:48:49.000,102,11083782,12965,0,1744462128,12888.306017219998,159.7987718400036,53261.56285224
2025-04-12,12:48:50.000,102,11083808,12805,0,1744462129,12888.494633899994,159.82696836000105,53261.70259464
2025-04-12,12:48:51.000,102,11083787,13085,0,1744462130,12888.58894224,159.8340174900004,53261.744517360006
2025-04-12,12:48:52.000,102,11083789,12645,0,1744462131,12888.81124047,159.86926314000448,53261.87727264
2025-04-12,12:48:53.000,102,11083819,12605,0,1744462132,12888.999857149996,160.1441792100013,53261.93316960001
2025-04-12,12:48:54.000,102,11083840,12645,0,1744462133,12889.188473829992,160.34860398000455,53262.010027920005
2025-04-12,12:48:55.000,102,11083805,12605,0,1744462134,12889.242364309997,160.54597962000116,53262.14977032001
2025-04-12,12:48:56.000,102,11083806,12605,0,1744462135,12889.336672650003,160.65171656999883,53262.2825256
2025-04-12,12:48:57.000,102,11083787,12605,0,1744462136,12889.478135159989,160.63056918000075,53262.415280880006
2025-04-12,12:48:58.000,102,11083775,12645,0,1744462137,12889.585916119999,160.51073397000437,53262.52008768
2025-04-12,12:48:59.000,102,11083797,12685,0,1744462138,12889.82168696999,160.39794789000007,53262.61790736
2025-04-12,12:49:00.000,102,11083795,12565,0,1744462139,12890.185447709991,160.28516181000305,53262.76463688
2025-04-12,12:49:01.000,102,11083770,12605,0,1744462140,12890.488581659993,160.30630920000112,53262.8764308
2025-04-12,12:49:02.000,102,11083796,12445,0,1744462141,12890.832133469994,160.40499701999943,53263.03713456001
2025-04-12,12:49:03.000,102,11083786,12565,0,1744462142,12891.10832218,160.41909527999815,53263.17687696001
2025-04-12,12:49:04.000,102,11083826,12725,0,1744462143,12891.391247200001,160.4754883200003,53263.25373528001
2025-04-12,12:49:05.000,102,11083822,12605,0,1744462144,12891.512500780002,160.59532353000395,53263.41443904001
2025-04-12,12:49:06.000,102,11083841,12605,0,1744462145,12891.714590080002,160.67991309000354,53263.519245840005
2025-04-12,12:49:07.000,102,11083814,12845,0,1744462146,12892.09855974999,160.79269917000056,53263.70789808001
2025-04-12,12:49:08.000,102,11083831,12525,0,1744462147,12892.522947279991,160.99007481000444,53263.86860184
2025-04-12,12:49:09.000,102,11083810,12765,0,1744462148,12892.900180639997,161.1310574099989,53263.99437000001
2025-04-12,12:49:10.000,102,11083779,12725,0,1744462149,12893.048379459993,161.1944995800004,53264.10616392
2025-04-12,12:49:11.000,102,11083772,12605,0,1744462150,12892.940598499998,161.1451556700049,53264.308790400006
2025-04-12,12:49:12.000,102,11083831,12685,0,1744462151,12892.819344919997,161.07466437000403,53264.46949416001
2025-04-12,12:49:13.000,102,11083810,12645,0,1744462152,12892.725036579992,160.9971239400038,53264.56731384001
2025-04-12,12:49:14.000,102,11083853,12885,0,1744462153,12892.664409789992,160.96187828999973,53264.67910776
2025-04-12,12:49:15.000,102,11083806,12885,0,1744462154,12892.718300269997,160.92663264000294,53264.76295320001
2025-04-12,12:49:16.000,102,11083842,12925,0,1744462155,12892.866499089992,161.01122220000252,53264.9376312
2025-04-12,12:49:17.000,102,11083813,12805,0,1744462156,12893.007961599993,161.1451556700049,53265.03545088
2025-04-12,12:49:18.000,102,11083797,12765,0,1744462157,12893.176369349989,161.31433479000407,53265.126283440004
2025-04-12,12:49:19.000,102,11083836,12725,0,1744462158,12893.31783185999,161.51875956000003,53265.23807736001
2025-04-12,12:49:20.000,102,11083791,12685,0,1744462159,12893.533393779995,161.56810347000282,53265.38480688001
2025-04-12,12:49:21.000,102,11083770,12565,0,1744462160,12893.674856289996,161.58220173000154,53265.42672960001
2025-04-12,12:49:22.000,102,11083799,12925,0,1744462161,12893.843264039991,161.6879386799992,53265.55249776001
2025-04-12,12:49:23.000,102,11083840,12805,0,1744462162,12893.924099759992,161.8007247600035,53265.73416288
2025-04-12,12:49:24.000,102,11083840,12765,0,1744462163,12893.984726549992,161.9346582299986,53265.71320152
2025-04-12,12:49:25.000,102,11083784,12605,0,1744462164,12893.991462860002,162.03334605000418,53265.85993104001
2025-04-12,12:49:26.000,102,11083789,12885,0,1744462165,12893.998199169997,162.06154257000162,53265.94377648
2025-04-12,12:49:27.000,102,11083842,12645,0,1744462166,12894.072298580002,161.96285475000332,53266.01364768
2025-04-12,12:49:28.000,102,11083776,12765,0,1744462167,12894.132925370002,161.89236345000245,53266.11845448
2025-04-12,12:49:29.000,102,11083781,12965,0,1744462168,12894.301333119998,161.82892128000094,53266.18133856
2025-04-12,12:49:30.000,102,11083832,12445,0,1744462169,12894.355223599989,161.77957736999815,53266.300119600004
2025-04-12,12:49:31.000,102,11083779,13005,0,1744462170,12894.281124189998,161.737282590002,53266.36300368001
2025-04-12,12:49:32.000,102,11083812,12845,0,1744462171,12894.139661679998,161.61744737999834,53266.39793928
2025-04-12,12:49:33.000,102,11083820,12725,0,1744462172,12893.883681899992,161.4905630400026,53266.49575896
2025-04-12,12:49:34.000,102,11083791,12765,0,1744462173,12893.782637249991,161.51171043000068,53266.49575896
2025-04-12,12:49:35.000,102,11083819,12645,0,1744462174,12893.843264039991,161.50466130000132,53266.59357864
2025-04-12,12:49:36.000,102,11083808,12645,0,1744462175,12893.917363449997,161.68088954999985,53266.69838544001
2025-04-12,12:49:37.000,102,11083775,12725,0,1744462176,12894.025144409992,161.85006866999902,53266.69139832
2025-04-12,12:49:38.000,102,11083787,12645,0,1744462177,12893.984726549992,161.8994125800018,53266.74729528001
2025-04-12,12:49:39.000,102,11083860,12725,0,1744462178,12893.924099759992,161.92055996999989,53266.81017936
2025-04-12,12:49:40.000,102,11083805,12525,0,1744462179,12893.903890829992,161.89236345000245,53266.86607632001
2025-04-12,12:49:41.000,102,11083785,12525,0,1744462180,12893.903890829992,161.9346582299986,53266.88005056
2025-04-12,12:49:42.000,102,11083787,12725,0,1744462181,12894.011671790002,161.9346582299986,53266.90101192
2025-04-12,12:49:43.000,102,11083769,12525,0,1744462182,12894.052089650002,161.9346582299986,53266.921973280005
2025-04-12,12:49:44.000,102,11083745,12685,0,1744462183,12894.085771199992,161.9346582299986,53267.06171568001
2025-04-12,12:49:45.000,102,11083785,12645,0,1744462184,12893.998199169997,161.97695301000203,53267.089664160005
2025-04-12,12:49:46.000,102,11083804,12605,0,1744462185,12893.782637249991,161.94170735999796,53267.11062552001
2025-04-12,12:49:47.000,102,11083746,12765,0,1744462186,12893.64117473999,162.02629692000482,53267.11761264
2025-04-12,12:49:48.000,102,11083754,12885,0,1744462187,12893.49971222999,162.06859170000098,53267.15254824001
2025-04-12,12:49:49.000,102,11083736,12725,0,1744462188,12893.331304479994,161.9981004000001,53267.15254824001
2025-04-12,12:49:50.000,102,11083823,12685,0,1744462189,12893.284150309999,161.82892128000094,53267.18049672001
2025-04-12,12:49:51.000,102,11083780,12765,0,1744462190,12893.230259829994,161.66679129000113,53267.20145808001
2025-04-12,12:49:52.000,102,11083774,13045,0,1744462191,12893.33804078999,161.59629999000026,53267.19447096
2025-04-12,12:49:53.000,102,11083716,12925,0,1744462192,12893.371722339994,161.6526930300024,53267.19447096
2025-04-12,12:49:54.000,102,11083772,12765,0,1744462193,12893.391931269995,161.70203693999792,53267.23639368
2025-04-12,12:49:55.000,102,11083812,12685,0,1744462194,12893.47950329999,161.75842998000007,53267.2433808
2025-04-12,12:49:56.000,102,11083811,12605,0,1744462195,12893.45929436999,161.82187215000158,53267.21543232
2025-04-12,12:49:57.000,102,11083811,12645,0,1744462196,12893.50644854,161.79367563000415,53267.257355040005
2025-04-12,12:49:58.000,102,11083765,13325,0,1744462197,12893.49971222999,161.6244965099977,53267.25036792001
2025-04-12,12:49:59.000,102,11083794,12885,0,1744462198,12893.412140199995,161.37072782999894,53267.306264880004
2025-04-12,12:50:00.000,102,11083794,12805,0,1744462199,12893.38519496,161.23679436000384,53267.34120048
2025-04-12,12:50:01.000,102,11083810,12685,0,1744462200,12893.37845864999,161.16630306000297,53267.327226240006
2025-04-12,12:50:02.000,102,11083801,12805,0,1744462201,12893.42561282,161.27204001000064,53267.35517472
2025-04-12,12:50:03.000,102,11083762,12765,0,1744462202,12893.45929436999,161.3777769599983,53267.3831232
2025-04-12,12:50:04.000,102,11083805,12725,0,1744462203,12893.42561282,161.4905630400026,53267.44600728001
2025-04-12,12:50:05.000,102,11083768,12605,0,1744462204,12893.43908543999,161.59629999000026,53267.50889136
2025-04-12,12:50:06.000,102,11083801,12725,0,1744462205,12893.47950329999,161.72318433000328,53267.48793000001
2025-04-12,12:50:07.000,102,11083735,12725,0,1744462206,12893.513184849995,161.85711779999838,53267.50190424
2025-04-12,12:50:08.000,102,11083840,12565,0,1744462207,12893.573811639995,161.96285475000332,53267.62068528
2025-04-12,12:50:09.000,102,11083747,12805,0,1744462208,12893.70853784,161.9346582299986,53267.66959512
2025-04-12,12:50:10.000,102,11083784,12685,0,1744462209,12893.924099759992,161.87826519000373,53267.73946632
2025-04-12,12:50:11.000,102,11083819,12685,0,1744462210,12894.166606919993,161.8007247600035,53267.86523448
2025-04-12,12:50:12.000,102,11083821,12325,0,1744462211,12894.375432529989,161.9981004000001,53267.95606704
2025-04-12,12:50:13.000,102,11083821,12565,0,1744462212,12894.60446707,162.2095743000027,53268.03991248001
2025-04-12,12:50:14.000,102,11083789,12805,0,1744462213,12894.793083749995,162.54793254000106,53268.11677080001
2025-04-12,12:50:15.000,102,11083809,12765,0,1744462214,12895.015381979996,162.87219252000068,53268.214590480005
2025-04-12,12:50:16.000,102,11083834,12925,0,1744462215,12895.203998659992,162.97088033999898,53268.333371520006
2025-04-12,12:50:17.000,102,11083745,12365,0,1744462216,12895.224207589992,162.81579947999853,53268.480101040004
2025-04-12,12:50:18.000,102,11083761,12605,0,1744462217,12895.116426629997,162.61842384000192,53268.63381768
2025-04-12,12:50:19.000,102,11083738,12805,0,1744462218,12895.042327219991,162.28006560000358,53268.66176616001
2025-04-12,12:50:20.000,102,11083781,13045,0,1744462219,12894.974964119996,162.0192477899982,53268.87137976
2025-04-12,12:50:21.000,102,11083807,12605,0,1744462220,12894.853710539996,161.82187215000158,53268.96221232
2025-04-12,12:50:22.000,102,11083765,12605,0,1744462221,12894.793083749995,161.69498780999857,53268.97618656001
2025-04-12,12:50:23.000,102,11083759,12685,0,1744462222,12894.853710539996,161.56105434000347,53269.11592896
2025-04-12,12:50:24.000,102,11083799,12565,0,1744462223,12894.88739209,161.43417000000045,53269.26265848001
2025-04-12,12:50:25.000,102,11083786,12765,0,1744462224,12894.934546259996,161.3284330500028,53269.339516800006
2025-04-12,12:50:26.000,102,11083774,12925,0,1744462225,12895.008645670001,161.3072856600047,53269.36047816001
2025-04-12,12:50:27.000,102,11083771,12605,0,1744462226,12895.190526040002,161.3425313100015,53269.52118192
2025-04-12,12:50:28.000,102,11083771,12925,0,1744462227,12895.318515929997,161.28613826999936,53269.56310464
2025-04-12,12:50:29.000,102,11083824,12645,0,1744462228,12895.379142719998,161.23679436000384,53269.69585992001
2025-04-12,12:50:30.000,102,11083757,12725,0,1744462229,12895.345461169993,161.13810653999826,53269.76573112001
2025-04-12,12:50:31.000,102,11083765,12645,0,1744462230,12895.210734970002,160.97597654999845,53269.85656368
2025-04-12,12:50:32.000,102,11083760,12445,0,1744462231,12895.096217699996,160.75745352000376,53269.92643488
2025-04-12,12:50:33.000,102,11083742,12965,0,1744462232,12895.049063530001,160.5741761399986,53270.059190160006
2025-04-12,12:50:34.000,102,11083776,12525,0,1744462233,12895.089481390001,160.40499701999943,53270.15002272001
2025-04-12,12:50:35.000,102,11083758,12525,0,1744462234,12895.150108180002,160.22171964000154,53270.17098408001
2025-04-12,12:50:36.000,102,11083775,12445,0,1744462235,12895.177053419997,160.1935231200041,53270.275790880005
2025-04-12,12:50:37.000,102,11083767,12525,0,1744462236,12895.331988550002,160.24286702999962,53270.45046888
2025-04-12,12:50:38.000,102,11083770,12485,0,1744462237,12895.507132609993,160.2781126800037,53270.5273272
2025-04-12,12:50:39.000,102,11083749,12885,0,1744462238,12895.742903459999,160.31335833000048,53270.60418552001
2025-04-12,12:50:40.000,102,11083747,12685,0,1744462239,12895.87762965999,160.36975137000263,53270.68803096
2025-04-12,12:50:41.000,102,11083807,12605,0,1744462240,12895.86415704,160.38384963000135,53270.82078624001
2025-04-12,12:50:42.000,102,11083805,12965,0,1744462241,12895.790057629994,160.33450571999856,53270.86270896
2025-04-12,12:50:43.000,102,11083766,12845,0,1744462242,12895.75637607999,160.28516181000305,53271.05834832001
2025-04-12,12:50:44.000,102,11083778,12805,0,1744462243,12895.689012979994,160.3908987600007,53271.14219376
2025-04-12,12:50:45.000,102,11083818,12845,0,1744462244,12895.567759399994,160.5882744000046,53271.26796192
2025-04-12,12:50:46.000,102,11083767,12605,0,1744462245,12895.311779620002,160.7363061299984,53271.33783312
2025-04-12,12:50:47.000,102,11083797,12725,0,1744462246,12895.156844489997,160.92663264000294,53271.400717200006
2025-04-12,12:50:48.000,102,11083780,12845,0,1744462247,12895.096217699996,160.95482916000037,53271.498536880004
2025-04-12,12:50:49.000,102,11083789,12605,0,1744462248,12894.941282569991,160.91958351000358,53271.58238232
2025-04-12,12:50:50.000,102,11083764,12565,0,1744462249,12894.995173049996,160.71515874000033,53271.6452664
2025-04-12,12:50:51.000,102,11083797,13005,0,1744462250,12895.102954009992,160.6023726600033,53271.715137600004
2025-04-12,12:50:52.000,102,11083822,13045,0,1744462251,12895.352197480002,160.51073397000437,53271.79898304
2025-04-12,12:50:53.000,102,11083770,12965,0,1744462252,12895.574495709989,160.5389304900018,53271.98064816
2025-04-12,12:50:54.000,102,11083812,13045,0,1744462253,12895.722694529999,160.61647092000203,53272.03654512
2025-04-12,12:50:55.000,102,11083781,12685,0,1744462254,12895.73616714999,160.7856500400012,53272.120390560005
2025-04-12,12:50:56.000,102,11083771,12765,0,1744462255,12895.682276669999,160.97597654999845,53272.21122312001
2025-04-12,12:50:57.000,102,11083794,12685,0,1744462256,12895.601440949999,161.20859783999913,53272.36493976
2025-04-12,12:50:58.000,102,11083790,12805,0,1744462257,12895.635122499989,161.39892435000365,53272.42083672
2025-04-12,12:50:59.000,102,11083765,12605,0,1744462258,12895.648595119994,161.49761217000196,53272.53961776
2025-04-12,12:51:00.000,102,11083761,13125,0,1744462259,12895.722694529999,161.53285781999875,53272.67936016
2025-04-12,12:51:01.000,102,11083814,12805,0,1744462260,12895.71595821999,161.4623665199979,53272.721282880004
2025-04-12,12:51:02.000,102,11083791,13125,0,1744462261,12895.80353025,161.39892435000365,53272.85403816001
2025-04-12,12:51:03.000,102,11083769,12725,0,1744462262,12895.870893349995,161.38482608999766,53273.00076768001
2025-04-12,12:51:04.000,102,11083802,12765,0,1744462263,12895.830475489995,161.41302261000237,53273.01474192
2025-04-12,12:51:05.000,102,11083730,12605,0,1744462264,12895.75637607999,161.45531738999853,53273.11954872001
2025-04-12,12:51:06.000,102,11083754,12765,0,1744462265,12895.587968329994,161.47646478000388,53273.126535840005
2025-04-12,12:51:07.000,102,11083776,12805,0,1744462266,12895.459978439998,161.51875956000003,53273.26627824001
2025-04-12,12:51:08.000,102,11083840,12765,0,1744462267,12895.493659989988,161.65974216000177,53273.27326536
2025-04-12,12:51:09.000,102,11083787,12685,0,1744462268,12895.608177259994,161.77957736999815,53273.31518808001
2025-04-12,12:51:10.000,102,11083770,12885,0,1744462269,12895.769848699994,161.8359704100003,53273.413007760006
2025-04-12,12:51:11.000,102,11083794,12645,0,1744462270,12895.971937999995,161.8359704100003,53273.52480168001
2025-04-12,12:51:12.000,102,11083783,12845,0,1744462271,12896.140345749991,161.84301953999966,53273.52480168001
2025-04-12,12:51:13.000,102,11083836,13045,0,1744462272,12896.335698739997,161.82892128000094,53273.57371152001
2025-04-12,12:51:14.000,102,11083746,12765,0,1744462273,12896.531051730002,161.97695301000203,53273.6365956
2025-04-12,12:51:15.000,102,11083791,12725,0,1744462274,12896.544524349993,162.03334605000418,53273.75537664
2025-04-12,12:51:16.000,102,11083767,12925,0,1744462275,12896.537788039997,162.15318126000057,53273.82524784
2025-04-12,12:51:17.000,102,11083766,12605,0,1744462276,12896.517579109997,162.26596734000486,53273.92306752
2025-04-12,12:51:18.000,102,11083794,12725,0,1744462277,12896.436743389997,162.2941638600023,53273.951016
2025-04-12,12:51:19.000,102,11083753,12605,0,1744462278,12896.436743389997,162.3294095099991,53273.99992584
2025-04-12,12:51:20.000,102,11083815,12445,0,1744462279,12896.403061839992,162.39990080999996,53274.04883568
2025-04-12,12:51:21.000,102,11083778,13045,0,1744462280,12896.362643979992,162.44924472000275,53274.05582280001
2025-04-12,12:51:22.000,102,11083804,13245,0,1744462281,12896.416534459997,162.4562938500021,53274.132681120005
2025-04-12,12:51:23.000,102,11083805,12645,0,1744462282,12896.497370179997,162.5408834100017,53274.21652656
2025-04-12,12:51:24.000,102,11083784,12805,0,1744462283,12896.584942209993,162.5761290599985,53274.27941064
2025-04-12,12:51:25.000,102,11083807,13005,0,1744462284,12896.544524349993,162.61842384000192,53274.30735912
2025-04-12,12:51:26.000,102,11083776,12565,0,1744462285,12896.430007080002,162.63252210000064,53274.34229472001
2025-04-12,12:51:27.000,102,11083742,12965,0,1744462286,12896.160554679991,162.59727645000385,53274.35626896
2025-04-12,12:51:28.000,102,11083771,12685,0,1744462287,12895.891102279995,162.5761290599985,53274.37723032
2025-04-12,12:51:29.000,102,11083765,12765,0,1744462288,12895.561023089998,162.7030134000015,53274.419153040006
2025-04-12,12:51:30.000,102,11083776,12685,0,1744462289,12895.439769509998,162.79465209000045,53274.4051788
2025-04-12,12:51:31.000,102,11083781,12725,0,1744462290,12895.311779620002,162.76645557000302,53274.3353076
2025-04-12,12:51:32.000,102,11083808,12685,0,1744462291,12895.129899250001,162.73120991999895,53274.41216592001
2025-04-12,12:51:33.000,102,11083785,12605,0,1744462292,12894.88739209,162.71711166000023,53274.34229472001
2025-04-12,12:51:34.000,102,11083775,12965,0,1744462293,12894.793083749995,162.62547297000128,53274.37723032
2025-04-12,12:51:35.000,102,11083770,12765,0,1744462294,12894.77961112999,162.59727645000385,53274.349281840005
2025-04-12,12:51:36.000,102,11083784,12765,0,1744462295,12894.954755189996,162.68186601000343,53274.349281840005
2025-04-12,12:51:37.000,102,11083761,12445,0,1744462296,12895.284834379992,162.79465209000045,53274.29338488001
2025-04-12,12:51:38.000,102,11083741,12805,0,1744462297,12895.480187369998,163.0484207699992,53274.2654364
2025-04-12,12:51:39.000,102,11083783,12365,0,1744462298,12895.466714749993,163.23169815000438,53274.31434624
2025-04-12,12:51:40.000,102,11083788,12965,0,1744462299,12895.284834379992,163.43612292000034,53274.27242352001
2025-04-12,12:51:41.000,102,11083778,12565,0,1744462300,12894.995173049996,163.4925159600025,53274.24447504001
2025-04-12,12:51:42.000,102,11083813,12845,0,1744462301,12894.671830169995,163.48546683000313,53274.21652656
2025-04-12,12:51:43.000,102,11083809,12525,0,1744462302,12894.449531939994,163.2810420599999,53274.27242352001
2025-04-12,12:51:44.000,102,11083791,12765,0,1744462303,12894.287860499993,162.9990768600037,53274.230500800004
2025-04-12,12:51:45.000,102,11083785,12925,0,1744462304,12894.166606919993,162.65366948999872,53274.18857808
2025-04-12,12:51:46.000,102,11083826,12845,0,1744462305,12894.173343230003,162.2095743000027,53274.18857808
2025-04-12,12:51:47.000,102,11083744,12725,0,1744462306,12894.173343230003,161.82187215000158,53274.16761672
2025-04-12,12:51:48.000,102,11083799,12605,0,1744462307,12894.153134300002,161.56105434000347,53274.11171976
2025-04-12,12:51:49.000,102,11083791,12805,0,1744462308,12894.240706329998,161.37072782999894,53274.132681120005
2025-04-12,12:51:50.000,102,11083774,12605,0,1744462309,12894.341750979998,161.25794175000192,53274.09774552
2025-04-12,12:51:51.000,102,11083838,12565,0,1744462310,12894.436059319989,161.17335219000233,53274.07678416001
2025-04-12,12:51:52.000,102,11083802,12685,0,1744462311,12894.54384028,161.08876263000275,53274.04184856
2025-04-12,12:51:53.000,102,11083798,12965,0,1744462312,12894.59773075999,161.23679436000384,53274.06979704
2025-04-12,12:51:54.000,102,11083829,12645,0,1744462313,12894.624676,161.22269609999785,53274.07678416001
2025-04-12,12:51:55.000,102,11083752,12685,0,1744462314,12894.69877540999,161.22269609999785,53274.02787432001
2025-04-12,12:51:56.000,102,11083791,12485,0,1744462315,12894.72572065,161.2438434900032,53274.02787432001
2025-04-12,12:51:57.000,102,11083777,12845,0,1744462316,12894.64488493,161.3284330500028,53274.09774552
2025-04-12,12:51:58.000,102,11083796,12805,0,1744462317,12894.51689503999,161.4412191299998,53274.04184856
2025-04-12,12:51:59.000,102,11083768,12645,0,1744462318,12894.442795629999,161.53285781999875,53274.083771280006
2025-04-12,12:52:00.000,102,11083807,12965,0,1744462319,12894.469740869994,161.66679129000113,53274.09774552
2025-04-12,12:52:01.000,102,11083758,12765,0,1744462320,12894.51689503999,161.70203693999792,53274.09774552
2025-04-12,12:52:02.000,102,11083802,12725,0,1744462321,12894.65835754999,161.71613520000392,53274.11171976
2025-04-12,12:52:03.000,102,11083807,12485,0,1744462322,12894.79982005999,161.8994125800018,53274.13966824
2025-04-12,12:52:04.000,102,11083788,12765,0,1744462323,12894.873919469996,162.16023038999992,53274.18857808
2025-04-12,12:52:05.000,102,11083779,12645,0,1744462324,12894.76613851,162.52678515000298,53274.181590960005
2025-04-12,12:52:06.000,102,11083798,12845,0,1744462325,12894.47647717999,162.69596427000215,53274.16761672
2025-04-12,12:52:07.000,102,11083743,12605,0,1744462326,12894.254178949988,162.65366948999872,53274.1606296
2025-04-12,12:52:08.000,102,11083780,12685,0,1744462327,12894.085771199992,162.49858862999827,53274.15364248001
2025-04-12,12:52:09.000,102,11083764,12765,0,1744462328,12894.052089650002,162.26596734000486,53274.16761672
2025-04-12,12:52:10.000,102,11083786,12965,0,1744462329,12894.004935479992,162.04039518000354,53274.15364248001
2025-04-12,12:52:11.000,102,11083784,12765,0,1744462330,12893.910627140001,161.84301953999966,53274.14665536
2025-04-12,12:52:12.000,102,11083769,12645,0,1744462331,12893.68159259999,161.76547910999943,53274.1606296
2025-04-12,12:52:13.000,102,11083755,12765,0,1744462332,12893.492975919995,161.79367563000415,53274.15364248001
2025-04-12,12:52:14.000,102,11083808,12805,0,1744462333,12893.38519496,161.85006866999902,53274.12569400001
2025-04-12,12:52:15.000,102,11083770,12885,0,1744462334,12893.351513409994,161.92055996999989,53274.02787432001
2025-04-12,12:52:16.000,102,11083783,12605,0,1744462335,12893.31783185999,162.06154257000162,53273.95800312001
2025-04-12,12:52:17.000,102,11083775,12645,0,1744462336,12893.223523519999,161.99105127000075,53273.951016
2025-04-12,12:52:18.000,102,11083797,12725,0,1744462337,12892.974280050003,161.7725282399988,53273.90909328001
2025-04-12,12:52:19.000,102,11083822,12685,0,1744462338,12892.590310380001,161.56810347000282,53273.8112736
2025-04-12,12:52:20.000,102,11083791,12765,0,1744462339,12892.26023118999,161.3072856600047,53273.79031224001
2025-04-12,12:52:21.000,102,11083764,12525,0,1744462340,12892.010987719994,161.05351697999868,53273.71345392
2025-04-12,12:52:22.000,102,11083775,12925,0,1744462341,12891.862788899998,160.92663264000294,53273.65755696
2025-04-12,12:52:23.000,102,11083821,12725,0,1744462342,12891.822371039998,160.81384655999864,53273.64358272
2025-04-12,12:52:24.000,102,11083755,12605,0,1744462343,12891.741535319998,160.82794482000463,53273.5667244
2025-04-12,12:52:25.000,102,11083787,12485,0,1744462344,12891.701117459997,160.8843378599995,53273.48287896001
2025-04-12,12:52:26.000,102,11083771,13045,0,1744462345,12891.566391259992,160.9336817700023,53273.41999488
2025-04-12,12:52:27.000,102,11083826,12525,0,1744462346,12891.377774579996,160.92663264000294,53273.426982
2025-04-12,12:52:28.000,102,11083783,12685,0,1744462347,12891.16221265999,160.94073090000165,53273.32916232
2025-04-12,12:52:29.000,102,11083787,12965,0,1744462348,12890.96012335999,160.8702396000008,53273.26627824001
2025-04-12,12:52:30.000,102,11083794,12965,0,1744462349,12890.656989409988,160.67286396000418,53273.25929112
2025-04-12,12:52:31.000,102,11083818,12525,0,1744462350,12890.448163799992,160.36975137000263,53273.1824328
2025-04-12,12:52:32.000,102,11083783,13045,0,1744462351,12890.118084609996,160.13713008000195,53273.1824328
2025-04-12,12:52:33.000,102,11083750,12765,0,1744462352,12889.774532799995,159.91860705,53273.04967752001
2025-04-12,12:52:34.000,102,11083752,12845,0,1744462353,12889.471398849993,159.79172271000425,53272.97980632001
2025-04-12,12:52:35.000,102,11083758,12565,0,1744462354,12889.302991099998,159.7705753199989,53272.92390936
2025-04-12,12:52:36.000,102,11083796,12845,0,1744462355,12889.161528589997,159.70008401999803,53272.87499952
2025-04-12,12:52:37.000,102,11083782,12685,0,1744462356,12889.114374420002,159.69303488999867,53272.76320560001
2025-04-12,12:52:38.000,102,11083785,12645,0,1744462357,12889.047011319992,159.66483837000123,53272.70032152
2025-04-12,12:52:39.000,102,11083793,12965,0,1744462358,12888.959439289996,159.69303488999867,53272.68634728001
2025-04-12,12:52:40.000,102,11083804,12645,0,1744462359,12888.878603569996,159.64369098000316,53272.6583988
2025-04-12,12:52:41.000,102,11083818,12765,0,1744462360,12888.878603569996,159.62959272000444,53272.63743744
2025-04-12,12:52:42.000,102,11083833,12525,0,1744462361,12888.72366843999,159.7846735800049,53272.553592000004
2025-04-12,12:52:43.000,102,11083804,12645,0,1744462362,12888.58220592999,159.8833614000032,53272.51865640001
2025-04-12,12:52:44.000,102,11083783,12645,0,1744462363,12888.52157913999,159.86926314000448,53272.47673368001
2025-04-12,12:52:45.000,102,11083804,12605,0,1744462364,12888.52831545,159.81287010000233,53272.43481096
2025-04-12,12:52:46.000,102,11083789,12685,0,1744462365,12888.50810652,159.72123141000338,53272.37192688
2025-04-12,12:52:47.000,102,11083769,12565,0,1744462366,12888.40032555999,159.6718875000006,53272.29506856
2025-04-12,12:52:48.000,102,11083736,12685,0,1744462367,12888.339698769989,159.59434707000037,53272.35096552001
2025-04-12,12:52:49.000,102,11083802,12805,0,1744462368,12888.359907699989,159.5731996800023,53272.28109432001
2025-04-12,12:52:50.000,102,11083760,12965,0,1744462369,12888.474424969994,159.5731996800023,53272.239171600006
2025-04-12,12:52:51.000,102,11083788,12525,0,1744462370,12888.64283271999,159.7705753199989,53272.190261760006
2025-04-12,12:52:52.000,102,11083828,12805,0,1744462371,12888.865130949991,160.045491390003,53272.17628752
2025-04-12,12:52:53.000,102,11083759,12645,0,1744462372,12889.100901799997,160.29926007000176,53272.18327464001
2025-04-12,12:52:54.000,102,11083800,12645,0,1744462373,12889.262573239997,160.36975137000263,53272.169300400004
2025-04-12,12:52:55.000,102,11083818,12765,0,1744462374,12889.377090509988,160.48253744999965,53272.17628752
2025-04-12,12:52:56.000,102,11083761,12725,0,1744462375,12889.484871469998,160.5882744000046,53272.16231328001
2025-04-12,12:52:57.000,102,11083841,12805,0,1744462376,12889.511816709994,160.77860091000184,53272.18327464001
2025-04-12,12:52:58.000,102,11083821,12765,0,1744462377,12889.464662539998,161.07466437000403,53272.169300400004
2025-04-12,12:52:59.000,102,11083828,12725,0,1744462378,12889.336672650003,161.30023652999807,53272.169300400004
2025-04-12,12:53:00.000,102,11083757,12925,0,1744462379,12889.329936339993,161.37072782999894,53272.16231328001
2025-04-12,12:53:01.000,102,11083778,12925,0,1744462380,12889.208682759992,161.33548218000215,53272.12737768
2025-04-12,12:53:02.000,102,11083814,12565,0,1744462381,12889.148055969992,161.34958044000086,53272.21122312001
2025-04-12,12:53:03.000,102,11083787,12565,0,1744462382,12889.114374420002,161.33548218000215,53272.16231328001
2025-04-12,12:53:04.000,102,11083850,12845,0,1744462383,12889.114374420002,161.18745045000105,53272.18327464001
2025-04-12,12:53:05.000,102,11083801,12605,0,1744462384,12889.073956560002,161.06761524000467,53272.15532616
2025-04-12,12:53:06.000,102,11083761,13125,0,1744462385,12889.040275009997,161.01827133000188,53272.14135192001
2025-04-12,12:53:07.000,102,11083814,12805,0,1744462386,12889.013329770001,161.07466437000403,53272.190261760006
2025-04-12,12:53:08.000,102,11083778,12805,0,1744462387,12888.979648219996,161.04646784999932,53272.169300400004
2025-04-12,12:53:09.000,102,11083848,12445,0,1744462388,12889.013329770001,161.02532046000124,53272.11340344001
2025-04-12,12:53:10.000,102,11083802,12765,0,1744462389,12889.087429179992,161.01827133000188,53272.0994292
2025-04-12,12:53:11.000,102,11083765,12765,0,1744462390,12889.100901799997,161.02532046000124,53272.071480720006
2025-04-12,12:53:12.000,102,11083849,12765,0,1744462391,12889.114374420002,161.06056610999804,53272.09244208001
2025-04-12,12:53:13.000,102,11083835,12485,0,1744462392,12889.080692869997,161.28613826999936,53272.071480720006
2025-04-12,12:53:14.000,102,11083827,13125,0,1744462393,12889.188473829992,161.39892435000365,53272.071480720006
2025-04-12,12:53:15.000,102,11083834,13045,0,1744462394,12889.262573239997,161.49761217000196,53272.12737768
2025-04-12,12:53:16.000,102,11083817,12805,0,1744462395,12889.363617889998,161.44826825999917,53272.10641632
2025-04-12,12:53:17.000,102,11083775,12565,0,1744462396,12889.370354199993,161.3072856600047,53272.09244208001
2025-04-12,12:53:18.000,102,11083812,12765,0,1744462397,12889.161528589997,161.11695915000018,53272.12737768
2025-04-12,12:53:19.000,102,11083867,12445,0,1744462398,12889.047011319992,160.9830256799978,53272.10641632
2025-04-12,12:53:20.000,102,11083832,12525,0,1744462399,12889.094165490002,160.99007481000444,53272.14833904
2025-04-12,12:53:21.000,102,11083754,12805,0,1744462400,12889.154792280002,161.20154870999977,53272.14135192001
2025-04-12,12:53:22.000,102,11083778,12565,0,1744462401,12889.161528589997,161.49761217000196,53272.190261760006
2025-04-12,12:53:23.000,102,11083800,12525,0,1744462402,12889.148055969992,161.5892508600009,53272.14135192001
2025-04-12,12:53:24.000,102,11083794,12445,0,1744462403,12889.127847039992,161.4623665199979,53272.14135192001
2025-04-12,12:53:25.000,102,11083808,12925,0,1744462404,12889.006593459992,161.15925393000362,53272.17628752
2025-04-12,12:53:26.000,102,11083767,12485,0,1744462405,12888.898812499996,160.80679742999928,53272.14833904
2025-04-12,12:53:27.000,102,11083774,12965,0,1744462406,12888.925757739991,160.56712700999924,53272.12737768
2025-04-12,12:53:28.000,102,11083787,12805,0,1744462407,12889.026802389992,160.5389304900018,53272.15532616
2025-04-12,12:53:29.000,102,11083813,12605,0,1744462408,12889.215419070002,160.63056918000075,53272.21122312001
2025-04-12,12:53:30.000,102,11083845,12565,0,1744462409,12889.424244679998,160.820895689998,53272.18327464001
2025-04-12,12:53:31.000,102,11083820,12605,0,1744462410,12889.518553019989,160.99007481000444,53272.22519736
2025-04-12,12:53:32.000,102,11083815,12885,0,1744462411,12889.592652429994,161.01827133000188,53272.28109432001
2025-04-12,12:53:33.000,102,11083774,12765,0,1744462412,12889.72737863,160.9830256799978,53272.239171600006
2025-04-12,12:53:34.000,102,11083778,12925,0,1744462413,12889.86884114,160.95482916000037,53272.30904280001
2025-04-12,12:53:35.000,102,11083820,12805,0,1744462414,12890.037248889996,160.97597654999845,53272.35096552001
2025-04-12,12:53:36.000,102,11083812,12525,0,1744462415,12890.057457819996,160.97597654999845,53272.37192688
2025-04-12,12:53:37.000,102,11083804,12805,0,1744462416,12890.017039959996,160.82794482000463,53272.44179808
2025-04-12,12:53:38.000,102,11083850,12565,0,1744462417,12889.855368519995,160.61647092000203,53272.406862480006
2025-04-12,12:53:39.000,102,11083832,12685,0,1744462418,12889.673488149994,160.40499701999943,53272.49769504001
2025-04-12,12:53:40.000,102,11083818,12645,0,1744462419,12889.444453609998,160.30630920000112,53272.51166928
2025-04-12,12:53:41.000,102,11083844,12605,0,1744462420,12889.269309549993,160.40499701999943,53272.51865640001
2025-04-12,12:53:42.000,102,11083790,12645,0,1744462421,12889.255836930002,160.58122526999796,53272.56057912
2025-04-12,12:53:43.000,102,11083836,12965,0,1744462422,12889.316463720003,160.6023726600033,53272.59551472001
2025-04-12,12:53:44.000,102,11083793,12565,0,1744462423,12889.538761949989,160.489586579999,53272.60250184
2025-04-12,12:53:45.000,102,11083826,12525,0,1744462424,12889.592652429994,160.3556531100039,53272.5885276
2025-04-12,12:53:46.000,102,11083841,13045,0,1744462425,12889.693697079994,160.06663878000109,53272.70032152
2025-04-12,12:53:47.000,102,11083810,12645,0,1744462426,12889.70043338999,159.87631227000384,53272.693334400006
2025-04-12,12:53:48.000,102,11083813,12965,0,1744462427,12889.734114939994,159.84106661999976,53272.74923136
2025-04-12,12:53:49.000,102,11083812,12485,0,1744462428,12889.72737863,159.87631227000384,53272.75621848
2025-04-12,12:53:50.000,102,11083777,12605,0,1744462429,12889.693697079994,159.9327053099987,53272.82608968
2025-04-12,12:53:51.000,102,11083819,12925,0,1744462430,12889.70043338999,160.045491390003,53272.861025280006
2025-04-12,12:53:52.000,102,11083804,12485,0,1744462431,12889.72064231999,160.07368791000044,53272.84705104
2025-04-12,12:53:53.000,102,11083831,12965,0,1744462432,12889.76106017999,159.87631227000384,53272.88198664001
2025-04-12,12:53:54.000,102,11083843,12685,0,1744462433,12889.76779649,159.72123141000338,53272.958844960005
2025-04-12,12:53:55.000,102,11083853,12685,0,1744462434,12889.936204239995,159.587297940001,53273.0426904
2025-04-12,12:53:56.000,102,11083789,12845,0,1744462435,12890.232601880001,159.50270838000142,53273.06365176
2025-04-12,12:53:57.000,102,11083827,12645,0,1744462436,12890.495317970002,159.53090489999886,53273.15448432
2025-04-12,12:53:58.000,102,11083811,12885,0,1744462437,12890.81866084999,159.50270838000142,53273.196407040006
2025-04-12,12:53:59.000,102,11083851,12765,0,1744462438,12890.973595979995,159.3899223000044,53273.27326536
2025-04-12,12:54:00.000,102,11083794,12605,0,1744462439,12891.195894209995,159.28418534999946,53273.343136560004
2025-04-12,12:54:01.000,102,11083768,12845,0,1744462440,12891.344093029991,159.30533274000481,53273.39903352
2025-04-12,12:54:02.000,102,11083889,12565,0,1744462441,12891.492291850001,159.35467665000033,53273.4968532
2025-04-12,12:54:03.000,102,11083815,12565,0,1744462442,12891.613545430002,159.4251679500012,53273.5667244
2025-04-12,12:54:04.000,102,11083794,12605,0,1744462443,12891.748271629993,159.4251679500012,53273.699479680006
2025-04-12,12:54:05.000,102,11083807,12765,0,1744462444,12891.842579969998,159.4886101200027,53273.797299360005
2025-04-12,12:54:06.000,102,11083843,12685,0,1744462445,12891.835843659988,159.6859857599993,53273.867170560006
2025-04-12,12:54:07.000,102,11083787,12765,0,1744462446,12891.781953179998,159.85516487999848,53273.99992584
2025-04-12,12:54:08.000,102,11083819,12645,0,1744462447,12891.768480559993,159.90450879000127,53274.0907584
2025-04-12,12:54:09.000,102,11083842,12805,0,1744462448,12891.808898419993,159.86926314000448,53274.15364248001
2025-04-12,12:54:10.000,102,11083749,12725,0,1744462449,12891.984042479999,159.7846735800049,53274.21652656
2025-04-12,12:54:11.000,102,11083825,12765,0,1744462450,12892.24675857,159.80582097000297,53274.32133336001
2025-04-12,12:54:12.000,102,11083790,12645,0,1744462451,12892.475793109996,159.76352618999954,53274.398191680004
2025-04-12,12:54:13.000,102,11083780,12885,0,1744462452,12892.644200859992,159.7987718400036,53274.50998560001
2025-04-12,12:54:14.000,102,11083777,12605,0,1744462453,12892.704827649992,159.89041053000255,53274.5449212
2025-04-12,12:54:15.000,102,11083835,12645,0,1744462454,12892.731772890002,160.0313931300043,53274.66370224
2025-04-12,12:54:16.000,102,11083806,12765,0,1744462455,12892.738509199997,160.30630920000112,53274.70562496001
2025-04-12,12:54:17.000,102,11083832,12685,0,1744462456,12892.711563960002,160.40499701999943,53274.852354480005
2025-04-12,12:54:18.000,102,11083828,12965,0,1744462457,12892.684618719992,160.3556531100039,53274.901264320004
2025-04-12,12:54:19.000,102,11083765,12925,0,1744462458,12892.684618719992,160.08778616999916,53275.02703248
2025-04-12,12:54:20.000,102,11083788,12885,0,1744462459,12892.650937170001,159.75647706000018,53275.08292944001
2025-04-12,12:54:21.000,102,11083851,12765,0,1744462460,12892.671146100001,159.3405783900016,53275.16677488
2025-04-12,12:54:22.000,102,11083753,12645,0,1744462461,12892.731772890002,159.22074317999795,53275.21568472
2025-04-12,12:54:23.000,102,11083760,12605,0,1744462462,12892.792399680002,159.19959578999988,53275.34145288
2025-04-12,12:54:24.000,102,11083798,12965,0,1744462463,12892.873235400002,159.25598883000202,53275.36241424
2025-04-12,12:54:25.000,102,11083808,12645,0,1744462464,12893.095533629988,159.34762752000097,53275.39036272
2025-04-12,12:54:26.000,102,11083818,12645,0,1744462465,12893.35824971999,159.3899223000044,53275.43228544
2025-04-12,12:54:27.000,102,11083786,12605,0,1744462466,12893.70853784,159.41811882000184,53275.56504072001
2025-04-12,12:54:28.000,102,11083756,12605,0,1744462467,12894.065562269992,159.3617257799997,53275.68382176001
2025-04-12,12:54:29.000,102,11083837,12645,0,1744462468,12894.355223599989,159.43221708000056,53275.73273160001
2025-04-12,12:54:30.000,102,11083850,12565,0,1744462469,12894.66509386,159.55910142000357,53275.86548688
2025-04-12,12:54:31.000,102,11083829,12605,0,1744462470,12894.92780995,159.6366418500038,53275.99824216001
2025-04-12,12:54:32.000,102,11083810,12645,0,1744462471,12895.042327219991,159.69303488999867,53276.0820876
2025-04-12,12:54:33.000,102,11083784,12725,0,1744462472,12895.136635559997,159.89041053000255,53276.18689440001
2025-04-12,12:54:34.000,102,11083808,12605,0,1744462473,12895.358933789998,160.02434399999765,53276.33362392001
2025-04-12,12:54:35.000,102,11083779,12645,0,1744462474,12895.668804049994,160.0313931300043,53276.480353440005
2025-04-12,12:54:36.000,102,11083819,13045,0,1744462475,12895.850684419995,159.96795096000278,53276.56419888
2025-04-12,12:54:37.000,102,11083819,12525,0,1744462476,12895.96520169,159.87631227000384,53276.66900568001
2025-04-12,12:54:38.000,102,11083769,12525,0,1744462477,12896.012355859995,159.86221400999784,53276.80874808001
2025-04-12,12:54:39.000,102,11083745,12925,0,1744462478,12896.072982649996,159.9468035700047,53276.89259352
2025-04-12,12:54:40.000,102,11083800,12805,0,1744462479,12896.153818369996,160.10893356000452,53276.96246472
2025-04-12,12:54:41.000,102,11083771,12405,0,1744462480,12896.227917780001,160.24286702999962,53277.05329728001
2025-04-12,12:54:42.000,102,11083763,12925,0,1744462481,12896.335698739997,160.24286702999962,53277.17906544
2025-04-12,12:54:43.000,102,11083734,12725,0,1744462482,12896.430007080002,160.1300809500026,53277.26291088001
2025-04-12,12:54:44.000,102,11083770,12725,0,1744462483,12896.483897559992,159.7987718400036,53277.33278208
2025-04-12,12:54:45.000,102,11083777,12765,0,1744462484,12896.605151139993,159.60139619999973,53277.416627520004
2025-04-12,12:54:46.000,102,11083783,12605,0,1744462485,12896.800504129998,159.3758240399984,53277.52143432
2025-04-12,12:54:47.000,102,11083801,12765,0,1744462486,12897.00259343,159.29828360999818,53277.619254
2025-04-12,12:54:48.000,102,11083769,12685,0,1744462487,12897.191210109995,159.3405783900016,53277.69611232001
2025-04-12,12:54:49.000,102,11083814,12685,0,1744462488,12897.27878213999,159.34762752000097,53277.73803504
2025-04-12,12:54:50.000,102,11083761,13005,0,1744462489,12897.352881549996,159.23484144000395,53277.81489336001
2025-04-12,12:54:51.000,102,11083799,12565,0,1744462490,12897.420244649991,158.98812189000455,53277.96162288001
2025-04-12,12:54:52.000,102,11083755,12645,0,1744462491,12897.554970849997,158.75550060000387,53278.02450696
2025-04-12,12:54:53.000,102,11083805,12565,0,1744462492,12897.716642289997,158.60746887000278,53278.11533952
2025-04-12,12:54:54.000,102,11083781,12445,0,1744462493,12897.851368490003,158.51583018000383,53278.09437816
2025-04-12,12:54:55.000,102,11083777,12605,0,1744462494,12898.013039929989,158.59337061000406,53278.220146319996
2025-04-12,12:54:56.000,102,11083775,12685,0,1744462495,12898.120820889999,158.79779538000003,53278.33892736
2025-04-12,12:54:57.000,102,11083825,12565,0,1744462496,12898.147766129994,159.05861318999814,53278.40879856
2025-04-12,12:54:58.000,102,11083804,12605,0,1744462497,12898.147766129994,159.3405783900016,53278.47866976
2025-04-12,12:54:59.000,102,11083807,12565,0,1744462498,12898.080403029999,159.41811882000184,53278.54854096
2025-04-12,12:55:00.000,102,11083806,12725,0,1744462499,12898.026512549994,159.29828360999818,53278.590463680004
2025-04-12,12:55:01.000,102,11083787,12445,0,1744462500,12897.864841109993,159.0797605800035,53278.63238640001
2025-04-12,12:55:02.000,102,11083808,12965,0,1744462501,12897.736851219997,158.7836971200013,53278.70225760001
2025-04-12,12:55:03.000,102,11083740,12605,0,1744462502,12897.743587529993,158.55107583000063,53278.78610304
2025-04-12,12:55:04.000,102,11083808,12605,0,1744462503,12897.797478009998,158.41714235999825,53278.8070644
2025-04-12,12:55:05.000,102,11083747,12645,0,1744462504,12897.911995279988,158.5722232199987,53278.82103864001
2025-04-12,12:55:06.000,102,11083785,12805,0,1744462505,12897.938940519998,158.69205843000236,53278.8070644
2025-04-12,12:55:07.000,102,11083782,12925,0,1744462506,12897.965885759993,158.71320582000044,53278.90488408
2025-04-12,12:55:08.000,102,11083792,12445,0,1744462507,12897.851368490003,158.64976364999893,53278.96776816001
2025-04-12,12:55:09.000,102,11083744,12925,0,1744462508,12897.757060149997,158.50878105000447,53278.98872952001
2025-04-12,12:55:10.000,102,11083825,12725,0,1744462509,12897.696433359997,158.29730715000187,53278.995716640005
2025-04-12,12:55:11.000,102,11083847,12925,0,1744462510,12897.716642289997,158.21271759000228,53279.03065224
2025-04-12,12:55:12.000,102,11083756,12765,0,1744462511,12897.763796459993,158.28320889000315,53279.0516136
2025-04-12,12:55:13.000,102,11083779,12605,0,1744462512,12897.824423249993,158.29730715000187,53279.10052344
2025-04-12,12:55:14.000,102,11083780,12565,0,1744462513,12897.918731589998,158.3255036699993,53279.14244616
2025-04-12,12:55:15.000,102,11083815,12685,0,1744462514,12897.952413139988,158.36074932000338,53279.10052344
2025-04-12,12:55:16.000,102,11083801,12645,0,1744462515,12897.986094689993,158.2902580200025,53279.17738176
2025-04-12,12:55:17.000,102,11083797,12765,0,1744462516,12897.959149449998,158.18452107000485,53279.21930448
2025-04-12,12:55:18.000,102,11083800,12605,0,1744462517,12897.851368490003,158.11402977000398,53279.282188560006
2025-04-12,12:55:19.000,102,11083808,12605,0,1744462518,12897.709905980002,158.0153419499984,53279.282188560006
2025-04-12,12:55:20.000,102,11083785,12605,0,1744462519,12897.608861330002,157.84616282999923,53279.26821432
2025-04-12,12:55:21.000,102,11083746,12485,0,1744462520,12897.629070260002,157.69813109999814,53279.331098400005
2025-04-12,12:55:22.000,102,11083824,12685,0,1744462521,12897.676224429997,157.75452414000029,53279.30314992001
2025-04-12,12:55:23.000,102,11083803,12725,0,1744462522,12897.682960739992,157.90960500000074,53279.40795672
2025-04-12,12:55:24.000,102,11083780,12885,0,1744462523,12897.635806569997,158.0294402100044,53279.34507264
2025-04-12,12:55:25.000,102,11083755,12925,0,1744462524,12897.460662509991,157.98714543000096,53279.40096960001
2025-04-12,12:55:26.000,102,11083758,12765,0,1744462525,12897.15752855999,157.92370325999946,53279.428918080004
2025-04-12,12:55:27.000,102,11083783,12685,0,1744462526,12896.840921989999,157.76157326999964,53279.42193096001
2025-04-12,12:55:28.000,102,11083790,12605,0,1744462527,12896.598414829998,157.62763980000454,53279.41494384
2025-04-12,12:55:29.000,102,11083780,12525,0,1744462528,12896.423270769992,157.49370633000217,53279.46385368
2025-04-12,12:55:30.000,102,11083790,12525,0,1744462529,12896.200972539991,157.38092024999787,53279.41494384
2025-04-12,12:55:31.000,102,11083774,12645,0,1744462530,12896.113400509996,157.36682198999915,53279.393982479996
2025-04-12,12:55:32.000,102,11083792,12645,0,1744462531,12896.08645527,157.28223242999957,53279.380008240005
2025-04-12,12:55:33.000,102,11083760,12725,0,1744462532,12896.174027299996,157.2117411299987,53279.41494384
2025-04-12,12:55:34.000,102,11083776,12645,0,1744462533,12896.207708850001,157.1764954800019,53279.40795672
2025-04-12,12:55:35.000,102,11083759,12725,0,1744462534,12896.302017189992,157.09895505000168,53279.35205976001
2025-04-12,12:55:36.000,102,11083754,12645,0,1744462535,12896.241390399991,157.05666026999825,53279.32411128001
2025-04-12,12:55:37.000,102,11083768,12605,0,1744462536,12896.072982649996,156.88748114999908,53279.2961628
2025-04-12,12:55:38.000,102,11083800,12685,0,1744462537,12895.92478383,156.6548598599984,53279.34507264
2025-04-12,12:55:39.000,102,11083802,12645,0,1744462538,12895.79679393999,156.45043509000243,53279.31712416
2025-04-12,12:55:40.000,102,11083763,12845,0,1744462539,12895.77658500999,156.28125597000326,53279.31013704
2025-04-12,12:55:41.000,102,11083784,12805,0,1744462540,12895.77658500999,156.3235507499994,53279.24026584
2025-04-12,12:55:42.000,102,11083808,12605,0,1744462541,12895.77658500999,156.5561720400001,53279.282188560006
2025-04-12,12:55:43.000,102,11083842,12525,0,1744462542,12895.749639769994,156.82403898000484,53279.33808552
2025-04-12,12:55:44.000,102,11083830,12845,0,1744462543,12895.69574928999,156.92272680000315,53279.331098400005
2025-04-12,12:55:45.000,102,11083787,12765,0,1744462544,12895.554286779989,156.88748114999908,53279.331098400005
2025-04-12,12:55:46.000,102,11083809,12445,0,1744462545,12895.453242129988,156.77469507000205,53279.2961628
2025-04-12,12:55:47.000,102,11083812,12565,0,1744462546,12895.399351649998,156.57731942999817,53279.37302112001
2025-04-12,12:55:48.000,102,11083792,12805,0,1744462547,12895.439769509998,156.37994379000156,53279.366034
2025-04-12,12:55:49.000,102,11083775,12525,0,1744462548,12895.406087959993,156.19666641000367,53279.366034
2025-04-12,12:55:50.000,102,11083814,12765,0,1744462549,12895.399351649998,156.06978207000066,53279.40795672
2025-04-12,12:55:51.000,102,11083751,12805,0,1744462550,12895.399351649998,156.04863468000258,53279.366034
2025-04-12,12:55:52.000,102,11083772,12965,0,1744462551,12895.406087959993,156.13322424000216,53279.449879440006
2025-04-12,12:55:53.000,102,11083782,12965,0,1744462552,12895.278098069997,156.1614207599996,53279.42193096001
2025-04-12,12:55:54.000,102,11083760,12925,0,1744462553,12895.082745079992,156.09092945999873,53279.42193096001
2025-04-12,12:55:55.000,102,11083770,12725,0,1744462554,12894.86718316,156.08388032999937,53279.428918080004
2025-04-12,12:55:56.000,102,11083795,12685,0,1744462555,12894.63814861999,155.9992907699998,53279.46385368
2025-04-12,12:55:57.000,102,11083794,12525,0,1744462556,12894.415850389989,155.87240643000405,53279.41494384
2025-04-12,12:55:58.000,102,11083756,12285,0,1744462557,12894.207024779993,155.83716077999998,53279.37302112001
2025-04-12,12:55:59.000,102,11083778,12605,0,1744462558,12894.052089650002,155.8160133900019,53279.33808552
2025-04-12,12:56:00.000,102,11083752,12565,0,1744462559,12893.937572379997,155.7525712200004,53279.34507264
2025-04-12,12:56:01.000,102,11083814,13005,0,1744462560,12893.890418210001,155.70322731000488,53279.32411128001
2025-04-12,12:56:02.000,102,11083765,12885,0,1744462561,12893.796109869996,155.632736010004,53279.26821432
2025-04-12,12:56:03.000,102,11083812,12965,0,1744462562,12893.7489557,155.59749035999994,53279.23327872001
2025-04-12,12:56:04.000,102,11083765,12605,0,1744462563,12893.715274149996,155.63978514000337,53279.21930448
2025-04-12,12:56:05.000,102,11083774,12605,0,1744462564,12893.701801529991,155.62568688000465,53279.226291599996
2025-04-12,12:56:06.000,102,11083764,13045,0,1744462565,12893.72874677,155.68207991999952,53279.21930448
2025-04-12,12:56:07.000,102,11083739,12405,0,1744462566,12893.802846179991,155.83716077999998,53279.20533024001
2025-04-12,12:56:08.000,102,11083743,12765,0,1744462567,12893.782637249991,156.02043815999787,53279.25424008001
2025-04-12,12:56:09.000,102,11083803,12565,0,1744462568,12893.742219389991,156.09092945999873,53279.19834312
2025-04-12,12:56:10.000,102,11083848,12805,0,1744462569,12893.66138366999,156.08388032999937,53279.18436888001
2025-04-12,12:56:11.000,102,11083768,13005,0,1744462570,12893.45929436999,155.9992907699998,53279.191356
2025-04-12,12:56:12.000,102,11083845,12605,0,1744462571,12893.31783185999,155.8512590399987,53279.261227200004
2025-04-12,12:56:13.000,102,11083743,12765,0,1744462572,12893.243732449999,155.63978514000337,53279.17039464
2025-04-12,12:56:14.000,102,11083787,13245,0,1744462573,12893.263941379999,155.51290080000035,53279.1214848
2025-04-12,12:56:15.000,102,11083843,12765,0,1744462574,12893.38519496,155.46355689000484,53279.114497680006
2025-04-12,12:56:16.000,102,11083798,12965,0,1744462575,12893.492975919995,155.59044123000058,53279.17738176
2025-04-12,12:56:17.000,102,11083778,12765,0,1744462576,12893.553602709995,155.80896426000254,53279.17039464
2025-04-12,12:56:18.000,102,11083789,13125,0,1744462577,12893.49971222999,156.1614207599996,53279.14244616
2025-04-12,12:56:19.000,102,11083789,12765,0,1744462578,12893.46603068,156.19666641000367,53279.191356
2025-04-12,12:56:20.000,102,11083797,12805,0,1744462579,12893.46603068,156.20371554000303,53279.114497680006
2025-04-12,12:56:21.000,102,11083785,12925,0,1744462580,12893.46603068,156.07683120000002,53279.13545904001
2025-04-12,12:56:22.000,102,11083802,12845,0,1744462581,12893.52665747,155.87240643000405,53279.12847192
2025-04-12,12:56:23.000,102,11083788,12605,0,1744462582,12893.64791105,155.71027644000424,53279.18436888001
2025-04-12,12:56:24.000,102,11083750,12605,0,1744462583,12893.755692009996,155.61863774999802,53279.163407520005
2025-04-12,12:56:25.000,102,11083773,12925,0,1744462584,12893.863472969992,155.58339210000122,53279.18436888001
2025-04-12,12:56:26.000,102,11083801,12765,0,1744462585,12893.903890829992,155.68207991999952,53279.17039464
2025-04-12,12:56:27.000,102,11083797,12885,0,1744462586,12893.951045000002,155.74552209000103,53279.261227200004
2025-04-12,12:56:28.000,102,11083819,12965,0,1744462587,12894.038617029997,155.73847296000167,53279.23327872001
2025-04-12,12:56:29.000,102,11083812,12925,0,1744462588,12894.058825959997,155.77371860999847,53279.24725296
2025-04-12,12:56:30.000,102,11083779,12605,0,1744462589,12894.112716440002,155.79486600000382,53279.24026584
2025-04-12,12:56:31.000,102,11083747,12645,0,1744462590,12894.200288469998,155.88650469000277,53279.30314992001
2025-04-12,12:56:32.000,102,11083783,12925,0,1744462591,12894.294596809988,156.0274872900045,53279.31712416
2025-04-12,12:56:33.000,102,11083799,12765,0,1744462592,12894.388905149994,156.3235507499994,53279.35904688
2025-04-12,12:56:34.000,102,11083788,12805,0,1744462593,12894.49668610999,156.66190898999776,53279.35904688
2025-04-12,12:56:35.000,102,11083849,12725,0,1744462594,12894.483213489999,156.89453027999843,53279.45686656
2025-04-12,12:56:36.000,102,11083768,13045,0,1744462595,12894.382168839998,156.95092332000058,53279.52673776
2025-04-12,12:56:37.000,102,11083771,12845,0,1744462596,12894.220497399998,156.84518637000292,53279.498789280005
2025-04-12,12:56:38.000,102,11083734,12965,0,1744462597,12894.045353339992,156.77469507000205,53279.51975064001
2025-04-12,12:56:39.000,102,11083761,12685,0,1744462598,12893.957781309997,156.74649855000462,53279.547699120005
2025-04-12,12:56:40.000,102,11083789,12765,0,1744462599,12893.897154519997,156.6689581200044,53279.51975064001
2025-04-12,12:56:41.000,102,11083805,12605,0,1744462600,12893.971253930002,156.74649855000462,53279.5057764
2025-04-12,12:56:42.000,102,11083820,12725,0,1744462601,12894.058825959997,156.78879333000077,53279.52673776
2025-04-12,12:56:43.000,102,11083776,12805,0,1744462602,12894.193552160003,156.6830563800031,53279.51975064001
2025-04-12,12:56:44.000,102,11083773,12685,0,1744462603,12894.436059319989,156.54912291000073,53279.547699120005
2025-04-12,12:56:45.000,102,11083807,12645,0,1744462604,12894.58425814,156.3728946600022,53279.498789280005
2025-04-12,12:56:46.000,102,11083758,12965,0,1744462605,12894.692039099995,156.39404205000028,53279.51975064001
2025-04-12,12:56:47.000,102,11083761,12965,0,1744462606,12894.772874819995,156.46453335000115,53279.5756476
2025-04-12,12:56:48.000,102,11083828,13085,0,1744462607,12894.90086470999,156.54912291000073,53279.56866048001
2025-04-12,12:56:49.000,102,11083782,12645,0,1744462608,12894.995173049996,156.66190898999776,53279.60359608
2025-04-12,12:56:50.000,102,11083757,12685,0,1744462609,12895.089481390001,156.8310881100042,53279.56866048001
2025-04-12,12:56:51.000,102,11083795,12765,0,1744462610,12895.129899250001,156.98616897000466,53279.65250592
2025-04-12,12:56:52.000,102,11083801,12565,0,1744462611,12895.089481390001,157.23288852000405,53279.60359608
2025-04-12,12:56:53.000,102,11083762,12645,0,1744462612,12894.954755189996,157.3738711199985,53279.61058320001
2025-04-12,12:56:54.000,102,11083780,12925,0,1744462613,12894.71898433999,157.4232150300013,53279.63853168001
2025-04-12,12:56:55.000,102,11083791,12765,0,1744462614,12894.436059319989,157.38092024999787,53279.61058320001
2025-04-12,12:56:56.000,102,11083746,12805,0,1744462615,12894.274387879988,157.33157634000236,53279.65949304001
2025-04-12,12:56:57.000,102,11083802,12685,0,1744462616,12894.180079539998,157.33157634000236,53279.596608960004
2025-04-12,12:56:58.000,102,11083774,12725,0,1744462617,12894.200288469998,157.324527210003,53279.61058320001
2025-04-12,12:56:59.000,102,11083800,12645,0,1744462618,12894.281124189998,157.20469199999934,53279.58263472
2025-04-12,12:57:00.000,102,11083779,12845,0,1744462619,12894.463004559999,157.06370940000488,53279.56866048001
2025-04-12,12:57:01.000,102,11083760,12605,0,1744462620,12894.570785519994,156.98616897000466,53279.547699120005
2025-04-12,12:57:02.000,102,11083798,12805,0,1744462621,12894.57752182999,156.9015794099978,53279.53372488
2025-04-12,12:57:03.000,102,11083811,12605,0,1744462622,12894.671830169995,156.6830563800031,53279.51276352
2025-04-12,12:57:04.000,102,11083790,12725,0,1744462623,12894.78634744,156.4574842200018,53279.5756476
2025-04-12,12:57:05.000,102,11083782,12885,0,1744462624,12894.954755189996,156.28125597000326,53279.56866048001
2025-04-12,12:57:06.000,102,11083809,12965,0,1744462625,12895.143371869992,156.23191206000047,53279.56866048001
2025-04-12,12:57:07.000,102,11083748,12605,0,1744462626,12895.271361760002,156.3094524900007,53279.60359608
2025-04-12,12:57:08.000,102,11083800,12565,0,1744462627,12895.325252239993,156.46453335000115,53279.596608960004
2025-04-12,12:57:09.000,102,11083805,12685,0,1744462628,12895.338724859997,156.53502465000201,53279.60359608
2025-04-12,12:57:10.000,102,11083816,12405,0,1744462629,12895.352197480002,156.5209263900033,53279.666480160005
2025-04-12,12:57:11.000,102,11083818,12605,0,1744462630,12895.480187369998,156.4715824800005,53279.72237712
2025-04-12,12:57:12.000,102,11083801,12765,0,1744462631,12895.608177259994,156.4363368300037,53279.7503256
2025-04-12,12:57:13.000,102,11083738,12725,0,1744462632,12895.71595821999,156.34469814000477,53279.7503256
2025-04-12,12:57:14.000,102,11083807,12525,0,1744462633,12895.75637607999,156.26715771000454,53279.785261200006
2025-04-12,12:57:15.000,102,11083782,12765,0,1744462634,12895.77658500999,156.2460103199992,53279.8201968
2025-04-12,12:57:16.000,102,11083791,12965,0,1744462635,12895.729430839994,156.2601085799979,53279.84814528
2025-04-12,12:57:17.000,102,11083847,12525,0,1744462636,12895.668804049994,156.2248629300011,53279.890068
2025-04-12,12:57:18.000,102,11083786,12805,0,1744462637,12895.67554035999,156.26715771000454,53279.883080880005
2025-04-12,12:57:19.000,102,11083794,12845,0,1744462638,12895.810266559994,156.19666641000367,53279.90404224001
2025-04-12,12:57:20.000,102,11083773,12605,0,1744462639,12895.97867430999,155.94289772999764,53279.91801648
2025-04-12,12:57:21.000,102,11083784,12845,0,1744462640,12896.1066642,155.62568688000465,53279.952952080006
2025-04-12,12:57:22.000,102,11083829,12765,0,1744462641,12896.207708850001,155.37191819999862,53280.09269448001
2025-04-12,12:57:23.000,102,11083814,13045,0,1744462642,12896.221181469991,155.30142689999775,53280.05775888
2025-04-12,12:57:24.000,102,11083813,12885,0,1744462643,12896.261599329991,155.2591321200016,53280.099681600004
2025-04-12,12:57:25.000,102,11083789,12805,0,1744462644,12896.322226119992,155.31552516000374,53280.169552800005
2025-04-12,12:57:26.000,102,11083851,12725,0,1744462645,12896.322226119992,155.4212621100014,53280.16256568001
2025-04-12,12:57:27.000,102,11083825,12285,0,1744462646,12896.241390399991,155.61158861999866,53280.1346172
2025-04-12,12:57:28.000,102,11083782,12605,0,1744462647,12896.16729099,155.83011165000062,53280.21147552001
2025-04-12,12:57:29.000,102,11083817,12685,0,1744462648,12896.06624634,156.02043815999787,53280.26038536001
2025-04-12,12:57:30.000,102,11083792,12525,0,1744462649,12895.97867430999,156.0979785899981,53280.23243688
2025-04-12,12:57:31.000,102,11083807,12605,0,1744462650,12895.891102279995,156.1896172800043,53280.33025656001
2025-04-12,12:57:32.000,102,11083802,12725,0,1744462651,12895.85742072999,156.31650162000005,53280.35820504001
2025-04-12,12:57:33.000,102,11083811,12885,0,1744462652,12895.82373918,156.37994379000156,53280.386153520005
2025-04-12,12:57:34.000,102,11083783,12645,0,1744462653,12895.86415704,156.31650162000005,53280.30230808
2025-04-12,12:57:35.000,102,11083806,12605,0,1744462654,12896.012355859995,156.25305944999855,53280.37217928
2025-04-12,12:57:36.000,102,11083772,12605,0,1744462655,12896.09992788999,156.0627329400013,53280.44903760001
2025-04-12,12:57:37.000,102,11083811,12605,0,1744462656,12896.093191579996,155.80896426000254,53280.44903760001
2025-04-12,12:57:38.000,102,11083777,12845,0,1744462657,12895.99888323999,155.54814645000442,53280.46301184
2025-04-12,12:57:39.000,102,11083797,12765,0,1744462658,12895.86415704,155.32962342000246,53280.52589592001
2025-04-12,12:57:40.000,102,11083772,13125,0,1744462659,12895.78332132,155.24503386000288,53280.59576712001
2025-04-12,12:57:41.000,102,11083800,12605,0,1744462660,12895.689012979994,155.2238864700048,53280.63070272
2025-04-12,12:57:42.000,102,11083817,12725,0,1744462661,12895.547550469993,155.047658219999,53280.602754240004
2025-04-12,12:57:43.000,102,11083775,12845,0,1744462662,12895.466714749993,154.8643808400011,53280.64467696001
2025-04-12,12:57:44.000,102,11083812,12725,0,1744462663,12895.453242129988,154.68110346000321,53280.66563832001
2025-04-12,12:57:45.000,102,11083771,12605,0,1744462664,12895.621649879999,154.57536650999828,53280.68659968
2025-04-12,12:57:46.000,102,11083806,12725,0,1744462665,12895.830475489995,154.4907769499987,53280.75647088
2025-04-12,12:57:47.000,102,11083806,12765,0,1744462666,12896.14708206,154.47667868999997,53280.77743224
2025-04-12,12:57:48.000,102,11083838,12605,0,1744462667,12896.456952319997,154.4907769499987,53280.83332920001
2025-04-12,12:57:49.000,102,11083801,12925,0,1744462668,12896.692723169988,154.44143304000318,53280.86127768001
2025-04-12,12:57:50.000,102,11083750,12845,0,1744462669,12896.780295199998,154.3568434800036,53280.91018752001
2025-04-12,12:57:51.000,102,11083803,13045,0,1744462670,12896.692723169988,154.32159782999952,53280.987045840004
2025-04-12,12:57:52.000,102,11083814,12645,0,1744462671,12896.531051730002,154.258155659998,53281.03595568
2025-04-12,12:57:53.000,102,11083826,12685,0,1744462672,12896.477161249997,154.20176262000314,53281.08486552
2025-04-12,12:57:54.000,102,11083832,12405,0,1744462673,12896.456952319997,154.2440573999993,53281.14774960001
2025-04-12,12:57:55.000,102,11083828,12685,0,1744462674,12896.564733279993,154.29340131000208,53281.18967232
2025-04-12,12:57:56.000,102,11083790,12285,0,1744462675,12896.726404719993,154.34274522000487,53281.175698080006
2025-04-12,12:57:57.000,102,11083810,12685,0,1744462676,12896.908285089994,154.258155659998,53281.28749200001
2025-04-12,12:57:58.000,102,11083836,12765,0,1744462677,12896.93523032999,154.0114361099986,53281.37832456
2025-04-12,12:57:59.000,102,11083751,12765,0,1744462678,12896.921757709999,153.7012743899977,53281.38531168001
2025-04-12,12:58:00.000,102,11083780,12605,0,1744462679,12896.93523032999,153.54619353000453,53281.46915712
2025-04-12,12:58:01.000,102,11083802,12725,0,1744462680,12896.91502139999,153.37701440999808,53281.51806696
2025-04-12,12:58:02.000,102,11083796,12845,0,1744462681,12896.881339849999,153.32767050000257,53281.59492528
2025-04-12,12:58:03.000,102,11083803,12845,0,1744462682,12896.91502139999,153.4052109300028,53281.629860880006
2025-04-12,12:58:04.000,102,11083761,12565,0,1744462683,12896.941966639999,153.51094788000046,53281.657809360004
2025-04-12,12:58:05.000,102,11083806,12725,0,1744462684,12897.029538669995,153.5391443999979,53281.76960328001
2025-04-12,12:58:06.000,102,11083748,12845,0,1744462685,12897.12384701,153.6660287400009,53281.83248736
2025-04-12,12:58:07.000,102,11083814,12805,0,1744462686,12897.090165459995,153.78586395000457,53281.78357752
2025-04-12,12:58:08.000,102,11083775,13045,0,1744462687,12897.13731962999,153.79291308000393,53281.895371440005
2025-04-12,12:58:09.000,102,11083784,12605,0,1744462688,12897.14405594,153.77176568999857,53281.91633280001
2025-04-12,12:58:10.000,102,11083841,12765,0,1744462689,12897.110374389995,153.6519304800022,53281.97222976
2025-04-12,12:58:11.000,102,11083843,12845,0,1744462690,12897.15752855999,153.49684962000174,53281.993191120004
2025-04-12,12:58:12.000,102,11083770,12605,0,1744462691,12897.30572738,153.37701440999808,53282.063062320005
2025-04-12,12:58:13.000,102,11083823,12765,0,1744462692,12897.36635417,153.27832658999978,53282.07004944
2025-04-12,12:58:14.000,102,11083824,12685,0,1744462693,12897.467398820001,153.2924248499985,53282.09799792
2025-04-12,12:58:15.000,102,11083820,12645,0,1744462694,12897.467398820001,153.1937370300002,53282.132933520006
2025-04-12,12:58:16.000,102,11083833,12565,0,1744462695,12897.521289299992,153.1937370300002,53282.25171456001
2025-04-12,12:58:17.000,102,11083753,12885,0,1744462696,12897.548234540001,153.12324572999933,53282.25870168
2025-04-12,12:58:18.000,102,11083798,12805,0,1744462697,12897.501080369992,153.08800008000253,53282.230753200005
2025-04-12,12:58:19.000,102,11083764,12605,0,1744462698,12897.521289299992,152.99636139000359,53282.27267592001
2025-04-12,12:58:20.000,102,11083794,12725,0,1744462699,12897.615597639997,152.8271822700044,53282.30761152
2025-04-12,12:58:21.000,102,11083778,12565,0,1744462700,12897.723378599992,152.77078923000226,53282.39145696001
2025-04-12,12:58:22.000,102,11083824,12725,0,1744462701,12897.844632179993,152.7355435799982,53282.398444080005
2025-04-12,12:58:23.000,102,11083759,12685,0,1744462702,12897.959149449998,152.72849444999883,53282.43337968
2025-04-12,12:58:24.000,102,11083841,12645,0,1744462703,12898.13429350999,152.86947705000057,53282.4753024
2025-04-12,12:58:25.000,102,11083764,12885,0,1744462704,12898.161238749999,152.81308400999842,53282.517225120006
2025-04-12,12:58:26.000,102,11083824,12565,0,1744462705,12898.19492029999,152.7002979300014,53282.52421224
2025-04-12,12:58:27.000,102,11083820,12765,0,1744462706,12898.19492029999,152.43948012000328,53282.5801092
2025-04-12,12:58:28.000,102,11083802,12525,0,1744462707,12898.188183989994,152.1575149199998,53282.59408344
2025-04-12,12:58:29.000,102,11083857,12525,0,1744462708,12898.188183989994,151.91784449999977,53282.6499804
2025-04-12,12:58:30.000,102,11083805,12965,0,1744462709,12898.161238749999,151.84030406999955,53282.69190312
2025-04-12,12:58:31.000,102,11083715,12805,0,1744462710,12898.13429350999,151.8121075500021,53282.77574856001
2025-04-12,12:58:32.000,102,11083847,12965,0,1744462711,12898.147766129994,151.7980092900034,53282.7897228
2025-04-12,12:58:33.000,102,11083795,12805,0,1744462712,12898.18144768,151.80505842000275,53282.7897228
2025-04-12,12:58:34.000,102,11083780,12645,0,1744462713,12898.208392919994,151.72751799000253,53282.79670992001
2025-04-12,12:58:35.000,102,11083828,12765,0,1744462714,12898.21512922999,151.64292843000294,53282.88754248
2025-04-12,12:58:36.000,102,11083791,12685,0,1744462715,12898.25554708999,151.4385036599997,53282.92247808001
2025-04-12,12:58:37.000,102,11083817,12685,0,1744462716,12898.248810779995,151.31161932000396,53282.99234928001
2025-04-12,12:58:38.000,102,11083834,12605,0,1744462717,12898.28249233,151.17063672000222,53283.020297760006
2025-04-12,12:58:39.000,102,11083830,12725,0,1744462718,12898.21512922999,151.0296541200005,53283.04125912001
2025-04-12,12:58:40.000,102,11083800,12445,0,1744462719,12898.21512922999,151.00145760000305,53283.1041432
2025-04-12,12:58:41.000,102,11083820,12605,0,1744462720,12898.34311912,150.97326107999834,53283.139078800006
2025-04-12,12:58:42.000,102,11083812,12765,0,1744462721,12898.54520842,150.91686804000346,53283.139078800006
2025-04-12,12:58:43.000,102,11083840,12965,0,1744462722,12898.747297720001,150.93801543000154,53283.22292424
2025-04-12,12:58:44.000,102,11083811,12645,0,1744462723,12898.929178090002,151.03670324999985,53283.3137568
2025-04-12,12:58:45.000,102,11083810,12605,0,1744462724,12898.996541189998,150.9944084700037,53283.334718160004
2025-04-12,12:58:46.000,102,11083831,12445,0,1744462725,12898.922441779992,151.00145760000305,53283.43253784
2025-04-12,12:58:47.000,102,11083853,12765,0,1744462726,12898.922441779992,150.9450645600009,53283.49542192001
2025-04-12,12:58:48.000,102,11083784,12565,0,1744462727,12898.861814989992,150.86752413000067,53283.53734464
2025-04-12,12:58:49.000,102,11083782,12605,0,1744462728,12898.976332259997,150.7970328299998,53283.60721584
2025-04-12,12:58:50.000,102,11083804,12645,0,1744462729,12899.090849529988,150.83932761000324,53283.70503552
2025-04-12,12:58:51.000,102,11083762,12845,0,1744462730,12899.111058459988,150.97326107999834,53283.72599688
2025-04-12,12:58:52.000,102,11083771,12485,0,1744462731,12899.030222740003,151.00145760000305,53283.82381656
2025-04-12,12:58:53.000,102,11083835,12645,0,1744462732,12898.949387020002,150.95916281999962,53283.858752160006
2025-04-12,12:58:54.000,102,11083768,12685,0,1744462733,12898.868551300002,150.96621194999898,53283.9425976
2025-04-12,12:58:55.000,102,11083799,12805,0,1744462734,12898.848342370002,151.01555586000177,53283.96355896
2025-04-12,12:58:56.000,102,11083793,12885,0,1744462735,12898.848342370002,150.97326107999834,53284.026443040006
2025-04-12,12:58:57.000,102,11083810,12645,0,1744462736,12899.043695359993,150.90276978000475,53284.08234
2025-04-12,12:58:58.000,102,11083822,12845,0,1744462737,12899.178421559998,150.85342587000196,53284.173172560004
2025-04-12,12:58:59.000,102,11083824,12805,0,1744462738,12899.245784659994,150.85342587000196,53284.20810816
2025-04-12,12:59:00.000,102,11083798,12805,0,1744462739,12899.232312039989,150.77588544000173,53284.2220824
2025-04-12,12:59:01.000,102,11083845,12525,0,1744462740,12899.259257279999,150.77588544000173,53284.340863440004
2025-04-12,12:59:02.000,102,11083788,12965,0,1744462741,12899.232312039989,150.80408195999917,53284.410734640005
2025-04-12,12:59:03.000,102,11083789,12805,0,1744462742,12899.185157869993,150.83932761000324,53284.4666316
2025-04-12,12:59:04.000,102,11083781,12645,0,1744462743,12899.245784659994,150.77588544000173,53284.5365028
2025-04-12,12:59:05.000,102,11083757,12685,0,1744462744,12899.306411449994,150.62785371000064,53284.63432248
2025-04-12,12:59:06.000,102,11083812,12445,0,1744462745,12899.41419240999,150.58555893000448,53284.66227096
2025-04-12,12:59:07.000,102,11083784,12645,0,1744462746,12899.50176444,150.5714606699985,53284.72515504
2025-04-12,12:59:08.000,102,11083790,12805,0,1744462747,12899.64322695,150.55736240999977,53284.87188456
2025-04-12,12:59:09.000,102,11083777,13005,0,1744462748,12899.69711742999,150.5996571900032,53284.92778152
2025-04-12,12:59:10.000,102,11083766,12645,0,1744462749,12899.63649063999,150.4868711099989,53285.011626960004
2025-04-12,12:59:11.000,102,11083778,12605,0,1744462750,12899.58260016,150.40933067999867,53285.13739512
2025-04-12,12:59:12.000,102,11083740,12845,0,1744462751,12899.690381119995,150.24720068999886,53285.19329208001
2025-04-12,12:59:13.000,102,11083779,12765,0,1744462752,12899.84531625,150.13441461000184,53285.249189040005
2025-04-12,12:59:14.000,102,11083763,12525,0,1744462753,12900.020460309992,150.12031635000312,53285.31207312001
2025-04-12,12:59:15.000,102,11083779,12485,0,1744462754,12900.209076990002,150.07097244000033,53285.39591856
2025-04-12,12:59:16.000,102,11083811,12645,0,1744462755,12900.323594259993,149.9299898399986,53285.42386704
2025-04-12,12:59:17.000,102,11083779,12925,0,1744462756,12900.323594259993,149.75376159000007,53285.56360944
2025-04-12,12:59:18.000,102,11083770,12885,0,1744462757,12900.283176399993,149.64097551000305,53285.62649352001
2025-04-12,12:59:19.000,102,11083771,12645,0,1744462758,12900.397693669998,149.54228769000474,53285.703351840006
2025-04-12,12:59:20.000,102,11083808,12885,0,1744462759,12900.512210939989,149.45769812999788,53285.82213288001
2025-04-12,12:59:21.000,102,11083774,12765,0,1744462760,12900.566101419994,149.3731085699983,53285.87802984
2025-04-12,12:59:22.000,102,11083845,12605,0,1744462761,12900.566101419994,149.26032249000127,53286.017772240004
2025-04-12,12:59:23.000,102,11083757,12605,0,1744462762,12900.478529389999,149.06294685000466,53286.05270784
2025-04-12,12:59:24.000,102,11083774,12605,0,1744462763,12900.364012119993,148.91491512000357,53286.06668208
2025-04-12,12:59:25.000,102,11083759,12645,0,1744462764,12900.337066879998,148.80212903999927,53286.17847600001
2025-04-12,12:59:26.000,102,11083789,12605,0,1744462765,12900.390957359989,148.9290133800023,53286.2134116
2025-04-12,12:59:27.000,102,11083804,12445,0,1744462766,12900.53241986999,149.1757329300017,53286.29026992
2025-04-12,12:59:28.000,102,11083754,12645,0,1744462767,12900.72103655,149.46474726000451,53286.34616688001
2025-04-12,12:59:29.000,102,11083787,12965,0,1744462768,12900.88270799,149.72556507000263,53286.45097368
2025-04-12,12:59:30.000,102,11083801,12605,0,1744462769,12900.929862159996,149.86654767000437,53286.520844880004
2025-04-12,12:59:31.000,102,11083741,12605,0,1744462770,12900.98375264,149.95113723000395,53286.590716080005
2025-04-12,12:59:32.000,102,11083783,12845,0,1744462771,12901.00396157,150.03572679000354,53286.75141984001
2025-04-12,12:59:33.000,102,11083745,12525,0,1744462772,12901.145424080001,150.03572679000354,53286.77936832001
2025-04-12,12:59:34.000,102,11083801,12725,0,1744462773,12901.327304450002,150.0568741800016,53286.877188000006
2025-04-12,12:59:35.000,102,11083792,12845,0,1744462774,12901.529393749988,150.11326722000376,53286.96103344
2025-04-12,12:59:36.000,102,11083757,12565,0,1744462775,12901.556338989998,150.09916895999777,53287.051866
2025-04-12,12:59:37.000,102,11083827,12565,0,1744462776,12901.536130059998,150.06392331000097,53287.10077584
2025-04-12,12:59:38.000,102,11083738,13045,0,1744462777,12901.482239579993,150.0568741800016,53287.17763416
2025-04-12,12:59:39.000,102,11083768,12605,0,1744462778,12901.435085409998,150.00048113999947,53287.28244096001
2025-04-12,12:59:40.000,102,11083729,12965,0,1744462779,12901.435085409998,149.8947441900018,53287.310389440005
2025-04-12,12:59:41.000,102,11083764,12645,0,1744462780,12901.502448509993,149.78900724000414,53287.380260640006
2025-04-12,12:59:42.000,102,11083770,12805,0,1744462781,12901.563075299993,149.69031941999856,53287.53397728
2025-04-12,12:59:43.000,102,11083785,12965,0,1744462782,12901.630438399989,149.64097551000305,53287.55493864
2025-04-12,12:59:44.000,102,11083748,12645,0,1744462783,12901.765164599994,149.6198281199977,53287.65974544001
2025-04-12,12:59:45.000,102,11083808,12845,0,1744462784,12901.89315448999,149.59163160000026,53287.715642400006
2025-04-12,12:59:46.000,102,11083786,12965,0,1744462785,12901.93357234999,149.57048421000218,53287.813462080005
2025-04-12,12:59:47.000,102,11083795,12685,0,1744462786,12901.99419913999,149.41540335000172,53287.932243120005
2025-04-12,12:59:48.000,102,11083759,12805,0,1744462787,12902.12218903,149.16868380000233,53287.981152960005
2025-04-12,12:59:49.000,102,11083762,12965,0,1744462788,12902.22323368,148.9078659900042,53288.09294688001
2025-04-12,12:59:50.000,102,11083721,12565,0,1744462789,12902.277124159991,148.7950799099999,53288.11390824
2025-04-12,12:59:51.000,102,11083777,12725,0,1744462790,12902.344487260001,148.6611464400048,53288.17679232
2025-04-12,12:59:52.000,102,11083781,12605,0,1744462791,12902.378168809992,148.50606558000436,53288.267624880005
2025-04-12,12:59:53.000,102,11083790,12765,0,1744462792,12902.398377739992,148.2875425500024,53288.330508959996
2025-04-12,12:59:54.000,102,11083796,12725,0,1744462793,12902.391641429997,148.13246169000195,53288.42134152
2025-04-12,12:59:55.000,102,11083824,12605,0,1744462794,12902.465740840002,147.9914790900002,53288.52614832001
2025-04-12,12:59:56.000,102,11083794,12605,0,1744462795,12902.586994420002,147.92098778999934,53288.5191612
2025-04-12,12:59:57.000,102,11083755,12685,0,1744462796,12902.775611099998,147.87164388000383,53288.6589036
2025-04-12,12:59:58.000,102,11083781,12525,0,1744462797,12902.930546229989,147.8293491000004,53288.70781344
2025-04-12,12:59:59.000,102,11083796,12645,0,1744462798,12903.07200873999,147.78000519000489,53288.81262024001
2025-04-12,13:00:00.000,102,11083771,12565,0,1744462799,12903.22020756,147.81525084000168,53288.88249144001
2025-04-12,13:00:01.000,102,11083784,12525,0,1744462800,12903.327988519995,147.85754561999784,53289.02223384
2025-04-12,13:00:02.000,102,11083775,12685,0,1744462801,12903.35493375999,147.85754561999784,53289.036208080004
2025-04-12,13:00:03.000,102,11083774,12805,0,1744462802,12903.348197449995,147.88574214000255,53289.154989120005
2025-04-12,13:00:04.000,102,11083802,12805,0,1744462803,12903.32125221,147.86459475000447,53289.224860320006
2025-04-12,13:00:05.000,102,11083789,12845,0,1744462804,12903.31451589999,147.82229997000104,53289.29473152001
2025-04-12,13:00:06.000,102,11083765,12645,0,1744462805,12903.23368017999,147.80115258000296,53289.322680000005
2025-04-12,13:00:07.000,102,11083803,12965,0,1744462806,12903.19326231999,147.7659069299989,53289.44844816
2025-04-12,13:00:08.000,102,11083761,12565,0,1744462807,12903.15284445999,147.78000519000489,53289.51831936
2025-04-12,13:00:09.000,102,11083802,12765,0,1744462808,12903.21347124999,147.7941034500036,53289.61613904
2025-04-12,13:00:10.000,102,11083772,12725,0,1744462809,12903.35493375999,147.71656302000338,53289.658061760005
2025-04-12,13:00:11.000,102,11083776,12805,0,1744462810,12903.429033169996,147.62492433000443,53289.68601024
2025-04-12,13:00:12.000,102,11083799,12765,0,1744462811,12903.476187339991,147.56148216000292,53289.79081704
2025-04-12,13:00:13.000,102,11083771,12525,0,1744462812,12903.496396269991,147.42754869000055,53289.83273976
2025-04-12,13:00:14.000,102,11083818,12765,0,1744462813,12903.563759370001,147.27951695999946,53289.93055944
2025-04-12,13:00:15.000,102,11083759,12685,0,1744462814,12903.610913539997,147.22312392000458,53289.944533680005
2025-04-12,13:00:16.000,102,11083763,12925,0,1744462815,12903.685012950002,147.20197652999923,53290.01440488001
2025-04-12,13:00:17.000,102,11083741,12845,0,1744462816,12903.658067709992,147.16673088000243,53290.04934048
2025-04-12,13:00:18.000,102,11083793,12885,0,1744462817,12903.631122469997,147.13853435999772,53290.112224560005
2025-04-12,13:00:19.000,102,11083802,12685,0,1744462818,12903.658067709992,147.03279741000006,53290.13318592001
2025-04-12,13:00:20.000,102,11083740,12685,0,1744462819,12903.786057600002,146.85656916000153,53290.22401848001
2025-04-12,13:00:21.000,102,11083744,12365,0,1744462820,12903.893838559998,146.78607786000066,53290.27292832001
2025-04-12,13:00:22.000,102,11083780,12525,0,1744462821,12904.001619519993,146.69443917000171,53290.30087680001
2025-04-12,13:00:23.000,102,11083784,12805,0,1744462822,12904.008355829988,146.6309970000002,53290.37074800001
2025-04-12,13:00:24.000,102,11083753,12565,0,1744462823,12904.075718929998,146.56050569999934,53290.41267072
2025-04-12,13:00:25.000,102,11083794,12885,0,1744462824,12904.028564759989,146.54640744000062,53290.4056836
2025-04-12,13:00:26.000,102,11083789,12765,0,1744462825,12903.853420699998,146.6168987400015,53290.48254192
2025-04-12,13:00:27.000,102,11083808,12645,0,1744462826,12903.779321289992,146.62394787000085,53290.55241312
2025-04-12,13:00:28.000,102,11083793,12565,0,1744462827,12903.705221880002,146.70853743000043,53290.59433584
2025-04-12,13:00:29.000,102,11083738,12565,0,1744462828,12903.745639740002,146.70148830000107,53290.5803616
2025-04-12,13:00:30.000,102,11083788,12725,0,1744462829,12903.732167119997,146.680340910003,53290.60132296
2025-04-12,13:00:31.000,102,11083779,12885,0,1744462830,12903.705221880002,146.5957513500034,53290.69914264
2025-04-12,13:00:32.000,102,11083732,12685,0,1744462831,12903.705221880002,146.42657223000424,53290.76901384
2025-04-12,13:00:33.000,102,11083772,12925,0,1744462832,12903.745639740002,146.21509833000164,53290.81093656
2025-04-12,13:00:34.000,102,11083777,12525,0,1744462833,12903.786057600002,146.03182095000375,53290.845872159996
2025-04-12,13:00:35.000,102,11083815,12605,0,1744462834,12903.813002839997,145.8767400900033,53290.93670472
2025-04-12,13:00:36.000,102,11083826,12565,0,1744462835,12903.873629629998,145.7921505300037,53291.01356304
2025-04-12,13:00:37.000,102,11083770,12325,0,1744462836,12904.102664169994,145.77805226999772,53291.02055016001
2025-04-12,13:00:38.000,102,11083761,12645,0,1744462837,12904.39232549999,145.86264183000458,53291.09042136001
2025-04-12,13:00:39.000,102,11083784,12685,0,1744462838,12904.62136004,145.98247704000096,53291.13933120001
2025-04-12,13:00:40.000,102,11083777,13005,0,1744462839,12904.789767789996,146.0741157299999,53291.1742668
2025-04-12,13:00:41.000,102,11083788,12765,0,1744462840,12904.783031480001,146.15165616000013,53291.25811224001
2025-04-12,13:00:42.000,102,11083824,12685,0,1744462841,12904.762822550001,146.1869018100042,53291.36291904
2025-04-12,13:00:43.000,102,11083748,12885,0,1744462842,12904.729140999996,146.16575441999885,53291.43977736
2025-04-12,13:00:44.000,102,11083790,12765,0,1744462843,12904.749349929996,146.15165616000013,53291.5585584
2025-04-12,13:00:45.000,102,11083795,12965,0,1744462844,12904.769558859996,146.1234596400027,53291.63541672
2025-04-12,13:00:46.000,102,11083823,12845,0,1744462845,12904.749349929996,146.14460703000077,53291.65637808
2025-04-12,13:00:47.000,102,11083810,12645,0,1744462846,12904.749349929996,146.08821398999862,53291.76118488001
2025-04-12,13:00:48.000,102,11083767,12645,0,1744462847,12904.762822550001,145.9260839999988,53291.79612048
2025-04-12,13:00:49.000,102,11083819,12645,0,1744462848,12904.830185649997,145.74985575000028,53291.8729788
2025-04-12,13:00:50.000,102,11083782,12805,0,1744462849,12905.025538640002,145.59477488999983,53291.92188864
2025-04-12,13:00:51.000,102,11083812,12405,0,1744462850,12905.153528529998,145.5806766300011,53291.99874696001
2025-04-12,13:00:52.000,102,11083746,13045,0,1744462851,12905.348881519989,145.59477488999983,53292.06861816001
2025-04-12,13:00:53.000,102,11083809,12685,0,1744462852,12905.51055295999,145.58772576000047,53292.09656664001
2025-04-12,13:00:54.000,102,11083813,12645,0,1744462853,12905.59138867999,145.55952924000303,53292.20836056
2025-04-12,13:00:55.000,102,11083787,12765,0,1744462854,12905.67896071,145.53838184999768,53292.22932192
2025-04-12,13:00:56.000,102,11083783,12645,0,1744462855,12905.766532739995,145.57362750000175,53292.36906432
2025-04-12,13:00:57.000,102,11083782,12925,0,1744462856,12905.86084108,145.62297141000454,53292.38303856001
2025-04-12,13:00:58.000,102,11083772,12845,0,1744462857,12905.874313699991,145.68641357999877,53292.45290976001
2025-04-12,13:00:59.000,102,11083771,12685,0,1744462858,12905.88105001,145.65821706000133,53292.55072944001
2025-04-12,13:01:00.000,102,11083828,12605,0,1744462859,12905.874313699991,145.6159222799979,53292.61361352
2025-04-12,13:01:01.000,102,11083779,12565,0,1744462860,12905.941676800001,145.55952924000303,53292.71842032001
2025-04-12,13:01:02.000,102,11083764,12565,0,1744462861,12905.995567279992,145.53838184999768,53292.73938168001
2025-04-12,13:01:03.000,102,11083809,12885,0,1744462862,12906.083139310002,145.60887314999854,53292.844188480005
2025-04-12,13:01:04.000,102,11083817,12765,0,1744462863,12906.110084549997,145.6793644499994,53292.85816272
2025-04-12,13:01:05.000,102,11083807,12765,0,1744462864,12906.244810750002,145.7921505300037,53292.942008160004
2025-04-12,13:01:06.000,102,11083805,12645,0,1744462865,12906.271755989997,145.79919966000307,53293.00489224001
2025-04-12,13:01:07.000,102,11083800,12805,0,1744462866,12906.339119089993,145.77805226999772,53293.081750560006
2025-04-12,13:01:08.000,102,11083718,12925,0,1744462867,12906.352591709998,145.763954009999,53293.13764752
2025-04-12,13:01:09.000,102,11083782,12965,0,1744462868,12906.339119089993,145.7921505300037,53293.13764752
2025-04-12,13:01:10.000,102,11083803,12725,0,1744462869,12906.258283369993,145.74280662000092,53293.26341568
2025-04-12,13:01:11.000,102,11083799,12565,0,1744462870,12906.224601820002,145.7287083600022,53293.3053384
2025-04-12,13:01:12.000,102,11083767,12805,0,1744462871,12906.244810750002,145.71461010000348,53293.3752096
2025-04-12,13:01:13.000,102,11083772,12605,0,1744462872,12906.339119089993,145.68641357999877,53293.43809368001
2025-04-12,13:01:14.000,102,11083810,12605,0,1744462873,12906.433427429998,145.5665783700024,53293.50097776
2025-04-12,13:01:15.000,102,11083748,12845,0,1744462874,12906.541208389994,145.42559577000065,53293.54290048
2025-04-12,13:01:16.000,102,11083814,12925,0,1744462875,12906.66919827999,145.24936752000212,53293.6197588
2025-04-12,13:01:17.000,102,11083807,12885,0,1744462876,12906.77024292999,145.17887622000126,53293.64072016
2025-04-12,13:01:18.000,102,11083782,12685,0,1744462877,12906.81066078999,145.0872375300023,53293.731552720004
2025-04-12,13:01:19.000,102,11083804,12605,0,1744462878,12906.87802389,145.0872375300023,53293.83635952
2025-04-12,13:01:20.000,102,11083774,12965,0,1744462879,12906.95212329999,145.03789361999952,53293.850333760005
2025-04-12,13:01:21.000,102,11083772,12765,0,1744462880,12907.093585809991,144.93920580000122,53293.948153440004
2025-04-12,13:01:22.000,102,11083765,12725,0,1744462881,12907.221575700001,144.91805841000314,53293.969114800006
2025-04-12,13:01:23.000,102,11083785,12885,0,1744462882,12907.329356659997,144.86871450000035,53294.05296024
2025-04-12,13:01:24.000,102,11083791,12765,0,1744462883,12907.336092969992,144.68543712000246,53294.12981856001
2025-04-12,13:01:25.000,102,11083795,12685,0,1744462884,12907.342829280002,144.50920887000393,53294.17174128
2025-04-12,13:01:26.000,102,11083800,12645,0,1744462885,12907.423665000002,144.29068584000197,53294.22763824001
2025-04-12,13:01:27.000,102,11083816,12485,0,1744462886,12907.437137619992,144.06511368000065,53294.33244504
2025-04-12,13:01:28.000,102,11083805,12765,0,1744462887,12907.585336439988,144.0228189000045,53294.402316240004
2025-04-12,13:01:29.000,102,11083782,12725,0,1744462888,12907.773953119999,143.99462237999978,53294.46520032001
2025-04-12,13:01:30.000,102,11083794,12805,0,1744462889,12908.00972396999,143.9734749900017,53294.57699424
2025-04-12,13:01:31.000,102,11083784,12965,0,1744462890,12908.21854958,143.91708194999956,53294.58398136001
2025-04-12,13:01:32.000,102,11083757,12765,0,1744462891,12908.360012090001,143.88888543000212,53294.70974952001
2025-04-12,13:01:33.000,102,11083789,12645,0,1744462892,12908.386957329996,143.9100328200002,53294.76564648
2025-04-12,13:01:34.000,102,11083835,12765,0,1744462893,12908.27917637,143.85363977999805,53294.79359496
2025-04-12,13:01:35.000,102,11083762,12805,0,1744462894,12908.245494819996,143.78314848000446,53294.93333736
2025-04-12,13:01:36.000,102,11083780,12925,0,1744462895,12908.23875851,143.75495195999974,53295.00320856
2025-04-12,13:01:37.000,102,11083834,12885,0,1744462896,12908.366748399996,143.62101849000464,53295.06609264001
2025-04-12,13:01:38.000,102,11083822,13125,0,1744462897,12908.562101390002,143.43774110999948,53295.21282216001
2025-04-12,13:01:39.000,102,11083773,12645,0,1744462898,12908.669882349997,143.19807068999944,53295.2267964
2025-04-12,13:01:40.000,102,11083797,12605,0,1744462899,12908.797872239993,143.12757938999857,53295.33160320001
2025-04-12,13:01:41.000,102,11083786,12565,0,1744462900,12908.831553789998,143.08528461000242,53295.37352592
2025-04-12,13:01:42.000,102,11083797,12805,0,1744462901,12908.986488919989,143.07823548000306,53295.48531984
2025-04-12,13:01:43.000,102,11083805,12965,0,1744462902,12909.060588329994,143.14167765000457,53295.51326832
2025-04-12,13:01:44.000,102,11083794,12725,0,1744462903,12909.121215119994,143.18397243000072,53295.646023600006
2025-04-12,13:01:45.000,102,11083829,12605,0,1744462904,12909.22899607999,143.2685619900003,53295.67397208
2025-04-12,13:01:46.000,102,11083787,12925,0,1744462905,12909.39066751999,143.33200416000182,53295.75781752001
2025-04-12,13:01:47.000,102,11083814,12885,0,1744462906,12909.653383609992,143.27561111999967,53295.78576600001
2025-04-12,13:01:48.000,102,11083820,12605,0,1744462907,12909.835263979992,143.32495503000246,53295.90454704001
2025-04-12,13:01:49.000,102,11083847,12765,0,1744462908,12909.996935419993,143.44479023999884,53296.00935384
2025-04-12,13:01:50.000,102,11083788,12685,0,1744462909,12910.071034829998,143.52937979999842,53296.11416064
2025-04-12,13:01:51.000,102,11083766,12925,0,1744462910,12909.943044940002,143.5998710999993,53296.198006080005
2025-04-12,13:01:52.000,102,11083821,12725,0,1744462911,12909.842000290002,143.59282196999993,53296.28185152
2025-04-12,13:01:53.000,102,11083786,12885,0,1744462912,12909.828527669997,143.64921501000208,53296.35870984001
2025-04-12,13:01:54.000,102,11083839,12805,0,1744462913,12909.794846119992,143.70560805000423,53296.42159392
2025-04-12,13:01:55.000,102,11083829,12805,0,1744462914,12909.808318739997,143.63511675000336,53296.484478000006
2025-04-12,13:01:56.000,102,11083783,12645,0,1744462915,12909.875681839992,143.53642892999778,53296.56133632
2025-04-12,13:01:57.000,102,11083838,12605,0,1744462916,12909.990199109998,143.54347806000442,53296.659156
2025-04-12,13:01:58.000,102,11083796,12685,0,1744462917,12910.145134239989,143.45888850000483,53296.66614312
2025-04-12,13:01:59.000,102,11083815,12685,0,1744462918,12910.28659674999,143.43069198000012,53296.71505296
2025-04-12,13:02:00.000,102,11083800,12925,0,1744462919,12910.39437771,143.43069198000012,53296.88973096001
2025-04-12,13:02:01.000,102,11083807,12565,0,1744462920,12910.522367599995,143.501183280001,53296.93864080001
2025-04-12,13:02:02.000,102,11083758,12965,0,1744462921,12910.63688487,143.67036240000016,53296.987550640006
2025-04-12,13:02:03.000,102,11083829,12645,0,1744462922,12910.69751166,143.8254432600006,53297.05742184001
2025-04-12,13:02:04.000,102,11083814,12845,0,1744462923,12910.6570938,143.8747871700034,53297.14825440001
2025-04-12,13:02:05.000,102,11083831,12925,0,1744462924,12910.724456899996,143.79019761000382,53297.2879968
2025-04-12,13:02:06.000,102,11083773,12885,0,1744462925,12910.832237859991,143.71970631000295,53297.35088088
2025-04-12,13:02:07.000,102,11083822,12965,0,1744462926,12910.987172989997,143.628067620004,53297.45568768
2025-04-12,13:02:08.000,102,11083810,12965,0,1744462927,12911.094953949992,143.64216588000272,53297.54652024
2025-04-12,13:02:09.000,102,11083818,12605,0,1744462928,12911.209471219998,143.68446065999888,53297.62337856
2025-04-12,13:02:10.000,102,11083831,12965,0,1744462929,12911.438505759994,143.7126571800036,53297.71421112
2025-04-12,13:02:11.000,102,11083806,12645,0,1744462930,12911.63385875,143.74085370000103,53297.8120308
2025-04-12,13:02:12.000,102,11083843,12605,0,1744462931,12911.80900280999,143.69855892000487,53297.881902
2025-04-12,13:02:13.000,102,11083791,12725,0,1744462932,12911.903311149996,143.69150978999824,53297.9517732
2025-04-12,13:02:14.000,102,11083831,12685,0,1744462933,12911.9369927,143.7267554400023,53298.06356712001
2025-04-12,13:02:15.000,102,11083852,12925,0,1744462934,12911.87636591,143.77609934999782,53298.07055424
2025-04-12,13:02:16.000,102,11083749,12925,0,1744462935,12911.78879387999,143.83249238999997,53298.1963224
2025-04-12,13:02:17.000,102,11083786,12805,0,1744462936,12911.701221849995,143.9100328200002,53298.2661936
2025-04-12,13:02:18.000,102,11083797,12485,0,1744462937,12911.640595059995,143.94527847000427,53298.32209056001
2025-04-12,13:02:19.000,102,11083779,12925,0,1744462938,12911.66754029999,143.98052412000106,53298.36401328
2025-04-12,13:02:20.000,102,11083817,12765,0,1744462939,12911.721430779995,144.07921193999937,53298.48978144001
2025-04-12,13:02:21.000,102,11083761,12445,0,1744462940,12911.741639709995,144.21314541000174,53298.57362688
2025-04-12,13:02:22.000,102,11083778,12805,0,1744462941,12911.70795815999,144.2201945400011,53298.55965264
2025-04-12,13:02:23.000,102,11083785,12845,0,1744462942,12911.741639709995,144.22724367000046,53298.67144656
2025-04-12,13:02:24.000,102,11083813,12725,0,1744462943,12911.741639709995,144.24839105999854,53298.6504852
2025-04-12,13:02:25.000,102,11083777,12965,0,1744462944,12911.782057569995,144.39642278999963,53298.69939504
2025-04-12,13:02:26.000,102,11083806,12845,0,1744462945,12911.85615698,144.530356260002,53298.77625336001
2025-04-12,13:02:27.000,102,11083797,12885,0,1744462946,12911.963937939996,144.63609320999967,53298.832150320006
2025-04-12,13:02:28.000,102,11083823,12525,0,1744462947,12911.963937939996,144.66428973000438,53298.84612456
2025-04-12,13:02:29.000,102,11083804,12605,0,1744462948,12912.038037350001,144.6149458200016,53298.92298288001
2025-04-12,13:02:30.000,102,11083807,12765,0,1744462949,12912.118873070001,144.5162580000033,53298.97189272001
2025-04-12,13:02:31.000,102,11083802,12605,0,1744462950,12912.192972479992,144.4175701799977,53299.02778968
2025-04-12,13:02:32.000,102,11083808,12925,0,1744462951,12912.273808199992,144.38937366000027,53299.15355784
2025-04-12,13:02:33.000,102,11083833,12645,0,1744462952,12912.233390339992,144.38937366000027,53299.22342904
2025-04-12,13:02:34.000,102,11083811,12885,0,1744462953,12912.246862959997,144.41052104999835,53299.30727448001
2025-04-12,13:02:35.000,102,11083831,12685,0,1744462954,12912.294017129992,144.45281583000178,53299.384132800005
2025-04-12,13:02:36.000,102,11083813,12765,0,1744462955,12912.273808199992,144.42461931000435,53299.4190684
2025-04-12,13:02:37.000,102,11083771,12485,0,1744462956,12912.327698679997,144.31183323000005,53299.433042640005
2025-04-12,13:02:38.000,102,11083838,12805,0,1744462957,12912.428743329998,144.19904715000303,53299.551823680005
2025-04-12,13:02:39.000,102,11083810,12445,0,1744462958,12912.489370119998,144.02986803000385,53299.57977216
2025-04-12,13:02:40.000,102,11083832,12605,0,1744462959,12912.502842739988,143.80429587000253,53299.69156608001
2025-04-12,13:02:41.000,102,11083801,13005,0,1744462960,12912.549996909998,143.613969359998,53299.69156608001
2025-04-12,13:02:42.000,102,11083838,12605,0,1744462961,12912.583678459989,143.36020067999925,53299.74746304
2025-04-12,13:02:43.000,102,11083807,12885,0,1744462962,12912.630832629999,143.22626721000415,53299.838295600006
2025-04-12,13:02:44.000,102,11083843,12765,0,1744462963,12912.76555882999,143.21216894999816,53299.887205440005
2025-04-12,13:02:45.000,102,11083832,12765,0,1744462964,12912.86660347999,143.2685619900003,53299.88021832001
2025-04-12,13:02:46.000,102,11083832,12765,0,1744462965,12912.99459337,143.33905329000117,53299.96406376
2025-04-12,13:02:47.000,102,11083787,12725,0,1744462966,12913.129319569991,143.52937979999842,53299.97803800001
2025-04-12,13:02:48.000,102,11083795,12765,0,1744462967,12913.17647374,143.5787237100012,53300.07585768001
2025-04-12,13:02:49.000,102,11083794,12805,0,1744462968,12913.19668267,143.5787237100012,53300.117780399996
2025-04-12,13:02:50.000,102,11083837,12725,0,1744462969,12913.11584695,143.63511675000336,53300.152716000004
2025-04-12,13:02:51.000,102,11083820,12565,0,1744462970,12913.11584695,143.5787237100012,53300.16669024001
2025-04-12,13:02:52.000,102,11083845,12805,0,1744462971,12913.09563802,143.45888850000483,53300.2575228
2025-04-12,13:02:53.000,102,11083799,12445,0,1744462972,12913.082165399996,143.24741460000223,53300.31341976001
2025-04-12,13:02:54.000,102,11083801,12805,0,1744462973,12913.19668267,143.08528461000242,53300.37630384
2025-04-12,13:02:55.000,102,11083835,12765,0,1744462974,12913.331408869992,142.87381070999982,53300.33438112001
2025-04-12,13:02:56.000,102,11083828,12525,0,1744462975,12913.580652340002,142.78922115000023,53300.390278080005
2025-04-12,13:02:57.000,102,11083836,12765,0,1744462976,12913.823159499989,142.84561419000238,53300.42521368
2025-04-12,13:02:58.000,102,11083863,12605,0,1744462977,12914.05219404,143.0711863500037,53300.46014928001
2025-04-12,13:02:59.000,102,11083769,12685,0,1744462978,12914.099348209995,143.29675850999774,53300.4671364
2025-04-12,13:03:00.000,102,11083834,12805,0,1744462979,12914.14650237999,143.52233066999906,53300.53002048001
2025-04-12,13:03:01.000,102,11083803,12925,0,1744462980,12914.13302976,143.73380457000167,53300.54399472
2025-04-12,13:03:02.000,102,11083814,12485,0,1744462981,12914.099348209995,143.74790283000038,53300.57893032001
2025-04-12,13:03:03.000,102,11083853,12645,0,1744462982,12914.10608451999,143.7267554400023,53300.6418144
2025-04-12,13:03:04.000,102,11083824,12925,0,1744462983,12914.13302976,143.62101849000464,53300.68373712
2025-04-12,13:03:05.000,102,11083825,12445,0,1744462984,12914.21386548,143.5787237100012,53300.725659840005
2025-04-12,13:03:06.000,102,11083834,12725,0,1744462985,12914.341855369996,143.5646254500025,53300.76758256001
2025-04-12,13:03:07.000,102,11083813,12885,0,1744462986,12914.557417290001,143.55757632000314,53300.851428
2025-04-12,13:03:08.000,102,11083780,12805,0,1744462987,12914.712352419992,143.64216588000272,53300.87937648
2025-04-12,13:03:09.000,102,11083841,12925,0,1744462988,12914.799924450002,143.69855892000487,53300.90732496
2025-04-12,13:03:10.000,102,11083845,13045,0,1744462989,12914.820133380003,143.71970631000295,53300.98418328001
2025-04-12,13:03:11.000,102,11083801,12765,0,1744462990,12914.907705409998,143.69150978999824,53301.01911888
2025-04-12,13:03:12.000,102,11083794,12805,0,1744462991,12915.008750059998,143.60692022999865,53301.10296432001
2025-04-12,13:03:13.000,102,11083818,12525,0,1744462992,12915.116531019994,143.4659376300042,53301.20078400001
2025-04-12,13:03:14.000,102,11083761,12805,0,1744462993,12915.21083936,143.42364285000076,53301.21475824
2025-04-12,13:03:15.000,102,11083796,13005,0,1744462994,12915.29167508,143.43069198000012,53301.27065520001
2025-04-12,13:03:16.000,102,11083830,12645,0,1744462995,12915.41292866,143.4165937200014,53301.31956504001
2025-04-12,13:03:17.000,102,11083798,12605,0,1744462996,12915.52744592999,143.4659376300042,53301.42437184
2025-04-12,13:03:18.000,102,11083807,12725,0,1744462997,12915.709326299992,143.48708502000227,53301.48725592001
2025-04-12,13:03:19.000,102,11083816,12645,0,1744462998,12915.864261429997,143.58577284000057,53301.55712712001
2025-04-12,13:03:20.000,102,11083782,12885,0,1744462999,12915.965306079997,143.69855892000487,53301.55712712001
2025-04-12,13:03:21.000,102,11083781,12645,0,1744463000,12916.059614420003,143.80429587000253,53301.58507560001
2025-04-12,13:03:22.000,102,11083775,12325,0,1744463001,12916.160659069988,143.77609934999782,53301.6898824
2025-04-12,13:03:23.000,102,11083816,12765,0,1744463002,12916.34253943999,143.65626414000144,53301.80866344
2025-04-12,13:03:24.000,102,11083833,12645,0,1744463003,12916.62546445999,143.5152815399997,53301.899496000005
2025-04-12,13:03:25.000,102,11083831,12965,0,1744463004,12916.854499000001,143.4165937200014,53301.99032856001
2025-04-12,13:03:26.000,102,11083782,12565,0,1744463005,12916.942071029996,143.28970937999838,53302.10910960001
2025-04-12,13:03:27.000,102,11083757,12605,0,1744463006,12916.948807339992,143.21216894999816,53302.185967920006
2025-04-12,13:03:28.000,102,11083772,12565,0,1744463007,12916.894916860001,143.2544637300016,53302.25583912001
2025-04-12,13:03:29.000,102,11083851,12525,0,1744463008,12916.75345435,143.31085677000374,53302.30474896001
2025-04-12,13:03:30.000,102,11083814,12605,0,1744463009,12916.68609124999,143.3672498099986,53302.39558152001
2025-04-12,13:03:31.000,102,11083799,12645,0,1744463010,12916.72650910999,143.44479023999884,53302.47243984001
2025-04-12,13:03:32.000,102,11083809,12845,0,1744463011,12916.780399589996,143.49413415000163,53302.451478480005
2025-04-12,13:03:33.000,102,11083801,12525,0,1744463012,12916.861235309996,143.43774110999948,53302.50737544
2025-04-12,13:03:34.000,102,11083814,12725,0,1744463013,12916.962279959997,143.33905329000117,53302.59122088001
2025-04-12,13:03:35.000,102,11083797,12525,0,1744463014,12916.942071029996,143.29675850999774,53302.689040560006
2025-04-12,13:03:36.000,102,11083819,12925,0,1744463015,12916.921862099996,143.18397243000072,53302.74493752
2025-04-12,13:03:37.000,102,11083772,12805,0,1744463016,12916.888180549991,143.02889157000027,53302.772886
2025-04-12,13:03:38.000,102,11083816,12965,0,1744463017,12916.827553759991,142.88085983999918,53302.79384736
2025-04-12,13:03:39.000,102,11083822,12805,0,1744463018,12916.72650910999,142.75397550000343,53302.81480872
2025-04-12,13:03:40.000,102,11083828,12525,0,1744463019,12916.64567338999,142.72577897999872,53302.87769280001
2025-04-12,13:03:41.000,102,11083860,12885,0,1744463020,12916.64567338999,142.78922115000023,53302.84974432001
2025-04-12,13:03:42.000,102,11083822,12485,0,1744463021,12916.58504659999,142.8103685399983,53302.81480872
2025-04-12,13:03:43.000,102,11083764,12405,0,1744463022,12916.517683499995,142.7751228900015,53302.81480872
2025-04-12,13:03:44.000,102,11083811,12805,0,1744463023,12916.43011147,142.71168072,53302.84974432001
2025-04-12,13:03:45.000,102,11083782,12485,0,1744463024,12916.329066819999,142.74692637000408,53302.87769280001
2025-04-12,13:03:46.000,102,11083795,12645,0,1744463025,12916.241494789989,142.73987724000472,53302.82878296001
2025-04-12,13:03:47.000,102,11083766,12485,0,1744463026,12916.147186449998,142.73987724000472,53302.884679920004
2025-04-12,13:03:48.000,102,11083774,12565,0,1744463027,12916.052878109993,142.74692637000408,53302.8427572
2025-04-12,13:03:49.000,102,11083805,12965,0,1744463028,12916.052878109993,142.6764350700032,53302.79384736
2025-04-12,13:03:50.000,102,11083840,12565,0,1744463029,12916.005723939998,142.62709116000042,53302.77987312001
2025-04-12,13:03:51.000,102,11083835,12725,0,1744463030,12915.924888219997,142.60594377000234,53302.82179584
2025-04-12,13:03:52.000,102,11083797,12685,0,1744463031,12915.736271540001,142.6623368100045,53302.737950400006
2025-04-12,13:03:53.000,102,11083777,12605,0,1744463032,12915.588072719991,142.68348420000257,53302.75192464
2025-04-12,13:03:54.000,102,11083797,12885,0,1744463033,12915.46681913999,142.58479638000426,53302.74493752
2025-04-12,13:03:55.000,102,11083829,12645,0,1744463034,12915.34556555999,142.44381378000253,53302.64013072001
2025-04-12,13:03:56.000,102,11083819,13125,0,1744463035,12915.27146615,142.29578205000143,53302.6331436
2025-04-12,13:03:57.000,102,11083793,12565,0,1744463036,12915.27146615,142.13365206000162,53302.570259520005
2025-04-12,13:03:58.000,102,11083800,12725,0,1744463037,12915.177157809994,142.01381684999797,53302.570259520005
2025-04-12,13:03:59.000,102,11083814,12565,0,1744463038,12915.136739949994,141.93627641999774,53302.5283368
2025-04-12,13:04:00.000,102,11083854,12685,0,1744463039,12915.18389411999,141.88693251000223,53302.5283368
2025-04-12,13:04:01.000,102,11083767,12685,0,1744463040,12915.12326732999,141.8587359900048,53302.451478480005
2025-04-12,13:04:02.000,102,11083828,12525,0,1744463041,12914.981804819989,141.83053947000008,53302.3885944
2025-04-12,13:04:03.000,102,11083793,12645,0,1744463042,12914.813397069993,141.92922728999838,53302.381607280004
2025-04-12,13:04:04.000,102,11083742,12805,0,1744463043,12914.530472049992,142.07725901999947,53302.30474896001
2025-04-12,13:04:05.000,102,11083785,12725,0,1744463044,12914.32838274999,142.09840641000483,53302.213916400004
2025-04-12,13:04:06.000,102,11083764,12605,0,1744463045,12914.20712916999,142.0913572799982,53302.15103232
2025-04-12,13:04:07.000,102,11083859,12765,0,1744463046,12914.139766069995,142.1829959700044,53302.067186880005
2025-04-12,13:04:08.000,102,11083799,12605,0,1744463047,12914.058930349995,142.1829959700044,53302.02526416
2025-04-12,13:04:09.000,102,11083810,12685,0,1744463048,12914.079139279995,142.14070119000098,53301.94141872001
2025-04-12,13:04:10.000,102,11083760,12565,0,1744463049,12914.079139279995,142.0208659800046,53301.899496000005
2025-04-12,13:04:11.000,102,11083781,12685,0,1744463050,12914.06566665999,141.99971858999925,53301.8645604
2025-04-12,13:04:12.000,102,11083819,12885,0,1744463051,12914.0926119,141.9926694599999,53301.7597536
2025-04-12,13:04:13.000,102,11083799,12685,0,1744463052,12914.07240297,142.0067677199986,53301.75276648001
2025-04-12,13:04:14.000,102,11083772,12965,0,1744463053,12914.058930349995,141.9926694599999,53301.69686952
2025-04-12,13:04:15.000,102,11083795,12605,0,1744463054,12914.14650237999,142.0067677199986,53301.6898824
2025-04-12,13:04:16.000,102,11083805,12765,0,1744463055,12914.17344762,142.0561116300014,53301.59206272
2025-04-12,13:04:17.000,102,11083732,12805,0,1744463056,12914.139766069995,142.0913572799982,53301.564114240005
2025-04-12,13:04:18.000,102,11083781,12685,0,1744463057,12914.11282083,142.16184857999906,53301.4802688
2025-04-12,13:04:19.000,102,11083788,12765,0,1744463058,12914.058930349995,142.30988031000015,53301.445333200005
2025-04-12,13:04:20.000,102,11083756,12805,0,1744463059,12914.06566665999,142.3028311800008,53301.40341048
2025-04-12,13:04:21.000,102,11083788,12525,0,1744463060,12914.12629344999,142.32397856999887,53301.375462
2025-04-12,13:04:22.000,102,11083819,12645,0,1744463061,12914.25428334,142.3662733500023,53301.326552160004
2025-04-12,13:04:23.000,102,11083785,12885,0,1744463062,12914.368800609991,142.47201029999997,53301.33353928
2025-04-12,13:04:24.000,102,11083761,12645,0,1744463063,12914.402482159996,142.57069811999827,53301.28462944
2025-04-12,13:04:25.000,102,11083828,12765,0,1744463064,12914.436163710001,142.63414028999978,53301.25668096
2025-04-12,13:04:26.000,102,11083786,12685,0,1744463065,12914.368800609991,142.57069811999827,53301.20777112
2025-04-12,13:04:27.000,102,11083751,12645,0,1744463066,12914.321646439996,142.53545247000147,53301.20777112
2025-04-12,13:04:28.000,102,11083782,12525,0,1744463067,12914.26775595999,142.53545247000147,53301.17283552001
2025-04-12,13:04:29.000,102,11083800,12965,0,1744463068,12914.26775595999,142.5495507300002,53301.1658484
2025-04-12,13:04:30.000,102,11083761,12845,0,1744463069,12914.220601789995,142.48610855999868,53301.13091280001
2025-04-12,13:04:31.000,102,11083775,12805,0,1744463070,12914.20712916999,142.4015189999991,53301.123925679996
2025-04-12,13:04:32.000,102,11083768,12765,0,1744463071,12914.19365655,142.33102769999823,53301.13091280001
2025-04-12,13:04:33.000,102,11083758,12605,0,1744463072,12914.119557139995,142.253487269998,53301.05405448001
2025-04-12,13:04:34.000,102,11083748,12525,0,1744463073,12914.00503986999,142.27463466000336,53301.08899008
2025-04-12,13:04:35.000,102,11083767,12725,0,1744463074,12913.90399521999,142.22529075000057,53301.08200296001
2025-04-12,13:04:36.000,102,11083798,12605,0,1744463075,12913.769269019998,142.26053640000464,53301.061041600005
2025-04-12,13:04:37.000,102,11083765,12885,0,1744463076,12913.674960679993,142.28168379000272,53300.991170400004
2025-04-12,13:04:38.000,102,11083757,12485,0,1744463077,12913.580652340002,142.33102769999823,53300.942260560005
2025-04-12,13:04:39.000,102,11083810,12805,0,1744463078,12913.486343999997,142.33102769999823,53300.956234799996
2025-04-12,13:04:40.000,102,11083792,12725,0,1744463079,12913.412244589992,142.33102769999823,53300.92828632
2025-04-12,13:04:41.000,102,11083756,12685,0,1744463080,12913.284254699996,142.29578205000143,53300.87238936
2025-04-12,13:04:42.000,102,11083794,12445,0,1744463081,12913.15626481,142.35922422000294,53300.76758256001
2025-04-12,13:04:43.000,102,11083777,12365,0,1744463082,12913.03501123,142.4015189999991,53300.774569680005
2025-04-12,13:04:44.000,102,11083798,12605,0,1744463083,12912.90702133999,142.45791204000125,53300.61386592
2025-04-12,13:04:45.000,102,11083816,12965,0,1744463084,12912.799240379994,142.45791204000125,53300.655788640004
2025-04-12,13:04:46.000,102,11083759,12645,0,1744463085,12912.691459419999,142.54250160000083,53300.557968960005
2025-04-12,13:04:47.000,102,11083775,12565,0,1744463086,12912.523051669988,142.54250160000083,53300.509059120006
2025-04-12,13:04:48.000,102,11083753,12685,0,1744463087,12912.320962370002,142.53545247000147,53300.42521368
2025-04-12,13:04:49.000,102,11083746,12565,0,1744463088,12912.192972479992,142.5143050800034,53300.3972652
2025-04-12,13:04:50.000,102,11083782,12685,0,1744463089,12912.118873070001,142.38742074000038,53300.341368240006
2025-04-12,13:04:51.000,102,11083805,12685,0,1744463090,12912.166027239997,142.28168379000272,53300.2575228
2025-04-12,13:04:52.000,102,11083776,12645,0,1744463091,12912.233390339992,142.253487269998,53300.20162584
2025-04-12,13:04:53.000,102,11083794,12445,0,1744463092,12912.226654029997,142.2182416200012,53300.152716000004
2025-04-12,13:04:54.000,102,11083772,12605,0,1744463093,12912.159290930002,142.19004510000377,53300.0828448
2025-04-12,13:04:55.000,102,11083815,12725,0,1744463094,12912.105400449997,142.23233987999993,53300.09681904001
2025-04-12,13:04:56.000,102,11083761,12765,0,1744463095,12912.051509969991,142.24643813999865,53300.02694784001
2025-04-12,13:04:57.000,102,11083779,12765,0,1744463096,12911.903311149996,142.253487269998,53299.936115280005
2025-04-12,13:04:58.000,102,11083778,12765,0,1744463097,12911.87636591,142.17594683999778,53299.91515392
2025-04-12,13:04:59.000,102,11083799,12845,0,1744463098,12911.81573912,142.04906250000204,53299.887205440005
2025-04-12,13:05:00.000,102,11083807,12605,0,1744463099,12911.79553019,141.98562033000053,53299.84528272
2025-04-12,13:05:01.000,102,11083793,12685,0,1744463100,12911.81573912,141.92217815999902,53299.82432136
2025-04-12,13:05:02.000,102,11083822,12525,0,1744463101,12911.782057569995,141.87988338000287,53299.83130848001
2025-04-12,13:05:03.000,102,11083784,12965,0,1744463102,12911.78879387999,141.92922728999838,53299.74047592001
2025-04-12,13:05:04.000,102,11083771,12765,0,1744463103,12911.81573912,141.95037468000373,53299.75445016
2025-04-12,13:05:05.000,102,11083761,12885,0,1744463104,12911.862893289996,141.95037468000373,53299.71252744001
2025-04-12,13:05:06.000,102,11083794,12525,0,1744463105,12912.031301039991,141.89398164000158,53299.74047592001
2025-04-12,13:05:07.000,102,11083819,12845,0,1744463106,12912.213181409992,141.75299903999985,53299.75445016
2025-04-12,13:05:08.000,102,11083765,13005,0,1744463107,12912.287280819997,141.64021296000283,53299.69156608001
2025-04-12,13:05:09.000,102,11083822,12565,0,1744463108,12912.280544510002,141.58381992000068,53299.7334888
2025-04-12,13:05:10.000,102,11083812,12605,0,1744463109,12912.226654029997,141.63316383000347,53299.70554032
2025-04-12,13:05:11.000,102,11083817,12845,0,1744463110,12912.125609379997,141.70365513000434,53299.670604720006
2025-04-12,13:05:12.000,102,11083795,12525,0,1744463111,12911.997619490001,141.86578512000415,53299.67759184
2025-04-12,13:05:13.000,102,11083813,12645,0,1744463112,12911.842684359995,141.98562033000053,53299.70554032
2025-04-12,13:05:14.000,102,11083772,12645,0,1744463113,12911.66754029999,142.02791511000396,53299.64265624001
2025-04-12,13:05:15.000,102,11083789,12605,0,1744463114,12911.660803989995,142.04906250000204,53299.600733520005
2025-04-12,13:05:16.000,102,11083813,12765,0,1744463115,12911.64733136999,142.0561116300014,53299.59374640001
2025-04-12,13:05:17.000,102,11083820,12765,0,1744463116,12911.70795815999,142.0208659800046,53299.59374640001
2025-04-12,13:05:18.000,102,11083815,12885,0,1744463117,12911.741639709995,142.04201337000268,53299.51688808
2025-04-12,13:05:19.000,102,11083801,12845,0,1744463118,12911.82921173999,142.02791511000396,53299.53784944
2025-04-12,13:05:20.000,102,11083791,12605,0,1744463119,12911.84942066999,141.93627641999774,53299.502913840006
2025-04-12,13:05:21.000,102,11083820,12605,0,1744463120,12911.782057569995,141.92217815999902,53299.50990096
2025-04-12,13:05:22.000,102,11083779,12685,0,1744463121,12911.66754029999,141.78119556000456,53299.46797824
2025-04-12,13:05:23.000,102,11083836,12605,0,1744463122,12911.52607778999,141.56972166000196,53299.447016879996
2025-04-12,13:05:24.000,102,11083819,12685,0,1744463123,12911.499132549994,141.5344760099979,53299.35618432001
2025-04-12,13:05:25.000,102,11083787,13085,0,1744463124,12911.539550409994,141.5344760099979,53299.37015856
2025-04-12,13:05:26.000,102,11083838,12765,0,1744463125,12911.660803989995,141.67545860999962,53299.30727448001
2025-04-12,13:05:27.000,102,11083753,12565,0,1744463126,12911.75511233,141.86578512000415,53299.30727448001
2025-04-12,13:05:28.000,102,11083801,12765,0,1744463127,12911.782057569995,142.0561116300014,53299.30028736
2025-04-12,13:05:29.000,102,11083756,12765,0,1744463128,12911.782057569995,142.16184857999906,53299.27233888
2025-04-12,13:05:30.000,102,11083780,12805,0,1744463129,12911.681012919995,142.19004510000377,53299.22342904
2025-04-12,13:05:31.000,102,11083802,12765,0,1744463130,12911.539550409994,142.1054555400042,53299.22342904
2025-04-12,13:05:32.000,102,11083805,12565,0,1744463131,12911.323988489989,142.01381684999797,53299.18849344001
2025-04-12,13:05:33.000,102,11083825,12565,0,1744463132,12911.182525980003,142.01381684999797,53299.13958360001
2025-04-12,13:05:34.000,102,11083830,12965,0,1744463133,12911.054536089992,142.0913572799982,53299.07669952
2025-04-12,13:05:35.000,102,11083816,12685,0,1744463134,12910.933282509992,142.1547994499997,53298.95791848
2025-04-12,13:05:36.000,102,11083813,12925,0,1744463135,12910.926546199997,142.09840641000483,53298.93695712
2025-04-12,13:05:37.000,102,11083784,12725,0,1744463136,12910.926546199997,142.1054555400042,53298.88804728
2025-04-12,13:05:38.000,102,11083811,12845,0,1744463137,12910.960227750002,142.1195538000029,53298.87407304001
2025-04-12,13:05:39.000,102,11083828,12765,0,1744463138,12910.980436680002,142.0913572799982,53298.79721472
2025-04-12,13:05:40.000,102,11083796,12965,0,1744463139,12911.068008709997,142.07020989000011,53298.811188960004
2025-04-12,13:05:41.000,102,11083815,12685,0,1744463140,12911.115162879993,142.0561116300014,53298.79721472
2025-04-12,13:05:42.000,102,11083806,12565,0,1744463141,12911.061272400002,142.14070119000098,53298.72734352
2025-04-12,13:05:43.000,102,11083823,12925,0,1744463142,12911.020854540002,142.2182416200012,53298.69939504
2025-04-12,13:05:44.000,102,11083759,12605,0,1744463143,12910.940018820002,142.29578205000143,53298.69240792
2025-04-12,13:05:45.000,102,11083811,12645,0,1744463144,12910.764874759996,142.28168379000272,53298.61554960001
2025-04-12,13:05:46.000,102,11083804,13045,0,1744463145,12910.69751166,142.19709423000313,53298.55965264
2025-04-12,13:05:47.000,102,11083803,12565,0,1744463146,12910.623412249995,142.11250467000355,53298.496768560006
2025-04-12,13:05:48.000,102,11083764,12725,0,1744463147,12910.461740809995,142.03496424000332,53298.46183296
2025-04-12,13:05:49.000,102,11083777,12605,0,1744463148,12910.42805925999,141.98562033000053,53298.39196176
2025-04-12,13:05:50.000,102,11083770,12565,0,1744463149,12910.41458664,142.08430814999883,53298.329077680006
2025-04-12,13:05:51.000,102,11083812,12965,0,1744463150,12910.44826818999,142.27463466000336,53298.27318072001
2025-04-12,13:05:52.000,102,11083782,12765,0,1744463151,12910.49542236,142.50725595000404,53298.24523224
2025-04-12,13:05:53.000,102,11083840,12885,0,1744463152,12910.47521343,142.62709116000042,53298.18234816001
2025-04-12,13:05:54.000,102,11083791,12525,0,1744463153,12910.30680567999,142.68348420000257,53298.07055424
2025-04-12,13:05:55.000,102,11083804,12685,0,1744463154,12910.077771139993,142.5777472500049,53298.02863152
2025-04-12,13:05:56.000,102,11083774,12885,0,1744463155,12909.889154459997,142.37332248000166,53297.93779896001
2025-04-12,13:05:57.000,102,11083749,13005,0,1744463156,12909.626438369996,142.22529075000057,53297.881902
2025-04-12,13:05:58.000,102,11083806,12765,0,1744463157,12909.33677704,142.14775032000034,53297.805043680004
2025-04-12,13:05:59.000,102,11083798,12565,0,1744463158,12909.04711570999,142.1054555400042,53297.7421596
2025-04-12,13:06:00.000,102,11083811,13205,0,1744463159,12908.925862129989,142.07725901999947,53297.59543008
2025-04-12,13:06:01.000,102,11083756,12445,0,1744463160,12908.838290099993,142.19004510000377,53297.46267480001
2025-04-12,13:06:02.000,102,11083849,12405,0,1744463161,12908.764190690003,142.2182416200012,53297.39979072
2025-04-12,13:06:03.000,102,11083834,12485,0,1744463162,12908.642937110002,142.253487269998,53297.33690664
2025-04-12,13:06:04.000,102,11083780,12885,0,1744463163,12908.528419839997,142.1547994499997,53297.26004832
2025-04-12,13:06:05.000,102,11083789,12725,0,1744463164,12908.528419839997,142.09840641000483,53297.155241520006
2025-04-12,13:06:06.000,102,11083808,12845,0,1744463165,12908.461056740001,142.11250467000355,53297.0434476
2025-04-12,13:06:07.000,102,11083800,12845,0,1744463166,12908.413902569991,142.04201337000268,53296.95261504
2025-04-12,13:06:08.000,102,11083779,12485,0,1744463167,12908.31959423,141.95037468000373,53296.88274384
2025-04-12,13:06:09.000,102,11083785,12765,0,1744463168,12908.144450169995,141.88693251000223,53296.819859760006
2025-04-12,13:06:10.000,102,11083782,12485,0,1744463169,12907.98951503999,141.78824469000392,53296.75697568
2025-04-12,13:06:11.000,102,11083772,12845,0,1744463170,12907.794162049999,141.68250773999898,53296.652168880006
2025-04-12,13:06:12.000,102,11083802,12965,0,1744463171,12907.605545369988,141.63316383000347,53296.55434920001
2025-04-12,13:06:13.000,102,11083804,13045,0,1744463172,12907.403456070002,141.6966059999977,53296.4495424
2025-04-12,13:06:14.000,102,11083764,12765,0,1744463173,12907.261993560001,141.86578512000415,53296.35172272
2025-04-12,13:06:15.000,102,11083794,12605,0,1744463174,12907.154212599991,141.92922728999838,53296.23294168
2025-04-12,13:06:16.000,102,11083788,12765,0,1744463175,12906.985804849995,141.98562033000053,53296.128134880004
2025-04-12,13:06:17.000,102,11083799,12925,0,1744463176,12906.95212329999,141.82349034000072,53296.02332808001
2025-04-12,13:06:18.000,102,11083798,12925,0,1744463177,12906.844342339995,141.68955686999834,53295.95345688001
2025-04-12,13:06:19.000,102,11083835,12285,0,1744463178,12906.75003399999,141.4639847100043,53295.79974024
2025-04-12,13:06:20.000,102,11083793,12645,0,1744463179,12906.62878041999,141.28070732999913,53295.77179176
2025-04-12,13:06:21.000,102,11083785,12445,0,1744463180,12906.561417319994,141.11152820999996,53295.63204936
2025-04-12,13:06:22.000,102,11083776,12645,0,1744463181,12906.574889939999,140.96349647999887,53295.56217816
2025-04-12,13:06:23.000,102,11083832,12685,0,1744463182,12906.588362559989,140.88595604999864,53295.43641
2025-04-12,13:06:24.000,102,11083813,12445,0,1744463183,12906.615307799999,140.9212017000027,53295.39448728
2025-04-12,13:06:25.000,102,11083785,12645,0,1744463184,12906.588362559989,141.0692334300038,53295.27570624
2025-04-12,13:06:26.000,102,11083777,12765,0,1744463185,12906.507526839989,141.22431429000426,53295.16391232001
2025-04-12,13:06:27.000,102,11083796,12845,0,1744463186,12906.413218499998,141.27365819999977,53295.142950960006
2025-04-12,13:06:28.000,102,11083825,12925,0,1744463187,12906.285228610002,141.27365819999977,53294.99622144001
2025-04-12,13:06:29.000,102,11083772,12885,0,1744463188,12906.137029789992,141.1538229900034,53294.89141464
2025-04-12,13:06:30.000,102,11083786,12965,0,1744463189,12906.083139310002,140.93529996000143,53294.79359496
2025-04-12,13:06:31.000,102,11083873,12645,0,1744463190,12906.089875619997,140.8577595300012,53294.71673664
2025-04-12,13:06:32.000,102,11083852,12925,0,1744463191,12906.244810750002,140.86480866000056,53294.67481392
2025-04-12,13:06:33.000,102,11083826,12805,0,1744463192,12906.339119089993,140.8577595300012,53294.570007120004
2025-04-12,13:06:34.000,102,11083798,13005,0,1744463193,12906.372800639998,140.9564473499995,53294.5280844
2025-04-12,13:06:35.000,102,11083823,12925,0,1744463194,12906.298701229993,141.07628256000316,53294.41629048001
2025-04-12,13:06:36.000,102,11083834,12765,0,1744463195,12906.110084549997,141.2666090700004,53294.31148368
2025-04-12,13:06:37.000,102,11083834,12845,0,1744463196,12905.79347797999,141.4146408000015,53294.283535200004
2025-04-12,13:06:38.000,102,11083804,12645,0,1744463197,12905.544234509995,141.5133286199998,53294.15776704001
2025-04-12,13:06:39.000,102,11083843,12525,0,1744463198,12905.335408899999,141.54152514000452,53294.12283144
2025-04-12,13:06:40.000,102,11083839,12365,0,1744463199,12905.234364249998,141.56972166000196,53293.99706328
2025-04-12,13:06:41.000,102,11083809,13045,0,1744463200,12905.187210079988,141.5979181799994,53293.87828224
2025-04-12,13:06:42.000,102,11083809,12845,0,1744463201,12905.126583290003,141.61906557000475,53293.78744968
2025-04-12,13:06:43.000,102,11083798,12725,0,1744463202,12905.133319599998,141.65431122000155,53293.71059136
2025-04-12,13:06:44.000,102,11083797,12645,0,1744463203,12905.167001149988,141.73890078000113,53293.6197588
2025-04-12,13:06:45.000,102,11083831,12765,0,1744463204,12905.119846979993,141.85168685999815,53293.57084896
2025-04-12,13:06:46.000,102,11083749,12525,0,1744463205,12905.079429119993,142.02791511000396,53293.50796488001
2025-04-12,13:06:47.000,102,11083814,12685,0,1744463206,12904.964911850002,142.21119249000185,53293.417132320006
2025-04-12,13:06:48.000,102,11083874,12485,0,1744463207,12904.830185649997,142.267585530004,53293.31232552
2025-04-12,13:06:49.000,102,11083789,12805,0,1744463208,12904.789767789996,142.24643813999865,53293.29136416001
2025-04-12,13:06:50.000,102,11083839,12965,0,1744463209,12904.823449340001,142.2393890099993,53293.22149296001
2025-04-12,13:06:51.000,102,11083809,12685,0,1744463210,12905.005329710002,142.14775032000034,53293.19354448
2025-04-12,13:06:52.000,102,11083809,12925,0,1744463211,12905.247836869989,142.06316076000076,53293.0957248
2025-04-12,13:06:53.000,102,11083815,12645,0,1744463212,12905.40950830999,142.09840641000483,53293.11668616
2025-04-12,13:06:54.000,102,11083807,12845,0,1744463213,12905.5374982,142.13365206000162,53293.060789200004
2025-04-12,13:06:55.000,102,11083833,12645,0,1744463214,12905.59812499,142.2041433600025,53293.011879360005
2025-04-12,13:06:56.000,102,11083778,12885,0,1744463215,12905.57791606,142.39446986999974,53292.96995664
2025-04-12,13:06:57.000,102,11083812,12965,0,1744463216,12905.59138867999,142.50725595000404,53292.962969520006
2025-04-12,13:06:58.000,102,11083793,12925,0,1744463217,12905.49034402999,142.5636489899989,53292.95598240001
2025-04-12,13:06:59.000,102,11083864,12645,0,1744463218,12905.348881519989,142.52135421000276,53292.86514984001
2025-04-12,13:07:00.000,102,11083809,12805,0,1744463219,12905.308463659989,142.57069811999827,53292.87213696
2025-04-12,13:07:01.000,102,11083814,12445,0,1744463220,12905.315199969999,142.63414028999978,53292.80925288
2025-04-12,13:07:02.000,102,11083812,12805,0,1744463221,12905.308463659989,142.6482385499985,53292.795278640006
2025-04-12,13:07:03.000,102,11083827,12925,0,1744463222,12905.315199969999,142.69053333000193,53292.71842032001
2025-04-12,13:07:04.000,102,11083802,13005,0,1744463223,12905.396035689999,142.81741766999767,53292.68348472
2025-04-12,13:07:05.000,102,11083817,12725,0,1744463224,12905.348881519989,142.93725288000132,53292.63457488
2025-04-12,13:07:06.000,102,11083800,13005,0,1744463225,12905.268045799989,143.01479331000155,53292.63457488
2025-04-12,13:07:07.000,102,11083831,12925,0,1744463226,12905.187210079988,142.9865967900041,53292.5367552
2025-04-12,13:07:08.000,102,11083786,12645,0,1744463227,12904.971648159997,142.93725288000132,53292.5367552
2025-04-12,13:07:09.000,102,11083773,12925,0,1744463228,12904.715668379991,142.76807376000215,53292.5367552
2025-04-12,13:07:10.000,102,11083801,12765,0,1744463229,12904.53378800999,142.66938594000385,53292.42496128
2025-04-12,13:07:11.000,102,11083793,12805,0,1744463230,12904.446215979995,142.6482385499985,53292.410987040006
2025-04-12,13:07:12.000,102,11083788,12565,0,1744463231,12904.345171329995,142.57069811999827,53292.36207720001
2025-04-12,13:07:13.000,102,11083821,12925,0,1744463232,12904.31822609,142.52135421000276,53292.31316736001
2025-04-12,13:07:14.000,102,11083806,13125,0,1744463233,12904.39906181,142.60594377000234,53292.25028328
2025-04-12,13:07:15.000,102,11083790,12685,0,1744463234,12904.49337014999,142.6623368100045,53292.19438632001
2025-04-12,13:07:16.000,102,11083808,12645,0,1744463235,12904.607887419996,142.69053333000193,53292.13150224
2025-04-12,13:07:17.000,102,11083803,12685,0,1744463236,12904.61462372999,142.64118941999914,53292.06861816001
2025-04-12,13:07:18.000,102,11083832,12765,0,1744463237,12904.55399693999,142.54250160000083,53292.04765680001
2025-04-12,13:07:19.000,102,11083806,12645,0,1744463238,12904.53378800999,142.4297155200038,53292.01970832
2025-04-12,13:07:20.000,102,11083816,12925,0,1744463239,12904.567469559996,142.28168379000272,53291.99175984
2025-04-12,13:07:21.000,102,11083791,12525,0,1744463240,12904.57420586999,142.21119249000185,53291.94983712001
2025-04-12,13:07:22.000,102,11083796,12845,0,1744463241,12904.59441479999,142.2041433600025,53291.935862880004
2025-04-12,13:07:23.000,102,11083799,13125,0,1744463242,12904.64156897,142.2182416200012,53291.89394016
2025-04-12,13:07:24.000,102,11083806,12765,0,1744463243,12904.722404690001,142.3169294399995,53291.87996592001
2025-04-12,13:07:25.000,102,11083757,12805,0,1744463244,12904.823449340001,142.42266639000445,53291.83105608001
2025-04-12,13:07:26.000,102,11083811,12765,0,1744463245,12904.904285060002,142.5495507300002,53291.85201744
2025-04-12,13:07:27.000,102,11083791,12685,0,1744463246,12904.951439229997,142.72577897999872,53291.81009472001
2025-04-12,13:07:28.000,102,11083834,12805,0,1744463247,12905.012066019997,142.83856506000302,53291.789133360006
2025-04-12,13:07:29.000,102,11083842,12925,0,1744463248,12904.937966609992,142.9865967900041,53291.78214624001
2025-04-12,13:07:30.000,102,11083819,12925,0,1744463249,12904.890812439997,143.1205302599992,53291.82406896
2025-04-12,13:07:31.000,102,11083860,12765,0,1744463250,12904.783031480001,143.13462851999793,53291.76118488001
2025-04-12,13:07:32.000,102,11083798,12525,0,1744463251,12904.634832659991,143.13462851999793,53291.72624928
2025-04-12,13:07:33.000,102,11083849,12845,0,1744463252,12904.59441479999,143.06413722000434,53291.75419776
2025-04-12,13:07:34.000,102,11083789,12965,0,1744463253,12904.587678489996,143.09233374000178,53291.74721064
2025-04-12,13:07:35.000,102,11083825,12685,0,1744463254,12904.675250519991,143.19807068999944,53291.81708184
2025-04-12,13:07:36.000,102,11083823,12805,0,1744463255,12904.708932069996,143.27561111999967,53291.740223520006
2025-04-12,13:07:37.000,102,11083825,12525,0,1744463256,12904.756086239991,143.30380764000438,53291.74721064
2025-04-12,13:07:38.000,102,11083860,12965,0,1744463257,12904.803240410001,143.24741460000223,53291.75419776
2025-04-12,13:07:39.000,102,11083843,13125,0,1744463258,12904.964911850002,143.12757938999857,53291.76118488001
2025-04-12,13:07:40.000,102,11083843,12805,0,1744463259,12905.059220189993,143.03594069999963,53291.79612048
2025-04-12,13:07:41.000,102,11083816,12805,0,1744463260,12905.200682699993,142.93725288000132,53291.789133360006
2025-04-12,13:07:42.000,102,11083807,12725,0,1744463261,12905.42971723999,143.042989829999,53291.838043200005
2025-04-12,13:07:43.000,102,11083811,12565,0,1744463262,12905.61159760999,143.2051198199988,53291.83105608001
2025-04-12,13:07:44.000,102,11083810,12645,0,1744463263,12905.806950599996,143.54347806000442,53291.87996592001
2025-04-12,13:07:45.000,102,11083841,12605,0,1744463264,12905.78000536,143.92413107999892,53291.89394016
2025-04-12,13:07:46.000,102,11083812,12685,0,1744463265,12905.57117974999,144.20609628000238,53291.97079848
2025-04-12,13:07:47.000,102,11083792,12685,0,1744463266,12905.288254729989,144.38232453000091,53291.886953040004
2025-04-12,13:07:48.000,102,11083832,12645,0,1744463267,12905.079429119993,144.34707888000412,53291.8729788
2025-04-12,13:07:49.000,102,11083817,12925,0,1744463268,12904.890812439997,144.1708506299983,53291.8729788
2025-04-12,13:07:50.000,102,11083825,12685,0,1744463269,12904.816713029992,144.04396629000257,53291.91490152
2025-04-12,13:07:51.000,102,11083830,12645,0,1744463270,12904.729140999996,143.8465906499987,53291.92188864
2025-04-12,13:07:52.000,102,11083787,12605,0,1744463271,12904.6617779,143.6633132700008,53291.86599168
2025-04-12,13:07:53.000,102,11083839,12565,0,1744463272,12904.61462372999,143.53642892999778,53291.84503032
2025-04-12,13:07:54.000,102,11083788,12725,0,1744463273,12904.70219576,143.53642892999778,53291.768172000004
2025-04-12,13:07:55.000,102,11083794,12605,0,1744463274,12904.756086239991,143.5787237100012,53291.789133360006
2025-04-12,13:07:56.000,102,11083809,12805,0,1744463275,12904.776295169991,143.68446065999888,53291.77515912
2025-04-12,13:07:57.000,102,11083809,12845,0,1744463276,12904.762822550001,143.77609934999782,53291.78214624001
2025-04-12,13:07:58.000,102,11083844,12805,0,1744463277,12904.708932069996,143.8465906499987,53291.71227504001
2025-04-12,13:07:59.000,102,11083845,12445,0,1744463278,12904.688723139996,143.83249238999997,53291.69131368001
2025-04-12,13:08:00.000,102,11083791,12525,0,1744463279,12904.68198683,143.81839413000125,53291.6284296
2025-04-12,13:08:01.000,102,11083796,12805,0,1744463280,12904.628096349996,143.83249238999997,53291.6284296
2025-04-12,13:08:02.000,102,11083869,12965,0,1744463281,12904.61462372999,143.83954151999933,53291.600481120004
2025-04-12,13:08:03.000,102,11083796,12605,0,1744463282,12904.64156897,143.9734749900017,53291.621442480005
2025-04-12,13:08:04.000,102,11083848,12885,0,1744463283,12904.56073325,144.22724367000046,53291.56554552001
2025-04-12,13:08:05.000,102,11083819,12845,0,1744463284,12904.486633839995,144.3047841000007,53291.502661440005
2025-04-12,13:08:06.000,102,11083829,12525,0,1744463285,12904.41927074,144.42461931000435,53291.48170008
2025-04-12,13:08:07.000,102,11083762,12725,0,1744463286,12904.345171329995,144.45281583000178,53291.46772584
2025-04-12,13:08:08.000,102,11083818,12685,0,1744463287,12904.2575993,144.48101234999922,53291.4886872
2025-04-12,13:08:09.000,102,11083834,12805,0,1744463288,12904.19023619999,144.38232453000091,53291.453751600005
2025-04-12,13:08:10.000,102,11083810,12525,0,1744463289,12904.163290959994,144.29773497000133,53291.42580312001
2025-04-12,13:08:11.000,102,11083740,12925,0,1744463290,12904.028564759989,144.2201945400011,53291.35593192001
2025-04-12,13:08:12.000,102,11083814,13205,0,1744463291,12903.920783799993,144.1215067200028,53291.36291904
2025-04-12,13:08:13.000,102,11083751,12765,0,1744463292,12903.813002839997,144.1567523699996,53291.334970560005
2025-04-12,13:08:14.000,102,11083807,12605,0,1744463293,12903.651331399997,144.13560498000152,53291.25811224001
2025-04-12,13:08:15.000,102,11083832,12805,0,1744463294,12903.469451029996,144.10740846000408,53291.29304784
2025-04-12,13:08:16.000,102,11083833,13005,0,1744463295,12903.408824239996,144.2201945400011,53291.25811224001
2025-04-12,13:08:17.000,102,11083804,12765,0,1744463296,12903.348197449995,144.24839105999854,53291.20920240001
2025-04-12,13:08:18.000,102,11083756,12685,0,1744463297,12903.30104328,144.17789975999767,53291.13933120001
2025-04-12,13:08:19.000,102,11083745,13285,0,1744463298,12903.35493375999,144.19904715000303,53291.118369840005
2025-04-12,13:08:20.000,102,11083745,12605,0,1744463299,12903.37514268999,144.1215067200028,53291.1043956
2025-04-12,13:08:21.000,102,11083801,12685,0,1744463300,12903.388615309996,144.1215067200028,53291.07644712
2025-04-12,13:08:22.000,102,11083776,12765,0,1744463301,12903.455978409991,144.14970324000024,53291.048498640004
2025-04-12,13:08:23.000,102,11083804,12765,0,1744463302,12903.583968300001,144.16380149999895,53291.048498640004
2025-04-12,13:08:24.000,102,11083784,12885,0,1744463303,12903.671540329997,144.24839105999854,53291.05548576
2025-04-12,13:08:25.000,102,11083764,12565,0,1744463304,12903.745639740002,144.41052104999835,53291.02055016001
2025-04-12,13:08:26.000,102,11083821,12525,0,1744463305,12903.772584979997,144.55855277999945,53291.048498640004
2025-04-12,13:08:27.000,102,11083782,12645,0,1744463306,12903.853420699998,144.72068276999926,53291.02753728
2025-04-12,13:08:28.000,102,11083738,12645,0,1744463307,12904.001619519993,144.85461624000163,53291.02753728
2025-04-12,13:08:29.000,102,11083778,12565,0,1744463308,12903.994883209998,144.69953538000118,53290.97164032001
2025-04-12,13:08:30.000,102,11083775,12765,0,1744463309,12904.062246309993,144.68543712000246,53291.02753728
2025-04-12,13:08:31.000,102,11083756,12605,0,1744463310,12904.19023619999,144.7136336399999,53291.06247288001
2025-04-12,13:08:32.000,102,11083752,12605,0,1744463311,12904.365380259995,144.79117407000012,53291.14631832
2025-04-12,13:08:33.000,102,11083783,12605,0,1744463312,12904.54052432,144.93920580000122,53291.118369840005
2025-04-12,13:08:34.000,102,11083740,12565,0,1744463313,12904.789767789996,145.10133579000103,53291.08343424
2025-04-12,13:08:35.000,102,11083756,12765,0,1744463314,12904.991857089997,145.29871143000491,53291.18824104001
2025-04-12,13:08:36.000,102,11083747,12885,0,1744463315,12905.092901739998,145.43969402999937,53291.22317664
2025-04-12,13:08:37.000,102,11083816,12765,0,1744463316,12905.146792219988,145.5454309800043,53291.16029256001
2025-04-12,13:08:38.000,102,11083820,12525,0,1744463317,12905.052483879997,145.49608707000152,53291.244138
2025-04-12,13:08:39.000,102,11083824,12525,0,1744463318,12904.884076130002,145.4185466400013,53291.27907360001
2025-04-12,13:08:40.000,102,11083803,12445,0,1744463319,12904.64156897,145.2070727399987,53291.286060720005
2025-04-12,13:08:41.000,102,11083762,12845,0,1744463320,12904.35864395,145.00264797000273,53291.237150880006
2025-04-12,13:08:42.000,102,11083833,12885,0,1744463321,12904.089191549989,144.80527232999884,53291.32798344001
2025-04-12,13:08:43.000,102,11083796,12605,0,1744463322,12903.806266530002,144.6149458200016,53291.25811224001
2025-04-12,13:08:44.000,102,11083801,12605,0,1744463323,12903.583968300001,144.55855277999945,53291.25811224001
2025-04-12,13:08:45.000,102,11083805,12805,0,1744463324,12903.455978409991,144.58674930000416,53291.216189520004
2025-04-12,13:08:46.000,102,11083775,12565,0,1744463325,12903.408824239996,144.67133886000374,53291.20221528
2025-04-12,13:08:47.000,102,11083813,12765,0,1744463326,12903.381879,144.78412494000077,53291.1742668
2025-04-12,13:08:48.000,102,11083820,12525,0,1744463327,12903.39535161999,144.7136336399999,53291.18824104001
2025-04-12,13:08:49.000,102,11083769,12685,0,1744463328,12903.31451589999,144.5797001700048,53291.14631832
2025-04-12,13:08:50.000,102,11083816,12885,0,1744463329,12903.31451589999,144.34707888000412,53291.11138272001
2025-04-12,13:08:51.000,102,11083778,12645,0,1744463330,12903.348197449995,144.23429279999982,53291.048498640004
2025-04-12,13:08:52.000,102,11083794,12685,0,1744463331,12903.469451029996,144.3682262700022,53291.02753728
2025-04-12,13:08:53.000,102,11083733,12645,0,1744463332,12903.583968300001,144.5656019099988,53290.99260168001
2025-04-12,13:08:54.000,102,11083785,12765,0,1744463333,12903.523341510001,144.6501914699984,53290.98561456
2025-04-12,13:08:55.000,102,11083778,12925,0,1744463334,12903.37514268999,144.57265103999816,53290.91574336
2025-04-12,13:08:56.000,102,11083785,12845,0,1744463335,12903.1797897,144.54445452000073,53290.89478200001
2025-04-12,13:08:57.000,102,11083755,12765,0,1744463336,12903.105690289995,144.5515036500001,53290.90875624
2025-04-12,13:08:58.000,102,11083800,12685,0,1744463337,12902.97096408999,144.64314233999903,53290.845872159996
2025-04-12,13:08:59.000,102,11083829,12645,0,1744463338,12902.863183129994,144.7136336399999,53290.81792368
2025-04-12,13:09:00.000,102,11083813,12765,0,1744463339,12902.809292649988,144.74887929000397,53290.734078240006
2025-04-12,13:09:01.000,102,11083797,12565,0,1744463340,12902.721720619993,144.83346885000356,53290.6502328
2025-04-12,13:09:02.000,102,11083822,12725,0,1744463341,12902.674566449998,145.01674623000144,53290.60831008001
2025-04-12,13:09:03.000,102,11083795,12365,0,1744463342,12902.721720619993,145.10133579000103,53290.496516160005
2025-04-12,13:09:04.000,102,11083807,12685,0,1744463343,12902.890128369989,145.26346578000084,53290.46856768001
2025-04-12,13:09:05.000,102,11083781,12605,0,1744463344,12903.024854569994,145.50313620000088,53290.39170936001
2025-04-12,13:09:06.000,102,11083787,12645,0,1744463345,12902.984436709994,145.60182401999919,53290.39170936001
2025-04-12,13:09:07.000,102,11083824,12645,0,1744463346,12902.768874789988,145.55952924000303,53290.3358124
2025-04-12,13:09:08.000,102,11083799,12685,0,1744463347,12902.425322980002,145.5172344599996,53290.231005600006
2025-04-12,13:09:09.000,102,11083758,12565,0,1744463348,12902.11545271999,145.4537922899981,53290.16812152
2025-04-12,13:09:10.000,102,11083808,12845,0,1744463349,12901.758428289999,145.4537922899981,53290.063314720006
2025-04-12,13:09:11.000,102,11083751,12845,0,1744463350,12901.360985999992,145.4326449,53289.98645640001
2025-04-12,13:09:12.000,102,11083730,12685,0,1744463351,12900.95680739999,145.24231839000277,53289.90959808
2025-04-12,13:09:13.000,102,11083774,12725,0,1744463352,12900.707563929995,145.09428666000167,53289.7419072
2025-04-12,13:09:14.000,102,11083790,12685,0,1744463353,12900.57283772999,145.03789361999952,53289.6371004
2025-04-12,13:09:15.000,102,11083780,12645,0,1744463354,12900.55262879999,144.90396015000442,53289.5672292
2025-04-12,13:09:16.000,102,11083746,12645,0,1744463355,12900.525683559994,144.79822319999948,53289.441461040005
2025-04-12,13:09:17.000,102,11083785,13085,0,1744463356,12900.559365109999,144.78412494000077,53289.34364136001
2025-04-12,13:09:18.000,102,11083787,12725,0,1744463357,12900.53241986999,144.90396015000442,53289.30870576
2025-04-12,13:09:19.000,102,11083756,12605,0,1744463358,12900.545892489994,145.04494274999888,53289.21787320001
2025-04-12,13:09:20.000,102,11083771,12445,0,1744463359,12900.478529389999,145.1718270900019,53289.1130664
2025-04-12,13:09:21.000,102,11083810,12565,0,1744463360,12900.404429979993,145.27756403999956,53289.00825960001
2025-04-12,13:09:22.000,102,11083764,12645,0,1744463361,12900.337066879998,145.28461316999892,53288.89646568
2025-04-12,13:09:23.000,102,11083756,12605,0,1744463362,12900.323594259993,145.21412186999805,53288.889478560006
2025-04-12,13:09:24.000,102,11083741,13205,0,1744463363,12900.296649019998,145.28461316999892,53288.819607360005
2025-04-12,13:09:25.000,102,11083805,12725,0,1744463364,12900.188868060002,145.319858820003,53288.71480056001
2025-04-12,13:09:26.000,102,11083793,12725,0,1744463365,12900.020460309992,145.42559577000065,53288.62396800001
2025-04-12,13:09:27.000,102,11083785,12805,0,1744463366,12899.852052559996,145.4326449,53288.59601952001
2025-04-12,13:09:28.000,102,11083774,12725,0,1744463367,12899.66343588,145.3339570800017,53288.56108392
2025-04-12,13:09:29.000,102,11083787,12885,0,1744463368,12899.62301802,145.29871143000491,53288.47723848001
2025-04-12,13:09:30.000,102,11083845,12725,0,1744463369,12899.51523705999,145.25641665000148,53288.330508959996
2025-04-12,13:09:31.000,102,11083754,12765,0,1744463370,12899.360301929999,145.24936752000212,53288.23967640001
2025-04-12,13:09:32.000,102,11083772,12445,0,1744463371,12899.104322149993,145.24936752000212,53288.197753680004
2025-04-12,13:09:33.000,102,11083722,12845,0,1744463372,12898.848342370002,145.1718270900019,53288.12089536001
2025-04-12,13:09:34.000,102,11083752,12645,0,1744463373,12898.572153659996,145.0872375300023,53288.00211432001
2025-04-12,13:09:35.000,102,11083807,13005,0,1744463374,12898.30270126,145.06609014000423,53287.91826888
2025-04-12,13:09:36.000,102,11083828,12805,0,1744463375,12898.026512549994,145.0731392700036,53287.84141056
2025-04-12,13:09:37.000,102,11083801,12725,0,1744463376,12897.824423249993,145.1718270900019,53287.72262952
2025-04-12,13:09:38.000,102,11083746,12805,0,1744463377,12897.656015499997,145.25641665000148,53287.58987424001
2025-04-12,13:09:39.000,102,11083819,12965,0,1744463378,12897.528025610001,145.16477796000254,53287.42218336001
2025-04-12,13:09:40.000,102,11083828,13085,0,1744463379,12897.447189890001,144.988549710004,53287.40122200001
2025-04-12,13:09:41.000,102,11083742,12925,0,1744463380,12897.359617859991,144.90396015000442,53287.19859552
2025-04-12,13:09:42.000,102,11083800,12885,0,1744463381,12897.29899106999,144.8969110199978,53287.142698560005
2025-04-12,13:09:43.000,102,11083789,13045,0,1744463382,12897.25857320999,144.99559884000337,53287.00295616
2025-04-12,13:09:44.000,102,11083761,12845,0,1744463383,12897.171001179995,145.0731392700036,53286.88417512
2025-04-12,13:09:45.000,102,11083738,12925,0,1744463384,12897.029538669995,145.01674623000144,53286.82129104001
2025-04-12,13:09:46.000,102,11083828,12805,0,1744463385,12896.95543925999,145.06609014000423,53286.71648424
2025-04-12,13:09:47.000,102,11083806,12645,0,1744463386,12896.827449369994,145.2211710000047,53286.60469032
2025-04-12,13:09:48.000,102,11083804,12845,0,1744463387,12896.692723169988,145.30576056000427,53286.53481912001
2025-04-12,13:09:49.000,102,11083800,12805,0,1744463388,12896.423270769992,145.4326449,53286.36014112
2025-04-12,13:09:50.000,102,11083816,12965,0,1744463389,12896.221181469991,145.43969402999937,53286.304244160005
2025-04-12,13:09:51.000,102,11083784,12765,0,1744463390,12896.012355859995,145.40444838000258,53286.185463120004
2025-04-12,13:09:52.000,102,11083769,13285,0,1744463391,12895.82373918,145.49608707000152,53286.087643440005
2025-04-12,13:09:53.000,102,11083808,12605,0,1744463392,12895.587968329994,145.68641357999877,53286.01078512001
2025-04-12,13:09:54.000,102,11083802,12645,0,1744463393,12895.217471279997,145.70756097000412,53285.88501696
2025-04-12,13:09:55.000,102,11083819,12765,0,1744463394,12894.921073639991,145.58772576000047,53285.7592488
2025-04-12,13:09:56.000,102,11083750,12765,0,1744463395,12894.712248029995,145.71461010000348,53285.64745488001
2025-04-12,13:09:57.000,102,11083819,12765,0,1744463396,12894.523631349999,145.91903486999945,53285.57758368001
2025-04-12,13:09:58.000,102,11083772,12645,0,1744463397,12894.361959909998,146.0106735599984,53285.367970080006
2025-04-12,13:09:59.000,102,11083789,12645,0,1744463398,12894.159870609998,145.8767400900033,53285.298098880005
2025-04-12,13:10:00.000,102,11083823,12885,0,1744463399,12893.991462860002,145.65821706000133,53285.179317840004
2025-04-12,13:10:01.000,102,11083765,13005,0,1744463400,12893.964517619992,145.46789055000409,53285.11643376
2025-04-12,13:10:02.000,102,11083809,12885,0,1744463401,12894.018408099997,145.52428358999896,53285.032588320006
2025-04-12,13:10:03.000,102,11083737,12765,0,1744463402,12893.984726549992,145.55952924000303,53284.9906656
2025-04-12,13:10:04.000,102,11083797,12645,0,1744463403,12893.971253930002,145.5454309800043,53284.82297472
2025-04-12,13:10:05.000,102,11083778,12365,0,1744463404,12893.897154519997,145.46084142000473,53284.73912928001
2025-04-12,13:10:06.000,102,11083761,12645,0,1744463405,12893.823055109991,145.39035012000386,53284.63432248
2025-04-12,13:10:07.000,102,11083801,12525,0,1744463406,12893.762428319991,145.46789055000409,53284.578425520005
2025-04-12,13:10:08.000,102,11083792,12605,0,1744463407,12893.762428319991,145.52428358999896,53284.43868312
2025-04-12,13:10:09.000,102,11083752,12845,0,1744463408,12893.755692009996,145.5665783700024,53284.38278616001
2025-04-12,13:10:10.000,102,11083811,12765,0,1744463409,12893.68159259999,145.63706967000326,53284.26400512001
2025-04-12,13:10:11.000,102,11083789,12925,0,1744463410,12893.41887650999,145.70051184000476,53284.18015968
2025-04-12,13:10:12.000,102,11083808,12725,0,1744463411,12893.135951489989,145.5806766300011,53284.10330136
2025-04-12,13:10:13.000,102,11083774,12765,0,1744463412,12892.893444330002,145.51018533000024,53284.06836576001
2025-04-12,13:10:14.000,102,11083801,12525,0,1744463413,12892.671146100001,145.55248011000367,53283.98452032
2025-04-12,13:10:15.000,102,11083791,12525,0,1744463414,12892.44884787,145.53838184999768,53283.8727264
2025-04-12,13:10:16.000,102,11083774,12725,0,1744463415,12892.253494879995,145.43969402999937,53283.739971120005
2025-04-12,13:10:17.000,102,11083771,12765,0,1744463416,12892.091823439994,145.4537922899981,53283.642151440006
2025-04-12,13:10:18.000,102,11083801,12805,0,1744463417,12891.909943069993,145.5665783700024,53283.54433176001
2025-04-12,13:10:19.000,102,11083777,12645,0,1744463418,12891.701117459997,145.65821706000133,53283.43952496
2025-04-12,13:10:20.000,102,11083791,12765,0,1744463419,12891.458610299997,145.73575749000156,53283.3137568
2025-04-12,13:10:21.000,102,11083791,12605,0,1744463420,12891.296938859996,145.91903486999945,53283.25087272
2025-04-12,13:10:22.000,102,11083764,12965,0,1744463421,12891.135267419995,146.08116485999926,53283.16004016001
2025-04-12,13:10:23.000,102,11083784,12525,0,1744463422,12890.89949656999,146.25034397999843,53283.020297760006
2025-04-12,13:10:24.000,102,11083770,12845,0,1744463423,12890.724352509998,146.24329484999907,53282.88055536
2025-04-12,13:10:25.000,102,11083807,12525,0,1744463424,12890.589626309993,146.24329484999907,53282.79670992001
2025-04-12,13:10:26.000,102,11083796,12845,0,1744463425,12890.495317970002,146.2714913700038,53282.684916000006
2025-04-12,13:10:27.000,102,11083811,12605,0,1744463426,12890.387537009992,146.349031800004,53282.615044800004
2025-04-12,13:10:28.000,102,11083774,12685,0,1744463427,12890.178711399996,146.44067049000296,53282.44036680001
2025-04-12,13:10:29.000,102,11083787,12645,0,1744463428,12889.956413169995,146.39132658000017,53282.398444080005
2025-04-12,13:10:30.000,102,11083799,12765,0,1744463429,12889.82842328,146.41952310000488,53282.22376608001
2025-04-12,13:10:31.000,102,11083811,12605,0,1744463430,12889.63980659999,146.49001439999847,53282.160882000004
2025-04-12,13:10:32.000,102,11083799,12885,0,1744463431,12889.464662539998,146.60280048000277,53282.07703656
2025-04-12,13:10:33.000,102,11083771,12525,0,1744463432,12889.215419070002,146.69443917000171,53281.944281280004
2025-04-12,13:10:34.000,102,11083774,12685,0,1744463433,12888.932494050001,146.67329178000364,53281.86043584
2025-04-12,13:10:35.000,102,11083758,12445,0,1744463434,12888.68998689,146.58870222000405,53281.71370632
2025-04-12,13:10:36.000,102,11083756,12645,0,1744463435,12888.52157913999,146.64509525999893,53281.64383512
2025-04-12,13:10:37.000,102,11083780,12845,0,1744463436,12888.40032555999,146.80017611999938,53281.47614424
2025-04-12,13:10:38.000,102,11083769,12565,0,1744463437,12888.319489839989,146.72263568999915,53281.343388960006
2025-04-12,13:10:39.000,102,11083828,12365,0,1744463438,12888.265599359998,146.51116179000383,53281.23159504
2025-04-12,13:10:40.000,102,11083826,12725,0,1744463439,12888.218445189988,146.37722832000145,53281.105826880004
2025-04-12,13:10:41.000,102,11083767,12605,0,1744463440,12888.198236259988,146.1728035499982,53281.02896856001
2025-04-12,13:10:42.000,102,11083764,12845,0,1744463441,12888.137609470003,145.95428052000352,53280.959097360006
2025-04-12,13:10:43.000,102,11083814,12725,0,1744463442,12888.097191610002,145.99657529999968,53280.889226160005
2025-04-12,13:10:44.000,102,11083775,12885,0,1744463443,12887.942256479997,146.16575441999885,53280.770445120004
2025-04-12,13:10:45.000,102,11083810,12685,0,1744463444,12887.740167179996,146.34198267000465,53280.672625440006
2025-04-12,13:10:46.000,102,11083782,12565,0,1744463445,12887.645858839991,146.36313006000273,53280.52589592001
2025-04-12,13:10:47.000,102,11083784,12685,0,1744463446,12887.60544097999,146.30673702000058,53280.52589592001
2025-04-12,13:10:48.000,102,11083800,12645,0,1744463447,12887.56502311999,146.1869018100042,53280.435063360004
2025-04-12,13:10:49.000,102,11083800,12645,0,1744463448,12887.57175943,146.10936138000397,53280.37217928
2025-04-12,13:10:50.000,102,11083780,13005,0,1744463449,12887.61217729,146.16575441999885,53280.32326944
2025-04-12,13:10:51.000,102,11083803,12765,0,1744463450,12887.538077879995,146.15165616000013,53280.28134672001
2025-04-12,13:10:52.000,102,11083829,12765,0,1744463451,12887.41008799,146.08821398999862,53280.23243688
2025-04-12,13:10:53.000,102,11083777,12765,0,1744463452,12887.36967013,145.93313312999817,53280.14160432001
2025-04-12,13:10:54.000,102,11083801,12845,0,1744463453,12887.41008799,145.77805226999772,53280.07173312001
2025-04-12,13:10:55.000,102,11083794,12685,0,1744463454,12887.49092371,145.65821706000133,53280.064746
2025-04-12,13:10:56.000,102,11083730,13005,0,1744463455,12887.53134157,145.5172344599996,53280.01583616
2025-04-12,13:10:57.000,102,11083822,12765,0,1744463456,12887.52460525999,145.3833009900045,53279.93897784
2025-04-12,13:10:58.000,102,11083770,12845,0,1744463457,12887.48418739999,145.24231839000277,53279.90404224001
2025-04-12,13:10:59.000,102,11083799,12645,0,1744463458,12887.38987906,145.22822013000405,53279.87609376001
2025-04-12,13:11:00.000,102,11083821,12885,0,1744463459,12887.255152859994,145.27756403999956,53279.84814528
2025-04-12,13:11:01.000,102,11083779,12805,0,1744463460,12887.127162969999,145.46789055000409,53279.77827408001
2025-04-12,13:11:02.000,102,11083822,12845,0,1744463461,12887.059799869989,145.6300205400039,53279.72237712
2025-04-12,13:11:03.000,102,11083819,12525,0,1744463462,12886.911601049993,145.60182401999919,53279.6455188
2025-04-12,13:11:04.000,102,11083828,12605,0,1744463463,12886.844237949997,145.60887314999854,53279.62455744
2025-04-12,13:11:05.000,102,11083790,12605,0,1744463464,12886.830765329993,145.68641357999877,53279.60359608
2025-04-12,13:11:06.000,102,11083806,12565,0,1744463465,12886.783611159997,145.88378922000265,53279.49180216001
2025-04-12,13:11:07.000,102,11083825,12925,0,1744463466,12886.817292710002,146.0106735599984,53279.48481504
2025-04-12,13:11:08.000,102,11083824,12685,0,1744463467,12886.871183189993,146.20100007000292,53279.4359052
2025-04-12,13:11:09.000,102,11083819,12925,0,1744463468,12887.046327249998,146.47591613999975,53279.393982479996
2025-04-12,13:11:10.000,102,11083813,12965,0,1744463469,12887.194526069994,146.65214438999828,53279.380008240005
2025-04-12,13:11:11.000,102,11083762,12605,0,1744463470,12887.30904334,147.03984653999942,53279.40096960001
2025-04-12,13:11:12.000,102,11083752,12605,0,1744463471,12887.49092371,147.45574520999799,53279.38699536
2025-04-12,13:11:13.000,102,11083793,12765,0,1744463472,12887.639122529996,147.85049648999848,53279.40795672
2025-04-12,13:11:14.000,102,11083810,12805,0,1744463473,12887.56502311999,147.98442996000085,53279.366034
2025-04-12,13:11:15.000,102,11083812,12645,0,1744463474,12887.32251595999,147.91393865999999,53279.393982479996
2025-04-12,13:11:16.000,102,11083765,12605,0,1744463475,12887.207998689999,147.6813173699993,53279.38699536
2025-04-12,13:11:17.000,102,11083770,12685,0,1744463476,12887.24168023999,147.52623650999885,53279.380008240005
2025-04-12,13:11:18.000,102,11083839,12765,0,1744463477,12887.3494612,147.28656608999881,53279.35904688
2025-04-12,13:11:19.000,102,11083814,12605,0,1744463478,12887.32251595999,147.19492739999987,53279.366034
2025-04-12,13:11:20.000,102,11083800,12645,0,1744463479,12887.315779649995,147.16673088000243,53279.31013704
2025-04-12,13:11:21.000,102,11083789,12685,0,1744463480,12887.356197509995,147.3006643500048,53279.31013704
2025-04-12,13:11:22.000,102,11083800,12445,0,1744463481,12887.376406439995,147.3711556499984,53279.30314992001
2025-04-12,13:11:23.000,102,11083772,12285,0,1744463482,12887.28883441,147.34295913000096,53279.28917568
2025-04-12,13:11:24.000,102,11083786,12605,0,1744463483,12887.059799869989,147.1737800100018,53279.282188560006
2025-04-12,13:11:25.000,102,11083806,12805,0,1744463484,12886.743193299997,146.9411587200011,53279.282188560006
2025-04-12,13:11:26.000,102,11083801,12805,0,1744463485,12886.581521859996,146.80722524999874,53279.226291599996
2025-04-12,13:11:27.000,102,11083819,12605,0,1744463486,12886.743193299997,146.78607786000066,53279.14943328
2025-04-12,13:11:28.000,102,11083781,12965,0,1744463487,12886.891392119993,146.9764043699979,53279.17738176
2025-04-12,13:11:29.000,102,11083809,12725,0,1744463488,12887.012645699993,147.16673088000243,53279.07257496
2025-04-12,13:11:30.000,102,11083787,12685,0,1744463489,12887.20126237999,147.15968175000307,53279.093536320004
2025-04-12,13:11:31.000,102,11083767,12645,0,1744463490,12887.396615369995,147.15263262000371,53279.1214848
2025-04-12,13:11:32.000,102,11083778,13005,0,1744463491,12887.699749319996,147.3711556499984,53279.10052344
2025-04-12,13:11:33.000,102,11083851,12725,0,1744463492,12888.023092199997,147.73771041000145,53279.114497680006
2025-04-12,13:11:34.000,102,11083786,12645,0,1744463493,12888.218445189988,148.03377387000364,53279.10751056001
2025-04-12,13:11:35.000,102,11083849,12605,0,1744463494,12888.332962459994,148.2381986399996,53279.093536320004
2025-04-12,13:11:36.000,102,11083830,12645,0,1744463495,12888.380116629989,148.3227881999992,53279.114497680006
2025-04-12,13:11:37.000,102,11083810,12605,0,1744463496,12888.52831545,148.30868994000048,53279.191356
2025-04-12,13:11:38.000,102,11083761,12965,0,1744463497,12888.68325057999,148.36508298000263,53279.19834312
2025-04-12,13:11:39.000,102,11083780,12645,0,1744463498,12888.817976779996,148.54836036000052,53279.20533024001
2025-04-12,13:11:40.000,102,11083827,12645,0,1744463499,12888.979648219996,148.77393252000184,53279.26821432
2025-04-12,13:11:41.000,102,11083792,12565,0,1744463500,12889.121110729997,148.98540642000444,53279.331098400005
2025-04-12,13:11:42.000,102,11083764,12685,0,1744463501,12889.302991099998,148.9924555500038,53279.32411128001
2025-04-12,13:11:43.000,102,11083841,12565,0,1744463502,12889.525289329998,148.98540642000444,53279.428918080004
2025-04-12,13:11:44.000,102,11083810,12445,0,1744463503,12889.82842328,149.11933988999954,53279.49180216001
2025-04-12,13:11:45.000,102,11083796,12805,0,1744463504,12890.057457819996,149.64097551000305,53279.47782792
2025-04-12,13:11:46.000,102,11083772,12445,0,1744463505,12890.104611989991,150.190807650004,53279.55468624
2025-04-12,13:11:47.000,102,11083795,12365,0,1744463506,12890.138293539996,150.34588851000444,53279.65250592
2025-04-12,13:11:48.000,102,11083829,12725,0,1744463507,12890.279756049997,150.31064286000037,53279.72237712
2025-04-12,13:11:49.000,102,11083806,12925,0,1744463508,12890.434691180002,150.49392023999826,53279.79224832
2025-04-12,13:11:50.000,102,11083764,12925,0,1744463509,12890.630044169993,150.67014849000407,53279.87609376001
2025-04-12,13:11:51.000,102,11083771,12725,0,1744463510,12890.83886977999,150.85342587000196,53279.9599392
2025-04-12,13:11:52.000,102,11083775,12645,0,1744463511,12891.135267419995,151.13539106999815,53280.04378464001
2025-04-12,13:11:53.000,102,11083800,12605,0,1744463512,12891.478819229997,151.24817715000245,53280.11365584001
2025-04-12,13:11:54.000,102,11083764,12605,0,1744463513,12891.721326389998,151.14244020000478,53280.21147552001
2025-04-12,13:11:55.000,102,11083789,12565,0,1744463514,12892.031196649994,151.11424368000007,53280.37916640001
2025-04-12,13:11:56.000,102,11083791,12605,0,1744463515,12892.21981332999,151.0437523799992,53280.46301184
2025-04-12,13:11:57.000,102,11083824,12605,0,1744463516,12892.354539529995,150.95211369000026,53280.53288304
2025-04-12,13:11:58.000,102,11083812,12445,0,1744463517,12892.516210969996,150.81818021999788,53280.63768984
2025-04-12,13:11:59.000,102,11083819,12445,0,1744463518,12892.597046689996,150.5714606699985,53280.74948376
2025-04-12,13:12:00.000,102,11083810,12845,0,1744463519,12892.866499089992,150.5009693700049,53280.82634208
2025-04-12,13:12:01.000,102,11083758,12845,0,1744463520,12893.36498603,150.42342894000467,53280.93114888001
2025-04-12,13:12:02.000,102,11083818,13045,0,1744463521,12893.850000350001,150.47982197999954,53281.07089128
2025-04-12,13:12:03.000,102,11083785,12605,0,1744463522,12894.395641459989,150.4516254600021,53281.23858216
2025-04-12,13:12:04.000,102,11083772,12725,0,1744463523,12894.813292679995,150.49392023999826,53281.33640184001
2025-04-12,13:12:05.000,102,11083804,12605,0,1744463524,12895.190526040002,150.4868711099989,53281.490118480004
2025-04-12,13:12:06.000,102,11083783,12445,0,1744463525,12895.453242129988,150.5009693700049,53281.60191240001
2025-04-12,13:12:07.000,102,11083734,12965,0,1744463526,12895.614913569989,150.68424675000279,53281.75562904
2025-04-12,13:12:08.000,102,11083849,12685,0,1744463527,12895.75637607999,151.05785063999792,53281.85344872
2025-04-12,13:12:09.000,102,11083830,12445,0,1744463528,12895.790057629994,151.45260191999841,53282.014152480006
2025-04-12,13:12:10.000,102,11083828,12965,0,1744463529,12895.641858809999,151.74161625000124,53282.09799792
2025-04-12,13:12:11.000,102,11083808,12765,0,1744463530,12895.567759399994,151.86850059000426,53282.17485624001
2025-04-12,13:12:12.000,102,11083794,12565,0,1744463531,12895.507132609993,151.98128667000128,53282.28665016
2025-04-12,13:12:13.000,102,11083809,12565,0,1744463532,12895.520605229998,151.95309015000385,53282.37049560001
2025-04-12,13:12:14.000,102,11083806,12685,0,1744463533,12895.587968329994,151.9601392800032,53282.46132816001
2025-04-12,13:12:15.000,102,11083826,12565,0,1744463534,12895.709221909994,152.0447288400028,53282.60805768001
2025-04-12,13:12:16.000,102,11083792,12485,0,1744463535,12895.749639769994,152.05177797000215,53282.6499804
2025-04-12,13:12:17.000,102,11083796,12525,0,1744463536,12896.03930109999,152.0940727499983,53282.7198516
2025-04-12,13:12:18.000,102,11083846,12725,0,1744463537,12896.234654089996,151.93899188999785,53282.86658112
2025-04-12,13:12:19.000,102,11083777,12565,0,1744463538,12896.436743389997,151.88964798000234,53283.020297760006
2025-04-12,13:12:20.000,102,11083769,12965,0,1744463539,12896.531051730002,151.92489362999913,53283.04125912001
2025-04-12,13:12:21.000,102,11083817,12605,0,1744463540,12896.618623759998,151.85440232999827,53283.1740144
2025-04-12,13:12:22.000,102,11083759,12685,0,1744463541,12896.611887450003,151.8966971100017,53283.27882120001
2025-04-12,13:12:23.000,102,11083819,12765,0,1744463542,12896.463688629992,151.8614514600049,53283.37664088001
2025-04-12,13:12:24.000,102,11083821,12805,0,1744463543,12896.268335640001,151.82620581000083,53283.41157648
2025-04-12,13:12:25.000,102,11083820,12645,0,1744463544,12896.133609439996,151.88964798000234,53283.48144768
2025-04-12,13:12:26.000,102,11083816,12605,0,1744463545,12896.140345749991,151.8473531999989,53283.58625448
2025-04-12,13:12:27.000,102,11083816,13005,0,1744463546,12896.241390399991,152.0235814500047,53283.621190080004
2025-04-12,13:12:28.000,102,11083820,12805,0,1744463547,12896.349171360001,152.12931840000238,53283.691061280006
2025-04-12,13:12:29.000,102,11083779,12685,0,1744463548,12896.483897559992,152.0447288400028,53283.75394536
2025-04-12,13:12:30.000,102,11083840,12805,0,1744463549,12896.517579109997,152.08702361999894,53283.77490672
2025-04-12,13:12:31.000,102,11083797,12685,0,1744463550,12896.430007080002,152.07292536000023,53283.858752160006
2025-04-12,13:12:32.000,102,11083813,12605,0,1744463551,12896.456952319997,151.8966971100017,53283.956571840004
2025-04-12,13:12:33.000,102,11083832,12645,0,1744463552,12896.605151139993,151.67112495000038,53284.01945592001
2025-04-12,13:12:34.000,102,11083799,12485,0,1744463553,12896.645568999993,151.49489670000185,53284.11028848
2025-04-12,13:12:35.000,102,11083760,12725,0,1744463554,12896.632096380003,151.21998062999774,53284.15919832
2025-04-12,13:12:36.000,102,11083798,12645,0,1744463555,12896.672514239988,151.0437523799992,53284.23605664001
2025-04-12,13:12:37.000,102,11083774,12845,0,1744463556,12896.834185679989,150.97326107999834,53284.3268892
2025-04-12,13:12:38.000,102,11083805,12765,0,1744463557,12897.01606604999,150.98735934000433,53284.38278616001
2025-04-12,13:12:39.000,102,11083800,12925,0,1744463558,12897.17773748999,151.093096290002,53284.41772176
2025-04-12,13:12:40.000,102,11083758,12765,0,1744463559,12897.400035719991,151.1917841100003,53284.52252856001
2025-04-12,13:12:41.000,102,11083771,12725,0,1744463560,12897.602125019992,151.3398158400014,53284.55746416
2025-04-12,13:12:42.000,102,11083778,12645,0,1744463561,12897.642542879992,151.45260191999841,53284.578425520005
2025-04-12,13:12:43.000,102,11083746,12565,0,1744463562,12897.689697050002,151.54424061000464,53284.676245200004
2025-04-12,13:12:44.000,102,11083778,12765,0,1744463563,12897.662751809992,151.64292843000294,53284.71816792001
2025-04-12,13:12:45.000,102,11083800,12645,0,1744463564,12897.635806569997,151.8332549400002,53284.76707776001
2025-04-12,13:12:46.000,102,11083759,12445,0,1744463565,12897.561707159992,151.98128667000128,53284.843936080004
2025-04-12,13:12:47.000,102,11083797,12445,0,1744463566,12897.40677203,152.05177797000215,53284.87887168
2025-04-12,13:12:48.000,102,11083819,12805,0,1744463567,12897.11711069999,152.00948318999872,53284.89284592
2025-04-12,13:12:49.000,102,11083808,12805,0,1744463568,12896.840921989999,151.78391103000467,53284.88585880001
2025-04-12,13:12:50.000,102,11083760,12605,0,1744463569,12896.571469590002,151.62883017000422,53284.93476864001
2025-04-12,13:12:51.000,102,11083775,12685,0,1744463570,12896.349171360001,151.4878475700025,53284.9207944
2025-04-12,13:12:52.000,102,11083762,12645,0,1744463571,12896.315489809997,151.4032580100029,53284.92778152
2025-04-12,13:12:53.000,102,11083778,12765,0,1744463572,12896.335698739997,151.41735627000162,53284.94874288
2025-04-12,13:12:54.000,102,11083744,12405,0,1744463573,12896.490633870002,151.57243713000207,53284.94175576
2025-04-12,13:12:55.000,102,11083719,12645,0,1744463574,12896.652305309988,151.64292843000294,53284.9207944
2025-04-12,13:12:56.000,102,11083763,12725,0,1744463575,12896.867867229994,151.7134197300038,53284.93476864001
2025-04-12,13:12:57.000,102,11083762,12805,0,1744463576,12897.05648390999,151.72046886000317,53284.983678480006
2025-04-12,13:12:58.000,102,11083802,12645,0,1744463577,12897.19794641999,151.8614514600049,53284.96970424
2025-04-12,13:12:59.000,102,11083752,12925,0,1744463578,12897.22489166,151.93899188999785,53284.9906656
2025-04-12,13:13:00.000,102,11083736,12685,0,1744463579,12897.22489166,151.98833580000064,53285.00463984001
2025-04-12,13:13:01.000,102,11083772,12765,0,1744463580,12897.20468273,151.93899188999785,53285.05354968001
2025-04-12,13:13:02.000,102,11083783,12525,0,1744463581,12897.049747599995,151.93899188999785,53285.08848528
2025-04-12,13:13:03.000,102,11083777,12605,0,1744463582,12896.99585711999,152.03767971000343,53285.11643376
2025-04-12,13:13:04.000,102,11083737,12845,0,1744463583,12897.06322022,152.0588271000015,53285.12342088001
2025-04-12,13:13:05.000,102,11083792,12965,0,1744463584,12897.292254759996,151.9601392800032,53285.179317840004
2025-04-12,13:13:06.000,102,11083765,12805,0,1744463585,12897.629070260002,151.95309015000385,53285.179317840004
2025-04-12,13:13:07.000,102,11083779,12565,0,1744463586,12897.885050039993,152.10112187999766,53285.22822768
2025-04-12,13:13:08.000,102,11083748,13045,0,1744463587,12898.006303619994,152.22800622000068,53285.31906024001
2025-04-12,13:13:09.000,102,11083765,12525,0,1744463588,12898.039985169999,152.2703010000041,53285.38194432
2025-04-12,13:13:10.000,102,11083772,12525,0,1744463589,12897.918731589998,152.31259578000027,53285.40290568
2025-04-12,13:13:11.000,102,11083767,12765,0,1744463590,12897.716642289997,152.38308708000113,53285.40290568
2025-04-12,13:13:12.000,102,11083750,12765,0,1744463591,12897.474135129996,152.44652925000264,53285.45880264001
2025-04-12,13:13:13.000,102,11083784,12565,0,1744463592,12897.17773748999,152.53111881000223,53285.4448284
2025-04-12,13:13:14.000,102,11083746,12645,0,1744463593,12896.93523032999,152.50997142000415,53285.47277688
2025-04-12,13:13:15.000,102,11083725,12765,0,1744463594,12896.861130919999,152.46767664000072,53285.416879920005
2025-04-12,13:13:16.000,102,11083789,12565,0,1744463595,12896.813976749989,152.6157083700018,53285.40290568
2025-04-12,13:13:17.000,102,11083797,12565,0,1744463596,12896.679250549998,152.75669097000355,53285.35399584
2025-04-12,13:13:18.000,102,11083741,12765,0,1744463597,12896.551260660002,152.77783836000162,53285.3749572
2025-04-12,13:13:19.000,102,11083754,12645,0,1744463598,12896.537788039997,152.8483296600025,53285.347008720004
2025-04-12,13:13:20.000,102,11083790,12525,0,1744463599,12896.504106489992,152.90472270000464,53285.35399584
2025-04-12,13:13:21.000,102,11083777,12765,0,1744463600,12896.510842800002,153.06685269000445,53285.26316328
2025-04-12,13:13:22.000,102,11083732,12805,0,1744463601,12896.490633870002,153.0739018200038,53285.22822768
2025-04-12,13:13:23.000,102,11083773,12845,0,1744463602,12896.591678520002,152.97521399999823,53285.249189040005
2025-04-12,13:13:24.000,102,11083763,12805,0,1744463603,12896.544524349993,153.03160704000038,53285.21425344
2025-04-12,13:13:25.000,102,11083828,12725,0,1744463604,12896.436743389997,153.15144225000404,53285.2352148
2025-04-12,13:13:26.000,102,11083772,12965,0,1744463605,12896.308753500001,153.33471963000193,53285.15835648
2025-04-12,13:13:27.000,102,11083745,12965,0,1744463606,12896.153818369996,153.52504613999918,53285.179317840004
2025-04-12,13:13:28.000,102,11083773,12685,0,1744463607,12896.133609439996,153.47570223000366,53285.10944664
2025-04-12,13:13:29.000,102,11083737,13125,0,1744463608,12896.093191579996,153.32767050000257,53285.0605368
2025-04-12,13:13:30.000,102,11083730,12685,0,1744463609,12895.98541062,153.3065231100045,53285.06752392
2025-04-12,13:13:31.000,102,11083780,12925,0,1744463610,12895.891102279995,153.4545548399983,53285.02560120001
2025-04-12,13:13:32.000,102,11083773,12965,0,1744463611,12895.73616714999,153.5532426600039,53285.00463984001
2025-04-12,13:13:33.000,102,11083806,12685,0,1744463612,12895.689012979994,153.4052109300028,53285.011626960004
2025-04-12,13:13:34.000,102,11083769,12925,0,1744463613,12895.790057629994,153.29947397999786,53284.94175576
2025-04-12,13:13:35.000,102,11083764,12885,0,1744463614,12895.84394811,153.46160396999767,53284.96970424
2025-04-12,13:13:36.000,102,11083762,13045,0,1744463615,12896.00561955,153.8634043800048,53284.89284592
2025-04-12,13:13:37.000,102,11083760,12765,0,1744463616,12896.207708850001,154.23700826999993,53284.9207944
2025-04-12,13:13:38.000,102,11083758,12845,0,1744463617,12896.268335640001,154.20176262000314,53284.913807280005
2025-04-12,13:13:39.000,102,11083783,12605,0,1744463618,12896.450216010002,154.18061522999778,53284.913807280005
2025-04-12,13:13:40.000,102,11083784,12725,0,1744463619,12896.679250549998,154.2088117500025,53284.93476864001
2025-04-12,13:13:41.000,102,11083748,12605,0,1744463620,12896.780295199998,154.13832045000163,53284.9207944
2025-04-12,13:13:42.000,102,11083798,12365,0,1744463621,12896.867867229994,154.05373089000204,53284.9906656
2025-04-12,13:13:43.000,102,11083806,12765,0,1744463622,12896.800504129998,154.0607800200014,53285.00463984001
2025-04-12,13:13:44.000,102,11083772,12965,0,1744463623,12896.692723169988,153.98323959000118,53285.0605368
2025-04-12,13:13:45.000,102,11083755,12725,0,1744463624,12896.692723169988,153.67307787000027,53285.06752392
2025-04-12,13:13:46.000,102,11083741,12725,0,1744463625,12896.632096380003,153.41226006000215,53285.151369360006
2025-04-12,13:13:47.000,102,11083788,12885,0,1744463626,12896.652305309988,153.28537571999914,53285.14438224001
2025-04-12,13:13:48.000,102,11083749,12645,0,1744463627,12896.800504129998,153.1937370300002,53285.1653436
2025-04-12,13:13:49.000,102,11083804,12965,0,1744463628,12896.941966639999,153.02455791000102,53285.200279200006
2025-04-12,13:13:50.000,102,11083816,12925,0,1744463629,12896.948702949994,152.96816486999887,53285.24220192001
2025-04-12,13:13:51.000,102,11083780,13085,0,1744463630,12896.9823845,152.87652617999993,53285.20726632
2025-04-12,13:13:52.000,102,11083770,12645,0,1744463631,12896.928494019994,152.90472270000464,53285.21425344
2025-04-12,13:13:53.000,102,11083774,12765,0,1744463632,12896.941966639999,152.82013313999778,53285.249189040005
2025-04-12,13:13:54.000,102,11083761,12645,0,1744463633,12896.9823845,152.65800314999797,53285.24220192001
2025-04-12,13:13:55.000,102,11083748,12525,0,1744463634,12896.962175569999,152.58046271999774,53285.27015040001
2025-04-12,13:13:56.000,102,11083807,12845,0,1744463635,12896.962175569999,152.71439619000012,53285.305086
2025-04-12,13:13:57.000,102,11083776,12725,0,1744463636,12897.04301129,152.89062443999865,53285.305086
2025-04-12,13:13:58.000,102,11083746,12285,0,1744463637,12897.20468273,153.03160704000038,53285.26316328
2025-04-12,13:13:59.000,102,11083748,12965,0,1744463638,12897.36635417,153.1584913800034,53285.27015040001
2025-04-12,13:14:00.000,102,11083781,12685,0,1744463639,12897.595388709997,153.05980355999782,53285.26316328
2025-04-12,13:14:01.000,102,11083768,12645,0,1744463640,12897.622333949992,153.16554051000276,53285.35399584
2025-04-12,13:14:02.000,102,11083742,12965,0,1744463641,12897.521289299992,153.47570223000366,53285.347008720004
2025-04-12,13:14:03.000,102,11083765,12565,0,1744463642,12897.373090479996,153.5391443999979,53285.34002160001
2025-04-12,13:14:04.000,102,11083771,12845,0,1744463643,12897.373090479996,153.5532426600039,53285.33303448
2025-04-12,13:14:05.000,102,11083776,12765,0,1744463644,12897.30572738,153.37701440999808,53285.34002160001
2025-04-12,13:14:06.000,102,11083767,12805,0,1744463645,12897.211419039995,153.05980355999782,53285.31207312001
2025-04-12,13:14:07.000,102,11083803,12725,0,1744463646,12897.15752855999,152.8624279200012,53285.33303448
2025-04-12,13:14:08.000,102,11083786,12685,0,1744463647,12897.10363808,153.03865616999974,53285.36098296001
2025-04-12,13:14:09.000,102,11083794,12805,0,1744463648,12897.130583319995,153.32767050000257,53285.33303448
2025-04-12,13:14:10.000,102,11083795,12605,0,1744463649,12897.20468273,153.56029179000325,53285.347008720004
2025-04-12,13:14:11.000,102,11083808,12725,0,1744463650,12897.211419039995,153.814060470002,53285.32604736
2025-04-12,13:14:12.000,102,11083805,12525,0,1744463651,12897.22489166,154.03963263000333,53285.35399584
2025-04-12,13:14:13.000,102,11083752,13085,0,1744463652,12897.231627969995,154.1101239300042,53285.3749572
2025-04-12,13:14:14.000,102,11083753,12845,0,1744463653,12897.26530952,153.98323959000118,53285.40290568
2025-04-12,13:14:15.000,102,11083759,12765,0,1744463654,12897.312463689996,153.88455177000287,53285.45181552
2025-04-12,13:14:16.000,102,11083792,12845,0,1744463655,12897.332672619996,153.91979741999967,53285.416879920005
2025-04-12,13:14:17.000,102,11083790,12485,0,1744463656,12897.231627969995,153.9620922000031,53285.40989280001
2025-04-12,13:14:18.000,102,11083826,12725,0,1744463657,12897.21815534999,153.94094480999775,53285.38893144001
2025-04-12,13:14:19.000,102,11083774,12525,0,1744463658,12897.272045829995,153.95504307000374,53285.32604736
2025-04-12,13:14:20.000,102,11083805,12965,0,1744463659,12897.373090479996,154.06782915000076,53285.42386704
2025-04-12,13:14:21.000,102,11083790,12845,0,1744463660,12897.393299409996,154.18766436000442,53285.34002160001
2025-04-12,13:14:22.000,102,11083803,12645,0,1744463661,12897.31919999999,154.18061522999778,53285.33303448
2025-04-12,13:14:23.000,102,11083797,12805,0,1744463662,12897.26530952,154.07487828000012,53285.347008720004
2025-04-12,13:14:24.000,102,11083769,12765,0,1744463663,12897.1844738,153.9973378499999,53285.33303448
2025-04-12,13:14:25.000,102,11083780,13085,0,1744463664,12897.06322022,153.8986500300016,53285.298098880005
2025-04-12,13:14:26.000,102,11083791,12565,0,1744463665,12896.989120809994,153.7506183000005,53285.26316328
2025-04-12,13:14:27.000,102,11083771,12645,0,1744463666,12896.874603539989,153.6660287400009,53285.305086
2025-04-12,13:14:28.000,102,11083815,12805,0,1744463667,12896.834185679989,153.687176129999,53285.26316328
2025-04-12,13:14:29.000,102,11083785,12805,0,1744463668,12896.787031509994,153.74356917000114,53285.249189040005
2025-04-12,13:14:30.000,102,11083762,12565,0,1744463669,12896.679250549998,153.7999622100033,53285.19329208001
2025-04-12,13:14:31.000,102,11083759,12605,0,1744463670,12896.416534459997,153.77881481999793,53285.18630496
2025-04-12,13:14:32.000,102,11083772,12845,0,1744463671,12896.153818369996,153.63078309000412,53285.151369360006
2025-04-12,13:14:33.000,102,11083771,12925,0,1744463672,12895.931520139995,153.49684962000174,53285.07451104001
2025-04-12,13:14:34.000,102,11083800,12525,0,1744463673,12895.83721179999,153.37701440999808,53285.00463984001
2025-04-12,13:14:35.000,102,11083781,12725,0,1744463674,12895.69574928999,153.31357224000385,53284.9906656
2025-04-12,13:14:36.000,102,11083755,12605,0,1744463675,12895.507132609993,153.25013007000234,53284.913807280005
2025-04-12,13:14:37.000,102,11083752,12765,0,1744463676,12895.257889139997,153.12324572999933,53284.87887168
2025-04-12,13:14:38.000,102,11083774,12925,0,1744463677,12895.116426629997,152.93291922000208,53284.78803912001
2025-04-12,13:14:39.000,102,11083767,12405,0,1744463678,12895.109690320001,152.59456098000373,53284.70419368
2025-04-12,13:14:40.000,102,11083752,12645,0,1744463679,12895.163580799992,152.43243099000392,53284.68323232
2025-04-12,13:14:41.000,102,11083748,12765,0,1744463680,12895.305043309992,152.38308708000113,53284.63432248
2025-04-12,13:14:42.000,102,11083769,12965,0,1744463681,12895.433033199988,152.13636753000173,53284.64130960001
2025-04-12,13:14:43.000,102,11083787,12725,0,1744463682,12895.466714749993,152.00948318999872,53284.61336112
2025-04-12,13:14:44.000,102,11083764,12765,0,1744463683,12895.372406410002,152.03063058000407,53284.508554320004
2025-04-12,13:14:45.000,102,11083792,12725,0,1744463684,12895.109690320001,152.22095709000132,53284.52252856001
2025-04-12,13:14:46.000,102,11083794,12685,0,1744463685,12894.941282569991,152.33374316999834,53284.48759296
2025-04-12,13:14:47.000,102,11083768,12645,0,1744463686,12894.63814861999,152.37603795000177,53284.43868312
2025-04-12,13:14:48.000,102,11083766,12485,0,1744463687,12894.47647717999,152.4042344699992,53284.36881192
2025-04-12,13:14:49.000,102,11083777,12685,0,1744463688,12894.348487289993,152.53111881000223,53284.340863440004
2025-04-12,13:14:50.000,102,11083752,12485,0,1744463689,12894.260915259998,152.6016101100031,53284.23605664001
2025-04-12,13:14:51.000,102,11083754,12605,0,1744463690,12894.247442639993,152.44652925000264,53284.16618544001
2025-04-12,13:14:52.000,102,11083780,12685,0,1744463691,12894.173343230003,152.46767664000072,53284.124262720004
2025-04-12,13:14:53.000,102,11083736,12725,0,1744463692,12894.180079539998,152.3407922999977,53284.10330136
2025-04-12,13:14:54.000,102,11083760,12805,0,1744463693,12894.267651569993,152.2068588300026,53284.04041728
2025-04-12,13:14:55.000,102,11083763,12605,0,1744463694,12894.240706329998,152.12226927000302,53284.04041728
2025-04-12,13:14:56.000,102,11083738,12565,0,1744463695,12894.045353339992,152.2914483900022,53283.94958472001
2025-04-12,13:14:57.000,102,11083781,12765,0,1744463696,12893.876945589996,152.4888240299988,53283.94958472001
2025-04-12,13:14:58.000,102,11083779,12685,0,1744463697,12893.72874677,152.46767664000072,53283.8727264
2025-04-12,13:14:59.000,102,11083804,12685,0,1744463698,12893.64117473999,152.1081710100043,53283.87971352001
2025-04-12,13:15:00.000,102,11083771,12445,0,1744463699,12893.533393779995,151.85440232999827,53283.75394536
2025-04-12,13:15:01.000,102,11083756,12685,0,1744463700,12893.44582175,151.77686189999804,53283.691061280006
2025-04-12,13:15:02.000,102,11083747,13045,0,1744463701,12893.371722339994,151.76981276999868,53283.59324160001
2025-04-12,13:15:03.000,102,11083814,12765,0,1744463702,12893.40540389,151.4878475700025,53283.57926736
2025-04-12,13:15:04.000,102,11083811,12685,0,1744463703,12893.533393779995,151.26227541000117,53283.50939616
2025-04-12,13:15:05.000,102,11083754,12645,0,1744463704,12893.70853784,151.28342279999924,53283.42555072001
2025-04-12,13:15:06.000,102,11083752,12445,0,1744463705,12893.809582490001,151.42440540000098,53283.39760224001
2025-04-12,13:15:07.000,102,11083767,12965,0,1744463706,12893.890418210001,151.3539141000001,53283.355679520006
2025-04-12,13:15:08.000,102,11083782,13005,0,1744463707,12893.856736659996,151.11424368000007,53283.32074392
2025-04-12,13:15:09.000,102,11083770,12525,0,1744463708,12893.850000350001,150.96621194999898,53283.334718160004
2025-04-12,13:15:10.000,102,11083789,12565,0,1744463709,12893.66138366999,150.87457326000003,53283.2438856
2025-04-12,13:15:11.000,102,11083813,12605,0,1744463710,12893.452558059995,151.07899803000328,53283.20196288
2025-04-12,13:15:12.000,102,11083788,12605,0,1744463711,12893.25720506999,151.1565384600035,53283.167027280004
2025-04-12,13:15:13.000,102,11083776,12485,0,1744463712,12892.994488980003,151.1283419399988,53283.04824624
2025-04-12,13:15:14.000,102,11083784,12725,0,1744463713,12892.913653260002,151.1283419399988,53283.05523336
2025-04-12,13:15:15.000,102,11083811,12605,0,1744463714,12892.799135989997,151.24817715000245,53282.92247808001
2025-04-12,13:15:16.000,102,11083822,12605,0,1744463715,12892.637464549996,151.3045701900046,53282.81767128
2025-04-12,13:15:17.000,102,11083815,12605,0,1744463716,12892.677882409997,151.36096322999947,53282.74780008
2025-04-12,13:15:18.000,102,11083814,12485,0,1744463717,12892.698091339997,151.20588236999902,53282.684916000006
2025-04-12,13:15:19.000,102,11083831,12685,0,1744463718,12892.799135989997,150.9944084700037,53282.636006160006
2025-04-12,13:15:20.000,102,11083795,13005,0,1744463719,12892.873235400002,150.86752413000067,53282.55914784001
2025-04-12,13:15:21.000,102,11083776,12805,0,1744463720,12892.799135989997,150.95211369000026,53282.58709632001
2025-04-12,13:15:22.000,102,11083816,12725,0,1744463721,12892.677882409997,151.16358759000286,53282.51023800001
2025-04-12,13:15:23.000,102,11083818,12845,0,1744463722,12892.502738349991,151.3750614899982,53282.42639256
2025-04-12,13:15:24.000,102,11083836,12725,0,1744463723,12892.28717643,151.4032580100029,53282.41241832
2025-04-12,13:15:25.000,102,11083813,12685,0,1744463724,12891.997515099989,151.42440540000098,53282.279663040004
2025-04-12,13:15:26.000,102,11083817,12925,0,1744463725,12891.876261519988,151.4385036599997,53282.23774032
2025-04-12,13:15:27.000,102,11083748,12965,0,1744463726,12891.748271629993,151.51604408999992,53282.181843360006
2025-04-12,13:15:28.000,102,11083788,12845,0,1744463727,12891.600072809997,151.70637060000445,53282.04908808
2025-04-12,13:15:29.000,102,11083791,12525,0,1744463728,12891.303675169991,151.86850059000426,53281.98620400001
2025-04-12,13:15:30.000,102,11083819,12525,0,1744463729,12891.054431699995,151.79096016000403,53281.97222976
2025-04-12,13:15:31.000,102,11083790,12525,0,1744463730,12890.811924539994,151.73456712000188,53281.846461600006
2025-04-12,13:15:32.000,102,11083774,12645,0,1744463731,12890.677198339989,151.551289740004,53281.825500240004
2025-04-12,13:15:33.000,102,11083809,12965,0,1744463732,12890.555944760003,151.16358759000286,53281.69274496
2025-04-12,13:15:34.000,102,11083761,12885,0,1744463733,12890.502054279998,150.81818021999788,53281.61588664
2025-04-12,13:15:35.000,102,11083841,12805,0,1744463734,12890.461636419997,150.76883631000237,53281.5669768
2025-04-12,13:15:36.000,102,11083740,12605,0,1744463735,12890.212392950001,150.83227848000388,53281.490118480004
2025-04-12,13:15:37.000,102,11083754,12605,0,1744463736,12889.909259,150.82522935000452,53281.43422152001
2025-04-12,13:15:38.000,102,11083805,12805,0,1744463737,12889.633070289994,150.71244327000022,53281.37133744
2025-04-12,13:15:39.000,102,11083819,12485,0,1744463738,12889.518553019989,150.61375545000192,53281.23159504
2025-04-12,13:15:40.000,102,11083823,12565,0,1744463739,12889.242364309997,150.4516254600021,53281.105826880004
2025-04-12,13:15:41.000,102,11083784,12525,0,1744463740,12889.060483939997,150.2894954700023,53281.0429428
2025-04-12,13:15:42.000,102,11083753,12605,0,1744463741,12889.006593459992,150.15556199999992,53280.93114888001
2025-04-12,13:15:43.000,102,11083775,12845,0,1744463742,12888.72366843999,150.2894954700023,53280.78441936001
2025-04-12,13:15:44.000,102,11083767,12605,0,1744463743,12888.56199699999,150.42342894000467,53280.7285224
2025-04-12,13:15:45.000,102,11083789,12845,0,1744463744,12888.407061869999,150.54326415000105,53280.59576712001
2025-04-12,13:15:46.000,102,11083756,12525,0,1744463745,12888.272335669993,150.68424675000279,53280.53987016
2025-04-12,13:15:47.000,102,11083783,12685,0,1744463746,12888.103927919998,150.81818021999788,53280.435063360004
2025-04-12,13:15:48.000,102,11083768,13085,0,1744463747,12887.915311240002,150.83932761000324,53280.42108912
2025-04-12,13:15:49.000,102,11083794,12765,0,1744463748,12887.794057660001,150.74063978999766,53280.288333840006
2025-04-12,13:15:50.000,102,11083799,12685,0,1744463749,12887.827739209992,150.63490284,53280.19750128
2025-04-12,13:15:51.000,102,11083782,12845,0,1744463750,12887.868157069992,150.52211676000297,53280.2044884
2025-04-12,13:15:52.000,102,11083800,12885,0,1744463751,12887.807530279992,150.47277285000018,53280.064746
2025-04-12,13:15:53.000,102,11083787,12605,0,1744463752,12887.65259515,150.34588851000444,53280.07173312001
2025-04-12,13:15:54.000,102,11083803,12645,0,1744463753,12887.40335167999,150.26129895000486,53279.93897784
2025-04-12,13:15:55.000,102,11083804,12525,0,1744463754,12887.147371899999,150.3881832900006,53279.92500360001
2025-04-12,13:15:56.000,102,11083749,12805,0,1744463755,12887.059799869989,150.5362150200017,53279.79923544
2025-04-12,13:15:57.000,102,11083836,12645,0,1744463756,12886.985700459998,150.75473805000365,53279.7503256
2025-04-12,13:15:58.000,102,11083812,12965,0,1744463757,12886.918337360003,150.80408195999917,53279.60359608
2025-04-12,13:15:59.000,102,11083809,12965,0,1744463758,12886.797083780002,150.7335906599983,53279.617570320006
2025-04-12,13:16:00.000,102,11083744,12845,0,1744463759,12886.689302819992,150.47277285000018,53279.51276352
2025-04-12,13:16:01.000,102,11083771,12685,0,1744463760,12886.662357579997,150.37408503000188,53279.49180216001
2025-04-12,13:16:02.000,102,11083794,12685,0,1744463761,12886.594994480001,150.39523241999996,53279.51276352
2025-04-12,13:16:03.000,102,11083827,12645,0,1744463762,12886.426586729991,150.5503132800004,53279.4359052
2025-04-12,13:16:04.000,102,11083784,12645,0,1744463763,12886.16387063999,150.6983450100015,53279.40096960001
2025-04-12,13:16:05.000,102,11083798,12925,0,1744463764,12885.968517649999,150.67719762000343,53279.37302112001
2025-04-12,13:16:06.000,102,11083779,12605,0,1744463765,12885.840527759989,150.67719762000343,53279.33808552
2025-04-12,13:16:07.000,102,11083835,12885,0,1744463766,12885.712537869993,150.95916281999962,53279.24725296
2025-04-12,13:16:08.000,102,11083794,12925,0,1744463767,12885.645174769998,151.50899496000056,53279.212317360005
2025-04-12,13:16:09.000,102,11083774,12605,0,1744463768,12885.577811670002,151.90374624000106,53279.12847192
2025-04-12,13:16:10.000,102,11083800,12925,0,1744463769,12885.537393810002,152.11522014000366,53279.07956208
2025-04-12,13:16:11.000,102,11083795,12765,0,1744463770,12885.571075359992,152.06587623000087,53279.03763936001
2025-04-12,13:16:12.000,102,11083779,12765,0,1744463771,12885.726010489998,151.81915668000147,53279.03065224
2025-04-12,13:16:13.000,102,11083804,13045,0,1744463772,12885.975253959994,151.62178104000486,53279.02366512
2025-04-12,13:16:14.000,102,11083811,12565,0,1744463773,12886.10998016,151.551289740004,53278.995716640005
2025-04-12,13:16:15.000,102,11083812,12805,0,1744463774,12886.0695623,151.6006336499995,53279.00270376
2025-04-12,13:16:16.000,102,11083805,12725,0,1744463775,12885.880945619989,151.67817407999974,53279.00969088
2025-04-12,13:16:17.000,102,11083827,12685,0,1744463776,12885.793373589993,151.67112495000038,53278.995716640005
2025-04-12,13:16:18.000,102,11083828,12645,0,1744463777,12885.813582519993,151.66407582000102,53279.00270376
2025-04-12,13:16:19.000,102,11083832,12645,0,1744463778,12885.847264069998,151.65702669000166,53278.96776816001
2025-04-12,13:16:20.000,102,11083808,12525,0,1744463779,12885.854000379994,151.72046886000317,53278.93283256
2025-04-12,13:16:21.000,102,11083801,12365,0,1744463780,12885.914627169994,151.73456712000188,53279.00270376
2025-04-12,13:16:22.000,102,11083785,12645,0,1744463781,12885.968517649999,151.6993214699978,53278.97475528
2025-04-12,13:16:23.000,102,11083786,12645,0,1744463782,12886.029144439999,151.57243713000207,53279.00969088
2025-04-12,13:16:24.000,102,11083784,12365,0,1744463783,12886.197552189995,151.44555278999906,53279.03763936001
2025-04-12,13:16:25.000,102,11083811,12645,0,1744463784,12886.35248732,151.4032580100029,53279.01667800001
2025-04-12,13:16:26.000,102,11083755,13045,0,1744463785,12886.4737409,151.47374931000377,53279.114497680006
2025-04-12,13:16:27.000,102,11083781,12765,0,1744463786,12886.655621270002,151.537191479998,53279.10751056001
2025-04-12,13:16:28.000,102,11083767,12605,0,1744463787,12886.857710570002,151.61473190999823,53279.114497680006
2025-04-12,13:16:29.000,102,11083792,12525,0,1744463788,12886.958755219988,151.62178104000486,53279.114497680006
2025-04-12,13:16:30.000,102,11083802,12485,0,1744463789,12886.978964149988,151.61473190999823,53279.093536320004
2025-04-12,13:16:31.000,102,11083810,12925,0,1744463790,12886.925073669998,151.77686189999804,53279.114497680006
2025-04-12,13:16:32.000,102,11083801,12525,0,1744463791,12886.756665920002,151.86850059000426,53279.14244616
2025-04-12,13:16:33.000,102,11083789,12645,0,1744463792,12886.507422449991,151.9460410200045,53279.15642040001
2025-04-12,13:16:34.000,102,11083780,12685,0,1744463793,12886.217761119995,151.98833580000064,53279.10751056001
2025-04-12,13:16:35.000,102,11083848,13045,0,1744463794,12885.921363479989,151.91784449999977,53279.03763936001
2025-04-12,13:16:36.000,102,11083785,12525,0,1744463795,12885.726010489998,151.9319427599985,53279.093536320004
2025-04-12,13:16:37.000,102,11083749,12605,0,1744463796,12885.631702149993,151.95309015000385,53278.995716640005
2025-04-12,13:16:38.000,102,11083843,12685,0,1744463797,12885.685592629998,152.00243405999936,53278.97475528
2025-04-12,13:16:39.000,102,11083814,12365,0,1744463798,12885.692328939993,152.06587623000087,53278.9118712
2025-04-12,13:16:40.000,102,11083809,12445,0,1744463799,12885.685592629998,151.9601392800032,53278.90488408
2025-04-12,13:16:41.000,102,11083811,12605,0,1744463800,12885.611493219993,151.88964798000234,53278.9118712
2025-04-12,13:16:42.000,102,11083783,12605,0,1744463801,12885.422876539997,151.8966971100017,53278.88392272
2025-04-12,13:16:43.000,102,11083816,12685,0,1744463802,12885.308359269991,151.8332549400002,53278.88392272
2025-04-12,13:16:44.000,102,11083769,12645,0,1744463803,12885.09279735,151.4878475700025,53278.876935600005
2025-04-12,13:16:45.000,102,11083848,13005,0,1744463804,12885.00522531999,151.07194890000392,53278.77212880001
2025-04-12,13:16:46.000,102,11083800,12685,0,1744463805,12884.95133484,150.8816223899994,53278.81405152
2025-04-12,13:16:47.000,102,11083780,12805,0,1744463806,12884.93112591,150.7970328299998,53278.73020608001
2025-04-12,13:16:48.000,102,11083812,13005,0,1744463807,12884.78292708999,150.88867151999875,53278.709244720005
2025-04-12,13:16:49.000,102,11083788,12845,0,1744463808,12884.621255649989,150.96621194999898,53278.709244720005
2025-04-12,13:16:50.000,102,11083829,12685,0,1744463809,12884.506738379998,151.01555586000177,53278.71623184
2025-04-12,13:16:51.000,102,11083808,12725,0,1744463810,12884.506738379998,150.95916281999962,53278.667322
2025-04-12,13:16:52.000,102,11083751,12845,0,1744463811,12884.547156239998,150.91686804000346,53278.63937352
2025-04-12,13:16:53.000,102,11083767,12925,0,1744463812,12884.580837789988,150.86752413000067,53278.64636064
2025-04-12,13:16:54.000,102,11083753,12565,0,1744463813,12884.621255649989,150.74063978999766,53278.58347656001
2025-04-12,13:16:55.000,102,11083763,12605,0,1744463814,12884.84355387999,150.761787180003,53278.62539928
2025-04-12,13:16:56.000,102,11083741,12645,0,1744463815,12885.10626996999,150.83932761000324,53278.60443792001
2025-04-12,13:16:57.000,102,11083795,12645,0,1744463816,12885.25446879,150.88867151999875,53278.60443792001
2025-04-12,13:16:58.000,102,11083793,12725,0,1744463817,12885.294886650001,151.02260499000113,53278.60443792001
2025-04-12,13:16:59.000,102,11083771,12485,0,1744463818,12885.227523549991,150.98735934000433,53278.61841216
2025-04-12,13:17:00.000,102,11083797,12885,0,1744463819,12885.15342414,150.76883631000237,53278.5974508
2025-04-12,13:17:01.000,102,11083810,12405,0,1744463820,12885.03217056,150.5503132800004,53278.61841216
2025-04-12,13:17:02.000,102,11083809,12485,0,1744463821,12884.96480745999,150.4375272000034,53278.67430912
2025-04-12,13:17:03.000,102,11083829,12685,0,1744463822,12884.90418066999,150.303593730001,53278.63937352
2025-04-12,13:17:04.000,102,11083747,12685,0,1744463823,12884.749245539999,150.22605330000079,53278.723218959996
2025-04-12,13:17:05.000,102,11083750,12485,0,1744463824,12884.627991959998,150.3388393799978,53278.68129624001
2025-04-12,13:17:06.000,102,11083768,12765,0,1744463825,12884.654937199994,150.40933067999867,53278.69527048
2025-04-12,13:17:07.000,102,11083782,12605,0,1744463826,12884.675146129994,150.3881832900006,53278.63937352
2025-04-12,13:17:08.000,102,11083788,12725,0,1744463827,12884.580837789988,150.3881832900006,53278.660334880005
2025-04-12,13:17:09.000,102,11083739,12605,0,1744463828,12884.439375280002,150.33179024999845,53278.62539928
2025-04-12,13:17:10.000,102,11083788,12685,0,1744463829,12884.196868120001,150.2401515599995,53278.65334776001
2025-04-12,13:17:11.000,102,11083754,12645,0,1744463830,12883.86678892999,150.0427759200029,53278.660334880005
2025-04-12,13:17:12.000,102,11083772,12725,0,1744463831,12883.64449069999,149.86654767000437,53278.63937352
2025-04-12,13:17:13.000,102,11083790,12765,0,1744463832,12883.314411509993,149.70441768000455,53278.555528079996
2025-04-12,13:17:14.000,102,11083763,12645,0,1744463833,12882.997804940002,149.56343508000282,53278.555528079996
2025-04-12,13:17:15.000,102,11083791,12645,0,1744463834,12882.77550671,149.52818942999875,53278.58347656001
2025-04-12,13:17:16.000,102,11083760,12525,0,1744463835,12882.51279062,149.7114668100039,53278.56950232
2025-04-12,13:17:17.000,102,11083756,12885,0,1744463836,12882.243338219989,149.66212290000112,53278.50661824
2025-04-12,13:17:18.000,102,11083797,12605,0,1744463837,12882.061457850003,149.4858946500026,53278.48565688001
2025-04-12,13:17:19.000,102,11083775,13205,0,1744463838,12881.818950690002,149.31671553000342,53278.38085008
2025-04-12,13:17:20.000,102,11083792,12605,0,1744463839,12881.859368550002,149.13343814999826,53278.31097888
2025-04-12,13:17:21.000,102,11083770,12885,0,1744463840,12881.785269139997,149.20392944999912,53278.29700464001
2025-04-12,13:17:22.000,102,11083765,12765,0,1744463841,12881.583179839996,149.3026172700047,53278.31097888
2025-04-12,13:17:23.000,102,11083814,12885,0,1744463842,12881.45518995,149.26737162000063,53278.18521072
2025-04-12,13:17:24.000,102,11083728,12725,0,1744463843,12881.41477209,149.19688031999976,53278.19918496001
2025-04-12,13:17:25.000,102,11083777,12765,0,1744463844,12881.51581674,148.943111640001,53278.206172080005
2025-04-12,13:17:26.000,102,11083756,12725,0,1744463845,12881.562970909996,148.7457360000044,53278.11533952
2025-04-12,13:17:27.000,102,11083783,12685,0,1744463846,12881.637070320001,148.80917816999863,53278.05944256001
2025-04-12,13:17:28.000,102,11083766,12845,0,1744463847,12881.583179839996,149.1263890199989,53278.10136528001
2025-04-12,13:17:29.000,102,11083755,12805,0,1744463848,12881.610125079991,149.6480246400024,53278.10136528001
2025-04-12,13:17:30.000,102,11083768,12645,0,1744463849,12881.542761979996,150.190807650004,53278.0734168
2025-04-12,13:17:31.000,102,11083729,12685,0,1744463850,12881.41477209,150.5503132800004,53278.06642968
2025-04-12,13:17:32.000,102,11083739,12525,0,1744463851,12881.24636433999,150.71949239999958,53278.04546832
2025-04-12,13:17:33.000,102,11083811,12685,0,1744463852,12881.179001239994,150.7829345700011,53278.06642968
2025-04-12,13:17:34.000,102,11083744,12805,0,1744463853,12881.300254819995,150.63490284,53278.0734168
2025-04-12,13:17:35.000,102,11083745,12925,0,1744463854,12881.583179839996,150.3529376400038,53278.108352400006
2025-04-12,13:17:36.000,102,11083733,12685,0,1744463855,12882.081666779988,150.24720068999886,53278.15027512001
2025-04-12,13:17:37.000,102,11083759,12685,0,1744463856,12882.580153719995,150.190807650004,53278.22713344001
2025-04-12,13:17:38.000,102,11083762,12565,0,1744463857,12882.916969220001,150.29654460000165,53278.2830304
2025-04-12,13:17:39.000,102,11083735,12645,0,1744463858,12882.991068629992,150.34588851000444,53278.33892736
2025-04-12,13:17:40.000,102,11083745,12845,0,1744463859,12883.004541249997,150.24720068999886,53278.422772800004
2025-04-12,13:17:41.000,102,11083751,12925,0,1744463860,12882.923705529996,149.9440881000046,53278.443734160006
2025-04-12,13:17:42.000,102,11083778,12685,0,1744463861,12882.822660879996,149.72556507000263,53278.49963112
2025-04-12,13:17:43.000,102,11083791,12605,0,1744463862,12882.68793467999,149.64097551000305,53278.60443792001
2025-04-12,13:17:44.000,102,11083753,12885,0,1744463863,12882.519526929995,149.69736854999792,53278.611425040006
2025-04-12,13:17:45.000,102,11083750,12565,0,1744463864,12882.297228699994,149.845400279999,53278.5974508
2025-04-12,13:17:46.000,102,11083760,12725,0,1744463865,12882.027776299998,150.0427759200029,53278.63238640001
2025-04-12,13:17:47.000,102,11083781,12645,0,1744463866,12881.785269139997,150.2401515599995,53278.64636064
2025-04-12,13:17:48.000,102,11083763,12765,0,1744463867,12881.697697110001,150.3388393799978,53278.611425040006
2025-04-12,13:17:49.000,102,11083741,12485,0,1744463868,12881.798741760002,150.33179024999845,53278.590463680004
2025-04-12,13:17:50.000,102,11083735,12805,0,1744463869,12881.994094749993,150.19785678000335,53278.611425040006
2025-04-12,13:17:51.000,102,11083744,12965,0,1744463870,12882.209656669998,150.0780215699997,53278.64636064
2025-04-12,13:17:52.000,102,11083736,12605,0,1744463871,12882.45216383,150.01457939999818,53278.758154560004
2025-04-12,13:17:53.000,102,11083768,12885,0,1744463872,12882.64751681999,149.92294070999924,53278.78610304
2025-04-12,13:17:54.000,102,11083700,12965,0,1744463873,12882.681198369995,149.9440881000046,53278.84898712001
2025-04-12,13:17:55.000,102,11083697,12525,0,1744463874,12882.55320848,150.04982505000226,53278.890909839996
2025-04-12,13:17:56.000,102,11083720,12525,0,1744463875,12882.42521858999,150.303593730001,53278.93283256
2025-04-12,13:17:57.000,102,11083759,12805,0,1744463876,12882.162502499988,150.47277285000018,53279.0516136
2025-04-12,13:17:58.000,102,11083739,12765,0,1744463877,12881.946940579997,150.63490284,53279.01667800001
2025-04-12,13:17:59.000,102,11083752,12445,0,1744463878,12881.771796519992,150.63490284,53279.00969088
2025-04-12,13:18:00.000,102,11083756,12525,0,1744463879,12881.724642349996,150.5996571900032,53279.058600719996
2025-04-12,13:18:01.000,102,11083785,12605,0,1744463880,12881.610125079991,150.47277285000018,53279.07956208
2025-04-12,13:18:02.000,102,11083796,12805,0,1744463881,12881.51581674,150.28244634000293,53279.07257496
2025-04-12,13:18:03.000,102,11083782,12645,0,1744463882,12881.637070320001,150.190807650004,53279.114497680006
2025-04-12,13:18:04.000,102,11083746,12525,0,1744463883,12881.919995340002,150.24720068999886,53279.13545904001
2025-04-12,13:18:05.000,102,11083753,12725,0,1744463884,12882.115348329993,150.38113416000124,53279.15642040001
2025-04-12,13:18:06.000,102,11083751,12725,0,1744463885,12882.068194159998,150.54326415000105,53279.17738176
2025-04-12,13:18:07.000,102,11083753,12805,0,1744463886,12881.758323900001,150.6630993600047,53279.212317360005
2025-04-12,13:18:08.000,102,11083738,12845,0,1744463887,12881.49560781,151.0296541200005,53279.19834312
2025-04-12,13:18:09.000,102,11083774,12605,0,1744463888,12881.43498102,151.49489670000185,53279.21930448
2025-04-12,13:18:10.000,102,11083746,12445,0,1744463889,12881.583179839996,151.82620581000083,53279.21930448
2025-04-12,13:18:11.000,102,11083750,13085,0,1744463890,12881.906522719997,151.8614514600049,53279.20533024001
2025-04-12,13:18:12.000,102,11083755,12765,0,1744463891,12882.209656669998,151.9601392800032,53279.25424008001
2025-04-12,13:18:13.000,102,11083737,12445,0,1744463892,12882.337646559994,152.08702361999894,53279.37302112001
2025-04-12,13:18:14.000,102,11083760,12765,0,1744463893,12882.283756079989,152.1575149199998,53279.366034
2025-04-12,13:18:15.000,102,11083772,12805,0,1744463894,12882.223129289989,152.0940727499983,53279.35904688
2025-04-12,13:18:16.000,102,11083771,12525,0,1744463895,12882.303965009989,151.95309015000385,53279.4359052
2025-04-12,13:18:17.000,102,11083709,12925,0,1744463896,12882.52626323999,151.72751799000253,53279.48481504
2025-04-12,13:18:18.000,102,11083744,12965,0,1744463897,12882.74856146999,151.59358452000015,53279.547699120005
2025-04-12,13:18:19.000,102,11083768,12645,0,1744463898,12882.71487992,151.66407582000102,53279.58263472
2025-04-12,13:18:20.000,102,11083784,12725,0,1744463899,12882.72835253999,151.6499775600023,53279.58263472
2025-04-12,13:18:21.000,102,11083766,12845,0,1744463900,12882.66772574999,151.7134197300038,53279.67346728
2025-04-12,13:18:22.000,102,11083749,12885,0,1744463901,12882.50605430999,151.87554972000362,53279.65949304001
2025-04-12,13:18:23.000,102,11083767,12965,0,1744463902,12882.45216383,151.91079537000041,53279.69442864
2025-04-12,13:18:24.000,102,11083765,12685,0,1744463903,12882.303965009989,151.7486653800006,53279.65250592
2025-04-12,13:18:25.000,102,11083781,12525,0,1744463904,12882.182711429989,151.64292843000294,53279.72237712
2025-04-12,13:18:26.000,102,11083814,12765,0,1744463905,12882.095139399993,151.3750614899982,53279.72237712
2025-04-12,13:18:27.000,102,11083783,12685,0,1744463906,12881.893050099992,151.03670324999985,53279.785261200006
2025-04-12,13:18:28.000,102,11083725,12925,0,1744463907,12881.704433419996,150.78998370000045,53279.75731272001
2025-04-12,13:18:29.000,102,11083785,12725,0,1744463908,12881.630334009991,150.65605022999807,53279.70141576
2025-04-12,13:18:30.000,102,11083741,12565,0,1744463909,12881.53602567,150.67014849000407,53279.666480160005
2025-04-12,13:18:31.000,102,11083752,12605,0,1744463910,12881.482135189995,150.65605022999807,53279.63853168001
2025-04-12,13:18:32.000,102,11083771,12725,0,1744463911,12881.340672679995,150.7476889200043,53279.63154456
2025-04-12,13:18:33.000,102,11083792,12805,0,1744463912,12881.30699112999,150.80408195999917,53279.65949304001
2025-04-12,13:18:34.000,102,11083742,12645,0,1744463913,12881.29351851,150.78998370000045,53279.5756476
2025-04-12,13:18:35.000,102,11083772,12605,0,1744463914,12881.31372744,150.52916589000233,53279.58263472
2025-04-12,13:18:36.000,102,11083791,12765,0,1744463915,12881.502344119996,150.2049059100027,53279.596608960004
2025-04-12,13:18:37.000,102,11083749,12645,0,1744463916,12881.59665246,149.9934320100001,53279.61058320001
2025-04-12,13:18:38.000,102,11083784,12725,0,1744463917,12881.677488180001,149.76081071999943,53279.63853168001
2025-04-12,13:18:39.000,102,11083787,12765,0,1744463918,12881.684224489996,149.75376159000007,53279.61058320001
2025-04-12,13:18:40.000,102,11083780,13125,0,1744463919,12881.54949828999,150.02162853000482,53279.61058320001
2025-04-12,13:18:41.000,102,11083792,12765,0,1744463920,12881.41477209,150.23310243000014,53279.62455744
2025-04-12,13:18:42.000,102,11083775,12885,0,1744463921,12881.179001239994,150.44457633000275,53279.65949304001
2025-04-12,13:18:43.000,102,11083793,12765,0,1744463922,12880.916285149993,150.36703590000252,53279.70840288001
2025-04-12,13:18:44.000,102,11083781,12765,0,1744463923,12880.741141090002,150.40933067999867,53279.70141576
2025-04-12,13:18:45.000,102,11083749,12285,0,1744463924,12880.640096440002,150.38113416000124,53279.715390000005
2025-04-12,13:18:46.000,102,11083739,12605,0,1744463925,12880.821976810003,150.13441461000184,53279.715390000005
2025-04-12,13:18:47.000,102,11083757,12965,0,1744463926,12881.219419099994,149.9440881000046,53279.77827408001
2025-04-12,13:18:48.000,102,11083793,12765,0,1744463927,12881.717906040001,149.75376159000007,53279.82718392001
2025-04-12,13:18:49.000,102,11083742,12605,0,1744463928,12882.236601909994,149.5493368200041,53279.883080880005
2025-04-12,13:18:50.000,102,11083756,12965,0,1744463929,12882.62730788999,149.44359986999916,53279.952952080006
2025-04-12,13:18:51.000,102,11083747,12765,0,1744463930,12882.849606119991,149.57753334000154,53279.98788768
2025-04-12,13:18:52.000,102,11083750,12845,0,1744463931,12882.876551360001,149.75376159000007,53280.050771760005
2025-04-12,13:18:53.000,102,11083806,12525,0,1744463932,12882.809188259991,149.88064593000308,53280.12763008
2025-04-12,13:18:54.000,102,11083767,12805,0,1744463933,12882.869815049991,149.85949853999773,53280.12763008
2025-04-12,13:18:55.000,102,11083786,12445,0,1744463934,12883.031486489992,149.82425289000093,53280.23942400001
2025-04-12,13:18:56.000,102,11083822,12605,0,1744463935,12883.300938889988,149.92294070999924,53280.28134672001
2025-04-12,13:18:57.000,102,11083831,12725,0,1744463936,12883.617545459994,150.16261112999928,53280.35820504001
2025-04-12,13:18:58.000,102,11083779,12765,0,1744463937,12883.94762464999,150.34588851000444,53280.40012776
2025-04-12,13:18:59.000,102,11083754,12565,0,1744463938,12884.297912770002,150.44457633000275,53280.51192168
2025-04-12,13:19:00.000,102,11083755,12525,0,1744463939,12884.526947309998,150.5009693700049,53280.57480576001
2025-04-12,13:19:01.000,102,11083795,12605,0,1744463940,12884.776190779994,150.4868711099989,53280.66563832001
2025-04-12,13:19:02.000,102,11083733,12525,0,1744463941,12885.02543424999,150.5150676300036,53280.76345800001
2025-04-12,13:19:03.000,102,11083760,12885,0,1744463942,12885.15342414,150.5362150200017,53280.89621328
2025-04-12,13:19:04.000,102,11083755,12565,0,1744463943,12885.13321521,150.55736240999977,53280.96608448
2025-04-12,13:19:05.000,102,11083781,12605,0,1744463944,12884.937862219995,150.75473805000365,53281.03595568
2025-04-12,13:19:06.000,102,11083783,12805,0,1744463945,12884.621255649989,151.05080150999856,53281.07787840001
2025-04-12,13:19:07.000,102,11083740,12725,0,1744463946,12884.304649079997,151.28342279999924,53281.224607920005
2025-04-12,13:19:08.000,102,11083760,12605,0,1744463947,12883.940888339996,151.42440540000098,53281.21762080001
2025-04-12,13:19:09.000,102,11083698,12925,0,1744463948,12883.77248059,151.50899496000056,53281.28749200001
2025-04-12,13:19:10.000,102,11083753,12885,0,1744463949,12883.860052619995,151.537191479998,53281.35037608
2025-04-12,13:19:11.000,102,11083747,12765,0,1744463950,12884.331594319992,151.67112495000038,53281.3573632
2025-04-12,13:19:12.000,102,11083746,12685,0,1744463951,12884.816608639994,151.65702669000166,53281.51806696
2025-04-12,13:19:13.000,102,11083768,12605,0,1744463952,12885.368986059992,151.62883017000422,53281.58793816
2025-04-12,13:19:14.000,102,11083770,12645,0,1744463953,12885.699065250003,151.62883017000422,53281.7416548
2025-04-12,13:19:15.000,102,11083753,12885,0,1744463954,12885.928099789999,151.7134197300038,53281.83248736
2025-04-12,13:19:16.000,102,11083750,12805,0,1744463955,12886.0695623,151.91079537000041,53281.944281280004
2025-04-12,13:19:17.000,102,11083781,12965,0,1744463956,12886.08977123,152.1786623099979,53282.02812672
2025-04-12,13:19:18.000,102,11083760,12605,0,1744463957,12886.096507539994,152.34784143000434,53282.1958176
2025-04-12,13:19:19.000,102,11083735,12885,0,1744463958,12886.008935509999,152.5029222900048,53282.34254712001
2025-04-12,13:19:20.000,102,11083721,12685,0,1744463959,12886.0695623,152.77783836000162,53282.43337968
2025-04-12,13:19:21.000,102,11083747,12765,0,1744463960,12886.157134329995,152.897673569998,53282.51023800001
2025-04-12,13:19:22.000,102,11083789,12765,0,1744463961,12886.197552189995,153.05275442999846,53282.64299328
2025-04-12,13:19:23.000,102,11083799,12525,0,1744463962,12886.0695623,153.0104596500023,53282.74780008
2025-04-12,13:19:24.000,102,11083757,13085,0,1744463963,12885.914627169994,152.77783836000162,53282.852606880006
2025-04-12,13:19:25.000,102,11083814,12925,0,1744463964,12885.907890859999,152.453578380002,53282.93645232
2025-04-12,13:19:26.000,102,11083774,12725,0,1744463965,12885.995462889994,152.1434166600011,53283.08318184
2025-04-12,13:19:27.000,102,11083769,12445,0,1744463966,12886.19081588,152.01653231999808,53283.1740144
2025-04-12,13:19:28.000,102,11083773,12765,0,1744463967,12886.500686139996,151.9319427599985,53283.34170528
2025-04-12,13:19:29.000,102,11083772,12845,0,1744463968,12886.891392119993,151.95309015000385,53283.3137568
2025-04-12,13:19:30.000,102,11083759,12845,0,1744463969,12887.24168023999,152.10112187999766,53283.42555072001
2025-04-12,13:19:31.000,102,11083810,12765,0,1744463970,12887.517868949995,152.29849752000155,53283.502409040004
2025-04-12,13:19:32.000,102,11083787,13005,0,1744463971,12887.69301301,152.31259578000027,53283.60022872
2025-04-12,13:19:33.000,102,11083819,12645,0,1744463972,12887.787321349992,152.42538186000456,53283.71202264001
2025-04-12,13:19:34.000,102,11083797,12645,0,1744463973,12887.861420759997,152.5522662000003,53283.76093248001
2025-04-12,13:19:35.000,102,11083788,12845,0,1744463974,12887.928783859992,152.72849444999883,53283.91464912
2025-04-12,13:19:36.000,102,11083737,12845,0,1744463975,12888.050037439993,152.8483296600025,53284.005481680004
2025-04-12,13:19:37.000,102,11083768,12685,0,1744463976,12888.009619579992,152.96816486999887,53284.04740440001
2025-04-12,13:19:38.000,102,11083787,13005,0,1744463977,12887.942256479997,152.89062443999865,53284.173172560004
2025-04-12,13:19:39.000,102,11083762,12965,0,1744463978,12887.928783859992,152.67210141000396,53284.257018
2025-04-12,13:19:40.000,102,11083761,12685,0,1744463979,12887.942256479997,152.67915054000332,53284.27797936
2025-04-12,13:19:41.000,102,11083746,12285,0,1744463980,12887.908574929992,152.68619967000268,53284.38977328
2025-04-12,13:19:42.000,102,11083785,12725,0,1744463981,12887.928783859992,152.58046271999774,53284.52252856001
2025-04-12,13:19:43.000,102,11083798,12645,0,1744463982,12887.908574929992,152.42538186000456,53284.50156720001
2025-04-12,13:19:44.000,102,11083787,12605,0,1744463983,12887.955729100002,152.5170205500035,53284.54348992
2025-04-12,13:19:45.000,102,11083792,12685,0,1744463984,12888.036564820002,152.70734706000076,53284.61336112
2025-04-12,13:19:46.000,102,11083796,12805,0,1744463985,12888.029828509993,152.8835753099993,53284.61336112
2025-04-12,13:19:47.000,102,11083767,13125,0,1744463986,12888.036564820002,153.13029485999868,53284.68323232
2025-04-12,13:19:48.000,102,11083771,12805,0,1744463987,12888.110664229993,153.26422833000106,53284.781052
2025-04-12,13:19:49.000,102,11083796,12805,0,1744463988,12888.178027329988,153.51799700999982,53284.795026240005
2025-04-12,13:19:50.000,102,11083781,12765,0,1744463989,12888.211708879993,153.89160090000223,53284.815987600006
2025-04-12,13:19:51.000,102,11083770,12645,0,1744463990,12888.050037439993,154.0114361099986,53284.92778152
2025-04-12,13:19:52.000,102,11083811,12885,0,1744463991,12887.827739209992,154.07487828000012,53285.011626960004
2025-04-12,13:19:53.000,102,11083738,12925,0,1744463992,12887.51113264,154.1101239300042,53285.081498160005
2025-04-12,13:19:54.000,102,11083763,12845,0,1744463993,12887.234943929994,154.13127132000227,53285.11643376
2025-04-12,13:19:55.000,102,11083802,12965,0,1744463994,12887.053063559993,154.1594678399997,53285.13739512
2025-04-12,13:19:56.000,102,11083743,12805,0,1744463995,12887.22147130999,154.18766436000442,53285.22822768
2025-04-12,13:19:57.000,102,11083784,12685,0,1744463996,12887.517868949995,153.97619046000182,53285.2352148
2025-04-12,13:19:58.000,102,11083797,12725,0,1744463997,12887.740167179996,153.72947091000242,53285.28412464
2025-04-12,13:19:59.000,102,11083829,12685,0,1744463998,12887.780585039996,153.4686531000043,53285.38893144001
2025-04-12,13:20:00.000,102,11083818,12725,0,1744463999,12887.773848730001,153.24308094000298,53285.42386704
2025-04-12,13:20:01.000,102,11083787,12565,0,1744464000,12887.67280408,153.08095095000317,53285.47277688
2025-04-12,13:20:02.000,102,11083826,12805,0,1744464001,12887.51113264,153.00341052000294,53285.47976400001
2025-04-12,13:20:03.000,102,11083773,12525,0,1744464002,12887.22147130999,153.20078615999955,53285.47976400001
2025-04-12,13:20:04.000,102,11083812,12725,0,1744464003,12886.978964149988,153.5391443999979,53285.45880264001
2025-04-12,13:20:05.000,102,11083780,12725,0,1744464004,12886.675830200002,153.91979741999967,53285.45181552
2025-04-12,13:20:06.000,102,11083733,12565,0,1744464005,12886.25144267,154.06782915000076,53285.416879920005
2025-04-12,13:20:07.000,102,11083779,12885,0,1744464006,12885.907890859999,154.15241871000035,53285.416879920005
2025-04-12,13:20:08.000,102,11083782,12765,0,1744464007,12885.779900969988,154.0255343700046,53285.42386704
2025-04-12,13:20:09.000,102,11083786,12685,0,1744464008,12885.860736689989,153.8775026400035,53285.514699600004
2025-04-12,13:20:10.000,102,11083757,12645,0,1744464009,12886.035880749994,153.6660287400009,53285.43085416
2025-04-12,13:20:11.000,102,11083774,12925,0,1744464010,12886.177343259995,153.4545548399983,53285.465789760005
2025-04-12,13:20:12.000,102,11083790,12685,0,1744464011,12886.22449742999,153.43340745000023,53285.47976400001
2025-04-12,13:20:13.000,102,11083779,12685,0,1744464012,12886.21102481,153.54619353000453,53285.54264808
2025-04-12,13:20:14.000,102,11083793,12605,0,1744464013,12886.15039802,153.82110960000136,53285.5496352
2025-04-12,13:20:15.000,102,11083784,12925,0,1744464014,12885.907890859999,154.42733478000446,53285.54264808
2025-04-12,13:20:16.000,102,11083734,12885,0,1744464015,12885.624965839997,155.08995300000242,53285.5496352
2025-04-12,13:20:17.000,102,11083769,12805,0,1744464016,12885.375722370001,155.62568688000465,53285.52867384001
2025-04-12,13:20:18.000,102,11083797,12685,0,1744464017,12885.08606103999,155.94994686000427,53285.55662232001
2025-04-12,13:20:19.000,102,11083793,12725,0,1744464018,12884.755981849994,156.02043815999787,53285.61251928
2025-04-12,13:20:20.000,102,11083789,12685,0,1744464019,12884.547156239998,156.04158555000322,53285.61251928
2025-04-12,13:20:21.000,102,11083796,12765,0,1744464020,12884.304649079997,155.9147012100002,53285.61251928
2025-04-12,13:20:22.000,102,11083783,12685,0,1744464021,12884.142977639996,155.8653573000047,53285.633480640005
2025-04-12,13:20:23.000,102,11083800,12805,0,1744464022,12884.028460369991,155.74552209000103,53285.65444200001
2025-04-12,13:20:24.000,102,11083840,12605,0,1744464023,12884.068878229991,155.59749035999994,53285.67540336001
2025-04-12,13:20:25.000,102,11083776,12685,0,1744464024,12884.196868120001,155.64683427000273,53285.62649352001
2025-04-12,13:20:26.000,102,11083777,12805,0,1744464025,12884.446111589998,155.73847296000167,53285.66142912
2025-04-12,13:20:27.000,102,11083791,12645,0,1744464026,12884.76271815999,155.75962034999975,53285.682390480004
2025-04-12,13:20:28.000,102,11083791,12525,0,1744464027,12885.15342414,155.8160133900019,53285.7592488
2025-04-12,13:20:29.000,102,11083824,12885,0,1744464028,12885.557602740002,155.83716077999998,53285.73828744
2025-04-12,13:20:30.000,102,11083757,12685,0,1744464029,12885.860736689989,155.88650469000277,53285.78021016
2025-04-12,13:20:31.000,102,11083723,12365,0,1744464030,12885.968517649999,156.00633989999915,53285.82912
2025-04-12,13:20:32.000,102,11083787,12605,0,1744464031,12885.995462889994,155.94289772999764,53285.8989912
2025-04-12,13:20:33.000,102,11083816,12805,0,1744464032,12885.860736689989,155.77371860999847,53285.919952560005
2025-04-12,13:20:34.000,102,11083815,12805,0,1744464033,12885.752955729993,155.68912904999888,53285.98283664001
2025-04-12,13:20:35.000,102,11083809,12605,0,1744464034,12885.665383699998,155.62568688000465,53286.017772240004
2025-04-12,13:20:36.000,102,11083770,12685,0,1744464035,12885.739483109988,155.6045394899993,53286.09463056
2025-04-12,13:20:37.000,102,11083800,12965,0,1744464036,12885.934836099994,155.6045394899993,53286.05969496001
2025-04-12,13:20:38.000,102,11083791,13085,0,1744464037,12886.14366170999,155.8794555600034,53286.136553280005
2025-04-12,13:20:39.000,102,11083802,12605,0,1744464038,12886.33227839,156.3094524900007,53286.15052752001
2025-04-12,13:20:40.000,102,11083788,12805,0,1744464039,12886.594994480001,156.71125290000055,53286.206424480006
2025-04-12,13:20:41.000,102,11083767,12605,0,1744464040,12886.904864739998,156.9650215799993,53286.304244160005
2025-04-12,13:20:42.000,102,11083805,12685,0,1744464041,12887.140635589989,156.88748114999908,53286.36014112
2025-04-12,13:20:43.000,102,11083819,12845,0,1744464042,12887.36967013,156.8310881100042,53286.40905096
2025-04-12,13:20:44.000,102,11083774,12605,0,1744464043,12887.46397846999,156.63371247000032,53286.43699944
2025-04-12,13:20:45.000,102,11083799,12805,0,1744464044,12887.45050585,156.408140309999,53286.51385776001
2025-04-12,13:20:46.000,102,11083748,12605,0,1744464045,12887.3494612,156.21781380000175,53286.54879336
2025-04-12,13:20:47.000,102,11083789,12805,0,1744464046,12887.113690349994,156.19666641000367,53286.61866456
2025-04-12,13:20:48.000,102,11083802,12685,0,1744464047,12886.965491529998,156.20371554000303,53286.62565168
2025-04-12,13:20:49.000,102,11083802,12725,0,1744464048,12886.736456990002,156.16846988999896,53286.6675744
2025-04-12,13:20:50.000,102,11083773,12925,0,1744464049,12886.561312929996,155.964045120003,53286.688535760004
2025-04-12,13:20:51.000,102,11083777,12685,0,1744464050,12886.379432559996,155.68912904999888,53286.68154864001
2025-04-12,13:20:52.000,102,11083799,12685,0,1744464051,12886.43332304,155.40011472000333,53286.71648424
2025-04-12,13:20:53.000,102,11083774,12605,0,1744464052,12886.520895069996,155.20273907999945,53286.709497120006
2025-04-12,13:20:54.000,102,11083728,12725,0,1744464053,12886.696039130002,155.14634604000457,53286.73045848001
2025-04-12,13:20:55.000,102,11083801,12805,0,1744464054,12886.911601049993,155.00536344000284,53286.7374456
2025-04-12,13:20:56.000,102,11083787,12885,0,1744464055,12887.154108209994,155.2238864700048,53286.7723812
2025-04-12,13:20:57.000,102,11083759,12645,0,1744464056,12887.49092371,155.54814645000442,53286.82827816001
2025-04-12,13:20:58.000,102,11083810,12685,0,1744464057,12887.800793969996,155.8160133900019,53286.856226640004
2025-04-12,13:20:59.000,102,11083759,12765,0,1744464058,12887.895102310002,156.1120768500041,53286.87020088001
2025-04-12,13:21:00.000,102,11083770,12685,0,1744464059,12887.767112419991,156.20371554000303,53286.86321376
2025-04-12,13:21:01.000,102,11083778,12605,0,1744464060,12887.5515505,156.17551901999832,53286.93308496
2025-04-12,13:21:02.000,102,11083792,12965,0,1744464061,12887.26188916999,156.26715771000454,53286.96103344
2025-04-12,13:21:03.000,102,11083777,12685,0,1744464062,12886.992436769993,156.26715771000454,53287.00295616
2025-04-12,13:21:04.000,102,11083799,12685,0,1744464063,12886.628676029992,156.17551901999832,53286.98898192001
2025-04-12,13:21:05.000,102,11083826,12765,0,1744464064,12886.440059349996,156.07683120000002,53287.023917520004
2025-04-12,13:21:06.000,102,11083802,12565,0,1744464065,12886.197552189995,155.95699599000363,53287.01693040001
2025-04-12,13:21:07.000,102,11083790,12605,0,1744464066,12885.955045029994,155.82306252000126,53287.00994328
2025-04-12,13:21:08.000,102,11083796,12805,0,1744464067,12885.934836099994,155.6538834000021,53287.00295616
2025-04-12,13:21:09.000,102,11083825,12765,0,1744464068,12886.0695623,155.505851670001,53287.01693040001
2025-04-12,13:21:10.000,102,11083820,12645,0,1744464069,12886.258178979995,155.39306559000397,53287.023917520004
2025-04-12,13:21:11.000,102,11083744,12565,0,1744464070,12886.39290518,155.21683733999816,53287.08680160001
2025-04-12,13:21:12.000,102,11083764,12765,0,1744464071,12886.440059349996,155.05470734999835,53287.05885312
2025-04-12,13:21:13.000,102,11083810,12605,0,1744464072,12886.38616886999,154.88552822999918,53287.03789176001
2025-04-12,13:21:14.000,102,11083798,12765,0,1744464073,12886.318805769995,154.75159476000408,53287.05885312
2025-04-12,13:21:15.000,102,11083844,12965,0,1744464074,12886.31206946,154.77979128000152,53287.044878880006
2025-04-12,13:21:16.000,102,11083787,12685,0,1744464075,12886.339014699995,154.6670052000045,53287.00295616
2025-04-12,13:21:17.000,102,11083806,12485,0,1744464076,12886.527631379991,154.57536650999828,53287.023917520004
2025-04-12,13:21:18.000,102,11083794,12885,0,1744464077,12886.783611159997,154.69520172000193,53287.044878880006
2025-04-12,13:21:19.000,102,11083791,12645,0,1744464078,12887.120426659989,154.8009386699996,53286.99596904001
2025-04-12,13:21:20.000,102,11083826,12525,0,1744464079,12887.457242159995,154.98421605000476,53287.03789176001
2025-04-12,13:21:21.000,102,11083766,12725,0,1744464080,12887.69301301,154.97716691999813,53287.023917520004
2025-04-12,13:21:22.000,102,11083770,12365,0,1744464081,12887.69301301,154.93487214000197,53287.11475008001
2025-04-12,13:21:23.000,102,11083795,12765,0,1744464082,12887.5515505,154.95601953000005,53287.12872432
2025-04-12,13:21:24.000,102,11083783,12565,0,1744464083,12887.437033229995,155.03355996000028,53287.142698560005
2025-04-12,13:21:25.000,102,11083774,12845,0,1744464084,12887.38987906,155.06880561000435,53287.142698560005
2025-04-12,13:21:26.000,102,11083770,12685,0,1744464085,12887.376406439995,155.11814951999986,53287.13571144001
2025-04-12,13:21:27.000,102,11083771,12685,0,1744464086,12887.46397846999,155.23798473000352,53287.20558264001
2025-04-12,13:21:28.000,102,11083728,12845,0,1744464087,12887.59196836,155.2732303800003,53287.14968568
2025-04-12,13:21:29.000,102,11083761,12685,0,1744464088,12887.787321349992,155.23798473000352,53287.18462128001
2025-04-12,13:21:30.000,102,11083749,12605,0,1744464089,12887.969201719992,155.1111003900005,53287.28244096001
2025-04-12,13:21:31.000,102,11083822,12565,0,1744464090,12888.043301129997,155.03355996000028,53287.30340232001
2025-04-12,13:21:32.000,102,11083795,12645,0,1744464091,12888.070246369993,155.13929690999794,53287.359299280004
2025-04-12,13:21:33.000,102,11083780,12645,0,1744464092,12888.151082089993,155.35077081000054,53287.42218336001
2025-04-12,13:21:34.000,102,11083800,12605,0,1744464093,12888.279071979989,155.5692938400025,53287.47109320001
2025-04-12,13:21:35.000,102,11083765,12445,0,1744464094,12888.299280909989,155.97109425000235,53287.51301592
2025-04-12,13:21:36.000,102,11083803,12605,0,1744464095,12888.312753529994,156.23896118999983,53287.62480984
2025-04-12,13:21:37.000,102,11083775,12445,0,1744464096,12888.245390429998,156.52797552000266,53287.65974544001
2025-04-12,13:21:38.000,102,11083725,12565,0,1744464097,12888.009619579992,156.77469507000205,53287.6807068
2025-04-12,13:21:39.000,102,11083744,12645,0,1744464098,12887.780585039996,156.75354768000398,53287.72262952
2025-04-12,13:21:40.000,102,11083793,12525,0,1744464099,12887.59196836,156.66190898999776,53287.74359088
2025-04-12,13:21:41.000,102,11083795,13005,0,1744464100,12887.41008799,156.57731942999817,53287.82743632001
2025-04-12,13:21:42.000,102,11083733,13005,0,1744464101,12887.039590939989,156.49272986999858,53287.78551360001
2025-04-12,13:21:43.000,102,11083748,12565,0,1744464102,12886.783611159997,156.41518943999836,53287.80647496001
2025-04-12,13:21:44.000,102,11083760,12685,0,1744464103,12886.621939719997,156.30240336000134,53287.8204492
2025-04-12,13:21:45.000,102,11083773,12805,0,1744464104,12886.581521859996,156.3235507499994,53287.813462080005
2025-04-12,13:21:46.000,102,11083743,12805,0,1744464105,12886.648884959992,156.42223856999772,53287.8204492
2025-04-12,13:21:47.000,102,11083767,12645,0,1744464106,12886.844237949997,156.5843685600048,53287.8204492
2025-04-12,13:21:48.000,102,11083753,12365,0,1744464107,12886.999173079988,156.8169898499982,53287.883333280006
2025-04-12,13:21:49.000,102,11083715,12925,0,1744464108,12887.026118319998,157.02141462000145,53287.87634616001
2025-04-12,13:21:50.000,102,11083743,12725,0,1744464109,12886.824029019997,157.1130533100004,53287.92525600001
2025-04-12,13:21:51.000,102,11083793,12605,0,1744464110,12886.662357579997,157.05666026999825,53287.94621736
2025-04-12,13:21:52.000,102,11083745,12965,0,1744464111,12886.460268279996,157.0143654900021,53287.99512720001
2025-04-12,13:21:53.000,102,11083754,13045,0,1744464112,12886.10998016,157.00026723000337,53287.99512720001
2025-04-12,13:21:54.000,102,11083735,12565,0,1744464113,12885.746219419998,157.08485679000296,53287.94621736
2025-04-12,13:21:55.000,102,11083732,12885,0,1744464114,12885.382458679996,157.18354461000126,53287.99512720001
2025-04-12,13:21:56.000,102,11083752,12765,0,1744464115,12885.14668782999,156.97207070999866,53288.00211432001
2025-04-12,13:21:57.000,102,11083807,12605,0,1744464116,12884.92438959999,156.78879333000077,53288.01608856
2025-04-12,13:21:58.000,102,11083733,12885,0,1744464117,12884.735772919994,156.5843685600048,53288.04403704001
2025-04-12,13:21:59.000,102,11083783,12925,0,1744464118,12884.755981849994,156.408140309999,53288.07897264
2025-04-12,13:22:00.000,102,11083820,13165,0,1744464119,12884.96480745999,156.42223856999772,53288.09294688001
2025-04-12,13:22:01.000,102,11083763,12565,0,1744464120,12885.05237949,156.63371247000032,53288.12089536001
2025-04-12,13:22:02.000,102,11083774,12565,0,1744464121,12884.98501638999,156.90862854000443,53288.10692112
2025-04-12,13:22:03.000,102,11083791,12765,0,1744464122,12884.76271815999,157.03551288000017,53288.0649984
2025-04-12,13:22:04.000,102,11083821,12805,0,1744464123,12884.520210999988,157.1130533100004,53288.1348696
2025-04-12,13:22:05.000,102,11083817,12725,0,1744464124,12884.149713949992,157.19059374000062,53288.14185672001
2025-04-12,13:22:06.000,102,11083779,12525,0,1744464125,12883.89373417,157.0496111399989,53288.1348696
2025-04-12,13:22:07.000,102,11083788,12765,0,1744464126,12883.75227166,156.9156776700038,53288.14185672001
2025-04-12,13:22:08.000,102,11083725,13125,0,1744464127,12883.516500809994,156.88748114999908,53288.16980520001
2025-04-12,13:22:09.000,102,11083797,12725,0,1744464128,12883.314411509993,156.88043201999972,53288.12788248
2025-04-12,13:22:10.000,102,11083781,12565,0,1744464129,12883.119058520002,156.88043201999972,53288.051024160006
2025-04-12,13:22:11.000,102,11083770,12485,0,1744464130,12882.943914459996,156.83813724000356,53288.030062800004
2025-04-12,13:22:12.000,102,11083782,12605,0,1744464131,12882.75529778,156.88748114999908,53287.9601916
2025-04-12,13:22:13.000,102,11083850,12685,0,1744464132,12882.58689002999,157.0778076600036,53287.92525600001
2025-04-12,13:22:14.000,102,11083828,12765,0,1744464133,12882.479109069995,157.2399376500034,53287.97416584001
2025-04-12,13:22:15.000,102,11083735,12405,0,1744464134,12882.438691209994,157.51485372000025,53287.91826888
2025-04-12,13:22:16.000,102,11083754,12845,0,1744464135,12882.55320848,157.79681892000372,53287.86935904
2025-04-12,13:22:17.000,102,11083785,12845,0,1744464136,12882.681198369995,157.88845761000266,53287.85538480001
2025-04-12,13:22:18.000,102,11083756,12325,0,1744464137,12882.883287669996,157.79681892000372,53287.862371920004
2025-04-12,13:22:19.000,102,11083743,12765,0,1744464138,12883.098849590002,157.7333767500022,53287.862371920004
2025-04-12,13:22:20.000,102,11083819,12645,0,1744464139,12883.179685310002,157.81091718000243,53287.8903204
2025-04-12,13:22:21.000,102,11083779,12565,0,1744464140,12883.321147819988,158.12107890000334,53287.91128176
2025-04-12,13:22:22.000,102,11083816,12565,0,1744464141,12883.455874019994,158.2902580200025,53287.87634616001
2025-04-12,13:22:23.000,102,11083781,12765,0,1744464142,12883.503028189989,158.39599497000017,53287.91826888
2025-04-12,13:22:24.000,102,11083786,12965,0,1744464143,12883.321147819988,158.46648627000104,53287.90429464001
2025-04-12,13:22:25.000,102,11083776,12485,0,1744464144,12882.991068629992,158.38189671000146,53287.90429464001
2025-04-12,13:22:26.000,102,11083718,13005,0,1744464145,12882.49258169,158.2620614999978,53287.883333280006
2025-04-12,13:22:27.000,102,11083791,12565,0,1744464146,12881.994094749993,158.1774719399982,53287.862371920004
2025-04-12,13:22:28.000,102,11083818,12845,0,1744464147,12881.48887149999,158.12107890000334,53287.86935904
2025-04-12,13:22:29.000,102,11083762,12765,0,1744464148,12881.138583379994,158.11402977000398,53287.8204492
2025-04-12,13:22:30.000,102,11083815,13005,0,1744464149,12880.956703009993,158.03648934000375,53287.764552240005
2025-04-12,13:22:31.000,102,11083805,12725,0,1744464150,12880.842185740003,157.8532119599986,53287.72262952
2025-04-12,13:22:32.000,102,11083728,12765,0,1744464151,12880.842185740003,157.5853450200011,53287.68769392001
2025-04-12,13:22:33.000,102,11083743,12885,0,1744464152,12880.970175629998,157.3879693800045,53287.63878408001
2025-04-12,13:22:34.000,102,11083767,12525,0,1744464153,12881.16552861999,157.19059374000062,53287.547951520006
2025-04-12,13:22:35.000,102,11083746,12765,0,1744464154,12881.461926259995,157.06370940000488,53287.60384848
2025-04-12,13:22:36.000,102,11083756,12525,0,1744464155,12881.670751869991,156.84518637000292,53287.547951520006
2025-04-12,13:22:37.000,102,11083726,12605,0,1744464156,12881.798741760002,156.59846682000352,53287.547951520006
2025-04-12,13:22:38.000,102,11083791,12605,0,1744464157,12881.785269139997,156.41518943999836,53287.54096440001
2025-04-12,13:22:39.000,102,11083768,12805,0,1744464158,12881.731378659992,156.35879640000348,53287.52000304001
2025-04-12,13:22:40.000,102,11083768,12605,0,1744464159,12881.805478069997,156.30240336000134,53287.526990160004
2025-04-12,13:22:41.000,102,11083758,12765,0,1744464160,12882.041248920003,156.3235507499994,53287.5060288
2025-04-12,13:22:42.000,102,11083800,12645,0,1744464161,12882.39153704,156.39404205000028,53287.58987424001
2025-04-12,13:22:43.000,102,11083762,12805,0,1744464162,12882.56668109999,156.34469814000477,53287.53397728
2025-04-12,13:22:44.000,102,11083761,12525,0,1744464163,12882.721616229996,156.33764900999813,53287.56192576
2025-04-12,13:22:45.000,102,11083771,12605,0,1744464164,12882.73508885,156.46453335000115,53287.70865528001
2025-04-12,13:22:46.000,102,11083760,12805,0,1744464165,12882.53299955,156.54207378000137,53287.65974544001
2025-04-12,13:22:47.000,102,11083773,12485,0,1744464166,12882.149029879998,156.84518637000292,53287.65974544001
2025-04-12,13:22:48.000,102,11083800,12645,0,1744464167,12881.738114970001,157.23288852000405,53287.694681040004
2025-04-12,13:22:49.000,102,11083794,12605,0,1744464168,12881.41477209,157.55714850000368,53287.645771200005
2025-04-12,13:22:50.000,102,11083788,12805,0,1744464169,12881.38782684999,157.74747501000093,53287.77153936
2025-04-12,13:22:51.000,102,11083729,12765,0,1744464170,12881.54949828999,157.82501544000115,53287.66673256001
2025-04-12,13:22:52.000,102,11083801,12645,0,1744464171,12881.657279250001,157.86026108999795,53287.73660376001
2025-04-12,13:22:53.000,102,11083793,12525,0,1744464172,12881.502344119996,157.9659980400029,53287.79948784
2025-04-12,13:22:54.000,102,11083839,12765,0,1744464173,12881.24636433999,157.97304717000225,53287.813462080005
2025-04-12,13:22:55.000,102,11083802,12485,0,1744464174,12881.10490182999,157.89550674000202,53287.87634616001
2025-04-12,13:22:56.000,102,11083790,12805,0,1744464175,12880.923021459988,157.78976979000436,53287.86935904
2025-04-12,13:22:57.000,102,11083758,12645,0,1744464176,12880.821976810003,157.80386805000308,53287.91128176
2025-04-12,13:22:58.000,102,11083783,12765,0,1744464177,12880.707459539997,157.76157326999964,53287.91128176
2025-04-12,13:22:59.000,102,11083762,12685,0,1744464178,12880.424534519996,157.9166541300001,53287.90429464001
2025-04-12,13:23:00.000,102,11083815,12885,0,1744464179,12880.08771901999,158.02239107999776,53287.95320448001
2025-04-12,13:23:01.000,102,11083809,12925,0,1744464180,12880.000146989994,157.93075238999882,53287.87634616001
2025-04-12,13:23:02.000,102,11083838,13005,0,1744464181,12880.10792794999,157.88845761000266,53287.883333280006
2025-04-12,13:23:03.000,102,11083829,12605,0,1744464182,12880.343698799996,157.9448506500048,53287.92525600001
2025-04-12,13:23:04.000,102,11083726,12725,0,1744464183,12880.599678580002,158.12107890000334,53287.90429464001
2025-04-12,13:23:05.000,102,11083831,12725,0,1744464184,12880.815240499993,158.31845453999995,53287.89730752
2025-04-12,13:23:06.000,102,11083775,12725,0,1744464185,12880.976911939993,158.50173191999784,53287.883333280006
2025-04-12,13:23:07.000,102,11083842,12965,0,1744464186,12880.949966699998,158.56517408999935,53287.86935904
2025-04-12,13:23:08.000,102,11083767,12765,0,1744464187,12880.788295259998,158.46648627000104,53287.90429464001
2025-04-12,13:23:09.000,102,11083810,12565,0,1744464188,12880.39758928,158.4100932299989,53287.91826888
2025-04-12,13:23:10.000,102,11083802,12885,0,1744464189,12879.97320175,158.40304409999953,53287.862371920004
2025-04-12,13:23:11.000,102,11083756,12605,0,1744464190,12879.717221969993,158.45238801000232,53287.89730752
2025-04-12,13:23:12.000,102,11083746,13125,0,1744464191,12879.791321379998,158.50878105000447,53287.883333280006
2025-04-12,13:23:13.000,102,11083754,12605,0,1744464192,12880.040564849995,158.40304409999953,53287.8903204
2025-04-12,13:23:14.000,102,11083759,12445,0,1744464193,12880.33696249,158.3114054100006,53287.84141056
2025-04-12,13:23:15.000,102,11083780,12765,0,1744464194,12880.619887510002,158.30435628000123,53287.86935904
2025-04-12,13:23:16.000,102,11083766,12805,0,1744464195,12880.559260720001,158.3255036699993,53287.84141056
2025-04-12,13:23:17.000,102,11083774,12925,0,1744464196,12880.343698799996,158.55107583000063,53287.8903204
2025-04-12,13:23:18.000,102,11083751,12605,0,1744464197,12880.11466426,158.7202549499998,53287.90429464001
2025-04-12,13:23:19.000,102,11083774,12885,0,1744464198,12879.952992819999,158.7202549499998,53287.8903204
2025-04-12,13:23:20.000,102,11083737,12885,0,1744464199,12879.899102339994,158.60041974000342,53287.8903204
2025-04-12,13:23:21.000,102,11083784,12765,0,1744464200,12879.98667436999,158.43124062000425,53287.84839768
2025-04-12,13:23:22.000,102,11083788,12925,0,1744464201,12880.00688329999,158.36779845000274,53287.89730752
2025-04-12,13:23:23.000,102,11083774,12605,0,1744464202,12880.040564849995,158.45238801000232,53287.92525600001
2025-04-12,13:23:24.000,102,11083746,12805,0,1744464203,12880.141609499995,158.61451800000214,53287.90429464001
2025-04-12,13:23:25.000,102,11083723,12845,0,1744464204,12880.182027359995,158.7484514700045,53287.8903204
2025-04-12,13:23:26.000,102,11083742,12725,0,1744464205,12880.370644039991,158.82599190000474,53287.86935904
2025-04-12,13:23:27.000,102,11083765,12645,0,1744464206,12880.606414889997,159.0304166700007,53287.90429464001
2025-04-12,13:23:28.000,102,11083729,12605,0,1744464207,12880.781558950002,159.43221708000056,53287.92525600001
2025-04-12,13:23:29.000,102,11083800,12925,0,1744464208,12880.613151199992,159.7353296700021,53287.91128176
2025-04-12,13:23:30.000,102,11083749,12765,0,1744464209,12880.323489869996,159.7705753199989,53287.8903204
2025-04-12,13:23:31.000,102,11083768,12885,0,1744464210,12880.19549998,159.59434707000037,53287.91128176
2025-04-12,13:23:32.000,102,11083745,12605,0,1744464211,12880.08771901999,159.41106969000248,53287.883333280006
2025-04-12,13:23:33.000,102,11083779,12725,0,1744464212,12880.09445533,159.3405783900016,53287.87634616001
2025-04-12,13:23:34.000,102,11083731,12725,0,1744464213,12879.892366029999,159.5731996800023,53287.87634616001
2025-04-12,13:23:35.000,102,11083759,12645,0,1744464214,12879.595968389993,159.87631227000384,53287.86935904
2025-04-12,13:23:36.000,102,11083761,12645,0,1744464215,12879.373670159992,160.25696528999833,53287.84839768
2025-04-12,13:23:37.000,102,11083749,12445,0,1744464216,12879.11769038,160.43319354000414,53287.79250072
2025-04-12,13:23:38.000,102,11083757,12485,0,1744464217,12879.03011834999,160.489586579999,53287.78551360001
2025-04-12,13:23:39.000,102,11083803,12605,0,1744464218,12879.05706359,160.36975137000263,53287.8204492
2025-04-12,13:23:40.000,102,11083779,12765,0,1744464219,12879.171580859991,160.25696528999833,53287.78551360001
2025-04-12,13:23:41.000,102,11083798,12845,0,1744464220,12879.265889199996,160.15122834000067,53287.883333280006
2025-04-12,13:23:42.000,102,11083782,12725,0,1744464221,12879.569023149998,159.91155792000063,53287.8204492
2025-04-12,13:23:43.000,102,11083794,12485,0,1744464222,12879.932783889999,159.76352618999954,53287.883333280006
2025-04-12,13:23:44.000,102,11083771,12565,0,1744464223,12880.242654149995,159.8199192300017,53287.93923024
2025-04-12,13:23:45.000,102,11083831,12885,0,1744464224,12880.431270829991,160.12303182000323,53287.97416584001
2025-04-12,13:23:46.000,102,11083763,12725,0,1744464225,12880.451479759991,160.41909527999815,53287.9601916
2025-04-12,13:23:47.000,102,11083733,12605,0,1744464226,12880.33022617999,160.7222078699997,53288.03704992
2025-04-12,13:23:48.000,102,11083775,12805,0,1744464227,12880.26959938999,160.947780030001,53287.98814008
2025-04-12,13:23:49.000,102,11083770,12605,0,1744464228,12880.350435109991,161.08876263000275,53288.01608856
2025-04-12,13:23:50.000,102,11083724,13205,0,1744464229,12880.545788099997,161.15220480000426,53288.09294688001
2025-04-12,13:23:51.000,102,11083762,12605,0,1744464230,12880.774822639993,161.06761524000467,53288.08595976
2025-04-12,13:23:52.000,102,11083744,12725,0,1744464231,12880.923021459988,160.94073090000165,53288.10692112
2025-04-12,13:23:53.000,102,11083761,12685,0,1744464232,12881.051011349999,160.81384655999864,53288.22570216
2025-04-12,13:23:54.000,102,11083795,12525,0,1744464233,12881.152055999999,160.84204308000335,53288.23967640001
2025-04-12,13:23:55.000,102,11083750,12485,0,1744464234,12881.19247386,160.834993950004,53288.3444832
2025-04-12,13:23:56.000,102,11083806,12605,0,1744464235,12881.20594647999,160.81384655999864,53288.330508959996
2025-04-12,13:23:57.000,102,11083752,12725,0,1744464236,12881.20594647999,160.947780030001,53288.365444560004
2025-04-12,13:23:58.000,102,11083781,12685,0,1744464237,12881.21268279,160.99007481000444,53288.45627712001
2025-04-12,13:23:59.000,102,11083768,12725,0,1744464238,12881.239628029994,160.7856500400012,53288.51217408
2025-04-12,13:24:00.000,102,11083774,12925,0,1744464239,12881.3541453,160.58122526999796,53288.58204528
2025-04-12,13:24:01.000,102,11083781,12565,0,1744464240,12881.54949828999,160.51073397000437,53288.651916480005
2025-04-12,13:24:02.000,102,11083773,12605,0,1744464241,12881.765060209997,160.64466743999947,53288.721787680006
2025-04-12,13:24:03.000,102,11083766,12525,0,1744464242,12881.980622130002,160.91253438000422,53288.77768464
2025-04-12,13:24:04.000,102,11083754,12725,0,1744464243,12882.162502499988,161.31433479000407,53288.819607360005
2025-04-12,13:24:05.000,102,11083792,12765,0,1744464244,12882.317437629994,161.737282590002,53288.87550432
2025-04-12,13:24:06.000,102,11083767,12845,0,1744464245,12882.38480072999,162.09678821999842,53288.91742704
2025-04-12,13:24:07.000,102,11083762,12765,0,1744464246,12882.303965009989,162.21662343000207,53289.02223384
2025-04-12,13:24:08.000,102,11083828,12765,0,1744464247,12882.202920359989,162.06859170000098,53289.12005352
2025-04-12,13:24:09.000,102,11083789,12685,0,1744464248,12882.027776299998,162.0474443100029,53289.12005352
2025-04-12,13:24:10.000,102,11083809,12885,0,1744464249,12881.845895929997,162.11793561000377,53289.1829376
2025-04-12,13:24:11.000,102,11083789,12645,0,1744464250,12881.818950690002,162.18842691000464,53289.21088608
2025-04-12,13:24:12.000,102,11083769,12805,0,1744464251,12881.899786410002,162.25186907999887,53289.2528088
2025-04-12,13:24:13.000,102,11083763,12685,0,1744464252,12881.994094749993,162.2941638600023,53289.31569288001
2025-04-12,13:24:14.000,102,11083797,12685,0,1744464253,12881.973885819993,162.2448199499995,53289.23184744
2025-04-12,13:24:15.000,102,11083801,12685,0,1744464254,12881.845895929997,162.1461321300012,53289.31569288001
2025-04-12,13:24:16.000,102,11083752,12765,0,1744464255,12881.441717329995,162.00514952999947,53289.30171864
2025-04-12,13:24:17.000,102,11083761,12605,0,1744464256,12881.077956589994,161.69498780999857,53289.30870576
2025-04-12,13:24:18.000,102,11083842,12845,0,1744464257,12880.795031569993,161.41302261000237,53289.32966712
2025-04-12,13:24:19.000,102,11083775,12365,0,1744464258,12880.693986919992,161.405973480003,53289.28075728
2025-04-12,13:24:20.000,102,11083723,12805,0,1744464259,12880.741141090002,161.54695608000475,53289.23883456
2025-04-12,13:24:21.000,102,11083734,12445,0,1744464260,12880.990384559998,161.80777389000286,53289.224860320006
2025-04-12,13:24:22.000,102,11083752,12725,0,1744464261,12881.340672679995,162.00514952999947,53289.30171864
2025-04-12,13:24:23.000,102,11083758,12605,0,1744464262,12881.690960799991,162.2095743000027,53289.31569288001
2025-04-12,13:24:24.000,102,11083782,12885,0,1744464263,12881.899786410002,162.3928516800006,53289.29473152001
2025-04-12,13:24:25.000,102,11083780,12645,0,1744464264,12881.913259029992,162.4562938500021,53289.30171864
2025-04-12,13:24:26.000,102,11083756,12805,0,1744464265,12881.785269139997,162.48449036999955,53289.31569288001
2025-04-12,13:24:27.000,102,11083747,12725,0,1744464266,12881.664015559996,162.46334298000147,53289.322680000005
2025-04-12,13:24:28.000,102,11083794,12685,0,1744464267,12881.623597699996,162.35055690000445,53289.322680000005
2025-04-12,13:24:29.000,102,11083783,12765,0,1744464268,12881.637070320001,162.39990080999996,53289.29473152001
2025-04-12,13:24:30.000,102,11083784,12525,0,1744464269,12881.637070320001,162.5761290599985,53289.31569288001
2025-04-12,13:24:31.000,102,11083763,12605,0,1744464270,12881.657279250001,162.7523573100043,53289.30870576
2025-04-12,13:24:32.000,102,11083767,12645,0,1744464271,12881.650542939991,162.9356346900022,53289.30870576
2025-04-12,13:24:33.000,102,11083787,12525,0,1744464272,12881.610125079991,163.10481381000136,53289.336654239996
2025-04-12,13:24:34.000,102,11083801,12645,0,1744464273,12881.542761979996,163.23874728000374,53289.30870576
2025-04-12,13:24:35.000,102,11083783,12845,0,1744464274,12881.589916149991,163.40087727000355,53289.34364136001
2025-04-12,13:24:36.000,102,11083801,12605,0,1744464275,12881.643806629996,163.57005639000272,53289.29473152001
2025-04-12,13:24:37.000,102,11083796,12765,0,1744464276,12881.792005449992,163.6898915999991,53289.336654239996
2025-04-12,13:24:38.000,102,11083772,12725,0,1744464277,12881.859368550002,163.72513725000317,53289.2877444
2025-04-12,13:24:39.000,102,11083801,12605,0,1744464278,12881.866104859997,163.68284246999974,53289.36460272001
2025-04-12,13:24:40.000,102,11083771,12885,0,1744464279,12881.987358439997,163.67579334000038,53289.38556408001
2025-04-12,13:24:41.000,102,11083764,12605,0,1744464280,12882.000831060002,163.70398985999782,53289.34364136001
2025-04-12,13:24:42.000,102,11083746,12845,0,1744464281,12881.893050099992,163.76743202999933,53289.371589840004
2025-04-12,13:24:43.000,102,11083777,12525,0,1744464282,12881.866104859997,163.78153028999805,53289.392551200006
2025-04-12,13:24:44.000,102,11083767,12965,0,1744464283,12881.926731649997,163.8661198500049,53289.39953832
2025-04-12,13:24:45.000,102,11083823,12805,0,1744464284,12881.933467959992,163.97185680000257,53289.43447392001
2025-04-12,13:24:46.000,102,11083762,12605,0,1744464285,12881.960413200002,163.9648076700032,53289.48338376001
2025-04-12,13:24:47.000,102,11083743,12605,0,1744464286,12881.967149509997,164.00005332,53289.48338376001
2025-04-12,13:24:48.000,102,11083758,12685,0,1744464287,12881.994094749993,164.16923243999918,53289.52530648
2025-04-12,13:24:49.000,102,11083811,12885,0,1744464288,12882.101875709988,164.3595589500037,53289.52530648
2025-04-12,13:24:50.000,102,11083758,12605,0,1744464289,12882.243338219989,164.40890285999922,53289.54626784
2025-04-12,13:24:51.000,102,11083799,12645,0,1744464290,12882.42521858999,164.3948046000005,53289.62312616
2025-04-12,13:24:52.000,102,11083774,12845,0,1744464291,12882.65425313,164.4934924199988,53289.66504888
2025-04-12,13:24:53.000,102,11083796,12645,0,1744464292,12882.943914459996,164.5428363300016,53289.73492008
2025-04-12,13:24:54.000,102,11083770,12685,0,1744464293,12883.280729960003,164.59218024000438,53289.81876552001
2025-04-12,13:24:55.000,102,11083798,12645,0,1744464294,12883.529973429999,164.6697206700046,53289.86767536001
2025-04-12,13:24:56.000,102,11083777,12765,0,1744464295,12883.62428176999,164.7049663200014,53290.04934048
2025-04-12,13:24:57.000,102,11083790,12885,0,1744464296,12883.529973429999,164.71201545000076,53290.10523744001
2025-04-12,13:24:58.000,102,11083810,12645,0,1744464297,12883.294202579993,164.64857327999925,53290.13318592001
2025-04-12,13:24:59.000,102,11083825,12565,0,1744464298,12883.085376969997,164.47939416000008,53290.19607
2025-04-12,13:25:00.000,102,11083807,12485,0,1744464299,12882.890023979991,164.2961167800022,53290.21703136
2025-04-12,13:25:01.000,102,11083781,12445,0,1744464300,12882.856342430001,164.28906765000283,53290.23799272
2025-04-12,13:25:02.000,102,11083795,12445,0,1744464301,12882.957387080001,164.3102150400009,53290.25895408
2025-04-12,13:25:03.000,102,11083789,12885,0,1744464302,12883.179685310002,164.35250982000434,53290.377735120004
2025-04-12,13:25:04.000,102,11083778,12765,0,1744464303,12883.455874019994,164.57103284999903,53290.4056836
2025-04-12,13:25:05.000,102,11083760,12805,0,1744464304,12883.65122701,164.57103284999903,53290.4056836
2025-04-12,13:25:06.000,102,11083765,12885,0,1744464305,12883.900470479995,164.3948046000005,53290.45459344
2025-04-12,13:25:07.000,102,11083780,12405,0,1744464306,12884.250758599992,164.2115272200026,53290.566387360006
2025-04-12,13:25:08.000,102,11083802,12725,0,1744464307,12884.735772919994,164.0846428799996,53290.62228432
2025-04-12,13:25:09.000,102,11083758,12845,0,1744464308,12885.18710568999,164.06349549000151,53290.77600096001
2025-04-12,13:25:10.000,102,11083782,12765,0,1744464309,12885.564339049997,164.0493972300028,53290.86683352
2025-04-12,13:25:11.000,102,11083773,12645,0,1744464310,12885.746219419998,164.1128394000043,53290.93670472
2025-04-12,13:25:12.000,102,11083776,12485,0,1744464311,12885.611493219993,164.06349549000151,53291.05548576
2025-04-12,13:25:13.000,102,11083764,12685,0,1744464312,12885.315095580001,164.10579026999767,53291.097408480004
2025-04-12,13:25:14.000,102,11083776,12645,0,1744464313,12885.07258842,164.1128394000043,53291.20920240001
2025-04-12,13:25:15.000,102,11083753,12525,0,1744464314,12884.82334494999,164.09169200999895,53291.23016376001
2025-04-12,13:25:16.000,102,11083758,12645,0,1744464315,12884.587574099998,163.97185680000257,53291.29304784
2025-04-12,13:25:17.000,102,11083780,12605,0,1744464316,12884.425902659998,163.84497245999955,53291.265099360004
2025-04-12,13:25:18.000,102,11083745,12885,0,1744464317,12884.372012179992,163.82382507000148,53291.32099632
2025-04-12,13:25:19.000,102,11083780,12805,0,1744464318,12884.446111589998,163.7744811599987,53291.36990616
2025-04-12,13:25:20.000,102,11083780,12885,0,1744464319,12884.661673509989,163.7392355100019,53291.39086752
2025-04-12,13:25:21.000,102,11083787,12525,0,1744464320,12884.86376280999,163.84497245999955,53291.432790240004
2025-04-12,13:25:22.000,102,11083746,12765,0,1744464321,12884.97154377,164.02824984000472,53291.48170008
2025-04-12,13:25:23.000,102,11083778,12565,0,1744464322,12884.87049912,164.17628156999854,53291.49567432001
2025-04-12,13:25:24.000,102,11083736,12525,0,1744464323,12884.93112591,164.2961167800022,53291.49567432001
2025-04-12,13:25:25.000,102,11083743,12885,0,1744464324,12885.03217056,164.5780819799984,53291.600481120004
2025-04-12,13:25:26.000,102,11083771,12565,0,1744464325,12885.139951519996,164.76135936000355,53291.600481120004
2025-04-12,13:25:27.000,102,11083744,12685,0,1744464326,12885.25446879,164.95873500000016,53291.67733944
2025-04-12,13:25:28.000,102,11083774,12485,0,1744464327,12885.220787239996,165.17020890000276,53291.75419776
2025-04-12,13:25:29.000,102,11083753,12685,0,1744464328,12885.079324729995,165.36758453999937,53291.76118488001
2025-04-12,13:25:30.000,102,11083734,13085,0,1744464329,12884.836817569994,165.40283019000344,53291.79612048
2025-04-12,13:25:31.000,102,11083792,12725,0,1744464330,12884.675146129994,165.43102671000088,53291.907914400006
2025-04-12,13:25:32.000,102,11083756,12525,0,1744464331,12884.621255649989,165.21250367999892,53291.92188864
2025-04-12,13:25:33.000,102,11083772,12525,0,1744464332,12884.587574099998,164.93053848000272,53291.94285
2025-04-12,13:25:34.000,102,11083778,13085,0,1744464333,12884.607783029998,164.63447502000054,53291.956824240006
2025-04-12,13:25:35.000,102,11083774,12765,0,1744464334,12884.688618749999,164.41595198999858,53291.99874696001
2025-04-12,13:25:36.000,102,11083756,12645,0,1744464335,12884.661673509989,164.28906765000283,53292.06861816001
2025-04-12,13:25:37.000,102,11083759,12725,0,1744464336,12884.560628859988,164.2961167800022,53292.06163104
2025-04-12,13:25:38.000,102,11083799,12525,0,1744464337,12884.459584210003,164.42300111999793,53292.13150224
2025-04-12,13:25:39.000,102,11083757,12605,0,1744464338,12884.486529449998,164.52168894000351,53292.173424960005
2025-04-12,13:25:40.000,102,11083805,12845,0,1744464339,12884.493265759993,164.5780819799984,53292.1524636
2025-04-12,13:25:41.000,102,11083796,12845,0,1744464340,12884.439375280002,164.58513110999775,53292.243296160006
2025-04-12,13:25:42.000,102,11083805,12485,0,1744464341,12884.365275869997,164.46529590000137,53292.271244640004
2025-04-12,13:25:43.000,102,11083776,12525,0,1744464342,12884.345066939997,164.37365721000242,53292.31316736001
2025-04-12,13:25:44.000,102,11083736,12445,0,1744464343,12884.365275869997,164.23972374000004,53292.36906432
2025-04-12,13:25:45.000,102,11083736,12645,0,1744464344,12884.385484799997,164.10579026999767,53292.48085824001
2025-04-12,13:25:46.000,102,11083816,12685,0,1744464345,12884.217077050002,164.07054462000087,53292.43194840001
2025-04-12,13:25:47.000,102,11083852,12605,0,1744464346,12883.83310738,163.90841463000106,53292.50181960001
2025-04-12,13:25:48.000,102,11083796,12445,0,1744464347,12883.307675199998,163.61940029999823,53292.47387112
2025-04-12,13:25:49.000,102,11083728,12965,0,1744464348,12882.876551360001,163.4079264000029,53292.48784536
2025-04-12,13:25:50.000,102,11083754,12725,0,1744464349,12882.60709895999,163.3444842300014,53292.44592264
2025-04-12,13:25:51.000,102,11083771,13045,0,1744464350,12882.418482279994,163.37268074999884,53292.438935520004
2025-04-12,13:25:52.000,102,11083728,12605,0,1744464351,12882.4319549,163.32333684000332,53292.44592264
2025-04-12,13:25:53.000,102,11083731,12645,0,1744464352,12882.59362634,163.11891207000008,53292.43194840001
2025-04-12,13:25:54.000,102,11083764,12605,0,1744464353,12882.77550671,162.9849785999977,53292.410987040006
2025-04-12,13:25:55.000,102,11083792,12725,0,1744464354,12882.863078739996,162.97792946999834,53292.37605144
2025-04-12,13:25:56.000,102,11083756,12685,0,1744464355,12882.77550671,163.12596119999944,53292.45290976001
2025-04-12,13:25:57.000,102,11083769,12965,0,1744464356,12882.559944789995,163.17530511000223,53292.390025680004
2025-04-12,13:25:58.000,102,11083755,13005,0,1744464357,12882.277019769994,163.06251902999793,53292.44592264
2025-04-12,13:25:59.000,102,11083790,12605,0,1744464358,12881.866104859997,162.80875034999917,53292.3970128
2025-04-12,13:26:00.000,102,11083761,12765,0,1744464359,12881.421508399995,162.42104819999804,53292.41797416
2025-04-12,13:26:01.000,102,11083803,12645,0,1744464360,12881.22615540999,162.08973908999906,53292.410987040006
2025-04-12,13:26:02.000,102,11083762,12805,0,1744464361,12881.23289172,162.0474443100029,53292.410987040006
2025-04-12,13:26:03.000,102,11083768,12925,0,1744464362,12881.45518995,162.181377779998,53292.40399992001
2025-04-12,13:26:04.000,102,11083759,12845,0,1744464363,12881.758323900001,162.52678515000298,53292.43194840001
2025-04-12,13:26:05.000,102,11083804,13045,0,1744464364,12882.209656669998,162.86514339000132,53292.48085824001
2025-04-12,13:26:06.000,102,11083822,12485,0,1744464365,12882.620571579995,163.02727338000113,53292.52278096
2025-04-12,13:26:07.000,102,11083833,12725,0,1744464366,12882.896760290001,162.90038903999812,53292.606626400004
2025-04-12,13:26:08.000,102,11083774,12765,0,1744464367,12882.950650769992,162.7030134000015,53292.66951048001
2025-04-12,13:26:09.000,102,11083809,12725,0,1744464368,12882.869815049991,162.7030134000015,53292.73938168001
2025-04-12,13:26:10.000,102,11083761,12605,0,1744464369,12882.876551360001,162.69596427000215,53292.844188480005
2025-04-12,13:26:11.000,102,11083808,12605,0,1744464370,12882.964123389997,162.5408834100017,53292.92803392
2025-04-12,13:26:12.000,102,11083782,12685,0,1744464371,12882.876551360001,162.4774412400002,53292.990918
2025-04-12,13:26:13.000,102,11083732,13005,0,1744464372,12882.69467099,162.43514646000403,53293.04681496
2025-04-12,13:26:14.000,102,11083818,12805,0,1744464373,12882.519526929995,162.44924472000275,53293.10271192001
2025-04-12,13:26:15.000,102,11083801,12765,0,1744464374,12882.51279062,162.5902273200045,53293.165596
2025-04-12,13:26:16.000,102,11083774,12725,0,1744464375,12882.67446206,162.87219252000068,53293.28437704
2025-04-12,13:26:17.000,102,11083760,12685,0,1744464376,12882.930441839992,163.1823542400016,53293.347261120005
2025-04-12,13:26:18.000,102,11083768,12645,0,1744464377,12883.152740069992,163.42202466000163,53293.38219672
2025-04-12,13:26:19.000,102,11083775,13005,0,1744464378,12883.307675199998,163.54890900000464,53293.50097776
2025-04-12,13:26:20.000,102,11083799,12605,0,1744464379,12883.348093059998,163.61940029999823,53293.59181032
2025-04-12,13:26:21.000,102,11083737,12565,0,1744464380,12883.314411509993,163.52071247999993,53293.72456560001
2025-04-12,13:26:22.000,102,11083751,12565,0,1744464381,12883.300938889988,163.41497553000227,53293.780462560004
2025-04-12,13:26:23.000,102,11083779,12685,0,1744464382,12883.260521030003,163.38677901000483,53293.85732088
2025-04-12,13:26:24.000,102,11083769,12565,0,1744464383,12883.462610329989,163.56300726000336,53293.87129512001
2025-04-12,13:26:25.000,102,11083751,12605,0,1744464384,12883.77248059,163.80972681000276,53294.03898600001
2025-04-12,13:26:26.000,102,11083743,12685,0,1744464385,12883.90720678999,164.05644636000216,53294.087895840006
2025-04-12,13:26:27.000,102,11083827,12885,0,1744464386,12883.799425829995,164.1833306999979,53294.17174128
2025-04-12,13:26:28.000,102,11083782,12605,0,1744464387,12883.64449069999,164.35250982000434,53294.255586720006
2025-04-12,13:26:29.000,102,11083778,12605,0,1744464388,12883.516500809994,164.43709938000393,53294.24859960001
2025-04-12,13:26:30.000,102,11083758,12525,0,1744464389,12883.354829369993,164.47234503000072,53294.38135488
2025-04-12,13:26:31.000,102,11083783,12725,0,1744464390,12883.186421619997,164.42300111999793,53294.41629048001
2025-04-12,13:26:32.000,102,11083755,12605,0,1744464391,12883.085376969997,164.46529590000137,53294.49314880001
2025-04-12,13:26:33.000,102,11083755,12925,0,1744464392,12883.031486489992,164.7049663200014,53294.53507152
2025-04-12,13:26:34.000,102,11083783,12885,0,1744464393,12882.957387080001,164.98693152000487,53294.54904576
2025-04-12,13:26:35.000,102,11083766,12965,0,1744464394,12882.81592457,165.18430716000148,53294.590968480006
2025-04-12,13:26:36.000,102,11083762,12965,0,1744464395,12882.69467099,165.02922630000103,53294.66083968001
2025-04-12,13:26:37.000,102,11083762,12885,0,1744464396,12882.60709895999,164.82480152999779,53294.69577528
2025-04-12,13:26:38.000,102,11083808,12525,0,1744464397,12882.56668109999,164.42300111999793,53294.69577528
2025-04-12,13:26:39.000,102,11083747,12645,0,1744464398,12882.60709895999,164.1833306999979,53294.74468512
2025-04-12,13:26:40.000,102,11083806,12605,0,1744464399,12882.66772574999,164.07759375000023,53294.807569200006
2025-04-12,13:26:41.000,102,11083741,12605,0,1744464400,12882.701407299995,164.10579026999767,53294.758659360006
2025-04-12,13:26:42.000,102,11083764,12805,0,1744464401,12882.701407299995,164.0987411399983,53294.81455632
2025-04-12,13:26:43.000,102,11083778,12845,0,1744464402,12882.72835253999,164.0987411399983,53294.8425048
2025-04-12,13:26:44.000,102,11083768,12605,0,1744464403,12882.640780509995,164.1128394000043,53294.8425048
2025-04-12,13:26:45.000,102,11083821,12645,0,1744464404,12882.49258169,163.99300419000065,53294.912376
2025-04-12,13:26:46.000,102,11083735,12805,0,1744464405,12882.303965009989,163.7744811599987,53294.954298720004
2025-04-12,13:26:47.000,102,11083786,12925,0,1744464406,12882.074930469993,163.541859869998,53295.01019568
2025-04-12,13:26:48.000,102,11083774,12885,0,1744464407,12881.812214379992,163.40087727000355,53295.024169920005
2025-04-12,13:26:49.000,102,11083764,13125,0,1744464408,12881.53602567,163.1330103299988,53295.0521184
2025-04-12,13:26:50.000,102,11083793,12645,0,1744464409,12881.36761791999,162.92858556000283,53295.11500248001
2025-04-12,13:26:51.000,102,11083775,12645,0,1744464410,12881.31372744,162.79465209000045,53295.10801536
2025-04-12,13:26:52.000,102,11083771,12605,0,1744464411,12881.360881609995,162.71006253000087,53295.191860800005
2025-04-12,13:26:53.000,102,11083801,12285,0,1744464412,12881.52928935999,162.65366948999872,53295.19884792
2025-04-12,13:26:54.000,102,11083788,12605,0,1744464413,12881.650542939991,162.51268689000426,53295.25474488001
2025-04-12,13:26:55.000,102,11083795,12965,0,1744464414,12881.583179839996,162.47039211000083,53295.28269336001
2025-04-12,13:26:56.000,102,11083780,12685,0,1744464415,12881.5562346,162.63957123,53295.27570624
2025-04-12,13:26:57.000,102,11083817,12805,0,1744464416,12881.49560781,162.96383120999963,53295.2966676
2025-04-12,13:26:58.000,102,11083762,12445,0,1744464417,12881.30699112999,163.14005945999816,53295.34557744
2025-04-12,13:26:59.000,102,11083756,12925,0,1744464418,12881.239628029994,163.02022425000177,53295.42243576001
2025-04-12,13:27:00.000,102,11083807,12405,0,1744464419,12881.24636433999,162.80875034999917,53295.45038424001
2025-04-12,13:27:01.000,102,11083749,12805,0,1744464420,12881.20594647999,162.6889151400028,53295.46435848
2025-04-12,13:27:02.000,102,11083816,12285,0,1744464421,12881.118374449994,162.5408834100017,53295.51326832
2025-04-12,13:27:03.000,102,11083758,12685,0,1744464422,12880.976911939993,162.35055690000445,53295.52025544001
2025-04-12,13:27:04.000,102,11083765,12645,0,1744464423,12880.626623819997,162.20252517000336,53295.527242560005
2025-04-12,13:27:05.000,102,11083765,12645,0,1744464424,12880.363907729996,162.2307216900008,53295.55519104
2025-04-12,13:27:06.000,102,11083761,12725,0,1744464425,12880.06751008999,162.21662343000207,53295.53422968
2025-04-12,13:27:07.000,102,11083769,12525,0,1744464426,12879.791321379998,162.09678821999842,53295.49230696
2025-04-12,13:27:08.000,102,11083754,12685,0,1744464427,12879.636386249993,161.9981004000001,53295.527242560005
2025-04-12,13:27:09.000,102,11083778,12605,0,1744464428,12879.494923739992,162.03334605000418,53295.527242560005
2025-04-12,13:27:10.000,102,11083786,12645,0,1744464429,12879.232207649991,162.17432864999864,53295.47134560001
2025-04-12,13:27:11.000,102,11083751,12525,0,1744464430,12879.003173109995,162.15318126000057,53295.39448728
2025-04-12,13:27:12.000,102,11083769,12525,0,1744464431,12878.92907369999,162.09678821999842,53295.38051304001
2025-04-12,13:27:13.000,102,11083754,12965,0,1744464432,12878.95601894,162.1461321300012,53295.40147440001
2025-04-12,13:27:14.000,102,11083754,12485,0,1744464433,12879.09748145,162.3435077699978,53295.359551680005
2025-04-12,13:27:15.000,102,11083779,12645,0,1744464434,12879.265889199996,162.47039211000083,53295.31762896
2025-04-12,13:27:16.000,102,11083760,12645,0,1744464435,12879.467978499997,162.41399906999868,53295.2966676
2025-04-12,13:27:17.000,102,11083736,12845,0,1744464436,12879.481451120002,162.36465516000317,53295.359551680005
2025-04-12,13:27:18.000,102,11083802,12805,0,1744464437,12879.400615400002,162.31531125000038,53295.310641840006
2025-04-12,13:27:19.000,102,11083770,12845,0,1744464438,12879.225471339996,162.31531125000038,53295.31762896
2025-04-12,13:27:20.000,102,11083768,12925,0,1744464439,12878.982964179995,162.5056377600049,53295.33859032
2025-04-12,13:27:21.000,102,11083784,12885,0,1744464440,12878.78761118999,162.64662035999936,53295.31762896
2025-04-12,13:27:22.000,102,11083771,12845,0,1744464441,12878.693302849999,162.5902273200045,53295.28269336001
2025-04-12,13:27:23.000,102,11083786,12565,0,1744464442,12878.632676059999,162.35055690000445,53295.23378352001
2025-04-12,13:27:24.000,102,11083813,12485,0,1744464443,12878.578785579994,162.1461321300012,53295.2267964
2025-04-12,13:27:25.000,102,11083819,12525,0,1744464444,12878.545104029989,161.90646171000117,53295.19884792
2025-04-12,13:27:26.000,102,11083761,12445,0,1744464445,12878.491213549998,161.737282590002,53295.191860800005
2025-04-12,13:27:27.000,102,11083741,12685,0,1744464446,12878.423850450003,161.66679129000113,53295.191860800005
2025-04-12,13:27:28.000,102,11083768,12885,0,1744464447,12878.248706389997,161.6244965099977,53295.1569252
2025-04-12,13:27:29.000,102,11083798,12605,0,1744464448,12878.006199229996,161.57515260000218,53295.12897672
2025-04-12,13:27:30.000,102,11083772,12925,0,1744464449,12877.9186272,161.3918752200043,53295.0521184
2025-04-12,13:27:31.000,102,11083800,12645,0,1744464450,12877.97925399,161.11695915000018,53295.01718280001
2025-04-12,13:27:32.000,102,11083774,12525,0,1744464451,12878.127452809997,161.0958117600021,53294.975260080006
2025-04-12,13:27:33.000,102,11083767,12765,0,1744464452,12878.363223660002,161.3072856600047,53294.94731160001
2025-04-12,13:27:34.000,102,11083756,12485,0,1744464453,12878.733720709999,161.51875956000003,53294.91936312001
2025-04-12,13:27:35.000,102,11083707,12645,0,1744464454,12879.17831717,161.79367563000415,53294.91936312001
2025-04-12,13:27:36.000,102,11083753,12925,0,1744464455,12879.400615400002,162.181377779998,53294.954298720004
2025-04-12,13:27:37.000,102,11083739,12885,0,1744464456,12879.420824330002,162.49858862999827,53295.00320856
2025-04-12,13:27:38.000,102,11083738,12805,0,1744464457,12879.400615400002,162.78055383000174,53295.03814416
2025-04-12,13:27:39.000,102,11083747,13085,0,1744464458,12879.360197540002,162.90743817000475,53295.05910552
2025-04-12,13:27:40.000,102,11083743,12605,0,1744464459,12879.164844549996,162.82989774000453,53295.08705400001
2025-04-12,13:27:41.000,102,11083748,12725,0,1744464460,12878.96949155999,162.6889151400028,53295.1569252
2025-04-12,13:27:42.000,102,11083733,12645,0,1744464461,12878.89539215,162.63252210000064,53295.16391232001
2025-04-12,13:27:43.000,102,11083762,12885,0,1744464462,12878.93581001,162.56907992999913,53295.19884792
2025-04-12,13:27:44.000,102,11083768,12525,0,1744464463,12879.171580859991,162.49858862999827,53295.261732000006
2025-04-12,13:27:45.000,102,11083761,12605,0,1744464464,12879.407351709997,162.5902273200045,53295.32461608
2025-04-12,13:27:46.000,102,11083774,12845,0,1744464465,12879.744167209989,162.78055383000174,53295.37352592
2025-04-12,13:27:47.000,102,11083791,12605,0,1744464466,12880.121400569995,162.8510451300026,53295.41544864
2025-04-12,13:27:48.000,102,11083767,12965,0,1744464467,12880.37738035,162.9497329500009,53295.49230696
2025-04-12,13:27:49.000,102,11083766,12965,0,1744464468,12880.572733339992,163.16825598000287,53295.52025544001
2025-04-12,13:27:50.000,102,11083768,12605,0,1744464469,12880.660305370002,163.2598946700018,53295.646023600006
2025-04-12,13:27:51.000,102,11083722,12685,0,1744464470,12880.774822639993,163.36563161999948,53295.66698496001
2025-04-12,13:27:52.000,102,11083731,12925,0,1744464471,12881.044275039989,163.555958130004,53295.77877888
2025-04-12,13:27:53.000,102,11083786,12965,0,1744464472,12881.340672679995,163.66874421000102,53295.8207016
2025-04-12,13:27:54.000,102,11083747,12605,0,1744464473,12881.50908042999,163.71103899000445,53295.84865008
2025-04-12,13:27:55.000,102,11083786,12845,0,1744464474,12881.738114970001,163.83087420000084,53295.911534160005
2025-04-12,13:27:56.000,102,11083797,12605,0,1744464475,12881.906522719997,163.9859550600013,53295.9953796
2025-04-12,13:27:57.000,102,11083765,12765,0,1744464476,12881.940204270002,164.16923243999918,53296.05127656001
2025-04-12,13:27:58.000,102,11083789,12485,0,1744464477,12881.940204270002,164.28201852000348,53296.128134880004
2025-04-12,13:27:59.000,102,11083799,12885,0,1744464478,12882.014303679993,164.31726417000027,53296.16307048
2025-04-12,13:28:00.000,102,11083782,12805,0,1744464479,12882.074930469993,164.1974289600039,53296.21896744001
2025-04-12,13:28:01.000,102,11083785,12765,0,1744464480,12882.054721539993,164.05644636000216,53296.22595456
2025-04-12,13:28:02.000,102,11083765,12885,0,1744464481,12882.000831060002,163.82382507000148,53296.30980000001
2025-04-12,13:28:03.000,102,11083756,12725,0,1744464482,12881.839159620002,163.63349856000423,53296.38665832001
2025-04-12,13:28:04.000,102,11083757,12645,0,1744464483,12881.684224489996,163.54890900000464,53296.365696960005
2025-04-12,13:28:05.000,102,11083775,13005,0,1744464484,12881.542761979996,163.57710552000208,53296.40761968001
2025-04-12,13:28:06.000,102,11083752,12845,0,1744464485,12881.45518995,163.4079264000029,53296.42858104001
2025-04-12,13:28:07.000,102,11083751,12565,0,1744464486,12881.45518995,163.33743510000204,53296.42858104001
2025-04-12,13:28:08.000,102,11083776,12845,0,1744464487,12881.57644353,163.3444842300014,53296.37268408
2025-04-12,13:28:09.000,102,11083757,12525,0,1744464488,12881.771796519992,163.45727030999842,53296.40063256
2025-04-12,13:28:10.000,102,11083782,12605,0,1744464489,12881.899786410002,163.42907379000098,53296.44255528
2025-04-12,13:28:11.000,102,11083748,12725,0,1744464490,12882.101875709988,163.555958130004,53296.42159392
2025-04-12,13:28:12.000,102,11083776,12605,0,1744464491,12882.263547149989,163.57710552000208,53296.42858104001
2025-04-12,13:28:13.000,102,11083751,12685,0,1744464492,12882.34438286999,163.52071247999993,53296.49845224
2025-04-12,13:28:14.000,102,11083782,13165,0,1744464493,12882.337646559994,163.3797298799982,53296.5194136
2025-04-12,13:28:15.000,102,11083782,12725,0,1744464494,12882.51279062,163.30218944999797,53296.55434920001
2025-04-12,13:28:16.000,102,11083822,12645,0,1744464495,12882.620571579995,163.17530511000223,53296.61024616
2025-04-12,13:28:17.000,102,11083797,12765,0,1744464496,12882.72835253999,163.14005945999816,53296.71505296
2025-04-12,13:28:18.000,102,11083757,12685,0,1744464497,12882.77550671,163.25284554000245,53296.749988560005
2025-04-12,13:28:19.000,102,11083803,12845,0,1744464498,12882.856342430001,163.45727030999842,53296.82684688
2025-04-12,13:28:20.000,102,11083726,12645,0,1744464499,12882.997804940002,163.45727030999842,53296.88973096001
2025-04-12,13:28:21.000,102,11083777,12725,0,1744464500,12883.139267450002,163.33038597000268,53296.93864080001
2025-04-12,13:28:22.000,102,11083799,12645,0,1744464501,12883.112322209992,163.09071555000264,53297.0434476
2025-04-12,13:28:23.000,102,11083752,12525,0,1744464502,12882.957387080001,162.83694687000389,53297.07838320001
2025-04-12,13:28:24.000,102,11083794,12765,0,1744464503,12882.81592457,162.56203079999977,53297.10633168001
2025-04-12,13:28:25.000,102,11083773,13085,0,1744464504,12882.58689002999,162.38580255000124,53297.17620288001
2025-04-12,13:28:26.000,102,11083805,12965,0,1744464505,12882.39153704,162.2095743000027,53297.28100968
2025-04-12,13:28:27.000,102,11083786,12525,0,1744464506,12882.189447739998,162.06859170000098,53297.26004832
2025-04-12,13:28:28.000,102,11083756,12805,0,1744464507,12882.068194159998,161.96990388000268,53297.301971040004
2025-04-12,13:28:29.000,102,11083803,12605,0,1744464508,12882.000831060002,161.82892128000094,53297.31594528001
2025-04-12,13:28:30.000,102,11083756,12965,0,1744464509,12881.933467959992,161.66679129000113,53297.37882936
2025-04-12,13:28:31.000,102,11083776,12645,0,1744464510,12881.906522719997,161.6526930300024,53297.38581648
2025-04-12,13:28:32.000,102,11083782,12645,0,1744464511,12881.967149509997,161.56105434000347,53297.469661920004
2025-04-12,13:28:33.000,102,11083798,12805,0,1744464512,12882.122084639988,161.45531738999853,53297.4976104
2025-04-12,13:28:34.000,102,11083761,12685,0,1744464513,12882.357855489994,161.2438434900032,53297.57446872
2025-04-12,13:28:35.000,102,11083748,13005,0,1744464514,12882.620571579995,161.25794175000192,53297.588442960005
2025-04-12,13:28:36.000,102,11083780,12525,0,1744464515,12882.943914459996,161.35662957000022,53297.73517248
2025-04-12,13:28:37.000,102,11083774,12765,0,1744464516,12883.105585899997,161.48351391000324,53297.756133840005
2025-04-12,13:28:38.000,102,11083784,12645,0,1744464517,12883.334620439993,161.56105434000347,53297.86094064
2025-04-12,13:28:39.000,102,11083770,12845,0,1744464518,12883.56365497999,161.70908607000456,53297.94478608001
2025-04-12,13:28:40.000,102,11083758,12925,0,1744464519,12883.79268952,161.8853143200031,53298.06356712001
2025-04-12,13:28:41.000,102,11083761,12445,0,1744464520,12884.008251439991,161.8853143200031,53298.161386800006
2025-04-12,13:28:42.000,102,11083777,12805,0,1744464521,12883.96783357999,161.8007247600035,53298.21728376
2025-04-12,13:28:43.000,102,11083815,12645,0,1744464522,12883.718590109995,161.77957736999815,53298.329077680006
2025-04-12,13:28:44.000,102,11083795,12725,0,1744464523,12883.273993649993,161.6879386799992,53298.39894888001
2025-04-12,13:28:45.000,102,11083760,13125,0,1744464524,12882.856342430001,161.54695608000475,53298.46183296
2025-04-12,13:28:46.000,102,11083774,12605,0,1744464525,12882.49258169,161.56105434000347,53298.475807200004
2025-04-12,13:28:47.000,102,11083748,13045,0,1744464526,12882.290492389999,161.6385947700037,53298.53869128001
2025-04-12,13:28:48.000,102,11083732,12485,0,1744464527,12882.196184049993,161.70203693999792,53298.5107428
2025-04-12,13:28:49.000,102,11083747,12885,0,1744464528,12882.175975119993,161.85711779999838,53298.60856248001
2025-04-12,13:28:50.000,102,11083813,12765,0,1744464529,12882.115348329993,161.9840021400014,53298.62253672
2025-04-12,13:28:51.000,102,11083770,12525,0,1744464530,12881.987358439997,161.96990388000268,53298.67843368
2025-04-12,13:28:52.000,102,11083785,12965,0,1744464531,12881.872841169992,161.76547910999943,53298.713369280005
2025-04-12,13:28:53.000,102,11083760,12605,0,1744464532,12881.812214379992,161.64564390000305,53298.75529200001
2025-04-12,13:28:54.000,102,11083777,12725,0,1744464533,12881.825686999997,161.64564390000305,53298.74131776
2025-04-12,13:28:55.000,102,11083775,12805,0,1744464534,12881.818950690002,161.54695608000475,53298.76926624
2025-04-12,13:28:56.000,102,11083777,12965,0,1744464535,12881.818950690002,161.42007174000173,53298.832150320006
2025-04-12,13:28:57.000,102,11083814,12485,0,1744464536,12881.778532830001,161.41302261000237,53298.8600988
2025-04-12,13:28:58.000,102,11083793,12805,0,1744464537,12881.785269139997,161.37072782999894,53298.811188960004
2025-04-12,13:28:59.000,102,11083780,12645,0,1744464538,12881.859368550002,161.50466130000132,53298.832150320006
2025-04-12,13:29:00.000,102,11083766,12685,0,1744464539,12881.953676889992,161.74433172000136,53298.87407304001
2025-04-12,13:29:01.000,102,11083802,12965,0,1744464540,12882.047985229998,161.89236345000245,53298.85311168001
2025-04-12,13:29:02.000,102,11083728,12485,0,1744464541,12882.175975119993,161.9840021400014,53298.90900864
2025-04-12,13:29:03.000,102,11083779,12805,0,1744464542,12882.290492389999,162.03334605000418,53298.9649056
2025-04-12,13:29:04.000,102,11083767,12765,0,1744464543,12882.40500965999,162.0474443100029,53298.98586696
2025-04-12,13:29:05.000,102,11083762,12885,0,1744464544,12882.458900139995,162.01219865999883,53299.01381544
2025-04-12,13:29:06.000,102,11083756,13125,0,1744464545,12882.48584537999,162.01219865999883,53299.0347768
2025-04-12,13:29:07.000,102,11083800,12405,0,1744464546,12882.36459179999,162.2095743000027,53299.09067376001
2025-04-12,13:29:08.000,102,11083795,12765,0,1744464547,12882.256810839994,162.3435077699978,53299.06971240001
2025-04-12,13:29:09.000,102,11083792,12965,0,1744464548,12882.061457850003,162.37170429000253,53299.16054496001
2025-04-12,13:29:10.000,102,11083765,12765,0,1744464549,12881.805478069997,162.28711473000294,53299.13259648
2025-04-12,13:29:11.000,102,11083759,12565,0,1744464550,12881.42824470999,162.2095743000027,53299.13259648
2025-04-12,13:29:12.000,102,11083790,12605,0,1744464551,12881.010593489998,162.1108864800044,53299.02778968
2025-04-12,13:29:13.000,102,11083754,12765,0,1744464552,12880.545788099997,162.02629692000482,53299.0347768
2025-04-12,13:29:14.000,102,11083747,12685,0,1744464553,12880.02709222999,161.85006866999902,53299.01381544
2025-04-12,13:29:15.000,102,11083744,12845,0,1744464554,12879.387142779997,161.61039824999898,53298.91599576
2025-04-12,13:29:16.000,102,11083739,12885,0,1744464555,12878.82802904999,161.53285781999875,53298.78324048001
2025-04-12,13:29:17.000,102,11083821,12805,0,1744464556,12878.464268309988,161.50466130000132,53298.73433064001
2025-04-12,13:29:18.000,102,11083805,13005,0,1744464557,12878.282387940002,161.38482608999766,53298.60856248001
2025-04-12,13:29:19.000,102,11083781,12605,0,1744464558,12878.235233769992,161.27908914,53298.55266552
2025-04-12,13:29:20.000,102,11083828,12445,0,1744464559,12878.221761150002,161.25089262000256,53298.41292312
2025-04-12,13:29:21.000,102,11083812,12565,0,1744464560,12878.120716500001,161.3425313100015,53298.329077680006
2025-04-12,13:29:22.000,102,11083825,12565,0,1744464561,12877.884945649996,161.38482608999766,53298.32209056001
2025-04-12,13:29:23.000,102,11083801,12885,0,1744464562,12877.63570218,161.38482608999766,53298.23125800001
2025-04-12,13:29:24.000,102,11083782,12725,0,1744464563,12877.386458709989,161.41302261000237,53298.091515600005
2025-04-12,13:29:25.000,102,11083777,12805,0,1744464564,12877.056379519992,161.49761217000196,53298.01465728001
2025-04-12,13:29:26.000,102,11083739,12525,0,1744464565,12876.75998188,161.49761217000196,53297.874914880005
2025-04-12,13:29:27.000,102,11083804,12845,0,1744464566,12876.443375309995,161.44826825999917,53297.88888912
2025-04-12,13:29:28.000,102,11083764,12525,0,1744464567,12876.106559809989,161.26499088000128,53297.77010808001
2025-04-12,13:29:29.000,102,11083729,12925,0,1744464568,12875.763008000002,161.06761524000467,53297.62337856
2025-04-12,13:29:30.000,102,11083761,12965,0,1744464569,12875.54070977,160.90548525000486,53297.53254600001
2025-04-12,13:29:31.000,102,11083766,12445,0,1744464570,12875.39251094999,160.89843611999822,53297.45568768
2025-04-12,13:29:32.000,102,11083819,12485,0,1744464571,12875.41271987999,161.00417307000316,53297.30895816
2025-04-12,13:29:33.000,102,11083760,12565,0,1744464572,12875.574391319991,161.13810653999826,53297.23209984
2025-04-12,13:29:34.000,102,11083814,12685,0,1744464573,12875.682172280001,161.18745045000105,53297.14126728
2025-04-12,13:29:35.000,102,11083755,12685,0,1744464574,12875.830371099997,161.1944995800004,53297.09934456001
2025-04-12,13:29:36.000,102,11083777,12685,0,1744464575,12875.857316339992,161.35662957000022,53297.00851200001
2025-04-12,13:29:37.000,102,11083784,12485,0,1744464576,12875.769744309997,161.5540052100041,53296.95261504
2025-04-12,13:29:38.000,102,11083766,13005,0,1744464577,12875.48008298,161.6385947700037,53296.86178248001
2025-04-12,13:29:39.000,102,11083797,12605,0,1744464578,12875.035486519999,161.61039824999898,53296.819859760006
2025-04-12,13:29:40.000,102,11083798,12725,0,1744464579,12874.644780540002,161.50466130000132,53296.66614312
2025-04-12,13:29:41.000,102,11083792,12565,0,1744464580,12874.388800759996,161.36367869999958,53296.659156
2025-04-12,13:29:42.000,102,11083756,12765,0,1744464581,12874.105875739995,161.16630306000297,53296.56832344
2025-04-12,13:29:43.000,102,11083731,12685,0,1744464582,12873.82968702999,161.0817135000034,53296.4495424
2025-04-12,13:29:44.000,102,11083759,12965,0,1744464583,12873.506344150002,160.96187828999973,53296.365696960005
2025-04-12,13:29:45.000,102,11083775,12845,0,1744464584,12873.243628060001,160.92663264000294,53296.28185152
2025-04-12,13:29:46.000,102,11083754,12965,0,1744464585,12872.87313100999,160.84204308000335,53296.128134880004
2025-04-12,13:29:47.000,102,11083776,12605,0,1744464586,12872.745141119995,160.58122526999796,53296.04428944
2025-04-12,13:29:48.000,102,11083823,12725,0,1744464587,12872.846185769995,160.2287687700009,53295.95345688001
2025-04-12,13:29:49.000,102,11083803,12765,0,1744464588,12872.906812559995,159.84106661999976,53295.8207016
2025-04-12,13:29:50.000,102,11083778,12645,0,1744464589,12873.10216555,159.6718875000006,53295.77877888
2025-04-12,13:29:51.000,102,11083794,12605,0,1744464590,12873.243628060001,159.6859857599993,53295.70192056
2025-04-12,13:29:52.000,102,11083777,12925,0,1744464591,12873.364881640002,159.72828054000274,53295.67397208
2025-04-12,13:29:53.000,102,11083763,12525,0,1744464592,12873.418772119992,159.7705753199989,53295.58313952
2025-04-12,13:29:54.000,102,11083796,12965,0,1744464593,12873.263836990001,159.7987718400036,53295.51326832
2025-04-12,13:29:55.000,102,11083773,12605,0,1744464594,12873.12237448,159.81287010000233,53295.43641
2025-04-12,13:29:56.000,102,11083780,12685,0,1744464595,12873.01459351999,159.82696836000105,53295.43641
2025-04-12,13:29:57.000,102,11083775,12725,0,1744464596,12872.866394699995,159.91860705,53295.37352592
2025-04-12,13:29:58.000,102,11083762,12645,0,1744464597,12872.785558979995,159.91860705,53295.2966676
2025-04-12,13:29:59.000,102,11083791,12485,0,1744464598,12872.623887539994,159.7846735800049,53295.24775776
2025-04-12,13:30:00.000,102,11083779,12765,0,1744464599,12872.374644069998,159.66483837000123,53295.16391232001
2025-04-12,13:30:01.000,102,11083788,12805,0,1744464600,12872.138873219992,159.587297940001,53295.13596384001
2025-04-12,13:30:02.000,102,11083733,12565,0,1744464601,12872.098455359992,159.72828054000274,53295.01718280001
2025-04-12,13:30:03.000,102,11083746,12525,0,1744464602,12872.064773810001,159.9820492200015,53294.91936312001
2025-04-12,13:30:04.000,102,11083741,12765,0,1744464603,12872.064773810001,160.09483529999852,53294.86346616
2025-04-12,13:30:05.000,102,11083765,12485,0,1744464604,12871.977201779991,160.12303182000323,53294.856479040005
2025-04-12,13:30:06.000,102,11083783,12925,0,1744464605,12871.88289344,159.90450879000127,53294.786607840004
2025-04-12,13:30:07.000,102,11083770,12645,0,1744464606,12871.808794029996,159.60139619999973,53294.737698000004
2025-04-12,13:30:08.000,102,11083727,12605,0,1744464607,12871.63364996999,159.36877490999905,53294.65385256
2025-04-12,13:30:09.000,102,11083741,12725,0,1744464608,12871.5191327,159.43221708000056,53294.618916960004
2025-04-12,13:30:10.000,102,11083752,12885,0,1744464609,12871.256416609998,159.4886101200027,53294.50712304
2025-04-12,13:30:11.000,102,11083789,12765,0,1744464610,12871.114954099998,159.53795402999822,53294.43725184
2025-04-12,13:30:12.000,102,11083758,12845,0,1744464611,12871.020645759992,159.59434707000037,53294.33244504
2025-04-12,13:30:13.000,102,11083750,12685,0,1744464612,12870.872446939997,159.61549445999844,53294.26956096
2025-04-12,13:30:14.000,102,11083741,12885,0,1744464613,12870.764665980001,159.55910142000357,53294.17174128
2025-04-12,13:30:15.000,102,11083718,13085,0,1744464614,12870.744457050001,159.60844532999909,53294.09488296
2025-04-12,13:30:16.000,102,11083756,12845,0,1744464615,12870.730984429996,159.7846735800049,53293.97610192
2025-04-12,13:30:17.000,102,11083747,12605,0,1744464616,12870.879183249992,159.85516487999848,53293.97610192
2025-04-12,13:30:18.000,102,11083749,13045,0,1744464617,12871.034118379997,159.80582097000297,53293.920204960006
2025-04-12,13:30:19.000,102,11083784,12765,0,1744464618,12871.189053509988,159.67893662999995,53293.91321784001
2025-04-12,13:30:20.000,102,11083771,13005,0,1744464619,12871.249680299989,159.3617257799997,53293.899243600004
2025-04-12,13:30:21.000,102,11083746,12765,0,1744464620,12871.135163029998,159.1784484000018,53293.81539816
2025-04-12,13:30:22.000,102,11083726,12725,0,1744464621,12870.879183249992,159.05861318999814,53293.87828224
2025-04-12,13:30:23.000,102,11083754,12885,0,1744464622,12870.549104059995,158.94582711000112,53293.801423920006
2025-04-12,13:30:24.000,102,11083725,12845,0,1744464623,12870.225761179994,158.98812189000455,53293.73853984
2025-04-12,13:30:25.000,102,11083775,12925,0,1744464624,12869.929363539988,158.98107275999791,53293.66168152
2025-04-12,13:30:26.000,102,11083768,12525,0,1744464625,12869.579075419992,158.89648319999833,53293.6197588
2025-04-12,13:30:27.000,102,11083717,12685,0,1744464626,12869.34330457,158.8823849399996,53293.54290048
2025-04-12,13:30:28.000,102,11083749,12605,0,1744464627,12869.350040879996,158.94582711000112,53293.466042160006
2025-04-12,13:30:29.000,102,11083765,12445,0,1744464628,12869.619493279992,158.89648319999833,53293.42411944
2025-04-12,13:30:30.000,102,11083758,12605,0,1744464629,12869.862000439993,158.84713929000281,53293.43809368001
2025-04-12,13:30:31.000,102,11083761,12645,0,1744464630,12869.996726639998,158.8189427699981,53293.3053384
2025-04-12,13:30:32.000,102,11083746,12605,0,1744464631,12869.996726639998,158.82599190000474,53293.36822248001
2025-04-12,13:30:33.000,102,11083722,12605,0,1744464632,12869.976517709998,158.84713929000281,53293.3053384
2025-04-12,13:30:34.000,102,11083756,12805,0,1744464633,12869.915890919998,158.8189427699981,53293.28437704
2025-04-12,13:30:35.000,102,11083757,12485,0,1744464634,12869.841791509993,158.77664799000195,53293.27040280001
2025-04-12,13:30:36.000,102,11083762,13125,0,1744464635,12869.727274240002,158.7202549499998,53293.298351280006
2025-04-12,13:30:37.000,102,11083710,12885,0,1744464636,12869.619493279992,158.72730407999916,53293.298351280006
2025-04-12,13:30:38.000,102,11083766,12725,0,1744464637,12869.518448629991,158.8330410300041,53293.24245432001
2025-04-12,13:30:39.000,102,11083727,12725,0,1744464638,12869.37698611999,158.81189363999874,53293.18655736
2025-04-12,13:30:40.000,102,11083746,13005,0,1744464639,12869.17489681999,158.75550060000387,53293.15162176001
2025-04-12,13:30:41.000,102,11083773,12765,0,1744464640,12869.07385216999,158.5722232199987,53293.130660400006
2025-04-12,13:30:42.000,102,11083737,12725,0,1744464641,12868.918917039999,158.39599497000017,53293.109699040004
2025-04-12,13:30:43.000,102,11083753,12725,0,1744464642,12868.730300359988,158.20566846000293,53293.011879360005
2025-04-12,13:30:44.000,102,11083789,12885,0,1744464643,12868.534947369997,158.18452107000485,53292.98393088001
2025-04-12,13:30:45.000,102,11083749,12685,0,1744464644,12868.413693789997,158.226815850001,53292.93502104001
2025-04-12,13:30:46.000,102,11083800,12525,0,1744464645,12868.252022349996,158.31845453999995,53292.893098320004
2025-04-12,13:30:47.000,102,11083729,12925,0,1744464646,12868.18465925,158.29730715000187,53292.81624000001
2025-04-12,13:30:48.000,102,11083769,12925,0,1744464647,12868.12403246,158.28320889000315,53292.78829152001
2025-04-12,13:30:49.000,102,11083752,12605,0,1744464648,12867.95562470999,158.36074932000338,53292.80226576
2025-04-12,13:30:50.000,102,11083717,12925,0,1744464649,12867.733326479989,158.48763365999912,53292.73938168001
2025-04-12,13:30:51.000,102,11083726,12725,0,1744464650,12867.537973489998,158.38894584000082,53292.68348472
2025-04-12,13:30:52.000,102,11083774,12965,0,1744464651,12867.322411569992,158.14222629000142,53292.641562
2025-04-12,13:30:53.000,102,11083731,13045,0,1744464652,12866.999068689991,157.90255587000138,53292.57169080001
2025-04-12,13:30:54.000,102,11083733,12925,0,1744464653,12866.66225319,157.69813109999814,53292.47387112
2025-04-12,13:30:55.000,102,11083745,12765,0,1744464654,12866.379328169998,157.3879693800045,53292.37605144
2025-04-12,13:30:56.000,102,11083750,12725,0,1744464655,12866.177238869997,157.1623972200032,53292.28521888001
2025-04-12,13:30:57.000,102,11083767,12685,0,1744464656,12865.981885879992,157.1130533100004,53292.16643784001
2025-04-12,13:30:58.000,102,11083771,12805,0,1744464657,12865.78653289,157.13420069999847,53292.124515120006
2025-04-12,13:30:59.000,102,11083781,12765,0,1744464658,12865.68548824,157.19764286999998,53292.04765680001
2025-04-12,13:31:00.000,102,11083788,12605,0,1744464659,12865.63833406999,157.24698678000277,53291.97778560001
2025-04-12,13:31:01.000,102,11083718,12765,0,1744464660,12865.70569717,157.3738711199985,53291.85201744
2025-04-12,13:31:02.000,102,11083779,12805,0,1744464661,12865.880841229991,157.49370633000217,53291.838043200005
2025-04-12,13:31:03.000,102,11083787,12605,0,1744464662,12866.089666840002,157.5712467600024,53291.8031076
2025-04-12,13:31:04.000,102,11083737,12805,0,1744464663,12866.487109129994,157.55009937000432,53291.838043200005
2025-04-12,13:31:05.000,102,11083771,12605,0,1744464664,12866.871078799995,157.47960807000345,53291.886953040004
2025-04-12,13:31:06.000,102,11083713,12485,0,1744464665,12867.073168099996,157.4725589400041,53291.81009472001
2025-04-12,13:31:07.000,102,11083755,12645,0,1744464666,12867.059695479991,157.5219028499996,53291.886953040004
2025-04-12,13:31:08.000,102,11083734,12685,0,1744464667,12866.8037157,157.39501851000387,53291.85201744
2025-04-12,13:31:09.000,102,11083758,12965,0,1744464668,12866.460163889999,157.43026416000066,53291.85201744
2025-04-12,13:31:10.000,102,11083790,12725,0,1744464669,12866.096403149997,157.36682198999915,53291.76118488001
2025-04-12,13:31:11.000,102,11083759,12805,0,1744464670,12865.840423369991,157.29633068999829,53291.72624928
2025-04-12,13:31:12.000,102,11083777,12885,0,1744464671,12865.672015619995,157.28223242999957,53291.74721064
2025-04-12,13:31:13.000,102,11083788,12685,0,1744464672,12865.64507038,157.29633068999829,53291.64939096
2025-04-12,13:31:14.000,102,11083729,12605,0,1744464673,12865.66527931,157.28928155999893,53291.67733944
2025-04-12,13:31:15.000,102,11083797,12605,0,1744464674,12865.631597759995,157.29633068999829,53291.64939096
2025-04-12,13:31:16.000,102,11083732,12645,0,1744464675,12865.63833406999,157.46550981000473,53291.60746824
2025-04-12,13:31:17.000,102,11083821,12965,0,1744464676,12865.62486145,157.52895197999896,53291.65637808
2025-04-12,13:31:18.000,102,11083809,12725,0,1744464677,12865.47666262999,157.43026416000066,53291.600481120004
2025-04-12,13:31:19.000,102,11083781,12605,0,1744464678,12865.362145359999,157.41616590000194,53291.600481120004
2025-04-12,13:31:20.000,102,11083737,12725,0,1744464679,12865.119638199998,157.39501851000387,53291.600481120004
2025-04-12,13:31:21.000,102,11083736,12645,0,1744464680,12864.782822699992,157.30337981999764,53291.59349400001
2025-04-12,13:31:22.000,102,11083746,12605,0,1744464681,12864.50663399,157.21879025999806,53291.54458416001
2025-04-12,13:31:23.000,102,11083751,12685,0,1744464682,12864.23718158999,157.03551288000017,53291.53759704
2025-04-12,13:31:24.000,102,11083749,12805,0,1744464683,12864.062037529999,156.97911983999802,53291.48170008
2025-04-12,13:31:25.000,102,11083770,12925,0,1744464684,12864.068773839994,157.06370940000488,53291.404841760006
2025-04-12,13:31:26.000,102,11083800,12845,0,1744464685,12864.142873249999,157.07075853000424,53291.3140092
2025-04-12,13:31:27.000,102,11083722,12765,0,1744464686,12864.27759944999,156.88748114999908,53291.32099632
2025-04-12,13:31:28.000,102,11083770,12605,0,1744464687,12864.392116719995,156.82403898000484,53291.29304784
2025-04-12,13:31:29.000,102,11083814,12685,0,1744464688,12864.35843516999,156.89453027999843,53291.23016376001
2025-04-12,13:31:30.000,102,11083772,12805,0,1744464689,12864.29780837999,157.14124982999783,53291.20221528
2025-04-12,13:31:31.000,102,11083761,12685,0,1744464690,12864.36517148,157.35272373000043,53291.13234408
2025-04-12,13:31:32.000,102,11083763,12725,0,1744464691,12864.41906195999,157.5712467600024,53291.18125392
2025-04-12,13:31:33.000,102,11083811,12765,0,1744464692,12864.48642506,157.66288545000134,53291.216189520004
2025-04-12,13:31:34.000,102,11083776,12765,0,1744464693,12864.412325649995,157.50075546000153,53291.23016376001
2025-04-12,13:31:35.000,102,11083793,12605,0,1744464694,12864.29780837999,157.16944635000254,53291.27208648
2025-04-12,13:31:36.000,102,11083767,12965,0,1744464695,12864.21697265999,156.95092332000058,53291.237150880006
2025-04-12,13:31:37.000,102,11083800,12685,0,1744464696,12864.129400629994,156.6196142100016,53291.23016376001
2025-04-12,13:31:38.000,102,11083778,12605,0,1744464697,12864.068773839994,156.33059987999877,53291.27208648
2025-04-12,13:31:39.000,102,11083787,12605,0,1744464698,12864.041828599999,155.964045120003,53291.30702208001
2025-04-12,13:31:40.000,102,11083779,12605,0,1744464699,12864.11592800999,155.6679816600008,53291.25112512
2025-04-12,13:31:41.000,102,11083745,12765,0,1744464700,12864.34496255,155.44945862999884,53291.27907360001
2025-04-12,13:31:42.000,102,11083779,12845,0,1744464701,12864.58746971,155.36486906999926,53291.27208648
2025-04-12,13:31:43.000,102,11083773,12645,0,1744464702,12864.782822699992,155.28027950999967,53291.25811224001
2025-04-12,13:31:44.000,102,11083792,12645,0,1744464703,12865.005120929993,155.174542560002,53291.25112512
2025-04-12,13:31:45.000,102,11083758,12605,0,1744464704,12865.092692959988,155.23798473000352,53291.30003496
2025-04-12,13:31:46.000,102,11083753,13125,0,1744464705,12865.005120929993,155.3860164600046,53291.32099632
2025-04-12,13:31:47.000,102,11083803,12885,0,1744464706,12864.755877459997,155.43536037000013,53291.30003496
2025-04-12,13:31:48.000,102,11083747,12485,0,1744464707,12864.56726078,155.43536037000013,53291.29304784
2025-04-12,13:31:49.000,102,11083760,12805,0,1744464708,12864.641360189991,155.57634297000186,53291.27208648
2025-04-12,13:31:50.000,102,11083764,12485,0,1744464709,12864.762613769992,155.68912904999888,53291.286060720005
2025-04-12,13:31:51.000,102,11083805,12485,0,1744464710,12865.092692959988,155.71027644000424,53291.35593192001
2025-04-12,13:31:52.000,102,11083765,12645,0,1744464711,12865.591179899995,155.64683427000273,53291.42580312001
2025-04-12,13:31:53.000,102,11083770,12645,0,1744464712,12866.109875770002,155.64683427000273,53291.43977736
2025-04-12,13:31:54.000,102,11083760,13085,0,1744464713,12866.352382929988,155.64683427000273,53291.4886872
2025-04-12,13:31:55.000,102,11083793,12645,0,1744464714,12866.338910309998,155.70322731000488,53291.502661440005
2025-04-12,13:31:56.000,102,11083773,12885,0,1744464715,12866.170502560002,155.8512590399987,53291.53759704
2025-04-12,13:31:57.000,102,11083754,12645,0,1744464716,12865.995358499997,155.9992907699998,53291.53060992
2025-04-12,13:31:58.000,102,11083784,12525,0,1744464717,12865.813478129996,155.94994686000427,53291.621442480005
2025-04-12,13:31:59.000,102,11083846,12685,0,1744464718,12865.75958764999,155.83716077999998,53291.63541672
2025-04-12,13:32:00.000,102,11083786,12485,0,1744464719,12865.793269199996,155.61863774999802,53291.621442480005
2025-04-12,13:32:01.000,102,11083706,12765,0,1744464720,12865.80674182,155.43536037000013,53291.58650688
2025-04-12,13:32:02.000,102,11083803,12885,0,1744464721,12866.015567429997,155.54814645000442,53291.670352320005
2025-04-12,13:32:03.000,102,11083802,12645,0,1744464722,12866.210920420002,155.61863774999802,53291.6284296
2025-04-12,13:32:04.000,102,11083786,12805,0,1744464723,12866.318701379998,155.57634297000186,53291.670352320005
2025-04-12,13:32:05.000,102,11083781,12405,0,1744464724,12866.53426329999,155.67503079000016,53291.740223520006
2025-04-12,13:32:06.000,102,11083812,12645,0,1744464725,12866.72287998,155.7525712200004,53291.79612048
2025-04-12,13:32:07.000,102,11083785,12645,0,1744464726,12866.65551687999,155.53404818999843,53291.8031076
2025-04-12,13:32:08.000,102,11083770,12445,0,1744464727,12866.406273409993,155.18864082000073,53291.886953040004
2025-04-12,13:32:09.000,102,11083768,12925,0,1744464728,12866.190711490002,154.87847909999982,53291.92887576001
2025-04-12,13:32:10.000,102,11083741,12805,0,1744464729,12865.800005509991,154.80798779999895,53291.956824240006
2025-04-12,13:32:11.000,102,11083786,12805,0,1744464730,12865.510344179995,154.67405433000386,53291.97778560001
2025-04-12,13:32:12.000,102,11083747,12565,0,1744464731,12865.429508459994,154.51192434000404,53291.97079848
2025-04-12,13:32:13.000,102,11083738,12525,0,1744464732,12865.44298108,154.26520479000465,53291.99874696001
2025-04-12,13:32:14.000,102,11083765,12725,0,1744464733,12865.33520011999,154.16651696999907,53292.01970832
2025-04-12,13:32:15.000,102,11083739,12645,0,1744464734,12865.35540904999,153.98323959000118,53291.96381136
2025-04-12,13:32:16.000,102,11083783,12765,0,1744464735,12865.308254879994,153.90569916000095,53291.96381136
2025-04-12,13:32:17.000,102,11083738,13285,0,1744464736,12865.227419159994,154.15241871000035,53292.005734080005
2025-04-12,13:32:18.000,102,11083804,12605,0,1744464737,12865.207210229994,154.37799087000167,53291.99175984
2025-04-12,13:32:19.000,102,11083752,13125,0,1744464738,12865.274573329989,154.5189734700034,53292.02669544001
2025-04-12,13:32:20.000,102,11083770,12645,0,1744464739,12865.49687155999,154.57536650999828,53292.01970832
2025-04-12,13:32:21.000,102,11083761,13005,0,1744464740,12865.60465252,154.46258043000125,53292.01970832
2025-04-12,13:32:22.000,102,11083741,12765,0,1744464741,12865.65854299999,154.27930305000336,53292.06861816001
2025-04-12,13:32:23.000,102,11083736,12765,0,1744464742,12865.611388829995,153.94799394000438,53292.04066968
2025-04-12,13:32:24.000,102,11083768,12765,0,1744464743,12865.469926319995,153.77881481999793,53292.08957952
2025-04-12,13:32:25.000,102,11083709,12605,0,1744464744,12865.301518569999,153.6660287400009,53292.06861816001
2025-04-12,13:32:26.000,102,11083764,12925,0,1744464745,12865.106165579993,153.65897961000155,53292.04765680001
2025-04-12,13:32:27.000,102,11083761,12605,0,1744464746,12865.092692959988,153.63078309000412,53292.06861816001
2025-04-12,13:32:28.000,102,11083751,12605,0,1744464747,12865.227419159994,153.72947091000242,53292.02669544001
2025-04-12,13:32:29.000,102,11083750,12645,0,1744464748,12865.48339894,153.8986500300016,53292.02669544001
2025-04-12,13:32:30.000,102,11083744,12805,0,1744464749,12865.779796579991,154.00438697999925,53291.99874696001
2025-04-12,13:32:31.000,102,11083736,12965,0,1744464750,12865.975149569997,153.92684654999903,53292.02669544001
2025-04-12,13:32:32.000,102,11083744,12805,0,1744464751,12866.190711490002,153.78586395000457,53292.04066968
2025-04-12,13:32:33.000,102,11083753,12685,0,1744464752,12866.439954959998,153.70832352000434,53292.03368256
2025-04-12,13:32:34.000,102,11083746,12645,0,1744464753,12866.65551687999,153.7506183000005,53292.06861816001
2025-04-12,13:32:35.000,102,11083757,12685,0,1744464754,12866.79697938999,153.87045351000415,53292.06861816001
2025-04-12,13:32:36.000,102,11083786,12565,0,1744464755,12866.79697938999,153.9127482900003,53292.103553760004
2025-04-12,13:32:37.000,102,11083789,12685,0,1744464756,12866.770034149995,153.78586395000457,53292.14547648001
2025-04-12,13:32:38.000,102,11083741,12685,0,1744464757,12866.57468115999,153.70832352000434,53292.08957952
2025-04-12,13:32:39.000,102,11083767,12445,0,1744464758,12866.311965069988,153.82110960000136,53292.0127212
2025-04-12,13:32:40.000,102,11083751,12485,0,1744464759,12866.197447799997,154.05373089000204,53291.99874696001
2025-04-12,13:32:41.000,102,11083718,12445,0,1744464760,12866.190711490002,154.18766436000442,53291.98477272
2025-04-12,13:32:42.000,102,11083768,12445,0,1744464761,12866.150293630002,154.32864695999888,53292.01970832
2025-04-12,13:32:43.000,102,11083744,12685,0,1744464762,12866.271547210003,154.5189734700034,53291.99175984
2025-04-12,13:32:44.000,102,11083719,12805,0,1744464763,12866.547735919994,154.5542191200002,53291.99175984
2025-04-12,13:32:45.000,102,11083721,12765,0,1744464764,12866.830660939995,154.39913825999975,53291.99874696001
2025-04-12,13:32:46.000,102,11083766,12725,0,1744464765,12866.87781510999,154.31454870000016,53291.956824240006
2025-04-12,13:32:47.000,102,11083752,12605,0,1744464766,12866.749825219995,154.2440573999993,53291.97778560001
2025-04-12,13:32:48.000,102,11083779,12685,0,1744464767,12866.61509901999,153.95504307000374,53291.92887576001
2025-04-12,13:32:49.000,102,11083754,12605,0,1744464768,12866.399537099998,153.53209526999854,53291.85900456001
2025-04-12,13:32:50.000,102,11083774,12885,0,1744464769,12866.258074589998,153.28537571999914,53291.87996592001
2025-04-12,13:32:51.000,102,11083741,12565,0,1744464770,12866.170502560002,153.20078615999955,53291.86599168
2025-04-12,13:32:52.000,102,11083791,12805,0,1744464771,12866.076194219997,153.1091474700006,53291.79612048
2025-04-12,13:32:53.000,102,11083727,12565,0,1744464772,12865.860632299991,153.05980355999782,53291.768172000004
2025-04-12,13:32:54.000,102,11083782,12565,0,1744464773,12865.76632396,153.0457052999991,53291.69131368001
2025-04-12,13:32:55.000,102,11083767,13125,0,1744464774,12865.732642409996,153.13029485999868,53291.621442480005
2025-04-12,13:32:56.000,102,11083759,12645,0,1744464775,12865.948204330001,153.27832658999978,53291.551571280004
2025-04-12,13:32:57.000,102,11083788,12605,0,1744464776,12866.217656729998,153.28537571999914,53291.53060992
2025-04-12,13:32:58.000,102,11083763,12805,0,1744464777,12866.507318059994,153.18668790000083,53291.46073872
2025-04-12,13:32:59.000,102,11083748,12725,0,1744464778,12866.75656152999,153.22898268000426,53291.48170008
2025-04-12,13:33:00.000,102,11083734,12925,0,1744464779,12866.911496659995,153.25013007000234,53291.453751600005
2025-04-12,13:33:01.000,102,11083689,12685,0,1744464780,12866.972123449996,153.2924248499985,53291.43977736
2025-04-12,13:33:02.000,102,11083768,12725,0,1744464781,12866.810452009995,153.14439312000468,53291.44676448001
2025-04-12,13:33:03.000,102,11083749,12765,0,1744464782,12866.500581749999,152.87652617999993,53291.383880400004
2025-04-12,13:33:04.000,102,11083760,12965,0,1744464783,12866.325437689993,152.72849444999883,53291.3489448
2025-04-12,13:33:05.000,102,11083695,12685,0,1744464784,12866.264810899993,152.453578380002,53291.30702208001
2025-04-12,13:33:06.000,102,11083772,12645,0,1744464785,12866.237865659998,152.24915360999876,53291.3140092
2025-04-12,13:33:07.000,102,11083770,12645,0,1744464786,12866.103139459992,152.07997448999959,53291.29304784
2025-04-12,13:33:08.000,102,11083765,12605,0,1744464787,12865.907786470001,151.8473531999989,53291.30003496
2025-04-12,13:33:09.000,102,11083805,12725,0,1744464788,12865.70569717,151.5865353900008,53291.27208648
2025-04-12,13:33:10.000,102,11083804,12805,0,1744464789,12865.651806689995,151.45965104999777,53291.216189520004
2025-04-12,13:33:11.000,102,11083756,12965,0,1744464790,12865.58444359,151.3750614899982,53291.14631832
2025-04-12,13:33:12.000,102,11083742,12765,0,1744464791,12865.67875192999,151.20588236999902,53291.1742668
2025-04-12,13:33:13.000,102,11083780,12765,0,1744464792,12865.64507038,151.13539106999815,53291.20920240001
2025-04-12,13:33:14.000,102,11083780,12765,0,1744464793,12865.58444359,151.24817715000245,53291.16029256001
2025-04-12,13:33:15.000,102,11083789,12805,0,1744464794,12865.44298108,151.34686497000075,53291.14631832
2025-04-12,13:33:16.000,102,11083760,12805,0,1744464795,12865.314991189989,151.36801235999883,53291.1742668
2025-04-12,13:33:17.000,102,11083785,12765,0,1744464796,12865.133110819988,151.41030714000226,53291.118369840005
2025-04-12,13:33:18.000,102,11083733,12605,0,1744464797,12864.964703069993,151.41735627000162,53291.167279680005
2025-04-12,13:33:19.000,102,11083747,12965,0,1744464798,12864.762613769992,151.45260191999841,53291.167279680005
2025-04-12,13:33:20.000,102,11083754,12925,0,1744464799,12864.782822699992,151.43145453000034,53291.18125392
2025-04-12,13:33:21.000,102,11083743,12485,0,1744464800,12864.850185800002,151.4032580100029,53291.18125392
2025-04-12,13:33:22.000,102,11083808,12805,0,1744464801,12864.964703069993,151.49489670000185,53291.18125392
2025-04-12,13:33:23.000,102,11083754,13165,0,1744464802,12865.092692959988,151.6499775600023,53291.23016376001
2025-04-12,13:33:24.000,102,11083755,13045,0,1744464803,12865.180264989998,151.78391103000467,53291.18824104001
2025-04-12,13:33:25.000,102,11083747,13125,0,1744464804,12865.46319001,151.82620581000083,53291.29304784
2025-04-12,13:33:26.000,102,11083796,12605,0,1744464805,12865.880841229991,151.95309015000385,53291.25811224001
2025-04-12,13:33:27.000,102,11083797,12925,0,1744464806,12866.183975179993,151.91079537000041,53291.35593192001
2025-04-12,13:33:28.000,102,11083781,12805,0,1744464807,12866.251338280003,151.75571450999996,53291.3489448
2025-04-12,13:33:29.000,102,11083770,12725,0,1744464808,12866.109875770002,151.64292843000294,53291.334970560005
2025-04-12,13:33:30.000,102,11083793,12885,0,1744464809,12865.853895989996,151.6499775600023,53291.30003496
2025-04-12,13:33:31.000,102,11083755,12605,0,1744464810,12865.692224549995,151.551289740004,53291.32798344001
2025-04-12,13:33:32.000,102,11083715,12765,0,1744464811,12865.591179899995,151.5019458300012,53291.3140092
2025-04-12,13:33:33.000,102,11083771,12405,0,1744464812,12865.550762039995,151.57948626000143,53291.286060720005
2025-04-12,13:33:34.000,102,11083823,12645,0,1744464813,12865.651806689995,151.53014234999864,53291.265099360004
2025-04-12,13:33:35.000,102,11083789,12965,0,1744464814,12865.732642409996,151.4032580100029,53291.265099360004
2025-04-12,13:33:36.000,102,11083763,13085,0,1744464815,12865.80674182,151.4667001800044,53291.18125392
2025-04-12,13:33:37.000,102,11083743,12805,0,1744464816,12866.029040050002,151.551289740004,53291.216189520004
2025-04-12,13:33:38.000,102,11083789,12605,0,1744464817,12866.183975179993,151.551289740004,53291.22317664
2025-04-12,13:33:39.000,102,11083774,12605,0,1744464818,12866.271547210003,151.59358452000015,53291.244138
2025-04-12,13:33:40.000,102,11083742,12925,0,1744464819,12866.325437689993,151.55833887000335,53291.244138
2025-04-12,13:33:41.000,102,11083746,12765,0,1744464820,12866.237865659998,151.34686497000075,53291.20221528
2025-04-12,13:33:42.000,102,11083771,12885,0,1744464821,12866.049248980002,151.24817715000245,53291.19522816
2025-04-12,13:33:43.000,102,11083781,12845,0,1744464822,12865.968413260001,151.26932454000053,53291.20221528
2025-04-12,13:33:44.000,102,11083724,12605,0,1744464823,12865.927995400001,151.26227541000117,53291.1742668
2025-04-12,13:33:45.000,102,11083806,12765,0,1744464824,12865.860632299991,151.28342279999924,53291.13933120001
2025-04-12,13:33:46.000,102,11083733,12565,0,1744464825,12865.80674182,151.26932454000053,53291.08343424
2025-04-12,13:33:47.000,102,11083779,12845,0,1744464826,12865.948204330001,151.16358759000286,53291.06247288001
2025-04-12,13:33:48.000,102,11083784,12685,0,1744464827,12866.015567429997,150.97326107999834,53291.04151152001
2025-04-12,13:33:49.000,102,11083822,13045,0,1744464828,12865.954940639996,150.81818021999788,53291.02055016001
2025-04-12,13:33:50.000,102,11083799,12765,0,1744464829,12865.847159680001,150.7476889200043,53290.98561456
2025-04-12,13:33:51.000,102,11083762,12965,0,1744464830,12865.62486145,150.71949239999958,53290.97164032001
2025-04-12,13:33:52.000,102,11083760,12765,0,1744464831,12865.348672739994,150.55736240999977,53290.880807760004
2025-04-12,13:33:53.000,102,11083767,12725,0,1744464832,12865.187001299993,150.61375545000192,53290.79696232
2025-04-12,13:33:54.000,102,11083769,13045,0,1744464833,12865.220682849998,150.70539414000086,53290.74805248
2025-04-12,13:33:55.000,102,11083758,12885,0,1744464834,12865.267837019994,150.7335906599983,53290.70612976001
2025-04-12,13:33:56.000,102,11083742,12965,0,1744464835,12865.247628089994,150.7335906599983,53290.6502328
2025-04-12,13:33:57.000,102,11083757,12645,0,1744464836,12865.281309639999,150.70539414000086,53290.55241312
2025-04-12,13:33:58.000,102,11083795,12485,0,1744464837,12865.321727499999,150.72654152999894,53290.51747752001
2025-04-12,13:33:59.000,102,11083767,12685,0,1744464838,12865.48339894,150.7476889200043,53290.44061920001
2025-04-12,13:34:00.000,102,11083768,12685,0,1744464839,12865.779796579991,150.77588544000173,53290.4755548
2025-04-12,13:34:01.000,102,11083763,12605,0,1744464840,12866.163766249992,150.8463767400026,53290.447606320005
2025-04-12,13:34:02.000,102,11083771,12885,0,1744464841,12866.500581749999,150.92391717000282,53290.50350328
2025-04-12,13:34:03.000,102,11083776,12805,0,1744464842,12866.73635259999,151.01555586000177,53290.46158056
2025-04-12,13:34:04.000,102,11083736,13005,0,1744464843,12866.891287729995,150.97326107999834,53290.48254192
2025-04-12,13:34:05.000,102,11083737,12645,0,1744464844,12866.98559607,150.9450645600009,53290.55241312
2025-04-12,13:34:06.000,102,11083759,12965,0,1744464845,12866.86434249,150.86047500000132,53290.58734872001
2025-04-12,13:34:07.000,102,11083769,13005,0,1744464846,12866.749825219995,150.93801543000154,53290.63625856001
2025-04-12,13:34:08.000,102,11083760,13125,0,1744464847,12866.749825219995,151.00145760000305,53290.67119416
2025-04-12,13:34:09.000,102,11083754,12765,0,1744464848,12866.73635259999,151.12129280999943,53290.62927144
2025-04-12,13:34:10.000,102,11083758,12605,0,1744464849,12866.709407359995,151.3045701900046,53290.69914264
2025-04-12,13:34:11.000,102,11083785,13005,0,1744464850,12866.78350677,151.4878475700025,53290.6502328
2025-04-12,13:34:12.000,102,11083739,12845,0,1744464851,12866.85760617999,151.5019458300012,53290.713116880004
2025-04-12,13:34:13.000,102,11083736,12925,0,1744464852,12867.012541309996,151.52309321999928,53290.69914264
2025-04-12,13:34:14.000,102,11083724,12725,0,1744464853,12867.039486549991,151.4878475700025,53290.720104
2025-04-12,13:34:15.000,102,11083748,12765,0,1744464854,12867.039486549991,151.36801235999883,53290.67119416
2025-04-12,13:34:16.000,102,11083777,12525,0,1744464855,12866.999068689991,151.43145453000034,53290.74805248
2025-04-12,13:34:17.000,102,11083759,12965,0,1744464856,12867.005805,151.49489670000185,53290.70612976001
2025-04-12,13:34:18.000,102,11083785,12925,0,1744464857,12867.005805,151.53014234999864,53290.72709112001
2025-04-12,13:34:19.000,102,11083791,12645,0,1744464858,12866.90476035,151.45965104999777,53290.70612976001
2025-04-12,13:34:20.000,102,11083763,12805,0,1744464859,12866.73635259999,151.3398158400014,53290.70612976001
2025-04-12,13:34:21.000,102,11083733,12725,0,1744464860,12866.413009719989,151.3398158400014,53290.720104
2025-04-12,13:34:22.000,102,11083755,13005,0,1744464861,12866.197447799997,151.23407889000373,53290.68516840001
2025-04-12,13:34:23.000,102,11083719,12605,0,1744464862,12866.096403149997,151.0085067300024,53290.69914264
2025-04-12,13:34:24.000,102,11083767,12845,0,1744464863,12865.934731709996,150.71244327000022,53290.678181279996
2025-04-12,13:34:25.000,102,11083778,12965,0,1744464864,12865.847159680001,150.47982197999954,53290.678181279996
2025-04-12,13:34:26.000,102,11083800,12485,0,1744464865,12865.7259061,150.38113416000124,53290.60831008001
2025-04-12,13:34:27.000,102,11083791,12925,0,1744464866,12865.651806689995,150.24720068999886,53290.566387360006
2025-04-12,13:34:28.000,102,11083755,12765,0,1744464867,12865.60465252,150.0921198299984,53290.53843888001
2025-04-12,13:34:29.000,102,11083738,12605,0,1744464868,12865.651806689995,149.95113723000395,53290.46158056
2025-04-12,13:34:30.000,102,11083723,12685,0,1744464869,12865.57770727999,149.90884245000052,53290.42664496
2025-04-12,13:34:31.000,102,11083742,12845,0,1744464870,12865.51708048999,149.81015463000222,53290.447606320005
2025-04-12,13:34:32.000,102,11083725,12885,0,1744464871,12865.49687155999,149.69031941999856,53290.41267072
2025-04-12,13:34:33.000,102,11083771,12525,0,1744464872,12865.321727499999,149.57753334000154,53290.35677376
2025-04-12,13:34:34.000,102,11083742,12965,0,1744464873,12865.099429269998,149.5352385599981,53290.29388968
2025-04-12,13:34:35.000,102,11083716,12805,0,1744464874,12864.984911999993,149.45769812999788,53290.22401848001
2025-04-12,13:34:36.000,102,11083778,13165,0,1744464875,12864.843449489992,149.38015769999765,53290.161134400005
2025-04-12,13:34:37.000,102,11083771,12765,0,1744464876,12864.654832809996,149.45769812999788,53290.112224560005
2025-04-12,13:34:38.000,102,11083737,12605,0,1744464877,12864.331489929995,149.5493368200041,53290.05632760001
2025-04-12,13:34:39.000,102,11083734,12845,0,1744464878,12864.122664319999,149.5352385599981,53289.98645640001
2025-04-12,13:34:40.000,102,11083734,12885,0,1744464879,12864.062037529999,149.4365507399998,53289.90959808
2025-04-12,13:34:41.000,102,11083757,12605,0,1744464880,12864.014883359989,149.29556813999807,53289.85370112
2025-04-12,13:34:42.000,102,11083768,13085,0,1744464881,12864.008147049994,149.27442075,53289.78382992
2025-04-12,13:34:43.000,102,11083764,12805,0,1744464882,12864.014883359989,149.34491205000086,53289.74889432001
2025-04-12,13:34:44.000,102,11083755,12685,0,1744464883,12864.062037529999,149.5493368200041,53289.63011328001
2025-04-12,13:34:45.000,102,11083744,12685,0,1744464884,12864.055301219989,149.5493368200041,53289.5672292
2025-04-12,13:34:46.000,102,11083716,12405,0,1744464885,12864.062037529999,149.47179639000387,53289.490370880005
2025-04-12,13:34:47.000,102,11083709,12525,0,1744464886,12864.190027419994,149.45769812999788,53289.539280720004
2025-04-12,13:34:48.000,102,11083740,12765,0,1744464887,12864.230445279994,149.40835422000237,53289.539280720004
2025-04-12,13:34:49.000,102,11083692,12685,0,1744464888,12864.129400629994,149.49294378000195,53289.46940952
2025-04-12,13:34:50.000,102,11083703,12685,0,1744464889,12863.947520259993,149.47179639000387,53289.44844816
2025-04-12,13:34:51.000,102,11083744,12565,0,1744464890,12863.873420849988,149.6339263800037,53289.392551200006
2025-04-12,13:34:52.000,102,11083734,12845,0,1744464891,12863.954256569989,149.82425289000093,53289.39953832
2025-04-12,13:34:53.000,102,11083765,12525,0,1744464892,12863.967729189993,149.96523549000267,53289.38556408001
2025-04-12,13:34:54.000,102,11083762,12485,0,1744464893,12864.062037529999,149.9299898399986,53289.39953832
2025-04-12,13:34:55.000,102,11083764,12605,0,1744464894,12864.149609559994,149.90884245000052,53289.25979592
2025-04-12,13:34:56.000,102,11083738,12565,0,1744464895,12864.142873249999,149.91589157999988,53289.34364136001
2025-04-12,13:34:57.000,102,11083755,12685,0,1744464896,12863.981201809998,149.95113723000395,53289.30171864
2025-04-12,13:34:58.000,102,11083711,12605,0,1744464897,12863.920575019998,149.845400279999,53289.2528088
2025-04-12,13:34:59.000,102,11083723,12605,0,1744464898,12864.041828599999,149.9440881000046,53289.29473152001
2025-04-12,13:35:00.000,102,11083719,12765,0,1744464899,12864.142873249999,150.01457939999818,53289.18992472
2025-04-12,13:35:01.000,102,11083726,13005,0,1744464900,12864.21697265999,150.00753026999882,53289.19691184001
2025-04-12,13:35:02.000,102,11083705,12965,0,1744464901,12864.210236349994,149.82425289000093,53289.14101488
2025-04-12,13:35:03.000,102,11083711,12485,0,1744464902,12864.291072069995,149.59868072999961,53289.12704064001
2025-04-12,13:35:04.000,102,11083715,12685,0,1744464903,12864.40558934,149.6198281199977,53289.1130664
2025-04-12,13:35:05.000,102,11083736,12805,0,1744464904,12864.661569119991,149.78900724000414,53289.106079280005
2025-04-12,13:35:06.000,102,11083736,12725,0,1744464905,12864.796295319997,149.81015463000222,53289.09909216001
2025-04-12,13:35:07.000,102,11083738,12725,0,1744464906,12864.816504249997,149.69736854999792,53289.09909216001
2025-04-12,13:35:08.000,102,11083774,12405,0,1744464907,12864.755877459997,149.47884552000323,53289.12704064001
2025-04-12,13:35:09.000,102,11083773,12645,0,1744464908,12864.715459599996,149.32376466000278,53289.02922096001
2025-04-12,13:35:10.000,102,11083749,12845,0,1744464909,12864.735668529996,149.2391751000032,53289.06415656
2025-04-12,13:35:11.000,102,11083721,12965,0,1744464910,12864.749141150001,149.08409424000274,53289.09210504
2025-04-12,13:35:12.000,102,11083752,12565,0,1744464911,12864.789559010002,148.95016077000037,53289.08511792
2025-04-12,13:35:13.000,102,11083759,12805,0,1744464912,12864.789559010002,148.9078659900042,53289.09909216001
2025-04-12,13:35:14.000,102,11083747,12605,0,1744464913,12864.755877459997,148.9078659900042,53289.0431952
2025-04-12,13:35:15.000,102,11083742,12725,0,1744464914,12864.776086389997,148.99950468000316,53289.08511792
2025-04-12,13:35:16.000,102,11083728,12565,0,1744464915,12864.755877459997,148.96425902999908,53289.1130664
2025-04-12,13:35:17.000,102,11083783,12765,0,1744464916,12864.904076279992,148.93606251000165,53289.14101488
2025-04-12,13:35:18.000,102,11083756,12805,0,1744464917,12865.099429269998,148.89376772999822,53289.203898960004
2025-04-12,13:35:19.000,102,11083800,12845,0,1744464918,12865.254364399989,148.83737469000334,53289.17595048001
2025-04-12,13:35:20.000,102,11083743,12885,0,1744464919,12865.46319001,148.76688339000248,53289.224860320006
2025-04-12,13:35:21.000,102,11083779,12765,0,1744464920,12865.61812513999,148.59065514000395,53289.19691184001
2025-04-12,13:35:22.000,102,11083720,12565,0,1744464921,12865.76632396,148.64704817999882,53289.30870576
2025-04-12,13:35:23.000,102,11083731,12605,0,1744464922,12865.927995400001,148.64704817999882,53289.336654239996
2025-04-12,13:35:24.000,102,11083805,12725,0,1744464923,12865.981885879992,148.82327643000463,53289.32966712
2025-04-12,13:35:25.000,102,11083777,12725,0,1744464924,12865.941468019992,148.93606251000165,53289.37857696
2025-04-12,13:35:26.000,102,11083726,12565,0,1744464925,12865.853895989996,148.9924555500038,53289.42049968
2025-04-12,13:35:27.000,102,11083772,12565,0,1744464926,12865.74611503,149.00655381000252,53289.44844816
2025-04-12,13:35:28.000,102,11083801,12685,0,1744464927,12865.57770727999,148.8444238200027,53289.48338376001
2025-04-12,13:35:29.000,102,11083789,13365,0,1744464928,12865.368881669994,148.54836036000052,53289.52530648
2025-04-12,13:35:30.000,102,11083787,13045,0,1744464929,12865.146583439993,148.30868994000048,53289.60216480001
2025-04-12,13:35:31.000,102,11083712,12445,0,1744464930,12864.937757829997,148.040823000003,53289.58120344001
2025-04-12,13:35:32.000,102,11083768,12765,0,1744464931,12864.769350080001,147.81525084000168,53289.58819056
2025-04-12,13:35:33.000,102,11083776,12845,0,1744464932,12864.722195909992,147.82229997000104,53289.53229360001
2025-04-12,13:35:34.000,102,11083762,13085,0,1744464933,12864.668305430001,148.01967560999765,53289.5672292
2025-04-12,13:35:35.000,102,11083735,12685,0,1744464934,12864.681778049991,148.28049342000304,53289.60216480001
2025-04-12,13:35:36.000,102,11083724,12605,0,1744464935,12864.654832809996,148.51311471000372,53289.609151920005
2025-04-12,13:35:37.000,102,11083733,12685,0,1744464936,12864.749141150001,148.54836036000052,53289.62312616
2025-04-12,13:35:38.000,102,11083757,12805,0,1744464937,12864.816504249997,148.50606558000436,53289.658061760005
2025-04-12,13:35:39.000,102,11083776,13005,0,1744464938,12864.877131039997,148.49196731999837,53289.7419072
2025-04-12,13:35:40.000,102,11083756,13125,0,1744464939,12864.984911999993,148.41442688999814,53289.75588144
2025-04-12,13:35:41.000,102,11083754,12565,0,1744464940,12864.971439380002,148.36508298000263,53289.75588144
2025-04-12,13:35:42.000,102,11083781,12685,0,1744464941,12864.904076279992,148.3368864599979,53289.84671400001
2025-04-12,13:35:43.000,102,11083762,12645,0,1744464942,12864.904076279992,148.34393559000455,53289.874662480004
2025-04-12,13:35:44.000,102,11083808,12525,0,1744464943,12864.870394730002,148.41442688999814,53289.8816496
2025-04-12,13:35:45.000,102,11083723,12765,0,1744464944,12864.675041739996,148.5342621000018,53289.88863672001
2025-04-12,13:35:46.000,102,11083717,12525,0,1744464945,12864.412325649995,148.49196731999837,53289.90261096
2025-04-12,13:35:47.000,102,11083736,12965,0,1744464946,12864.068773839994,148.46377080000093,53289.86767536001
2025-04-12,13:35:48.000,102,11083702,12845,0,1744464947,12863.691540480002,148.4355742800035,53289.8816496
2025-04-12,13:35:49.000,102,11083732,12685,0,1744464948,12863.550077970001,148.31573906999984,53289.90261096
2025-04-12,13:35:50.000,102,11083751,12605,0,1744464949,12863.435560699996,148.1888547300041,53289.91658520001
2025-04-12,13:35:51.000,102,11083721,12885,0,1744464950,12863.395142839996,147.9421351800047,53289.93055944
2025-04-12,13:35:52.000,102,11083791,12725,0,1744464951,12863.273889259995,147.78000519000489,53289.92357232
2025-04-12,13:35:53.000,102,11083778,12645,0,1744464952,12863.11895412999,147.58967868000036,53289.88863672001
2025-04-12,13:35:54.000,102,11083733,12805,0,1744464953,12863.051591029995,147.32886087000225,53289.895623840006
2025-04-12,13:35:55.000,102,11083804,12525,0,1744464954,12863.02464579,147.11033784000028,53289.86068824
2025-04-12,13:35:56.000,102,11083750,12685,0,1744464955,12863.233471399995,147.11738696999964,53289.86767536001
2025-04-12,13:35:57.000,102,11083787,12645,0,1744464956,12863.489451180001,147.15968175000307,53289.88863672001
2025-04-12,13:35:58.000,102,11083759,12845,0,1744464957,12863.617441069997,147.1878782700005,53289.8816496
2025-04-12,13:35:59.000,102,11083785,12685,0,1744464958,12863.731958340002,147.20197652999923,53289.79780416001
2025-04-12,13:36:00.000,102,11083752,12805,0,1744464959,12863.839739299998,147.31476261000353,53289.90959808
2025-04-12,13:36:01.000,102,11083701,12525,0,1744464960,12863.846475609993,147.4839417300027,53289.8816496
2025-04-12,13:36:02.000,102,11083810,12645,0,1744464961,12863.886893469993,147.54033477000485,53289.96549504001
2025-04-12,13:36:03.000,102,11083763,12765,0,1744464962,12863.927311329993,147.51213825000013,53289.97248216
2025-04-12,13:36:04.000,102,11083775,12645,0,1744464963,12863.967729189993,147.3711556499984,53290.007417759996
2025-04-12,13:36:05.000,102,11083750,12765,0,1744464964,12864.048564909994,147.3359100000016,53290.02837912
2025-04-12,13:36:06.000,102,11083748,12685,0,1744464965,12864.19676372999,147.34295913000096,53290.05632760001
2025-04-12,13:36:07.000,102,11083776,12925,0,1744464966,12864.41906195999,147.50508912000078,53290.10523744001
2025-04-12,13:36:08.000,102,11083758,12605,0,1744464967,12864.648096500001,147.51213825000013,53290.210044240004
2025-04-12,13:36:09.000,102,11083731,12965,0,1744464968,12864.735668529996,147.50508912000078,53290.25895408
2025-04-12,13:36:10.000,102,11083775,12925,0,1744464969,12864.782822699992,147.49099086000206,53290.34978664001
2025-04-12,13:36:11.000,102,11083760,12685,0,1744464970,12864.796295319997,147.49099086000206,53290.38472224
2025-04-12,13:36:12.000,102,11083764,12645,0,1744464971,12864.796295319997,147.4839417300027,53290.398696480006
2025-04-12,13:36:13.000,102,11083752,12565,0,1744464972,12864.843449489992,147.56853129000228,53290.46158056
2025-04-12,13:36:14.000,102,11083762,12645,0,1744464973,12864.910812590002,147.5473839000042,53290.50350328
2025-04-12,13:36:15.000,102,11083762,12965,0,1744464974,12864.890603660002,147.5191873799995,53290.60831008001
2025-04-12,13:36:16.000,102,11083781,12845,0,1744464975,12864.675041739996,147.3993521700031,53290.52446464
2025-04-12,13:36:17.000,102,11083782,12645,0,1744464976,12864.39885302999,147.44869607999863,53290.60132296
2025-04-12,13:36:18.000,102,11083758,13005,0,1744464977,12864.13613693999,147.57558042000164,53290.55940024001
2025-04-12,13:36:19.000,102,11083750,12685,0,1744464978,12863.920575019998,147.61082606999844,53290.52446464
2025-04-12,13:36:20.000,102,11083784,12725,0,1744464979,12863.637649999997,147.6672191100006,53290.53843888001
2025-04-12,13:36:21.000,102,11083770,12845,0,1744464980,12863.354724979996,147.72361215000274,53290.48254192
2025-04-12,13:36:22.000,102,11083824,12605,0,1744464981,12863.273889259995,147.7659069299989,53290.41267072
2025-04-12,13:36:23.000,102,11083787,12845,0,1744464982,12863.28736188,147.87164388000383,53290.377735120004
2025-04-12,13:36:24.000,102,11083804,12765,0,1744464983,12863.24020770999,147.8927912700019,53290.30087680001
2025-04-12,13:36:25.000,102,11083746,12645,0,1744464984,12863.152635679995,147.89984040000127,53290.28690256
2025-04-12,13:36:26.000,102,11083769,12845,0,1744464985,12863.112217819995,147.90688953000063,53290.23799272
2025-04-12,13:36:27.000,102,11083804,12525,0,1744464986,12863.11895412999,147.9914790900002,53290.25196696001
2025-04-12,13:36:28.000,102,11083766,12845,0,1744464987,12863.152635679995,148.040823000003,53290.25196696001
2025-04-12,13:36:29.000,102,11083736,12685,0,1744464988,12863.20652616,148.06197039000108,53290.18908288
2025-04-12,13:36:30.000,102,11083738,12605,0,1744464989,12863.30083449999,148.1888547300041,53290.0912632
2025-04-12,13:36:31.000,102,11083762,12885,0,1744464990,12863.40861546,148.30868994000048,53290.07030184
2025-04-12,13:36:32.000,102,11083737,12765,0,1744464991,12863.502923799992,148.19590386000345,53290.07030184
2025-04-12,13:36:33.000,102,11083769,12725,0,1744464992,12863.516396419996,148.0760686499998,53290.07030184
2025-04-12,13:36:34.000,102,11083741,12845,0,1744464993,12863.442297009991,147.91393865999999,53290.021392
2025-04-12,13:36:35.000,102,11083754,12885,0,1744464994,12863.32104342999,147.7659069299989,53289.95850792
2025-04-12,13:36:36.000,102,11083753,12485,0,1744464995,12863.26041663999,147.71656302000338,53289.92357232
2025-04-12,13:36:37.000,102,11083758,12765,0,1744464996,12863.28062556999,147.68836649999866,53289.86068824
2025-04-12,13:36:38.000,102,11083764,12605,0,1744464997,12863.496187489996,147.56148216000292,53289.8117784
2025-04-12,13:36:39.000,102,11083773,12845,0,1744464998,12863.718485719997,147.45574520999799,53289.79780416001
2025-04-12,13:36:40.000,102,11083741,12605,0,1744464999,12863.826266679993,147.4204995600012,53289.79780416001
2025-04-12,13:36:41.000,102,11083755,12725,0,1744465000,12863.940783949998,147.5473839000042,53289.75588144
2025-04-12,13:36:42.000,102,11083736,12805,0,1744465001,12863.974465499989,147.70246476000466,53289.74889432001
2025-04-12,13:36:43.000,102,11083722,12685,0,1744465002,12864.021619669998,147.69541562999802,53289.69299736
2025-04-12,13:36:44.000,102,11083730,12965,0,1744465003,12864.142873249999,147.87164388000383,53289.672035999996
2025-04-12,13:36:45.000,102,11083724,12525,0,1744465004,12864.331489929995,148.21000212000217,53289.64408752
2025-04-12,13:36:46.000,102,11083733,12525,0,1744465005,12864.41906195999,148.1888547300041,53289.69998448001
2025-04-12,13:36:47.000,102,11083769,13045,0,1744465006,12864.31801730999,147.99852821999957,53289.72094584001
2025-04-12,13:36:48.000,102,11083703,12605,0,1744465007,12864.210236349994,148.00557734999893,53289.79081704
2025-04-12,13:36:49.000,102,11083700,12805,0,1744465008,12864.035092289989,148.04787213000236,53289.74889432001
2025-04-12,13:36:50.000,102,11083723,12645,0,1744465009,12863.765639889993,147.9421351800047,53289.69998448001
2025-04-12,13:36:51.000,102,11083732,12605,0,1744465010,12863.529869040001,147.78000519000489,53289.72094584001
2025-04-12,13:36:52.000,102,11083732,12845,0,1744465011,12863.482714869991,147.63902259000315,53289.68601024
2025-04-12,13:36:53.000,102,11083732,12645,0,1744465012,12863.469242250001,147.58967868000036,53289.67902312001
2025-04-12,13:36:54.000,102,11083774,12885,0,1744465013,12863.509660110001,147.6178751999978,53289.64408752
2025-04-12,13:36:55.000,102,11083727,12965,0,1744465014,12863.516396419996,147.57558042000164,53289.66504888
2025-04-12,13:36:56.000,102,11083723,12965,0,1744465015,12863.536605349997,147.50508912000078,53289.69998448001
2025-04-12,13:36:57.000,102,11083742,12565,0,1744465016,12863.577023209997,147.49099086000206,53289.658061760005
2025-04-12,13:36:58.000,102,11083797,12525,0,1744465017,12863.657858929997,147.66016998000123,53289.658061760005
2025-04-12,13:36:59.000,102,11083747,12965,0,1744465018,12863.684804169992,147.87164388000383,53289.72094584001
2025-04-12,13:37:00.000,102,11083760,12885,0,1744465019,12863.765639889993,147.83639822999976,53289.74889432001
2025-04-12,13:37:01.000,102,11083763,12605,0,1744465020,12863.758903579997,147.80115258000296,53289.73492008
2025-04-12,13:37:02.000,102,11083722,12285,0,1744465021,12863.738694649997,147.80115258000296,53289.76286856
2025-04-12,13:37:03.000,102,11083721,12965,0,1744465022,12863.671331550002,147.8293491000004,53289.80479128
2025-04-12,13:37:04.000,102,11083737,12445,0,1744465023,12863.509660110001,147.81525084000168,53289.83273976
2025-04-12,13:37:05.000,102,11083786,12725,0,1744465024,12863.21999877999,147.6813173699993,53289.86767536001
2025-04-12,13:37:06.000,102,11083748,13005,0,1744465025,12863.06506365,147.47689260000334,53289.8816496
2025-04-12,13:37:07.000,102,11083768,12845,0,1744465026,12863.051591029995,147.44164694999927,53289.874662480004
2025-04-12,13:37:08.000,102,11083745,12725,0,1744465027,12863.14589937,147.3993521700031,53289.874662480004
2025-04-12,13:37:09.000,102,11083752,12965,0,1744465028,12863.30083449999,147.3711556499984,53289.874662480004
2025-04-12,13:37:10.000,102,11083747,13045,0,1744465029,12863.475978559996,147.3993521700031,53289.86767536001
2025-04-12,13:37:11.000,102,11083762,12765,0,1744465030,12863.617441069997,147.5473839000042,53289.91658520001
2025-04-12,13:37:12.000,102,11083732,12765,0,1744465031,12863.678067859997,147.63902259000315,53289.98645640001
2025-04-12,13:37:13.000,102,11083744,12645,0,1744465032,12863.678067859997,147.75180867000017,53289.944533680005
2025-04-12,13:37:14.000,102,11083748,12965,0,1744465033,12863.556814279997,147.63902259000315,53289.8816496
2025-04-12,13:37:15.000,102,11083749,12765,0,1744465034,12863.32104342999,147.52623650999885,53289.85370112
2025-04-12,13:37:16.000,102,11083750,12845,0,1744465035,12863.07853626999,147.31476261000353,53289.90959808
2025-04-12,13:37:17.000,102,11083737,12525,0,1744465036,12862.970755309994,147.14558349000436,53289.86767536001
2025-04-12,13:37:18.000,102,11083791,12925,0,1744465037,12863.031382099995,146.96935523999855,53289.85370112
2025-04-12,13:37:19.000,102,11083763,12445,0,1744465038,12863.19978984999,146.7790287300013,53289.79780416001
2025-04-12,13:37:20.000,102,11083741,12965,0,1744465039,12863.38840653,146.52526005000254,53289.78382992
2025-04-12,13:37:21.000,102,11083725,12605,0,1744465040,12863.415351769996,146.35608093000337,53289.74889432001
2025-04-12,13:37:22.000,102,11083738,12645,0,1744465041,12863.475978559996,146.27854050000315,53289.79081704
2025-04-12,13:37:23.000,102,11083790,12685,0,1744465042,12863.570286900002,146.39132658000017,53289.80479128
2025-04-12,13:37:24.000,102,11083725,12765,0,1744465043,12863.731958340002,146.49706352999783,53289.78382992
2025-04-12,13:37:25.000,102,11083757,12965,0,1744465044,12863.886893469993,146.70148830000107,53289.72094584001
2025-04-12,13:37:26.000,102,11083733,12805,0,1744465045,12863.940783949998,146.89886393999768,53289.69299736
2025-04-12,13:37:27.000,102,11083704,12605,0,1744465046,12863.886893469993,146.93410959000175,53289.69299736
2025-04-12,13:37:28.000,102,11083702,12765,0,1744465047,12863.833002990003,146.89886393999768,53289.672035999996
2025-04-12,13:37:29.000,102,11083709,12605,0,1744465048,12863.725222029992,146.84952003000217,53289.64408752
2025-04-12,13:37:30.000,102,11083734,13125,0,1744465049,12863.630913690002,146.77197960000194,53289.59517768
2025-04-12,13:37:31.000,102,11083780,12845,0,1744465050,12863.644386309992,146.73673394999787,53289.61613904
2025-04-12,13:37:32.000,102,11083759,12805,0,1744465051,12863.705013099992,146.72263568999915,53289.58120344001
2025-04-12,13:37:33.000,102,11083756,12645,0,1744465052,12863.812794060002,146.85656916000153,53289.55325496001
2025-04-12,13:37:34.000,102,11083736,12685,0,1744465053,12863.880157159998,146.83542177000345,53289.51831936
2025-04-12,13:37:35.000,102,11083754,12685,0,1744465054,12863.833002990003,146.75083221000386,53289.58120344001
2025-04-12,13:37:36.000,102,11083743,12885,0,1744465055,12863.772376200002,146.73673394999787,53289.54626784
2025-04-12,13:37:37.000,102,11083793,12605,0,1744465056,12863.610704760002,146.65919351999764,53289.55325496001
2025-04-12,13:37:38.000,102,11083767,12685,0,1744465057,12863.489451180001,146.60984961000213,53289.54626784
2025-04-12,13:37:39.000,102,11083707,12765,0,1744465058,12863.40861546,146.349031800004,53289.53229360001
2025-04-12,13:37:40.000,102,11083718,12645,0,1744465059,12863.475978559996,146.3208352799993,53289.5672292
2025-04-12,13:37:41.000,102,11083735,12845,0,1744465060,12863.435560699996,146.45476875000168,53289.51133224001
2025-04-12,13:37:42.000,102,11083745,13045,0,1744465061,12863.28736188,146.68739004000236,53289.51133224001
2025-04-12,13:37:43.000,102,11083743,12885,0,1744465062,12863.08527258,146.82132351000473,53289.52530648
2025-04-12,13:37:44.000,102,11083773,12805,0,1744465063,12862.923601139999,146.8142743799981,53289.53229360001
2025-04-12,13:37:45.000,102,11083771,12685,0,1744465064,12862.91686482999,146.79312699000002,53289.48338376001
2025-04-12,13:37:46.000,102,11083744,12645,0,1744465065,12862.98422793,146.79312699000002,53289.4274868
2025-04-12,13:37:47.000,102,11083735,12805,0,1744465066,12863.03811840999,146.72263568999915,53289.441461040005
2025-04-12,13:37:48.000,102,11083766,12965,0,1744465067,12863.06506365,146.66624265000428,53289.46940952
2025-04-12,13:37:49.000,102,11083764,12725,0,1744465068,12862.809083869994,146.49001439999847,53289.46242240001
2025-04-12,13:37:50.000,102,11083742,12965,0,1744465069,12862.553104090002,146.55345656999998,53289.46940952
2025-04-12,13:37:51.000,102,11083713,12805,0,1744465070,12862.297124309996,146.6168987400015,53289.42049968
2025-04-12,13:37:52.000,102,11083772,12725,0,1744465071,12862.06135345999,146.53935831000126,53289.3576156
2025-04-12,13:37:53.000,102,11083810,12965,0,1744465072,12861.83905522999,146.3208352799993,53289.42049968
2025-04-12,13:37:54.000,102,11083765,12605,0,1744465073,12861.75821950999,146.20804920000228,53289.29473152001
2025-04-12,13:37:55.000,102,11083731,12805,0,1744465074,12861.711065339994,145.9119857400001,53289.35062848
2025-04-12,13:37:56.000,102,11083756,12525,0,1744465075,12861.75821950999,145.65821706000133,53289.35062848
2025-04-12,13:37:57.000,102,11083748,12565,0,1744465076,12861.812109989994,145.6300205400039,53289.30171864
2025-04-12,13:37:58.000,102,11083784,12605,0,1744465077,12861.751483199994,145.60887314999854,53289.2528088
2025-04-12,13:37:59.000,102,11083754,12645,0,1744465078,12861.610020689994,145.75690487999964,53289.18992472
2025-04-12,13:38:00.000,102,11083739,12805,0,1744465079,12861.374249840002,145.83444530999986,53289.13402776
2025-04-12,13:38:01.000,102,11083723,12845,0,1744465080,12861.192369470002,145.763954009999,53289.09909216001
2025-04-12,13:38:02.000,102,11083743,12765,0,1744465081,12861.057643269996,145.74985575000028,53288.987298240005
2025-04-12,13:38:03.000,102,11083783,12885,0,1744465082,12860.875762899996,145.89788748000137,53289.02223384
2025-04-12,13:38:04.000,102,11083748,12645,0,1744465083,12860.70735515,146.00362442999904,53289.01524672
2025-04-12,13:38:05.000,102,11083761,12965,0,1744465084,12860.57936525999,146.2714913700038,53288.973324
2025-04-12,13:38:06.000,102,11083739,12765,0,1744465085,12860.464847989999,146.56050569999934,53288.95934976001
2025-04-12,13:38:07.000,102,11083698,12885,0,1744465086,12860.363803339998,146.84952003000217,53288.87550432
2025-04-12,13:38:08.000,102,11083739,12685,0,1744465087,12860.316649169989,147.09623958000157,53288.84056872001
2025-04-12,13:38:09.000,102,11083771,12645,0,1744465088,12860.458111679989,147.16673088000243,53288.88249144001
2025-04-12,13:38:10.000,102,11083774,12885,0,1744465089,12860.572628949994,147.11033784000028,53288.87550432
2025-04-12,13:38:11.000,102,11083713,12525,0,1744465090,12860.592837879994,147.124436099999,53288.85454296
2025-04-12,13:38:12.000,102,11083772,13045,0,1744465091,12860.61978311999,147.06804306000413,53288.87550432
2025-04-12,13:38:13.000,102,11083769,12925,0,1744465092,12860.62651943,147.11738696999964,53288.92441416
2025-04-12,13:38:14.000,102,11083754,12645,0,1744465093,12860.62651943,147.13148522999836,53288.88249144001
2025-04-12,13:38:15.000,102,11083754,12685,0,1744465094,12860.673673599995,146.96935523999855,53288.91043992001
2025-04-12,13:38:16.000,102,11083732,12605,0,1744465095,12860.673673599995,146.80722524999874,53288.868517200004
2025-04-12,13:38:17.000,102,11083748,12765,0,1744465096,12860.64672836,146.57460395999806,53288.92441416
2025-04-12,13:38:18.000,102,11083743,12765,0,1744465097,12860.56589264,146.4336213600036,53288.88249144001
2025-04-12,13:38:19.000,102,11083757,12605,0,1744465098,12860.410957509994,146.44067049000296,53288.95236264
2025-04-12,13:38:20.000,102,11083753,12965,0,1744465099,12860.208868209993,146.44771962000232,53288.95934976001
2025-04-12,13:38:21.000,102,11083736,12885,0,1744465100,12860.033724150002,146.29263876000186,53288.91742704
2025-04-12,13:38:22.000,102,11083752,12965,0,1744465101,12859.966361049992,146.09526311999798,53288.87550432
2025-04-12,13:38:23.000,102,11083745,12565,0,1744465102,12859.925943189992,145.80624879000243,53288.889478560006
2025-04-12,13:38:24.000,102,11083776,12805,0,1744465103,12859.966361049992,145.55952924000303,53288.88249144001
2025-04-12,13:38:25.000,102,11083762,12605,0,1744465104,12860.087614629992,145.48903794000216,53288.819607360005
2025-04-12,13:38:26.000,102,11083727,12445,0,1744465105,12860.202131899998,145.41149751000194,53288.82659448
2025-04-12,13:38:27.000,102,11083795,13045,0,1744465106,12860.215604519988,145.18592535000062,53288.74973616
2025-04-12,13:38:28.000,102,11083756,12805,0,1744465107,12860.229077139993,144.974451449998,53288.79165888001
2025-04-12,13:38:29.000,102,11083752,12605,0,1744465108,12860.188659279993,145.00264797000273,53288.7287748
2025-04-12,13:38:30.000,102,11083740,12845,0,1744465109,12860.195395590003,145.1224831799991,53288.75672328
2025-04-12,13:38:31.000,102,11083734,13045,0,1744465110,12860.242549759998,145.15067970000382,53288.71480056001
2025-04-12,13:38:32.000,102,11083743,12925,0,1744465111,12860.276231309988,145.1083849200004,53288.64492936001
2025-04-12,13:38:33.000,102,11083732,12525,0,1744465112,12860.384012269998,145.04494274999888,53288.64492936001
2025-04-12,13:38:34.000,102,11083713,12925,0,1744465113,12860.54568371,145.15067970000382,53288.62396800001
2025-04-12,13:38:35.000,102,11083716,12645,0,1744465114,12860.774718249995,145.3551044699998,53288.61698088
2025-04-12,13:38:36.000,102,11083756,12485,0,1744465115,12860.90944445,145.46084142000473,53288.63794224
2025-04-12,13:38:37.000,102,11083725,12485,0,1744465116,12861.030698030001,145.48903794000216,53288.56807104
2025-04-12,13:38:38.000,102,11083771,12605,0,1744465117,12860.997016479996,145.50313620000088,53288.61698088
2025-04-12,13:38:39.000,102,11083767,12485,0,1744465118,12860.84881766,145.55952924000303,53288.6589036
2025-04-12,13:38:40.000,102,11083720,12725,0,1744465119,12860.613046809995,145.65116793000198,53288.651916480005
2025-04-12,13:38:41.000,102,11083751,12885,0,1744465120,12860.431166439994,145.60887314999854,53288.62396800001
2025-04-12,13:38:42.000,102,11083751,12965,0,1744465121,12860.229077139993,145.5172344599996,53288.59601952001
2025-04-12,13:38:43.000,102,11083703,12605,0,1744465122,12860.094350940002,145.4326449,53288.56807104
2025-04-12,13:38:44.000,102,11083755,12805,0,1744465123,12859.959624739997,145.5454309800043,53288.44929
2025-04-12,13:38:45.000,102,11083766,12605,0,1744465124,12859.865316399992,145.57362750000175,53288.37941880001
2025-04-12,13:38:46.000,102,11083750,12725,0,1744465125,12859.717117579996,145.42559577000065,53288.330508959996
2025-04-12,13:38:47.000,102,11083718,12685,0,1744465126,12859.60260030999,145.51018533000024,53288.28858624001
2025-04-12,13:38:48.000,102,11083782,12965,0,1744465127,12859.46113779999,145.53133271999832,53288.25365064
2025-04-12,13:38:49.000,102,11083759,12725,0,1744465128,12859.44766518,145.68641357999877,53288.197753680004
2025-04-12,13:38:50.000,102,11083697,12645,0,1744465129,12859.393774699995,145.84854356999858,53288.16281808001
2025-04-12,13:38:51.000,102,11083767,12685,0,1744465130,12859.393774699995,145.86264183000458,53288.148843840005
2025-04-12,13:38:52.000,102,11083755,12685,0,1744465131,12859.56891876,145.80624879000243,53288.09294688001
2025-04-12,13:38:53.000,102,11083733,12725,0,1744465132,12859.777744369996,145.86969096000394,53288.0649984
2025-04-12,13:38:54.000,102,11083778,12725,0,1744465133,12860.040460459997,146.0741157299999,53288.12089536001
2025-04-12,13:38:55.000,102,11083704,12485,0,1744465134,12860.215604519988,146.34198267000465,53288.09294688001
2025-04-12,13:38:56.000,102,11083765,12605,0,1744465135,12860.330121789993,146.77197960000194,53288.148843840005
2025-04-12,13:38:57.000,102,11083754,12685,0,1744465136,12860.316649169989,146.98345350000454,53288.07897264
2025-04-12,13:38:58.000,102,11083755,12965,0,1744465137,12860.289703929993,147.06804306000413,53288.1348696
2025-04-12,13:38:59.000,102,11083728,12965,0,1744465138,12860.249286069993,147.23017305000394,53288.16980520001
2025-04-12,13:39:00.000,102,11083761,12645,0,1744465139,12860.215604519988,147.28656608999881,53288.16281808001
2025-04-12,13:39:01.000,102,11083757,12645,0,1744465140,12860.175186660003,147.22312392000458,53288.15583096
2025-04-12,13:39:02.000,102,11083695,12845,0,1744465141,12860.181922969998,147.11738696999964,53288.148843840005
2025-04-12,13:39:03.000,102,11083731,12725,0,1744465142,12860.101087249997,147.20197652999923,53288.19076656001
2025-04-12,13:39:04.000,102,11083749,12645,0,1744465143,12860.161714039998,147.21607478999795,53288.23268928
2025-04-12,13:39:05.000,102,11083735,12685,0,1744465144,12860.249286069993,147.29361521999817,53288.19076656001
2025-04-12,13:39:06.000,102,11083739,12685,0,1744465145,12860.309912859993,147.60377693999908,53288.21172792001
2025-04-12,13:39:07.000,102,11083718,12565,0,1744465146,12860.390748579994,147.69541562999802,53288.17679232
2025-04-12,13:39:08.000,102,11083736,13125,0,1744465147,12860.47832060999,147.56148216000292,53288.197753680004
2025-04-12,13:39:09.000,102,11083687,12605,0,1744465148,12860.532211089994,147.5332856399982,53288.25365064
2025-04-12,13:39:10.000,102,11083715,12765,0,1744465149,12860.485056919999,147.62492433000443,53288.25365064
2025-04-12,13:39:11.000,102,11083740,12845,0,1744465150,12860.491793229994,147.56853129000228,53288.267624880005
2025-04-12,13:39:12.000,102,11083687,12565,0,1744465151,12860.54568371,147.56148216000292,53288.267624880005
2025-04-12,13:39:13.000,102,11083699,12645,0,1744465152,12860.68040990999,147.50508912000078,53288.330508959996
2025-04-12,13:39:14.000,102,11083693,12725,0,1744465153,12860.62651943,147.70246476000466,53288.3444832
2025-04-12,13:39:15.000,102,11083734,12565,0,1744465154,12860.53894739999,147.66016998000123,53288.30954760001
2025-04-12,13:39:16.000,102,11083731,12605,0,1744465155,12860.54568371,147.45574520999799,53288.29557336
2025-04-12,13:39:17.000,102,11083766,12725,0,1744465156,12860.613046809995,147.22312392000458,53288.35845744001
2025-04-12,13:39:18.000,102,11083727,12765,0,1744465157,12860.76124562999,146.96935523999855,53288.316534720005
2025-04-12,13:39:19.000,102,11083702,12965,0,1744465158,12860.815136109995,146.8142743799981,53288.30256048
2025-04-12,13:39:20.000,102,11083764,12805,0,1744465159,12860.76798194,146.75788134000322,53288.37941880001
2025-04-12,13:39:21.000,102,11083772,12965,0,1744465160,12860.90270813999,146.67329178000364,53288.3444832
2025-04-12,13:39:22.000,102,11083693,12725,0,1744465161,12861.003752789991,146.79312699000002,53288.365444560004
2025-04-12,13:39:23.000,102,11083717,12845,0,1744465162,12860.97007124,146.87066742000025,53288.37941880001
2025-04-12,13:39:24.000,102,11083727,12965,0,1744465163,12860.92965338,146.83542177000345,53288.33749608001
2025-04-12,13:39:25.000,102,11083710,12485,0,1744465164,12860.963334929991,146.6309970000002,53288.32352184
2025-04-12,13:39:26.000,102,11083782,13045,0,1744465165,12861.071115890001,146.36313006000273,53288.386405920006
2025-04-12,13:39:27.000,102,11083726,12605,0,1744465166,12861.111533750001,146.06001747000118,53288.35845744001
2025-04-12,13:39:28.000,102,11083696,12605,0,1744465167,12861.185633159992,145.7921505300037,53288.35845744001
2025-04-12,13:39:29.000,102,11083746,12885,0,1744465168,12861.138478989997,145.5665783700024,53288.37941880001
2025-04-12,13:39:30.000,102,11083702,12685,0,1744465169,12861.104797439992,145.40444838000258,53288.40736728001
2025-04-12,13:39:31.000,102,11083719,12605,0,1744465170,12861.151951610002,145.4185466400013,53288.40038016
2025-04-12,13:39:32.000,102,11083727,12765,0,1744465171,12861.205842089992,145.41149751000194,53288.386405920006
2025-04-12,13:39:33.000,102,11083720,13045,0,1744465172,12861.084588509992,145.28461316999892,53288.365444560004
2025-04-12,13:39:34.000,102,11083698,12685,0,1744465173,12860.92965338,145.12953230999847,53288.435315760005
2025-04-12,13:39:35.000,102,11083679,13045,0,1744465174,12860.714091459995,144.96740231999866,53288.37941880001
2025-04-12,13:39:36.000,102,11083749,12645,0,1744465175,12860.552420019994,144.84051798000291,53288.47723848001
2025-04-12,13:39:37.000,102,11083746,12845,0,1744465176,12860.384012269998,144.6783879900031,53288.40736728001
2025-04-12,13:39:38.000,102,11083731,12765,0,1744465177,12860.235813449988,144.53740539000137,53288.44230288
2025-04-12,13:39:39.000,102,11083727,12645,0,1744465178,12860.074142010002,144.54445452000073,53288.39339304
2025-04-12,13:39:40.000,102,11083708,12765,0,1744465179,12859.912470570001,144.44576670000242,53288.42832864001
2025-04-12,13:39:41.000,102,11083750,12645,0,1744465180,12859.75079913,144.43871757000306,53288.39339304
2025-04-12,13:39:42.000,102,11083704,12685,0,1744465181,12859.69017234,144.34707888000412,53288.365444560004
2025-04-12,13:39:43.000,102,11083672,12765,0,1744465182,12859.75079913,144.35412801000348,53288.386405920006
2025-04-12,13:39:44.000,102,11083718,12685,0,1744465183,12859.878789019996,144.23429279999982,53288.40038016
2025-04-12,13:39:45.000,102,11083756,12565,0,1744465184,12859.986569979992,144.0933101999981,53288.42134152
2025-04-12,13:39:46.000,102,11083654,12645,0,1744465185,12860.128032489993,144.0369171600032,53288.44230288
2025-04-12,13:39:47.000,102,11083740,12605,0,1744465186,12860.114559870002,144.1708506299983,53288.47025136
2025-04-12,13:39:48.000,102,11083664,12725,0,1744465187,12859.946152119992,144.36117714000284,53288.484225600005
2025-04-12,13:39:49.000,102,11083740,12485,0,1744465188,12859.818162229996,144.27658758000325,53288.533135440004
2025-04-12,13:39:50.000,102,11083723,13205,0,1744465189,12859.744062819991,144.1215067200028,53288.51217408
2025-04-12,13:39:51.000,102,11083728,13125,0,1744465190,12859.77100806,143.80429587000253,53288.50518696001
2025-04-12,13:39:52.000,102,11083718,12605,0,1744465191,12859.845107469991,143.49413415000163,53288.59601952001
2025-04-12,13:39:53.000,102,11083738,12805,0,1744465192,12859.845107469991,143.3813480700046,53288.63794224
2025-04-12,13:39:54.000,102,11083717,12805,0,1744465193,12859.811425920001,143.3813480700046,53288.665890719996
2025-04-12,13:39:55.000,102,11083726,12645,0,1744465194,12859.717117579996,143.47298676000355,53288.67986496
2025-04-12,13:39:56.000,102,11083728,12805,0,1744465195,12859.454401489995,143.62101849000464,53288.69383920001
2025-04-12,13:39:57.000,102,11083682,12565,0,1744465196,12859.184949089999,143.7267554400023,53288.70781344
2025-04-12,13:39:58.000,102,11083715,12645,0,1744465197,12858.827924659992,143.74790283000038,53288.700826320004
2025-04-12,13:39:59.000,102,11083742,12805,0,1744465198,12858.524790709991,143.7126571800036,53288.75672328
2025-04-12,13:40:00.000,102,11083687,12565,0,1744465199,12858.295756169995,143.57167458000185,53288.770697520005
2025-04-12,13:40:01.000,102,11083743,12405,0,1744465200,12858.174502589995,143.29675850999774,53288.7287748
2025-04-12,13:40:02.000,102,11083696,12925,0,1744465201,12857.931995429994,143.24741460000223,53288.71480056001
2025-04-12,13:40:03.000,102,11083745,12645,0,1744465202,12857.777060300003,143.28970937999838,53288.7287748
2025-04-12,13:40:04.000,102,11083735,12925,0,1744465203,12857.682751959997,143.3531515499999,53288.74274904001
2025-04-12,13:40:05.000,102,11083754,12605,0,1744465204,12857.595179930002,143.60692022999865,53288.78467176
2025-04-12,13:40:06.000,102,11083723,12605,0,1744465205,12857.574971000002,143.93118020999827,53288.80563312
2025-04-12,13:40:07.000,102,11083731,12485,0,1744465206,12857.548025759992,144.1215067200028,53288.79165888001
2025-04-12,13:40:08.000,102,11083726,12965,0,1744465207,12857.595179930002,144.21314541000174,53288.78467176
2025-04-12,13:40:09.000,102,11083698,12805,0,1744465208,12857.723169819998,144.31183323000005,53288.70781344
2025-04-12,13:40:10.000,102,11083745,12605,0,1744465209,12857.898313879989,144.2554401899979,53288.81262024001
2025-04-12,13:40:11.000,102,11083690,12805,0,1744465210,12857.945468049998,144.2201945400011,53288.82659448
2025-04-12,13:40:12.000,102,11083747,12805,0,1744465211,12857.891577569993,144.02986803000385,53288.94537552
2025-04-12,13:40:13.000,102,11083711,12565,0,1744465212,12857.931995429994,143.74085370000103,53289.1130664
2025-04-12,13:40:14.000,102,11083719,12485,0,1744465213,12857.891577569993,143.628067620004,53289.12704064001
2025-04-12,13:40:15.000,102,11083759,12765,0,1744465214,12857.729906129993,143.64921501000208,53289.154989120005
2025-04-12,13:40:16.000,102,11083745,12725,0,1744465215,12857.601916239997,143.48708502000227,53289.24582168001
2025-04-12,13:40:17.000,102,11083757,13005,0,1744465216,12857.473926350001,143.38839720000396,53289.30171864
2025-04-12,13:40:18.000,102,11083720,12605,0,1744465217,12857.487398969992,143.40249546000268,53289.36460272001
2025-04-12,13:40:19.000,102,11083757,12645,0,1744465218,12857.615388860002,143.48708502000227,53289.40652544
2025-04-12,13:40:20.000,102,11083689,12965,0,1744465219,12857.763587679998,143.53642892999778,53289.52530648
2025-04-12,13:40:21.000,102,11083712,12845,0,1744465220,12857.945468049998,143.45888850000483,53289.53229360001
2025-04-12,13:40:22.000,102,11083748,12805,0,1744465221,12858.113875799994,143.38839720000396,53289.658061760005
2025-04-12,13:40:23.000,102,11083785,12445,0,1744465222,12858.12734842,143.15577591000329,53289.76286856
2025-04-12,13:40:24.000,102,11083750,12765,0,1744465223,12858.03977638999,142.93020375000197,53289.83273976
2025-04-12,13:40:25.000,102,11083760,12645,0,1744465224,12857.999358529989,142.8103685399983,53289.93055944
2025-04-12,13:40:26.000,102,11083702,12725,0,1744465225,12857.878104949988,142.75397550000343,53289.97248216
2025-04-12,13:40:27.000,102,11083760,12885,0,1744465226,12857.891577569993,142.78922115000023,53290.042353360004
2025-04-12,13:40:28.000,102,11083734,12845,0,1744465227,12857.905050189998,142.72577897999872,53290.063314720006
2025-04-12,13:40:29.000,102,11083743,12805,0,1744465228,12857.918522809989,142.6623368100045,53290.08427608001
2025-04-12,13:40:30.000,102,11083691,12645,0,1744465229,12857.952204359994,142.62709116000042,53290.161134400005
2025-04-12,13:40:31.000,102,11083690,12685,0,1744465230,12857.952204359994,142.80331940999895,53290.11921168
2025-04-12,13:40:32.000,102,11083759,12965,0,1744465231,12857.898313879989,143.1205302599992,53290.18209576001
2025-04-12,13:40:33.000,102,11083704,12645,0,1744465232,12857.830950779993,143.17692330000136,53290.23799272
2025-04-12,13:40:34.000,102,11083756,12885,0,1744465233,12857.918522809989,143.19102156000008,53290.30786392
2025-04-12,13:40:35.000,102,11083745,12565,0,1744465234,12858.12061210999,143.40249546000268,53290.377735120004
2025-04-12,13:40:36.000,102,11083704,12885,0,1744465235,12858.396800819995,143.78314848000446,53290.447606320005
2025-04-12,13:40:37.000,102,11083714,12725,0,1744465236,12858.652780600001,144.2201945400011,53290.52446464
2025-04-12,13:40:38.000,102,11083734,12965,0,1744465237,12858.834660970002,144.59379843000352,53290.720104
2025-04-12,13:40:39.000,102,11083779,12765,0,1744465238,12859.083904439998,144.8123214599982,53290.75503960001
2025-04-12,13:40:40.000,102,11083712,12925,0,1744465239,12859.252312189994,144.8969110199978,53290.88779488
2025-04-12,13:40:41.000,102,11083703,12605,0,1744465240,12859.333147909994,144.7629775500027,53291.02055016001
2025-04-12,13:40:42.000,102,11083753,13085,0,1744465241,12859.292730049994,144.52330713000265,53291.09042136001
2025-04-12,13:40:43.000,102,11083749,12645,0,1744465242,12859.205158019999,144.39642278999963,53291.15330544
2025-04-12,13:40:44.000,102,11083733,12765,0,1744465243,12859.27925742999,144.1708506299983,53291.265099360004
2025-04-12,13:40:45.000,102,11083725,12765,0,1744465244,12859.474610419995,144.05101542000193,53291.34195768
2025-04-12,13:40:46.000,102,11083712,12645,0,1744465245,12859.777744369996,143.98757325000042,53291.432790240004
2025-04-12,13:40:47.000,102,11083725,12525,0,1744465246,12860.033724150002,143.9734749900017,53291.46772584
2025-04-12,13:40:48.000,102,11083768,12925,0,1744465247,12860.094350940002,144.1708506299983,53291.52362280001
2025-04-12,13:40:49.000,102,11083711,13005,0,1744465248,12859.979833669997,144.37527540000156,53291.572532640006
2025-04-12,13:40:50.000,102,11083757,12525,0,1744465249,12859.764271749991,144.42461931000435,53291.670352320005
2025-04-12,13:40:51.000,102,11083735,12685,0,1744465250,12859.56891876,144.2554401899979,53291.740223520006
2025-04-12,13:40:52.000,102,11083716,12845,0,1744465251,12859.44766518,143.86068891000468,53291.78214624001
2025-04-12,13:40:53.000,102,11083715,12485,0,1744465252,12859.40051100999,143.43069198000012,53291.84503032
2025-04-12,13:40:54.000,102,11083751,13005,0,1744465253,12859.40724732,142.9865967900041,53291.81708184
2025-04-12,13:40:55.000,102,11083750,12565,0,1744465254,12859.56218244999,142.86676158000046,53291.86599168
2025-04-12,13:40:56.000,102,11083678,12805,0,1744465255,12859.845107469991,143.0077441800022,53291.838043200005
2025-04-12,13:40:57.000,102,11083761,12645,0,1744465256,12860.033724150002,143.24741460000223,53291.96381136
2025-04-12,13:40:58.000,102,11083716,12565,0,1744465257,12860.040460459997,143.4165937200014,53292.0127212
2025-04-12,13:40:59.000,102,11083728,12765,0,1744465258,12859.865316399992,143.55052719000378,53292.04066968
2025-04-12,13:41:00.000,102,11083747,12965,0,1744465259,12859.56218244999,143.5998710999993,53292.06861816001
2025-04-12,13:41:01.000,102,11083702,12685,0,1744465260,12859.5285009,143.55757632000314,53292.11054088
2025-04-12,13:41:02.000,102,11083708,12485,0,1744465261,12859.703644959991,143.54347806000442,53292.16643784001
2025-04-12,13:41:03.000,102,11083721,12685,0,1744465262,12859.966361049992,143.52233066999906,53292.222334800004
2025-04-12,13:41:04.000,102,11083737,12885,0,1744465263,12860.134768800002,143.58577284000057,53292.20137344
2025-04-12,13:41:05.000,102,11083766,12525,0,1744465264,12860.229077139993,143.5646254500025,53292.29919312
2025-04-12,13:41:06.000,102,11083726,12685,0,1744465265,12860.074142010002,143.6633132700008,53292.25028328
2025-04-12,13:41:07.000,102,11083710,12685,0,1744465266,12859.737326509996,143.69855892000487,53292.28521888001
2025-04-12,13:41:08.000,102,11083721,12645,0,1744465267,12859.46113779999,143.5998710999993,53292.30618024
2025-04-12,13:41:09.000,102,11083716,12725,0,1744465268,12859.137794919989,143.5787237100012,53292.30618024
2025-04-12,13:41:10.000,102,11083772,12645,0,1744465269,12858.928969309993,143.57167458000185,53292.292206000006
2025-04-12,13:41:11.000,102,11083717,12605,0,1744465270,12858.794243110002,143.50823241000035,53292.22932192
2025-04-12,13:41:12.000,102,11083728,12965,0,1744465271,12858.659516909996,143.49413415000163,53292.15945072
2025-04-12,13:41:13.000,102,11083747,12965,0,1744465272,12858.605626429991,143.613969359998,53292.11752800001
2025-04-12,13:41:14.000,102,11083746,12685,0,1744465273,12858.699934769997,143.67036240000016,53292.02669544001
2025-04-12,13:41:15.000,102,11083786,12645,0,1744465274,12858.861606209997,143.64921501000208,53291.97079848
2025-04-12,13:41:16.000,102,11083697,12485,0,1744465275,12858.928969309993,143.58577284000057,53291.99175984
2025-04-12,13:41:17.000,102,11083731,12485,0,1744465276,12858.875078830002,143.58577284000057,53291.94285
2025-04-12,13:41:18.000,102,11083778,12805,0,1744465277,12858.672989530001,143.42364285000076,53291.92188864
2025-04-12,13:41:19.000,102,11083693,12805,0,1744465278,12858.38332819999,143.40954459000204,53291.94285
2025-04-12,13:41:20.000,102,11083717,12965,0,1744465279,12858.066721629999,143.24741460000223,53291.8729788
2025-04-12,13:41:21.000,102,11083706,12725,0,1744465280,12857.931995429994,142.97249852999812,53291.97079848
2025-04-12,13:41:22.000,102,11083741,12965,0,1744465281,12857.945468049998,142.68348420000257,53292.005734080005
2025-04-12,13:41:23.000,102,11083699,12605,0,1744465282,12858.03977638999,142.5636489899989,53291.99874696001
2025-04-12,13:41:24.000,102,11083731,12805,0,1744465283,12858.093666869994,142.60594377000234,53292.03368256
2025-04-12,13:41:25.000,102,11083732,12605,0,1744465284,12858.12061210999,142.72577897999872,53292.06861816001
2025-04-12,13:41:26.000,102,11083726,12445,0,1744465285,12858.26881093,142.86676158000046,53292.173424960005
2025-04-12,13:41:27.000,102,11083713,12605,0,1744465286,12858.376591889995,143.11348112999985,53292.1873992
2025-04-12,13:41:28.000,102,11083713,13005,0,1744465287,12858.571944880001,143.33200416000182,53292.222334800004
2025-04-12,13:41:29.000,102,11083703,12885,0,1744465288,12858.827924659992,143.44479023999884,53292.28521888001
2025-04-12,13:41:30.000,102,11083726,12645,0,1744465289,12858.908760379993,143.5152815399997,53292.34810296
2025-04-12,13:41:31.000,102,11083758,12925,0,1744465290,12858.969387169993,143.4800358900029,53292.40399992001
2025-04-12,13:41:32.000,102,11083673,12765,0,1744465291,12859.131058609993,143.4659376300042,53292.52976808001
2025-04-12,13:41:33.000,102,11083694,12805,0,1744465292,12859.238839569989,143.3531515499999,53292.64854912001
2025-04-12,13:41:34.000,102,11083736,12645,0,1744465293,12859.393774699995,143.22626721000415,53292.606626400004
2025-04-12,13:41:35.000,102,11083708,12805,0,1744465294,12859.60260030999,143.2333163400035,53292.746368800006
2025-04-12,13:41:36.000,102,11083731,12685,0,1744465295,12859.791216990001,143.19807068999944,53292.81624000001
2025-04-12,13:41:37.000,102,11083733,13005,0,1744465296,12859.959624739997,143.18397243000072,53292.90008544
2025-04-12,13:41:38.000,102,11083747,13085,0,1744465297,12860.128032489993,143.05003895999835,53292.98393088001
2025-04-12,13:41:39.000,102,11083711,12805,0,1744465298,12860.303176549998,142.97249852999812,53293.05380208001
2025-04-12,13:41:40.000,102,11083711,12605,0,1744465299,12860.363803339998,142.8103685399983,53293.15860888
2025-04-12,13:41:41.000,102,11083687,12805,0,1744465300,12860.289703929993,142.7751228900015,53293.27040280001
2025-04-12,13:41:42.000,102,11083744,12725,0,1744465301,12860.148241419993,142.66938594000385,53293.28437704
2025-04-12,13:41:43.000,102,11083692,12845,0,1744465302,12859.838371159996,142.65528767999785,53293.298351280006
2025-04-12,13:41:44.000,102,11083735,12845,0,1744465303,12859.575655069995,142.71168072,53293.36822248001
2025-04-12,13:41:45.000,102,11083694,12965,0,1744465304,12859.54870983,142.93020375000197,53293.33328688
2025-04-12,13:41:46.000,102,11083709,12885,0,1744465305,12859.717117579996,143.22626721000415,53293.417132320006
2025-04-12,13:41:47.000,102,11083712,12845,0,1744465306,12859.845107469991,143.4165937200014,53293.396170960004
2025-04-12,13:41:48.000,102,11083721,12805,0,1744465307,12859.919206879997,143.53642892999778,53293.417132320006
2025-04-12,13:41:49.000,102,11083746,12565,0,1744465308,12859.892261640001,143.70560805000423,53293.396170960004
2025-04-12,13:41:50.000,102,11083695,12845,0,1744465309,12859.66996341,143.92413107999892,53293.41014520001
2025-04-12,13:41:51.000,102,11083709,12925,0,1744465310,12859.413983629995,144.14265411000088,53293.3752096
2025-04-12,13:41:52.000,102,11083739,12605,0,1744465311,12859.218630639989,144.20609628000238,53293.35424824
2025-04-12,13:41:53.000,102,11083720,12405,0,1744465312,12859.211894329994,144.0933101999981,53293.417132320006
2025-04-12,13:41:54.000,102,11083734,12685,0,1744465313,12859.38703839,144.10740846000408,53293.445080800004
2025-04-12,13:41:55.000,102,11083705,12805,0,1744465314,12859.54197351999,144.10035933000472,53293.445080800004
2025-04-12,13:41:56.000,102,11083697,12885,0,1744465315,12859.68343602999,144.07216281,53293.45206792
2025-04-12,13:41:57.000,102,11083728,12605,0,1744465316,12859.75079913,143.95232760000363,53293.445080800004
2025-04-12,13:41:58.000,102,11083713,12605,0,1744465317,12859.838371159996,143.79724674000317,53293.4800164
2025-04-12,13:41:59.000,102,11083722,12765,0,1744465318,12860.013515220002,143.69855892000487,53293.417132320006
2025-04-12,13:42:00.000,102,11083702,12605,0,1744465319,12860.087614629992,143.78314848000446,53293.49399064
2025-04-12,13:42:01.000,102,11083697,12445,0,1744465320,12860.114559870002,143.81839413000125,53293.50097776
2025-04-12,13:42:02.000,102,11083740,13045,0,1744465321,12860.161714039998,143.75495195999974,53293.50796488001
2025-04-12,13:42:03.000,102,11083752,12765,0,1744465322,12860.309912859993,143.74085370000103,53293.50097776
2025-04-12,13:42:04.000,102,11083665,13125,0,1744465323,12860.410957509994,143.959376730003,53293.52193912
2025-04-12,13:42:05.000,102,11083745,12885,0,1744465324,12860.53894739999,144.14970324000024,53293.55687472001
2025-04-12,13:42:06.000,102,11083740,12605,0,1744465325,12860.673673599995,144.2201945400011,53293.57783608001
2025-04-12,13:42:07.000,102,11083736,12645,0,1744465326,12860.8083998,144.23429279999982,53293.633733040006
2025-04-12,13:42:08.000,102,11083765,12725,0,1744465327,12860.734300389995,144.2836367100026,53293.64770728
2025-04-12,13:42:09.000,102,11083756,12645,0,1744465328,12860.673673599995,144.29068584000197,53293.71757848
2025-04-12,13:42:10.000,102,11083680,12645,0,1744465329,12860.84881766,144.36117714000284,53293.752514080006
2025-04-12,13:42:11.000,102,11083678,13085,0,1744465330,12861.226051019992,144.41052104999835,53293.850333760005
2025-04-12,13:42:12.000,102,11083715,13045,0,1744465331,12861.502239729998,144.43871757000306,53293.899243600004
2025-04-12,13:42:13.000,102,11083740,12605,0,1744465332,12861.852527849995,144.59379843000352,53293.97610192
2025-04-12,13:42:14.000,102,11083714,12525,0,1744465333,12862.263442759991,144.73478102999798,53294.12283144
2025-04-12,13:42:15.000,102,11083740,12765,0,1744465334,12862.620467189998,144.861665370001,53294.20667688001
2025-04-12,13:42:16.000,102,11083769,12485,0,1744465335,12862.869710659994,145.0237953600008,53294.33943216
2025-04-12,13:42:17.000,102,11083742,12805,0,1744465336,12863.071799959995,145.13658143999783,53294.43725184
2025-04-12,13:42:18.000,102,11083699,12605,0,1744465337,12863.14589937,145.27756403999956,53294.54904576
2025-04-12,13:42:19.000,102,11083789,12605,0,1744465338,12863.21999877999,145.34805534000043,53294.639878320006
2025-04-12,13:42:20.000,102,11083692,12765,0,1744465339,12863.22673509,145.3339570800017,53294.7726336
2025-04-12,13:42:21.000,102,11083712,12965,0,1744465340,12863.30083449999,145.4326449,53294.87744040001
2025-04-12,13:42:22.000,102,11083727,12765,0,1744465341,12863.401879149991,145.46789055000409,53294.98923432
2025-04-12,13:42:23.000,102,11083723,12845,0,1744465342,12863.361461289991,145.46084142000473,53295.073079760004
2025-04-12,13:42:24.000,102,11083718,12685,0,1744465343,12863.132426749995,145.40444838000258,53295.12897672
2025-04-12,13:42:25.000,102,11083691,12885,0,1744465344,12862.99770054999,145.4185466400013,53295.142950960006
2025-04-12,13:42:26.000,102,11083710,12645,0,1744465345,12862.964019,145.43969402999937,53295.17788656
2025-04-12,13:42:27.000,102,11083736,12605,0,1744465346,12862.930337449994,145.44674315999873,53295.28269336001
2025-04-12,13:42:28.000,102,11083783,12765,0,1744465347,12862.91686482999,145.41149751000194,53295.37352592
2025-04-12,13:42:29.000,102,11083723,12965,0,1744465348,12862.815820179989,145.4185466400013,53295.32461608
2025-04-12,13:42:30.000,102,11083688,12605,0,1744465349,12862.654148739988,145.37625185999786,53295.39448728
2025-04-12,13:42:31.000,102,11083759,12805,0,1744465350,12862.566576709993,145.36215359999915,53295.40147440001
2025-04-12,13:42:32.000,102,11083719,12805,0,1744465351,12862.519422539997,145.29871143000491,53295.52025544001
2025-04-12,13:42:33.000,102,11083737,12925,0,1744465352,12862.472268370002,145.09428666000167,53295.478332720006
2025-04-12,13:42:34.000,102,11083717,12685,0,1744465353,12862.438586819997,144.7770758100014,53295.56916528001
2025-04-12,13:42:35.000,102,11083755,12965,0,1744465354,12862.479004679997,144.35412801000348,53295.646023600006
2025-04-12,13:42:36.000,102,11083713,12845,0,1744465355,12862.479004679997,144.0369171600032,53295.66698496001
2025-04-12,13:42:37.000,102,11083740,12765,0,1744465356,12862.519422539997,143.79019761000382,53295.694933440005
2025-04-12,13:42:38.000,102,11083786,12565,0,1744465357,12862.512686230002,143.7267554400023,53295.78576600001
2025-04-12,13:42:39.000,102,11083746,12925,0,1744465358,12862.640676119998,143.7126571800036,53295.82768872
2025-04-12,13:42:40.000,102,11083697,13045,0,1744465359,12862.849501729994,143.73380457000167,53295.8905728
2025-04-12,13:42:41.000,102,11083710,12605,0,1744465360,12863.12569044,143.83249238999997,53295.92550840001
2025-04-12,13:42:42.000,102,11083703,12765,0,1744465361,12863.28736188,143.9100328200002,53295.95345688001
2025-04-12,13:42:43.000,102,11083720,12805,0,1744465362,12863.401879149991,143.88888543000212,53296.0652508
2025-04-12,13:42:44.000,102,11083688,12685,0,1744465363,12863.536605349997,143.75495195999974,53296.135122
2025-04-12,13:42:45.000,102,11083730,13085,0,1744465364,12863.718485719997,143.5787237100012,53296.22595456
2025-04-12,13:42:46.000,102,11083740,12845,0,1744465365,12863.859948229998,143.45888850000483,53296.365696960005
2025-04-12,13:42:47.000,102,11083742,12805,0,1744465366,12863.940783949998,143.58577284000057,53296.50543936001
2025-04-12,13:42:48.000,102,11083709,12765,0,1744465367,12864.021619669998,143.74790283000038,53296.631207520004
2025-04-12,13:42:49.000,102,11083760,12805,0,1744465368,12864.163082179999,143.64921501000208,53296.749988560005
2025-04-12,13:42:50.000,102,11083684,12965,0,1744465369,12864.21697265999,143.50823241000035,53296.798898400004
2025-04-12,13:42:51.000,102,11083687,12645,0,1744465370,12864.34496255,143.33905329000117,53296.99453776
2025-04-12,13:42:52.000,102,11083684,12605,0,1744465371,12864.46621613,143.18397243000072,53297.155241520006
2025-04-12,13:42:53.000,102,11083734,12645,0,1744465372,12864.688514360001,143.00069505000283,53297.2879968
2025-04-12,13:42:54.000,102,11083758,12525,0,1744465373,12864.836713179997,142.83151593000366,53297.45568768
2025-04-12,13:42:55.000,102,11083704,12525,0,1744465374,12864.897339969997,142.74692637000408,53297.68626264
2025-04-12,13:42:56.000,102,11083752,12605,0,1744465375,12864.951230450002,142.54250160000083,53297.8120308
2025-04-12,13:42:57.000,102,11083727,12965,0,1744465376,12865.187001299993,142.28168379000272,53298.00767016
2025-04-12,13:42:58.000,102,11083699,12685,0,1744465377,12865.37561797999,142.08430814999883,53298.21728376
2025-04-12,13:42:59.000,102,11083702,12725,0,1744465378,12865.41603583999,141.99971858999925,53298.31510344
2025-04-12,13:43:00.000,102,11083742,12605,0,1744465379,12865.449717389994,141.97857120000117,53298.51772992001
2025-04-12,13:43:01.000,102,11083669,12685,0,1744465380,12865.50360787,141.90103077000094,53298.62253672
2025-04-12,13:43:02.000,102,11083705,12445,0,1744465381,12865.44298108,141.94332555000437,53298.76926624
2025-04-12,13:43:03.000,102,11083707,12685,0,1744465382,12865.362145359999,141.94332555000437,53298.881060160005
2025-04-12,13:43:04.000,102,11083754,12605,0,1744465383,12865.281309639999,141.83758859999944,53298.978879840004
2025-04-12,13:43:05.000,102,11083728,12605,0,1744465384,12865.301518569999,141.94332555000437,53299.08368664
2025-04-12,13:43:06.000,102,11083743,12885,0,1744465385,12865.328463809994,142.0913572799982,53299.265351760005
2025-04-12,13:43:07.000,102,11083728,12645,0,1744465386,12865.59791620999,142.21119249000185,53299.335222960006
2025-04-12,13:43:08.000,102,11083722,12845,0,1744465387,12865.968413260001,142.30988031000015,53299.433042640005
2025-04-12,13:43:09.000,102,11083714,12845,0,1744465388,12866.311965069988,142.3028311800008,53299.58675928
2025-04-12,13:43:10.000,102,11083676,12605,0,1744465389,12866.581417469999,142.29578205000143,53299.67759184
2025-04-12,13:43:11.000,102,11083726,13045,0,1744465390,12866.75656152999,142.3662733500023,53299.88021832001
2025-04-12,13:43:12.000,102,11083728,12725,0,1744465391,12866.911496659995,142.50020682000468,53299.9431024
2025-04-12,13:43:13.000,102,11083686,12925,0,1744465392,12866.94517821,142.3169294399995,53300.08983192
2025-04-12,13:43:14.000,102,11083691,12645,0,1744465393,12867.100113339991,142.2393890099993,53300.20162584
2025-04-12,13:43:15.000,102,11083654,12725,0,1744465394,12867.329147880002,142.24643813999865,53300.36232960001
2025-04-12,13:43:16.000,102,11083713,13045,0,1744465395,12867.511028249988,142.17594683999778,53300.52303336
2025-04-12,13:43:17.000,102,11083652,12965,0,1744465396,12867.713117549989,142.2182416200012,53300.676750000006
2025-04-12,13:43:18.000,102,11083719,12725,0,1744465397,12867.91520684999,142.07020989000011,53300.85841512
2025-04-12,13:43:19.000,102,11083666,12765,0,1744465398,12868.07687828999,141.9715220700018,53301.03309312001
2025-04-12,13:43:20.000,102,11083718,12885,0,1744465399,12868.292440209996,141.92922728999838,53301.123925679996
2025-04-12,13:43:21.000,102,11083736,12965,0,1744465400,12868.487793200002,142.0067677199986,53301.31257792
2025-04-12,13:43:22.000,102,11083679,12765,0,1744465401,12868.723564049993,142.04906250000204,53301.459307439996
2025-04-12,13:43:23.000,102,11083740,12845,0,1744465402,12868.952598589989,142.04906250000204,53301.55014
2025-04-12,13:43:24.000,102,11083724,12645,0,1744465403,12869.188369439995,142.0208659800046,53301.69686952
2025-04-12,13:43:25.000,102,11083662,12765,0,1744465404,12869.451085529996,141.95037468000373,53301.82263768001
2025-04-12,13:43:26.000,102,11083709,12605,0,1744465405,12869.646438520002,141.97857120000117,53301.96936720001
2025-04-12,13:43:27.000,102,11083706,12805,0,1744465406,12869.808109960002,141.9715220700018,53302.165006560004
2025-04-12,13:43:28.000,102,11083666,12805,0,1744465407,12869.936099849998,141.92217815999902,53302.26282624
2025-04-12,13:43:29.000,102,11083666,12765,0,1744465408,12870.070826049989,141.95037468000373,53302.3885944
2025-04-12,13:43:30.000,102,11083653,12925,0,1744465409,12870.198815939999,141.92217815999902,53302.53532392
2025-04-12,13:43:31.000,102,11083703,12845,0,1744465410,12870.151661769989,141.8587359900048,53302.65410496
2025-04-12,13:43:32.000,102,11083656,12845,0,1744465411,12870.151661769989,141.92922728999838,53302.72397616
2025-04-12,13:43:33.000,102,11083660,12965,0,1744465412,12870.178607009999,141.94332555000437,53302.80782160001
2025-04-12,13:43:34.000,102,11083717,12645,0,1744465413,12870.306596899994,141.96447294000245,53302.954551120005
2025-04-12,13:43:35.000,102,11083689,12845,0,1744465414,12870.47500464999,141.98562033000053,53303.08031928
2025-04-12,13:43:36.000,102,11083699,12765,0,1744465415,12870.656885019991,142.07020989000011,53303.12922912
2025-04-12,13:43:37.000,102,11083672,12565,0,1744465416,12870.744457050001,142.14070119000098,53303.26198440001
2025-04-12,13:43:38.000,102,11083670,12805,0,1744465417,12870.771402289996,142.35217509000358,53303.26897152
2025-04-12,13:43:39.000,102,11083650,12765,0,1744465418,12870.717511809991,142.60594377000234,53303.32486848
2025-04-12,13:43:40.000,102,11083691,13085,0,1744465419,12870.589521919996,142.93020375000197,53303.37377832
2025-04-12,13:43:41.000,102,11083699,12925,0,1744465420,12870.488477269995,143.24036547000287,53303.42268816
2025-04-12,13:43:42.000,102,11083728,12765,0,1744465421,12870.45479571999,143.49413415000163,53303.40172680001
2025-04-12,13:43:43.000,102,11083682,12805,0,1744465422,12870.54236775,143.7267554400023,53303.5414692
2025-04-12,13:43:44.000,102,11083642,12685,0,1744465423,12870.66362133,143.92413107999892,53303.49255936
2025-04-12,13:43:45.000,102,11083686,12685,0,1744465424,12870.852238009997,144.1215067200028,53303.48557224
2025-04-12,13:43:46.000,102,11083671,12645,0,1744465425,12870.966755280002,144.32593148999877,53303.54845632001
2025-04-12,13:43:47.000,102,11083693,13005,0,1744465426,12871.007173140002,144.5797001700048,53303.59736616001
2025-04-12,13:43:48.000,102,11083627,12605,0,1744465427,12871.007173140002,144.81937059000484,53303.56243056
2025-04-12,13:43:49.000,102,11083689,12845,0,1744465428,12871.027382070002,145.00264797000273,53303.54845632001
2025-04-12,13:43:50.000,102,11083655,12685,0,1744465429,12871.101481479993,145.10133579000103,53303.6113404
2025-04-12,13:43:51.000,102,11083694,12725,0,1744465430,12871.081272549993,145.19297447999998,53303.58339192
2025-04-12,13:43:52.000,102,11083677,12645,0,1744465431,12870.973491589997,145.43969402999937,53303.6113404
2025-04-12,13:43:53.000,102,11083675,12965,0,1744465432,12870.872446939997,145.6652661900007,53303.555443440004
2025-04-12,13:43:54.000,102,11083672,12965,0,1744465433,12870.724248120001,146.04591921000247,53303.46461088
2025-04-12,13:43:55.000,102,11083676,12725,0,1744465434,12870.697302879991,146.39132658000017,53303.51352072
2025-04-12,13:43:56.000,102,11083681,12525,0,1744465435,12870.845501700001,146.66624265000428,53303.42967528001
2025-04-12,13:43:57.000,102,11083707,12485,0,1744465436,12871.067799930002,146.90591307000432,53303.46461088
2025-04-12,13:43:58.000,102,11083686,12725,0,1744465437,12871.303570779994,147.06804306000413,53303.457623760005
2025-04-12,13:43:59.000,102,11083705,12765,0,1744465438,12871.424824359994,146.99755176000326,53303.48557224
2025-04-12,13:44:00.000,102,11083657,12605,0,1744465439,12871.53934163,146.89181480999832,53303.53448208
2025-04-12,13:44:01.000,102,11083738,12645,0,1744465440,12871.65385889999,146.76493047000258,53303.54845632001
2025-04-12,13:44:02.000,102,11083692,12565,0,1744465441,12871.667331519995,146.63804612999957,53303.60435328
2025-04-12,13:44:03.000,102,11083694,12605,0,1744465442,12871.748167239995,146.49001439999847,53303.6812116
2025-04-12,13:44:04.000,102,11083729,12725,0,1744465443,12871.829002959996,146.41247396999825,53303.73012144
2025-04-12,13:44:05.000,102,11083697,12725,0,1744465444,12871.90310237,146.44067049000296,53303.7510828
2025-04-12,13:44:06.000,102,11083677,12765,0,1744465445,12871.990674399996,146.45476875000168,53303.78601840001
2025-04-12,13:44:07.000,102,11083713,12685,0,1744465446,12872.084982740002,146.46181788000104,53303.84890248
2025-04-12,13:44:08.000,102,11083710,12605,0,1744465447,12872.206236320002,146.46181788000104,53303.862876720006
2025-04-12,13:44:09.000,102,11083691,12725,0,1744465448,12872.293808349998,146.27854050000315,53303.94672216
2025-04-12,13:44:10.000,102,11083700,12725,0,1744465449,12872.367907759988,145.9401822600048,53303.960696400005
2025-04-12,13:44:11.000,102,11083747,13085,0,1744465450,12872.455479789998,145.69346270999813,53304.04454184
2025-04-12,13:44:12.000,102,11083722,12885,0,1744465451,12872.617151229999,145.50313620000088,53304.04454184
2025-04-12,13:44:13.000,102,11083740,13125,0,1744465452,12872.85965839,145.30576056000427,53304.11441304
2025-04-12,13:44:14.000,102,11083689,12645,0,1744465453,12873.05501137999,145.31280969000363,53304.14236152
2025-04-12,13:44:15.000,102,11083722,12965,0,1744465454,12873.284045920002,145.52428358999896,53304.15633576
2025-04-12,13:44:16.000,102,11083699,12765,0,1744465455,12873.526553080002,145.73575749000156,53304.25415544
2025-04-12,13:44:17.000,102,11083725,13005,0,1744465456,12873.654542969998,145.8132979200018,53304.344988000004
2025-04-12,13:44:18.000,102,11083733,12885,0,1744465457,12873.708433449989,145.96132965000288,53304.42184632
2025-04-12,13:44:19.000,102,11083754,12605,0,1744465458,12873.789269169989,146.04591921000247,53304.45678192001
2025-04-12,13:44:20.000,102,11083720,12885,0,1744465459,12873.89705013,146.32788440999866,53304.533640240006
2025-04-12,13:44:21.000,102,11083658,12685,0,1744465460,12873.97788585,146.5323091800019,53304.54062736
2025-04-12,13:44:22.000,102,11083685,13005,0,1744465461,12873.95767692,146.6309970000002,53304.680369760004
2025-04-12,13:44:23.000,102,11083665,12765,0,1744465462,12873.903786439994,146.680340910003,53304.66639552
2025-04-12,13:44:24.000,102,11083707,12805,0,1744465463,12873.802741789994,146.70148830000107,53304.82709928
2025-04-12,13:44:25.000,102,11083651,12765,0,1744465464,12873.674751899998,146.75083221000386,53304.99479016
2025-04-12,13:44:26.000,102,11083680,12885,0,1744465465,12873.721906069994,146.80017611999938,53305.036712880006
2025-04-12,13:44:27.000,102,11083736,12805,0,1744465466,12873.87010488999,146.90591307000432,53305.09959696
2025-04-12,13:44:28.000,102,11083744,12925,0,1744465467,12874.126084669995,147.04689566999878,53305.21139088
2025-04-12,13:44:29.000,102,11083699,12725,0,1744465468,12874.415745999991,147.19492739999987,53305.29523632001
2025-04-12,13:44:30.000,102,11083685,12925,0,1744465469,12874.739088879993,147.26541870000074,53305.40703024
2025-04-12,13:44:31.000,102,11083690,12845,0,1744465470,12874.968123419989,147.32886087000225,53305.49087568001
2025-04-12,13:44:32.000,102,11083723,12605,0,1744465471,12875.028750209989,147.4204995600012,53305.61664384
2025-04-12,13:44:33.000,102,11083710,13005,0,1744465472,12875.04895913999,147.56148216000292,53305.65856656001
2025-04-12,13:44:34.000,102,11083686,12885,0,1744465473,12875.062431759994,147.80115258000296,53305.686515040004
2025-04-12,13:44:35.000,102,11083734,12645,0,1744465474,12875.11632224,147.9280369199987,53305.83324456
2025-04-12,13:44:36.000,102,11083690,12405,0,1744465475,12875.21063057999,148.1042651700045,53305.84721880001
2025-04-12,13:44:37.000,102,11083703,12525,0,1744465476,12875.37230201999,148.4355742800035,53305.99394832001
2025-04-12,13:44:38.000,102,11083685,12605,0,1744465477,12875.39924726,148.54131123000116,53306.021896800004
2025-04-12,13:44:39.000,102,11083745,13285,0,1744465478,12875.45313773999,148.45672167000157,53306.14766496
2025-04-12,13:44:40.000,102,11083745,13005,0,1744465479,12875.554182389991,148.18180560000474,53306.13369072001
2025-04-12,13:44:41.000,102,11083678,12765,0,1744465480,12875.52050084,147.96328257000278,53306.20356192001
2025-04-12,13:44:42.000,102,11083662,12925,0,1744465481,12875.37903833,147.80820171000232,53306.28740736
2025-04-12,13:44:43.000,102,11083692,12685,0,1744465482,12875.183685339995,147.75180867000017,53306.32933008001
2025-04-12,13:44:44.000,102,11083687,12525,0,1744465483,12875.022013899994,147.7447595400008,53306.35029144001
2025-04-12,13:44:45.000,102,11083736,12965,0,1744465484,12874.786243049988,147.61082606999844,53306.43413688
2025-04-12,13:44:46.000,102,11083694,12845,0,1744465485,12874.590890059997,147.35705738999968,53306.38522704
2025-04-12,13:44:47.000,102,11083702,13045,0,1744465486,12874.435954929992,147.2372221800033,53306.32234296
2025-04-12,13:44:48.000,102,11083749,12845,0,1744465487,12874.307965039996,147.23017305000394,53306.37125280001
2025-04-12,13:44:49.000,102,11083740,12645,0,1744465488,12874.355119209991,147.24427131000266,53306.378239920006
2025-04-12,13:44:50.000,102,11083672,12805,0,1744465489,12874.395537069991,147.25132044000202,53306.35029144001
2025-04-12,13:44:51.000,102,11083656,12885,0,1744465490,12874.516790649992,147.3711556499984,53306.37125280001
2025-04-12,13:44:52.000,102,11083671,12645,0,1744465491,12874.597626369992,147.54033477000485,53306.38522704
2025-04-12,13:44:53.000,102,11083679,12885,0,1744465492,12874.604362680002,147.63902259000315,53306.43413688
2025-04-12,13:44:54.000,102,11083699,12605,0,1744465493,12874.543735890002,147.83639822999976,53306.50400808
2025-04-12,13:44:55.000,102,11083688,12885,0,1744465494,12874.503318030002,147.9773808300015,53306.545930800006
2025-04-12,13:44:56.000,102,11083661,12685,0,1744465495,12874.361855520001,147.87164388000383,53306.53894368001
2025-04-12,13:44:57.000,102,11083769,12645,0,1744465496,12874.17323883999,147.582629550001,53306.60881488
2025-04-12,13:44:58.000,102,11083705,12525,0,1744465497,12874.045248949995,147.31476261000353,53306.69964744
2025-04-12,13:44:59.000,102,11083676,12845,0,1744465498,12873.93073167999,147.18082914000115,53306.7206088
2025-04-12,13:45:00.000,102,11083714,12845,0,1744465499,12873.91725906,147.03279741000006,53306.79746712
2025-04-12,13:45:01.000,102,11083632,12725,0,1744465500,12874.03851264,147.01165002000198,53306.79048
2025-04-12,13:45:02.000,102,11083700,12685,0,1744465501,12874.23386562999,147.06804306000413,53306.81842848
2025-04-12,13:45:03.000,102,11083681,12645,0,1744465502,12874.382064450001,147.2372221800033,53306.83938984
2025-04-12,13:45:04.000,102,11083695,12685,0,1744465503,12874.462900170001,147.4204995600012,53306.87432544001
2025-04-12,13:45:05.000,102,11083704,12845,0,1744465504,12874.590890059997,147.582629550001,53306.95118376001
2025-04-12,13:45:06.000,102,11083713,12485,0,1744465505,12874.691934709997,147.6460717200025,53306.95118376001
2025-04-12,13:45:07.000,102,11083751,12885,0,1744465506,12874.651516849997,147.50508912000078,53307.0350292
2025-04-12,13:45:08.000,102,11083746,12805,0,1744465507,12874.819924599993,147.31476261000353,53307.02105496001
2025-04-12,13:45:09.000,102,11083731,12685,0,1744465508,12875.06916806999,147.31476261000353,53307.13983600001
2025-04-12,13:45:10.000,102,11083755,12805,0,1744465509,12875.1567401,147.47689260000334,53307.22368144
2025-04-12,13:45:11.000,102,11083698,12965,0,1744465510,12875.17694903,147.60377693999908,53307.244642800004
2025-04-12,13:45:12.000,102,11083709,12685,0,1744465511,12875.13653117,147.70246476000466,53307.244642800004
2025-04-12,13:45:13.000,102,11083704,12605,0,1744465512,12874.974859729999,147.72361215000274,53307.29355264
2025-04-12,13:45:14.000,102,11083698,13205,0,1744465513,12874.947914489989,147.56853129000228,53307.37739808001
2025-04-12,13:45:15.000,102,11083732,12605,0,1744465514,12874.887287699989,147.41345043000183,53307.37041096
2025-04-12,13:45:16.000,102,11083679,12725,0,1744465515,12874.786243049988,147.28656608999881,53307.37739808001
2025-04-12,13:45:17.000,102,11083701,12965,0,1744465516,12874.766034120003,147.1737800100018,53307.489192
2025-04-12,13:45:18.000,102,11083720,12765,0,1744465517,12874.705407330002,147.03984653999942,53307.531114720005
2025-04-12,13:45:19.000,102,11083736,12605,0,1744465518,12874.530263269997,146.99755176000326,53307.54508896001
2025-04-12,13:45:20.000,102,11083685,12605,0,1744465519,12874.328173969996,146.9623061099992,53307.482204880005
2025-04-12,13:45:21.000,102,11083725,12685,0,1744465520,12874.26081087,147.0750921900035,53307.50316624001
2025-04-12,13:45:22.000,102,11083701,12645,0,1744465521,12874.2810198,147.13853435999772,53307.57303744001
2025-04-12,13:45:23.000,102,11083708,12765,0,1744465522,12874.34164659,147.06099393000477,53307.54508896001
2025-04-12,13:45:24.000,102,11083716,12605,0,1744465523,12874.449427549996,146.80722524999874,53307.53810184
2025-04-12,13:45:25.000,102,11083685,12805,0,1744465524,12874.570681129997,146.63804612999957,53307.61496016
2025-04-12,13:45:26.000,102,11083698,12925,0,1744465525,12874.638044229992,146.49001439999847,53307.58701168
2025-04-12,13:45:27.000,102,11083703,12765,0,1744465526,12874.590890059997,146.37722832000145,53307.55207608001
2025-04-12,13:45:28.000,102,11083703,12565,0,1744465527,12874.557208509992,146.37722832000145,53307.55207608001
2025-04-12,13:45:29.000,102,11083679,12605,0,1744465528,12874.584153750002,146.4054248399989,53307.58701168
2025-04-12,13:45:30.000,102,11083703,12805,0,1744465529,12874.476372789992,146.42657223000424,53307.56605032
2025-04-12,13:45:31.000,102,11083703,12725,0,1744465530,12874.314701349991,146.39132658000017,53307.5590632
2025-04-12,13:45:32.000,102,11083748,12965,0,1744465531,12874.267547179996,146.2714913700038,53307.6289344
2025-04-12,13:45:33.000,102,11083666,12765,0,1744465532,12874.21365669999,146.26444224000443,53307.6289344
2025-04-12,13:45:34.000,102,11083685,13005,0,1744465533,12874.11261204999,146.14460703000077,53307.71277984001
2025-04-12,13:45:35.000,102,11083690,12485,0,1744465534,12874.004831089995,146.1375579000014,53307.66387
2025-04-12,13:45:36.000,102,11083691,12725,0,1744465535,12873.856632269999,146.06001747000118,53307.698805600005
2025-04-12,13:45:37.000,102,11083692,12965,0,1744465536,12873.721906069994,145.98952617000032,53307.768676800006
2025-04-12,13:45:38.000,102,11083657,12605,0,1744465537,12873.708433449989,145.86969096000394,53307.7337412
2025-04-12,13:45:39.000,102,11083665,12645,0,1744465538,12873.762323929994,145.80624879000243,53307.83156088
2025-04-12,13:45:40.000,102,11083674,12405,0,1744465539,12873.816214409999,145.83444530999986,53307.83854800001
2025-04-12,13:45:41.000,102,11083669,12925,0,1744465540,12873.82968702999,145.71461010000348,53307.84553512
2025-04-12,13:45:42.000,102,11083666,12605,0,1744465541,12874.065457879995,145.64411880000262,53307.89444496
2025-04-12,13:45:43.000,102,11083670,12565,0,1744465542,12874.267547179996,145.5806766300011,53307.8734836
2025-04-12,13:45:44.000,102,11083668,12645,0,1744465543,12874.516790649992,145.84149443999922,53307.915406320004
2025-04-12,13:45:45.000,102,11083690,12885,0,1744465544,12874.617835299992,146.05296834000183,53307.95034192
2025-04-12,13:45:46.000,102,11083725,12605,0,1744465545,12874.536999579992,146.06001747000118,53307.8734836
2025-04-12,13:45:47.000,102,11083664,12725,0,1744465546,12874.402273380001,145.89788748000137,53307.82457376
2025-04-12,13:45:48.000,102,11083711,12765,0,1744465547,12874.26081087,145.72165923000284,53307.83156088
2025-04-12,13:45:49.000,102,11083674,12765,0,1744465548,12874.17997515,145.69346270999813,53307.77566392
2025-04-12,13:45:50.000,102,11083636,12925,0,1744465549,12874.227129319996,145.77100313999836,53307.747715440004
2025-04-12,13:45:51.000,102,11083702,12805,0,1744465550,12874.375328139991,145.8767400900033,53307.69181848001
2025-04-12,13:45:52.000,102,11083645,12965,0,1744465551,12874.516790649992,145.86969096000394,53307.61496016
2025-04-12,13:45:53.000,102,11083690,12925,0,1744465552,12874.631307919997,145.90493661000073,53307.59399880001
2025-04-12,13:45:54.000,102,11083674,12805,0,1744465553,12874.644780540002,145.98247704000096,53307.54508896001
2025-04-12,13:45:55.000,102,11083680,12605,0,1744465554,12874.577417439992,146.10231225000462,53307.55207608001
2025-04-12,13:45:56.000,102,11083657,12805,0,1744465555,12874.456163859992,146.1869018100042,53307.52412760001
2025-04-12,13:45:57.000,102,11083663,12485,0,1744465556,12874.314701349991,146.17985268000484,53307.53810184
2025-04-12,13:45:58.000,102,11083656,12725,0,1744465557,12874.17323883999,146.222147460001,53307.50316624001
2025-04-12,13:45:59.000,102,11083703,12805,0,1744465558,12874.085666809995,146.04591921000247,53307.54508896001
2025-04-12,13:46:00.000,102,11083699,12765,0,1744465559,12874.05198525999,145.74280662000092,53307.55207608001
2025-04-12,13:46:01.000,102,11083678,12805,0,1744465560,12874.07219418999,145.5172344599996,53307.54508896001
2025-04-12,13:46:02.000,102,11083679,12605,0,1744465561,12874.05872157,145.4326449,53307.580024560004
2025-04-12,13:46:03.000,102,11083662,12485,0,1744465562,12873.964413229995,145.4819888100028,53307.54508896001
2025-04-12,13:46:04.000,102,11083647,12925,0,1744465563,12873.762323929994,145.6793644499994,53307.46823064
2025-04-12,13:46:05.000,102,11083702,12605,0,1744465564,12873.540025699993,145.91903486999945,53307.4193208
2025-04-12,13:46:06.000,102,11083666,12805,0,1744465565,12873.297518539992,146.1375579000014,53307.38438520001
2025-04-12,13:46:07.000,102,11083672,12845,0,1744465566,12873.05501137999,146.24329484999907,53307.34246248
2025-04-12,13:46:08.000,102,11083677,12765,0,1744465567,12872.765350049995,146.33493353999802,53307.23066856
2025-04-12,13:46:09.000,102,11083712,12605,0,1744465568,12872.590205989989,146.4688670100004,53307.13284888
2025-04-12,13:46:10.000,102,11083614,12485,0,1744465569,12872.509370269989,146.51821092000318,53307.12586176
2025-04-12,13:46:11.000,102,11083656,12925,0,1744465570,12872.482425029993,146.49706352999783,53307.00708072
2025-04-12,13:46:12.000,102,11083696,12765,0,1744465571,12872.583469679994,146.69443917000171,53306.95817088
2025-04-12,13:46:13.000,102,11083672,12605,0,1744465572,12872.495897649998,146.77197960000194,53306.80445424001
2025-04-12,13:46:14.000,102,11083656,12605,0,1744465573,12872.347698830003,146.7437830800045,53306.74855728
2025-04-12,13:46:15.000,102,11083664,12605,0,1744465574,12872.071510119997,146.64509525999893,53306.68567320001
2025-04-12,13:46:16.000,102,11083675,12805,0,1744465575,12871.76163986,146.4336213600036,53306.55291792
2025-04-12,13:46:17.000,102,11083700,12645,0,1744465576,12871.303570779994,146.08116485999926,53306.49702096001
2025-04-12,13:46:18.000,102,11083683,12765,0,1744465577,12870.879183249992,145.83444530999986,53306.39920128001
2025-04-12,13:46:19.000,102,11083692,12525,0,1744465578,12870.508686199995,145.64411880000262,53306.30138160001
2025-04-12,13:46:20.000,102,11083644,12845,0,1744465579,12870.21228855999,145.70051184000476,53306.17561344
2025-04-12,13:46:21.000,102,11083645,12805,0,1744465580,12870.050617119989,145.763954009999,53306.07779376
2025-04-12,13:46:22.000,102,11083673,12605,0,1744465581,12870.023671879993,145.9260839999988,53305.95901272
2025-04-12,13:46:23.000,102,11083673,12605,0,1744465582,12870.077562359998,146.15165616000013,53305.78433472
2025-04-12,13:46:24.000,102,11083651,12525,0,1744465583,12870.097771289998,146.17985268000484,53305.742412
2025-04-12,13:46:25.000,102,11083677,13165,0,1744465584,12870.131452839989,146.2573931099978,53305.62363096
2025-04-12,13:46:26.000,102,11083635,13085,0,1744465585,12870.205552249994,146.26444224000443,53305.55375976
2025-04-12,13:46:27.000,102,11083677,12805,0,1744465586,12870.25270641999,146.31378614999994,53305.4978628
2025-04-12,13:46:28.000,102,11083675,12685,0,1744465587,12870.19207962999,146.30673702000058,53305.44196584001
2025-04-12,13:46:29.000,102,11083674,12805,0,1744465588,12870.037144499998,146.3842774500008,53305.3581204
2025-04-12,13:46:30.000,102,11083632,12725,0,1744465589,12869.835055199997,146.49706352999783,53305.33017192
2025-04-12,13:46:31.000,102,11083640,12765,0,1744465590,12869.693592689997,146.53935831000126,53305.16946816
2025-04-12,13:46:32.000,102,11083656,12805,0,1744465591,12869.781164719992,146.55345656999998,53305.16248104
2025-04-12,13:46:33.000,102,11083700,12605,0,1744465592,12870.016935569998,146.82132351000473,53305.09959696
2025-04-12,13:46:34.000,102,11083736,12765,0,1744465593,12870.25270641999,147.06804306000413,53305.183442400004
2025-04-12,13:46:35.000,102,11083690,12565,0,1744465594,12870.46153203,147.13148522999836,53305.10658408001
2025-04-12,13:46:36.000,102,11083669,12845,0,1744465595,12870.589521919996,147.06804306000413,53305.09959696
2025-04-12,13:46:37.000,102,11083653,12645,0,1744465596,12870.528895129995,146.95525697999983,53305.10658408001
2025-04-12,13:46:38.000,102,11083701,12605,0,1744465597,12870.47500464999,146.83542177000345,53305.085622720006
2025-04-12,13:46:39.000,102,11083658,12925,0,1744465598,12870.45479571999,146.70853743000043,53305.12055832
2025-04-12,13:46:40.000,102,11083721,12765,0,1744465599,12870.427850479995,146.8424709000028,53305.09959696
2025-04-12,13:46:41.000,102,11083688,12605,0,1744465600,12870.37395999999,146.93410959000175,53305.064661360004
2025-04-12,13:46:42.000,102,11083699,12645,0,1744465601,12870.27291534999,146.89181480999832,53305.0437
2025-04-12,13:46:43.000,102,11083687,12645,0,1744465602,12870.27965166,147.06099393000477,53304.95286744
2025-04-12,13:46:44.000,102,11083659,12765,0,1744465603,12870.29986059,147.29361521999817,53304.99479016
2025-04-12,13:46:45.000,102,11083667,12685,0,1744465604,12870.25944273,147.34295913000096,53304.98081592
2025-04-12,13:46:46.000,102,11083665,12645,0,1744465605,12870.245970109994,147.3359100000016,53304.93889320001
2025-04-12,13:46:47.000,102,11083637,12725,0,1744465606,12870.32006952,147.3006643500048,53304.869022000006
2025-04-12,13:46:48.000,102,11083732,12645,0,1744465607,12870.42111417,147.22312392000458,53304.85504776
2025-04-12,13:46:49.000,102,11083673,12805,0,1744465608,12870.57604929999,147.29361521999817,53304.82709928
2025-04-12,13:46:50.000,102,11083724,12885,0,1744465609,12870.650148709996,147.40640130000247,53304.79216368001
2025-04-12,13:46:51.000,102,11083701,12405,0,1744465610,12870.730984429996,147.55443303000357,53304.82011216001
2025-04-12,13:46:52.000,102,11083684,13205,0,1744465611,12870.670357639996,147.68836649999866,53304.81312504
2025-04-12,13:46:53.000,102,11083697,12645,0,1744465612,12870.589521919996,147.8786930100032,53304.82011216001
2025-04-12,13:46:54.000,102,11083732,12685,0,1744465613,12870.677093949991,148.09721603999787,53304.8340864
2025-04-12,13:46:55.000,102,11083709,12685,0,1744465614,12870.791611219996,148.35803385000327,53304.87600912
2025-04-12,13:46:56.000,102,11083694,12765,0,1744465615,12870.912864799997,148.67524470000353,53304.86203488001
2025-04-12,13:46:57.000,102,11083728,12765,0,1744465616,12871.108217790003,148.83737469000334,53304.93190608
2025-04-12,13:46:58.000,102,11083700,12725,0,1744465617,12871.303570779994,148.87262034000014,53304.9738288
2025-04-12,13:46:59.000,102,11083680,12885,0,1744465618,12871.47871484,148.85147295000206,53305.07164848
2025-04-12,13:47:00.000,102,11083672,12285,0,1744465619,12871.546077939995,148.73868686999776,53305.07164848
2025-04-12,13:47:01.000,102,11083654,12925,0,1744465620,12871.53934163,148.51311471000372,53305.10658408001
2025-04-12,13:47:02.000,102,11083706,12765,0,1744465621,12871.55281424999,148.51311471000372,53305.15549392001
2025-04-12,13:47:03.000,102,11083669,13045,0,1744465622,12871.63364996999,148.82327643000463,53305.19042952
2025-04-12,13:47:04.000,102,11083716,12765,0,1744465623,12871.707749379995,149.16163467000297,53305.16946816
2025-04-12,13:47:05.000,102,11083697,12645,0,1744465624,12871.74143093,149.42950161000044,53305.14151968
2025-04-12,13:47:06.000,102,11083628,12485,0,1744465625,12871.707749379995,149.36605943999893,53305.09959696
2025-04-12,13:47:07.000,102,11083739,12605,0,1744465626,12871.70101307,149.1263890199989,53305.1485068
2025-04-12,13:47:08.000,102,11083744,12645,0,1744465627,12871.68080414,148.90081686000485,53305.1485068
2025-04-12,13:47:09.000,102,11083683,12605,0,1744465628,12871.67406782999,148.77393252000184,53305.218378
2025-04-12,13:47:10.000,102,11083689,12605,0,1744465629,12871.727958309995,148.73868686999776,53305.302223440005
2025-04-12,13:47:11.000,102,11083678,12765,0,1744465630,12871.849211889996,148.80917816999863,53305.253313600006
2025-04-12,13:47:12.000,102,11083706,12805,0,1744465631,12871.869420819996,148.96425902999908,53305.41401736001
2025-04-12,13:47:13.000,102,11083713,12965,0,1744465632,12871.748167239995,148.9924555500038,53305.48388856
2025-04-12,13:47:14.000,102,11083696,12965,0,1744465633,12871.667331519995,148.92196425000293,53305.50484992
2025-04-12,13:47:15.000,102,11083676,12605,0,1744465634,12871.727958309995,148.8796694699995,53305.56074688001
2025-04-12,13:47:16.000,102,11083698,12725,0,1744465635,12871.84247558,148.56245861999923,53305.62363096
2025-04-12,13:47:17.000,102,11083694,12485,0,1744465636,12871.90310237,148.13246169000195,53305.686515040004
2025-04-12,13:47:18.000,102,11083714,12565,0,1744465637,12871.896366059991,147.89984040000127,53305.77734760001
2025-04-12,13:47:19.000,102,11083701,12765,0,1744465638,12871.768376169995,147.82229997000104,53305.742412
2025-04-12,13:47:20.000,102,11083720,12765,0,1744465639,12871.606704729995,147.7447595400008,53305.735424880004
2025-04-12,13:47:21.000,102,11083658,12805,0,1744465640,12871.397879119999,147.80820171000232,53305.72843776001
2025-04-12,13:47:22.000,102,11083702,12605,0,1744465641,12871.384406499994,148.09016690999852,53305.78433472
2025-04-12,13:47:23.000,102,11083694,13045,0,1744465642,12871.256416609998,148.29459168000176,53305.707476400006
2025-04-12,13:47:24.000,102,11083707,12765,0,1744465643,12871.034118379997,148.49901644999773,53305.66555368
2025-04-12,13:47:25.000,102,11083679,12805,0,1744465644,12870.838765389992,148.73868686999776,53305.67952792001
2025-04-12,13:47:26.000,102,11083642,12565,0,1744465645,12870.704039190001,149.1545855400036,53305.735424880004
2025-04-12,13:47:27.000,102,11083716,12765,0,1744465646,12870.387432619995,149.5845824700009,53305.70048928001
2025-04-12,13:47:28.000,102,11083720,12725,0,1744465647,12870.097771289998,149.845400279999,53305.69350216
2025-04-12,13:47:29.000,102,11083669,12525,0,1744465648,12869.922627229993,149.90179332000116,53305.72145064
2025-04-12,13:47:30.000,102,11083693,12845,0,1744465649,12869.707065310002,149.77490897999814,53305.67952792001
2025-04-12,13:47:31.000,102,11083703,12725,0,1744465650,12869.666647450002,149.55638595000346,53305.71446352
2025-04-12,13:47:32.000,102,11083636,12605,0,1744465651,12869.700328999992,149.47884552000323,53305.74939912001
2025-04-12,13:47:33.000,102,11083692,12525,0,1744465652,12869.774428409997,149.57753334000154,53305.81927032
2025-04-12,13:47:34.000,102,11083693,12605,0,1744465653,12869.794637339997,149.69736854999792,53305.8122832
2025-04-12,13:47:35.000,102,11083712,12725,0,1744465654,12869.700328999992,149.70441768000455,53305.805296080005
2025-04-12,13:47:36.000,102,11083699,12685,0,1744465655,12869.545393870001,149.69031941999856,53305.82625744001
2025-04-12,13:47:37.000,102,11083726,12525,0,1744465656,12869.37698611999,149.69736854999792,53305.875167280006
2025-04-12,13:47:38.000,102,11083706,12885,0,1744465657,12869.29615039999,149.60572985999897,53305.89612864001
2025-04-12,13:47:39.000,102,11083707,12645,0,1744465658,12869.168160509995,149.41540335000172,53305.91709000001
2025-04-12,13:47:40.000,102,11083671,12645,0,1744465659,12869.05364323999,149.401305090003,53305.84721880001
2025-04-12,13:47:41.000,102,11083666,12725,0,1744465660,12868.817872389998,149.59163160000026,53305.89612864001
2025-04-12,13:47:42.000,102,11083710,12725,0,1744465661,12868.534947369997,149.77490897999814,53305.91010288
2025-04-12,13:47:43.000,102,11083694,12445,0,1744465662,12868.353066999996,149.92294070999924,53305.854205920004
2025-04-12,13:47:44.000,102,11083692,12645,0,1744465663,12868.299176519991,149.91589157999988,53305.84023168
2025-04-12,13:47:45.000,102,11083665,12685,0,1744465664,12868.211604489996,149.77490897999814,53305.805296080005
2025-04-12,13:47:46.000,102,11083710,12845,0,1744465665,12868.13750507999,149.47179639000387,53305.77036048
2025-04-12,13:47:47.000,102,11083677,12445,0,1744465666,12868.070141979995,149.1757329300017,53305.756386240006
2025-04-12,13:47:48.000,102,11083710,12925,0,1744465667,12867.99604256999,149.07704511000338,53305.77036048
2025-04-12,13:47:49.000,102,11083669,12685,0,1744465668,12867.928679469995,149.26032249000127,53305.79132184
2025-04-12,13:47:50.000,102,11083722,12885,0,1744465669,12867.847843749994,149.4858946500026,53305.686515040004
2025-04-12,13:47:51.000,102,11083698,12845,0,1744465670,12867.87478898999,149.50704204000067,53305.742412
2025-04-12,13:47:52.000,102,11083690,12565,0,1744465671,12867.847843749994,149.401305090003,53305.686515040004
2025-04-12,13:47:53.000,102,11083671,12885,0,1744465672,12867.85458005999,149.52818942999875,53305.67952792001
2025-04-12,13:47:54.000,102,11083705,12805,0,1744465673,12867.888261609995,149.7114668100039,53305.65157944
2025-04-12,13:47:55.000,102,11083692,12645,0,1744465674,12867.93541577999,149.86654767000437,53305.637605200005
2025-04-12,13:47:56.000,102,11083677,12645,0,1744465675,12868.03646042999,150.11326722000376,53305.588695360006
2025-04-12,13:47:57.000,102,11083649,12605,0,1744465676,12868.150977699996,150.24720068999886,53305.52581128
2025-04-12,13:47:58.000,102,11083693,12965,0,1744465677,12868.292440209996,150.40228154999932,53305.52581128
2025-04-12,13:47:59.000,102,11083669,13045,0,1744465678,12868.481056889992,150.71949239999958,53305.56074688001
2025-04-12,13:48:00.000,102,11083653,12605,0,1744465679,12868.615783089997,151.00145760000305,53305.45594008
2025-04-12,13:48:01.000,102,11083703,12805,0,1744465680,12868.824608699993,151.20588236999902,53305.469914320005
2025-04-12,13:48:02.000,102,11083674,12765,0,1744465681,12869.168160509995,151.4032580100029,53305.421004480006
2025-04-12,13:48:03.000,102,11083678,12725,0,1744465682,12869.370249809996,151.4878475700025,53305.44895296
2025-04-12,13:48:04.000,102,11083671,12445,0,1744465683,12869.619493279992,151.6006336499995,53305.43497872
2025-04-12,13:48:05.000,102,11083659,12605,0,1744465684,12869.835055199997,151.67817407999974,53305.40703024
2025-04-12,13:48:06.000,102,11083611,13005,0,1744465685,12870.003462949993,151.62883017000422,53305.351133280004
2025-04-12,13:48:07.000,102,11083672,12645,0,1744465686,12870.165134389994,151.6993214699978,53305.41401736001
2025-04-12,13:48:08.000,102,11083626,12645,0,1744465687,12870.306596899994,151.8332549400002,53305.40703024
2025-04-12,13:48:09.000,102,11083629,12605,0,1744465688,12870.508686199995,152.23505535000004,53305.38606888
2025-04-12,13:48:10.000,102,11083633,12845,0,1744465689,12870.710775499996,152.5170205500035,53305.40703024
2025-04-12,13:48:11.000,102,11083716,12525,0,1744465690,12870.973491589997,152.80603487999906,53305.43497872
2025-04-12,13:48:12.000,102,11083614,12765,0,1744465691,12871.303570779994,153.13734398999804,53305.47690144
2025-04-12,13:48:13.000,102,11083659,12565,0,1744465692,12871.47197852999,153.3417687600013,53305.50484992
2025-04-12,13:48:14.000,102,11083672,12685,0,1744465693,12871.505660079994,153.11619659999997,53305.51183704001
2025-04-12,13:48:15.000,102,11083644,12605,0,1744465694,12871.47197852999,152.7989857499997,53305.518824160004
2025-04-12,13:48:16.000,102,11083723,13005,0,1744465695,12871.505660079994,152.53111881000223,53305.51183704001
2025-04-12,13:48:17.000,102,11083626,12845,0,1744465696,12871.721222,152.47472577000008,53305.54677264
2025-04-12,13:48:18.000,102,11083624,12605,0,1744465697,12871.889629749996,152.5170205500035,53305.567734000004
2025-04-12,13:48:19.000,102,11083664,12605,0,1744465698,12871.970465469996,152.53816794000159,53305.55375976
2025-04-12,13:48:20.000,102,11083675,12765,0,1744465699,12872.044564880001,152.50997142000415,53305.61664384
2025-04-12,13:48:21.000,102,11083678,13005,0,1744465700,12872.024355950001,152.46062751000136,53305.55375976
2025-04-12,13:48:22.000,102,11083621,12805,0,1744465701,12872.098455359992,152.72849444999883,53305.6026696
2025-04-12,13:48:23.000,102,11083635,12645,0,1744465702,12872.260126799993,153.3065231100045,53305.59568248
2025-04-12,13:48:24.000,102,11083659,12845,0,1744465703,12872.374644069998,153.85635524999816,53305.61664384
2025-04-12,13:48:25.000,102,11083658,12645,0,1744465704,12872.455479789998,154.28635218000272,53305.64459232
2025-04-12,13:48:26.000,102,11083682,12925,0,1744465705,12872.482425029993,154.49782607999805,53305.72843776001
2025-04-12,13:48:27.000,102,11083676,12885,0,1744465706,12872.421798239993,154.41323651999846,53305.74939912001
2025-04-12,13:48:28.000,102,11083662,12605,0,1744465707,12872.489161339989,154.2440573999993,53305.8122832
2025-04-12,13:48:29.000,102,11083664,12765,0,1744465708,12872.549788129989,154.1242221900029,53305.86818016001
2025-04-12,13:48:30.000,102,11083650,13005,0,1744465709,12872.69125063999,154.0960256699982,53305.88914152
2025-04-12,13:48:31.000,102,11083646,12525,0,1744465710,12872.81250421999,154.03258350000397,53305.91709000001
2025-04-12,13:48:32.000,102,11083638,12965,0,1744465711,12872.96070304,153.8775026400035,53305.972986960005
2025-04-12,13:48:33.000,102,11083650,12485,0,1744465712,12873.007857209996,153.75766742999986,53306.021896800004
2025-04-12,13:48:34.000,102,11083637,12725,0,1744465713,12873.068483999996,153.58143918000133,53306.091768000006
2025-04-12,13:48:35.000,102,11083695,12605,0,1744465714,12873.142583410001,153.54619353000453,53306.20356192001
2025-04-12,13:48:36.000,102,11083678,12605,0,1744465715,12873.243628060001,153.4686531000043,53306.266446
2025-04-12,13:48:37.000,102,11083671,12645,0,1744465716,12873.317727469992,153.36996527999872,53306.357278560004
2025-04-12,13:48:38.000,102,11083685,12845,0,1744465717,12873.310991159997,153.28537571999914,53306.35029144001
2025-04-12,13:48:39.000,102,11083640,13005,0,1744465718,12873.385090570002,153.33471963000193,53306.476059600005
2025-04-12,13:48:40.000,102,11083651,12565,0,1744465719,12873.506344150002,153.38406354000472,53306.51798232001
2025-04-12,13:48:41.000,102,11083679,12765,0,1744465720,12873.560234629993,153.32767050000257,53306.62278912
2025-04-12,13:48:42.000,102,11083707,12605,0,1744465721,12873.614125109998,153.2219335500049,53306.68567320001
2025-04-12,13:48:43.000,102,11083657,12485,0,1744465722,12873.580443559993,153.12324572999933,53306.713621680006
2025-04-12,13:48:44.000,102,11083606,12845,0,1744465723,12873.694960829998,152.95406661000015,53306.77650576
2025-04-12,13:48:45.000,102,11083681,13005,0,1744465724,12873.701697139993,152.75669097000355,53306.85336408001
2025-04-12,13:48:46.000,102,11083622,12685,0,1744465725,12873.708433449989,152.4888240299988,53306.88829968
2025-04-12,13:48:47.000,102,11083617,12805,0,1744465726,12873.587179869988,152.36193969000306,53306.97214512001
2025-04-12,13:48:48.000,102,11083733,12725,0,1744465727,12873.492871529998,152.41833272999793,53307.076951920004
2025-04-12,13:48:49.000,102,11083670,12725,0,1744465728,12873.412035809997,152.6650522800046,53307.1747716
2025-04-12,13:48:50.000,102,11083691,12965,0,1744465729,12873.297518539992,152.7496418400042,53307.16778448001
2025-04-12,13:48:51.000,102,11083660,12605,0,1744465730,12873.196473889991,152.50997142000415,53307.23765568001
2025-04-12,13:48:52.000,102,11083613,12645,0,1744465731,12873.169528649996,152.34784143000434,53307.314514000005
2025-04-12,13:48:53.000,102,11083656,12685,0,1744465732,12873.095429239991,152.37603795000177,53307.39835944
2025-04-12,13:48:54.000,102,11083681,12405,0,1744465733,12872.98091197,152.42538186000456,53307.42630792001
2025-04-12,13:48:55.000,102,11083660,12645,0,1744465734,12872.90007625,152.42538186000456,53307.50316624001
2025-04-12,13:48:56.000,102,11083650,12605,0,1744465735,12872.886603629995,152.5522662000003,53307.61496016
2025-04-12,13:48:57.000,102,11083647,12445,0,1744465736,12872.886603629995,152.53111881000223,53307.70579272
2025-04-12,13:48:58.000,102,11083695,12725,0,1744465737,12872.83271314999,152.50997142000415,53307.70579272
2025-04-12,13:48:59.000,102,11083657,12965,0,1744465738,12872.846185769995,152.43948012000328,53307.78265104
2025-04-12,13:49:00.000,102,11083659,12805,0,1744465739,12872.947230419995,152.29849752000155,53307.8036124
2025-04-12,13:49:01.000,102,11083648,12765,0,1744465740,12873.162792340001,152.22095709000132,53307.84553512
2025-04-12,13:49:02.000,102,11083674,12925,0,1744465741,12873.284045920002,152.0588271000015,53307.95034192
2025-04-12,13:49:03.000,102,11083660,12965,0,1744465742,12873.257100679992,151.79096016000403,53308.02720024001
2025-04-12,13:49:04.000,102,11083601,12805,0,1744465743,12873.142583410001,151.59358452000015,53308.04816160001
2025-04-12,13:49:05.000,102,11083715,12765,0,1744465744,12873.01459351999,151.29752105999796,53308.15995552
2025-04-12,13:49:06.000,102,11083647,12685,0,1744465745,12872.81250421999,151.02260499000113,53308.187904
2025-04-12,13:49:07.000,102,11083652,12805,0,1744465746,12872.563260749994,150.62785371000064,53308.2577752
2025-04-12,13:49:08.000,102,11083641,12685,0,1744465747,12872.334226209998,150.28244634000293,53308.29969792
2025-04-12,13:49:09.000,102,11083652,12845,0,1744465748,12872.105191670002,150.2401515599995,53308.30668504
2025-04-12,13:49:10.000,102,11083687,12805,0,1744465749,12871.936783919991,150.12031635000312,53308.34860776
2025-04-12,13:49:11.000,102,11083659,12725,0,1744465750,12871.849211889996,150.1062180900044,53308.320659280005
2025-04-12,13:49:12.000,102,11083649,12525,0,1744465751,12871.721222,150.12736548000248,53308.27873656
2025-04-12,13:49:13.000,102,11083663,12885,0,1744465752,12871.505660079994,150.176709389998,53308.320659280005
2025-04-12,13:49:14.000,102,11083653,12365,0,1744465753,12871.263152919993,150.2049059100027,53308.28572368
2025-04-12,13:49:15.000,102,11083630,12685,0,1744465754,12871.088008860002,150.303593730001,53308.34860776
2025-04-12,13:49:16.000,102,11083645,12685,0,1744465755,12871.114954099998,150.60670632000256,53308.3276464
2025-04-12,13:49:17.000,102,11083680,13005,0,1744465756,12871.114954099998,150.62785371000064,53308.34860776
2025-04-12,13:49:18.000,102,11083654,12405,0,1744465757,12871.067799930002,150.303593730001,53308.29969792
2025-04-12,13:49:19.000,102,11083667,12685,0,1744465758,12871.081272549993,150.09916895999777,53308.30668504
2025-04-12,13:49:20.000,102,11083668,12645,0,1744465759,12871.020645759992,150.01457939999818,53308.369569120005
2025-04-12,13:49:21.000,102,11083664,12725,0,1744465760,12870.973491589997,150.1062180900044,53308.39053048001
2025-04-12,13:49:22.000,102,11083694,12525,0,1744465761,12871.007173140002,150.35998677000316,53308.37655624
2025-04-12,13:49:23.000,102,11083633,12485,0,1744465762,12870.973491589997,150.5996571900032,53308.39053048001
2025-04-12,13:49:24.000,102,11083681,12765,0,1744465763,12870.973491589997,151.0437523799992,53308.38354336001
2025-04-12,13:49:25.000,102,11083667,12365,0,1744465764,12870.926337420002,151.29752105999796,53308.42546608
2025-04-12,13:49:26.000,102,11083626,12805,0,1744465765,12870.710775499996,151.26932454000053,53308.38354336001
2025-04-12,13:49:27.000,102,11083694,12805,0,1744465766,12870.49521357999,151.31866845000332,53308.35559488
2025-04-12,13:49:28.000,102,11083678,12565,0,1744465767,12870.31333320999,151.33276671000203,53308.33463352
2025-04-12,13:49:29.000,102,11083693,12725,0,1744465768,12870.131452839989,151.3045701900046,53308.29969792
2025-04-12,13:49:30.000,102,11083679,12965,0,1744465769,12869.929363539988,151.33276671000203,53308.27873656
2025-04-12,13:49:31.000,102,11083665,12605,0,1744465770,12869.686856380002,151.41030714000226,53308.21585248001
2025-04-12,13:49:32.000,102,11083682,12845,0,1744465771,12869.498239699991,151.5019458300012,53308.22982672
2025-04-12,13:49:33.000,102,11083636,13125,0,1744465772,12869.410667669996,151.8614514600049,53308.152968400005
2025-04-12,13:49:34.000,102,11083650,12685,0,1744465773,12869.531921249996,152.27735013000347,53308.13200704
2025-04-12,13:49:35.000,102,11083688,12725,0,1744465774,12869.612756969997,152.5170205500035,53308.083097200004
2025-04-12,13:49:36.000,102,11083555,12645,0,1744465775,12869.693592689997,152.6509540199986,53308.09008432
2025-04-12,13:49:37.000,102,11083636,12645,0,1744465776,12869.781164719992,152.69324880000204,53308.09707144001
2025-04-12,13:49:38.000,102,11083670,12885,0,1744465777,12869.828318890002,152.72144531999948,53308.04117448
2025-04-12,13:49:39.000,102,11083682,12565,0,1744465778,12869.841791509993,152.79193662000034,53308.06213584
2025-04-12,13:49:40.000,102,11083666,13245,0,1744465779,12869.740746859992,152.81308400999842,53307.97130328
2025-04-12,13:49:41.000,102,11083661,12725,0,1744465780,12869.619493279992,152.70734706000076,53307.936367680006
2025-04-12,13:49:42.000,102,11083641,12685,0,1744465781,12869.626229590001,152.43948012000328,53307.97829040001
2025-04-12,13:49:43.000,102,11083617,12325,0,1744465782,12869.686856380002,152.16456404999917,53307.95034192
2025-04-12,13:49:44.000,102,11083654,12525,0,1744465783,12869.666647450002,151.88259885000298,53307.92239344
2025-04-12,13:49:45.000,102,11083617,12965,0,1744465784,12869.498239699991,151.6993214699978,53307.88047072001
2025-04-12,13:49:46.000,102,11083641,12765,0,1744465785,12869.30288671,151.74161625000124,53307.92239344
2025-04-12,13:49:47.000,102,11083656,12685,0,1744465786,12869.006489069994,151.9601392800032,53307.83854800001
2025-04-12,13:49:48.000,102,11083646,12885,0,1744465787,12868.743772979993,152.19276057000388,53307.82457376
2025-04-12,13:49:49.000,102,11083695,12565,0,1744465788,12868.514738439997,152.46767664000072,53307.85252224
2025-04-12,13:49:50.000,102,11083656,12965,0,1744465789,12868.420430099992,152.4888240299988,53307.747715440004
2025-04-12,13:49:51.000,102,11083635,12725,0,1744465790,12868.460847959992,152.5170205500035,53307.76168968001
2025-04-12,13:49:52.000,102,11083647,12765,0,1744465791,12868.521474749992,152.64390488999925,53307.75470256
2025-04-12,13:49:53.000,102,11083639,12565,0,1744465792,12868.541683679992,152.72849444999883,53307.72675408
2025-04-12,13:49:54.000,102,11083621,13045,0,1744465793,12868.561892609992,152.81308400999842,53307.81059952001
2025-04-12,13:49:55.000,102,11083639,12685,0,1744465794,12868.615783089997,152.96816486999887,53307.76168968001
2025-04-12,13:49:56.000,102,11083599,12645,0,1744465795,12868.568628920002,153.03865616999974,53307.71976696001
2025-04-12,13:49:57.000,102,11083594,12605,0,1744465796,12868.501265819992,152.98226313000487,53307.72675408
2025-04-12,13:49:58.000,102,11083631,12925,0,1744465797,12868.487793200002,152.92587009000272,53307.79662528
2025-04-12,13:49:59.000,102,11083625,12605,0,1744465798,12868.494529509997,152.72144531999948,53307.69181848001
2025-04-12,13:50:00.000,102,11083628,12645,0,1744465799,12868.561892609992,152.4888240299988,53307.71277984001
2025-04-12,13:50:01.000,102,11083635,12805,0,1744465800,12868.710091430003,152.31964490999962,53307.69181848001
2025-04-12,13:50:02.000,102,11083659,12965,0,1744465801,12868.878499179998,152.1434166600011,53307.698805600005
2025-04-12,13:50:03.000,102,11083617,12765,0,1744465802,12868.912180729989,152.3055466500009,53307.747715440004
2025-04-12,13:50:04.000,102,11083629,13005,0,1744465803,12868.817872389998,152.62980663000053,53307.74072832001
2025-04-12,13:50:05.000,102,11083638,12845,0,1744465804,12868.723564049993,152.65800314999797,53307.768676800006
2025-04-12,13:50:06.000,102,11083658,12725,0,1744465805,12868.656200949998,152.47472577000008,53307.78963816001
2025-04-12,13:50:07.000,102,11083657,12685,0,1744465806,12868.683146189993,152.4042344699992,53307.71277984001
2025-04-12,13:50:08.000,102,11083620,12845,0,1744465807,12868.635992019998,152.34784143000434,53307.76168968001
2025-04-12,13:50:09.000,102,11083609,12485,0,1744465808,12868.575365229997,152.46767664000072,53307.85252224
2025-04-12,13:50:10.000,102,11083644,12885,0,1744465809,12868.548419990002,152.4042344699992,53307.85252224
2025-04-12,13:50:11.000,102,11083593,12885,0,1744465810,12868.440639029992,152.33374316999834,53307.78963816001
2025-04-12,13:50:12.000,102,11083648,12965,0,1744465811,12868.191395559996,152.33374316999834,53307.8036124
2025-04-12,13:50:13.000,102,11083621,12885,0,1744465812,12868.009515189995,152.37603795000177,53307.78963816001
2025-04-12,13:50:14.000,102,11083606,12685,0,1744465813,12867.888261609995,152.3055466500009,53307.747715440004
2025-04-12,13:50:15.000,102,11083655,12565,0,1744465814,12867.86131637,152.19980970000324,53307.649895760005
2025-04-12,13:50:16.000,102,11083632,12765,0,1744465815,12867.86131637,152.01653231999808,53307.59399880001
2025-04-12,13:50:17.000,102,11083678,12765,0,1744465816,12867.79395326999,151.82620581000083,53307.54508896001
2025-04-12,13:50:18.000,102,11083669,12685,0,1744465817,12867.79395326999,151.6852232099991,53307.53810184
2025-04-12,13:50:19.000,102,11083670,12485,0,1744465818,12867.90173423,151.64292843000294,53307.47521776001
2025-04-12,13:50:20.000,102,11083679,12605,0,1744465819,12867.99604256999,151.44555278999906,53307.51015336
2025-04-12,13:50:21.000,102,11083635,12685,0,1744465820,12868.211604489996,151.39620888000354,53307.489192
2025-04-12,13:50:22.000,102,11083666,12645,0,1744465821,12868.454111649997,151.5019458300012,53307.531114720005
2025-04-12,13:50:23.000,102,11083629,12565,0,1744465822,12868.501265819992,151.5019458300012,53307.47521776001
2025-04-12,13:50:24.000,102,11083679,12605,0,1744465823,12868.433902719997,151.62178104000486,53307.51714048
2025-04-12,13:50:25.000,102,11083641,12805,0,1744465824,12868.413693789997,151.67817407999974,53307.482204880005
2025-04-12,13:50:26.000,102,11083672,12765,0,1744465825,12868.413693789997,151.73456712000188,53307.51015336
2025-04-12,13:50:27.000,102,11083655,12605,0,1744465826,12868.460847959992,151.9601392800032,53307.50316624001
2025-04-12,13:50:28.000,102,11083614,12605,0,1744465827,12868.494529509997,152.0940727499983,53307.54508896001
2025-04-12,13:50:29.000,102,11083653,12605,0,1744465828,12868.595574159997,152.25620273999812,53307.5590632
2025-04-12,13:50:30.000,102,11083640,12925,0,1744465829,12868.656200949998,152.41833272999793,53307.59399880001
2025-04-12,13:50:31.000,102,11083661,12925,0,1744465830,12868.763981909993,152.48177489999944,53307.649895760005
2025-04-12,13:50:32.000,102,11083619,12605,0,1744465831,12868.804399769993,152.57341358999838,53307.698805600005
2025-04-12,13:50:33.000,102,11083641,12805,0,1744465832,12868.838081319998,152.7355435799982,53307.77566392
2025-04-12,13:50:34.000,102,11083661,12685,0,1744465833,12868.750509289988,152.67915054000332,53307.8734836
2025-04-12,13:50:35.000,102,11083646,12965,0,1744465834,12868.649464640002,152.47472577000008,53307.84553512
2025-04-12,13:50:36.000,102,11083639,12565,0,1744465835,12868.642728329993,152.2068588300026,53307.866496480005
2025-04-12,13:50:37.000,102,11083645,12725,0,1744465836,12868.689882500003,151.9319427599985,53307.936367680006
2025-04-12,13:50:38.000,102,11083629,12965,0,1744465837,12868.770718219988,151.87554972000362,53307.936367680006
2025-04-12,13:50:39.000,102,11083598,12805,0,1744465838,12868.865026559994,152.00243405999936,53307.96431616
2025-04-12,13:50:40.000,102,11083617,13125,0,1744465839,12868.97280751999,152.06587623000087,53308.09707144001
2025-04-12,13:50:41.000,102,11083606,12645,0,1744465840,12868.945862279994,152.03063058000407,53308.187904
2025-04-12,13:50:42.000,102,11083604,12845,0,1744465841,12868.952598589989,152.13636753000173,53308.24380096001
2025-04-12,13:50:43.000,102,11083656,12605,0,1744465842,12869.03343430999,152.19276057000388,53308.28572368
2025-04-12,13:50:44.000,102,11083632,13085,0,1744465843,12869.11427002999,152.24915360999876,53308.3975176
2025-04-12,13:50:45.000,102,11083653,12965,0,1744465844,12869.208578369995,152.3055466500009,53308.47437592
2025-04-12,13:50:46.000,102,11083642,12645,0,1744465845,12869.31635932999,152.3548905600037,53308.607131200006
2025-04-12,13:50:47.000,102,11083627,12645,0,1744465846,12869.40393136,152.46062751000136,53308.61411832
2025-04-12,13:50:48.000,102,11083618,12965,0,1744465847,12869.518448629991,152.54521707000094,53308.73289936
2025-04-12,13:50:49.000,102,11083612,12805,0,1744465848,12869.565602800001,152.78488749000098,53308.83071904
2025-04-12,13:50:50.000,102,11083602,12845,0,1744465849,12869.531921249996,153.06685269000445,53308.90059024
2025-04-12,13:50:51.000,102,11083641,12685,0,1744465850,12869.511712319996,153.27127746000042,53308.97744856
2025-04-12,13:50:52.000,102,11083607,12605,0,1744465851,12869.471294459996,153.37701440999808,53308.99840992
2025-04-12,13:50:53.000,102,11083616,12885,0,1744465852,12869.478030769991,153.57439005000197,53309.07526824
2025-04-12,13:50:54.000,102,11083608,12685,0,1744465853,12869.42414029,153.80701134000265,53309.11719096
2025-04-12,13:50:55.000,102,11083645,13285,0,1744465854,12869.410667669996,153.99028872000054,53309.159113680005
2025-04-12,13:50:56.000,102,11083615,12925,0,1744465855,12869.518448629991,153.9127482900003,53309.208023520005
2025-04-12,13:50:57.000,102,11083626,12645,0,1744465856,12869.720537929992,153.7153726500037,53309.18007504001
2025-04-12,13:50:58.000,102,11083600,12925,0,1744465857,12869.989990329988,153.58143918000133,53309.24295912
2025-04-12,13:50:59.000,102,11083599,12685,0,1744465858,12870.104507599994,153.70832352000434,53309.27090760001
2025-04-12,13:51:00.000,102,11083621,12885,0,1744465859,12870.158398079999,154.01848523999797,53309.31283032
2025-04-12,13:51:01.000,102,11083672,12605,0,1744465860,12870.138189149999,154.15241871000035,53309.31981744001
2025-04-12,13:51:02.000,102,11083630,13005,0,1744465861,12870.084298669994,154.19471349000378,53309.3058432
2025-04-12,13:51:03.000,102,11083609,12645,0,1744465862,12870.151661769989,154.32159782999952,53309.31283032
2025-04-12,13:51:04.000,102,11083648,12805,0,1744465863,12870.138189149999,154.56831737999892,53309.35475304
2025-04-12,13:51:05.000,102,11083607,12925,0,1744465864,12870.064089739994,154.7374964999981,53309.29186896
2025-04-12,13:51:06.000,102,11083612,12605,0,1744465865,12869.989990329988,154.8009386699996,53309.36174016
2025-04-12,13:51:07.000,102,11083650,12885,0,1744465866,12869.949572469988,154.72339823999937,53309.41065
2025-04-12,13:51:08.000,102,11083597,12925,0,1744465867,12869.895681989998,154.53307173000212,53309.41763712001
2025-04-12,13:51:09.000,102,11083647,12565,0,1744465868,12869.875473059998,154.43438391000382,53309.41065
2025-04-12,13:51:10.000,102,11083643,12725,0,1744465869,12869.888945680003,154.44848217000253,53309.45955984
2025-04-12,13:51:11.000,102,11083569,12645,0,1744465870,12869.848527820002,154.56126824999956,53309.51545680001
2025-04-12,13:51:12.000,102,11083567,12685,0,1744465871,12869.801373649992,154.6529069399985,53309.56436664001
2025-04-12,13:51:13.000,102,11083676,12685,0,1744465872,12869.720537929992,154.5824156400049,53309.6202636
2025-04-12,13:51:14.000,102,11083662,12685,0,1744465873,12869.693592689997,154.46258043000125,53309.5503924
2025-04-12,13:51:15.000,102,11083625,12965,0,1744465874,12869.767692100002,154.3709417400023,53309.57834088
2025-04-12,13:51:16.000,102,11083615,12845,0,1744465875,12869.835055199997,154.36389261000295,53309.64122496
2025-04-12,13:51:17.000,102,11083630,13085,0,1744465876,12869.734010549997,154.4555313000019,53309.64122496
2025-04-12,13:51:18.000,102,11083642,12685,0,1744465877,12869.471294459996,154.33569608999824,53309.62725072
2025-04-12,13:51:19.000,102,11083645,13005,0,1744465878,12869.25573253999,154.30045044000144,53309.64821208
2025-04-12,13:51:20.000,102,11083618,12605,0,1744465879,12869.087324789994,154.3920891300004,53309.64821208
2025-04-12,13:51:21.000,102,11083603,12685,0,1744465880,12869.019961689999,154.38504000000103,53309.67616056
2025-04-12,13:51:22.000,102,11083629,12645,0,1744465881,12868.986280139994,154.32159782999952,53309.65519920001
2025-04-12,13:51:23.000,102,11083640,12685,0,1744465882,12868.99301644999,154.1594678399997,53309.74603176
2025-04-12,13:51:24.000,102,11083640,12565,0,1744465883,12868.932389659989,154.03258350000397,53309.70410904001
2025-04-12,13:51:25.000,102,11083607,12925,0,1744465884,12869.006489069994,154.04668176000268,53309.78795448
2025-04-12,13:51:26.000,102,11083541,12485,0,1744465885,12868.99301644999,154.31454870000016,53309.829877200005
2025-04-12,13:51:27.000,102,11083645,12725,0,1744465886,12868.999752759999,154.48372781999933,53309.87179992001
2025-04-12,13:51:28.000,102,11083688,12565,0,1744465887,12869.168160509995,154.43438391000382,53309.87179992001
2025-04-12,13:51:29.000,102,11083685,12765,0,1744465888,12869.269205159995,154.272253920004,53309.997568080005
2025-04-12,13:51:30.000,102,11083646,12605,0,1744465889,12869.31635932999,154.13832045000163,53310.01154232
2025-04-12,13:51:31.000,102,11083648,12605,0,1744465890,12869.32309564,154.03258350000397,53310.05346504
2025-04-12,13:51:32.000,102,11083607,12725,0,1744465891,12869.350040879996,154.05373089000204,53310.08141352
2025-04-12,13:51:33.000,102,11083641,12645,0,1744465892,12869.37698611999,153.94799394000438,53310.165258960005
2025-04-12,13:51:34.000,102,11083639,13005,0,1744465893,12869.33656825999,153.67307787000027,53310.12333624
2025-04-12,13:51:35.000,102,11083654,12645,0,1744465894,12869.329831949995,153.36291614999936,53310.15827184001
2025-04-12,13:51:36.000,102,11083638,12805,0,1744465895,12869.33656825999,153.28537571999914,53310.19320744
2025-04-12,13:51:37.000,102,11083614,12525,0,1744465896,12869.329831949995,153.41226006000215,53310.27705288001
2025-04-12,13:51:38.000,102,11083615,13085,0,1744465897,12869.30288671,153.58848831000068,53310.25609152001
2025-04-12,13:51:39.000,102,11083638,12685,0,1744465898,12869.35677718999,153.85635524999816,53310.30500136001
2025-04-12,13:51:40.000,102,11083683,12525,0,1744465899,12869.390458739996,154.03963263000333,53310.36788544
2025-04-12,13:51:41.000,102,11083617,12965,0,1744465900,12869.37698611999,154.07487828000012,53310.36089832
2025-04-12,13:51:42.000,102,11083618,12725,0,1744465901,12869.289414089995,153.97619046000182,53310.451730880006
2025-04-12,13:51:43.000,102,11083635,12765,0,1744465902,12869.26246885,153.94799394000438,53310.49365360001
2025-04-12,13:51:44.000,102,11083633,12565,0,1744465903,12869.350040879996,153.89160090000223,53310.48666648
2025-04-12,13:51:45.000,102,11083661,12885,0,1744465904,12869.35677718999,154.11717306000355,53310.52160208001
2025-04-12,13:51:46.000,102,11083607,12605,0,1744465905,12869.20184206,154.42733478000446,53310.48666648
2025-04-12,13:51:47.000,102,11083623,12685,0,1744465906,12869.05364323999,154.44848217000253,53310.47269224001
2025-04-12,13:51:48.000,102,11083647,12565,0,1744465907,12869.067115859994,154.4061873899991,53310.52160208001
2025-04-12,13:51:49.000,102,11083612,12765,0,1744465908,12869.067115859994,154.46258043000125,53310.47269224001
2025-04-12,13:51:50.000,102,11083617,12645,0,1744465909,12869.04017062,154.38504000000103,53310.43775664
2025-04-12,13:51:51.000,102,11083651,12885,0,1744465910,12868.986280139994,154.23700826999993,53310.41679528
2025-04-12,13:51:52.000,102,11083612,12765,0,1744465911,12869.10079741,154.18061522999778,53310.381859680005
2025-04-12,13:51:53.000,102,11083661,12565,0,1744465912,12869.08058848,154.2088117500025,53310.381859680005
2025-04-12,13:51:54.000,102,11083631,12685,0,1744465913,12868.986280139994,154.0960256699982,53310.35391120001
2025-04-12,13:51:55.000,102,11083641,12285,0,1744465914,12868.986280139994,154.0255343700046,53310.37487256001
2025-04-12,13:51:56.000,102,11083629,12485,0,1744465915,12868.925653349994,153.9127482900003,53310.34692408
2025-04-12,13:51:57.000,102,11083659,12525,0,1744465916,12868.790927149988,153.78586395000457,53310.37487256001
2025-04-12,13:51:58.000,102,11083632,12645,0,1744465917,12868.541683679992,153.72242178000306,53310.37487256001
2025-04-12,13:51:59.000,102,11083642,13045,0,1744465918,12868.373275929996,153.5673409200026,53310.36089832
2025-04-12,13:52:00.000,102,11083698,12805,0,1744465919,12868.13750507999,153.5038987500011,53310.20718168001
2025-04-12,13:52:01.000,102,11083656,12645,0,1744465920,12867.97583363999,153.4193091900015,53310.20019456
2025-04-12,13:52:02.000,102,11083614,12605,0,1744465921,12867.85458005999,153.47570223000366,53310.17224608
2025-04-12,13:52:03.000,102,11083617,12565,0,1744465922,12867.632281829989,153.65897961000155,53310.06743928001
2025-04-12,13:52:04.000,102,11083662,12765,0,1744465923,12867.342620499992,153.87045351000415,53310.0045552
2025-04-12,13:52:05.000,102,11083652,12845,0,1744465924,12867.005805,153.85635524999816,53310.01154232
2025-04-12,13:52:06.000,102,11083618,12605,0,1744465925,12866.567944849994,153.92684654999903,53309.98359384
2025-04-12,13:52:07.000,102,11083614,12685,0,1744465926,12866.298492449998,153.97619046000182,53309.90673552
2025-04-12,13:52:08.000,102,11083689,12765,0,1744465927,12866.352382929988,154.18061522999778,53309.88577416
2025-04-12,13:52:09.000,102,11083623,12885,0,1744465928,12866.453427579989,154.49782607999805,53309.89276128001
2025-04-12,13:52:10.000,102,11083645,12885,0,1744465929,12866.426482339994,154.82208605999767,53309.80891584
2025-04-12,13:52:11.000,102,11083646,12565,0,1744465930,12866.379328169998,154.79388954000024,53309.85782568
2025-04-12,13:52:12.000,102,11083644,12485,0,1744465931,12866.365855549993,154.6176612900017,53309.85782568
2025-04-12,13:52:13.000,102,11083662,12685,0,1744465932,12866.359119239998,154.62471042000107,53309.84385144
2025-04-12,13:52:14.000,102,11083624,12805,0,1744465933,12866.493845439989,154.58946477000427,53309.88577416
2025-04-12,13:52:15.000,102,11083638,12445,0,1744465934,12866.64204426,154.6670052000045,53309.89974840001
2025-04-12,13:52:16.000,102,11083661,12685,0,1744465935,12866.689198429995,154.75159476000408,53309.99058096001
2025-04-12,13:52:17.000,102,11083635,12725,0,1744465936,12866.84413356,154.56831737999892,53309.997568080005
2025-04-12,13:52:18.000,102,11083620,13165,0,1744465937,12866.951914519996,154.32864695999888,53310.10936200001
2025-04-12,13:52:19.000,102,11083578,12605,0,1744465938,12867.032750239996,154.26520479000465,53310.17224608
2025-04-12,13:52:20.000,102,11083599,12885,0,1744465939,12867.04622286,154.27930305000336,53310.20019456
2025-04-12,13:52:21.000,102,11083646,12565,0,1744465940,12867.127058580001,154.32864695999888,53310.27705288001
2025-04-12,13:52:22.000,102,11083592,12685,0,1744465941,12867.349356810002,154.13127132000227,53310.34692408
2025-04-12,13:52:23.000,102,11083607,12605,0,1744465942,12867.497555629998,153.94799394000438,53310.36788544
2025-04-12,13:52:24.000,102,11083602,12445,0,1744465943,12867.511028249988,153.89160090000223,53310.430769520004
2025-04-12,13:52:25.000,102,11083609,12685,0,1744465944,12867.463874079993,153.8775026400035,53310.458718
2025-04-12,13:52:26.000,102,11083650,12605,0,1744465945,12867.436928839998,153.76471655999921,53310.549550560005
2025-04-12,13:52:27.000,102,11083621,12565,0,1744465946,12867.457137769998,153.51094788000046,53310.549550560005
2025-04-12,13:52:28.000,102,11083598,12565,0,1744465947,12867.504291939993,153.2571792000017,53310.60544752
2025-04-12,13:52:29.000,102,11083607,12525,0,1744465948,12867.558182419998,153.06685269000445,53310.619421760006
2025-04-12,13:52:30.000,102,11083569,12805,0,1744465949,12867.585127659993,153.05275442999846,53310.633396
2025-04-12,13:52:31.000,102,11083680,12765,0,1744465950,12867.383038359992,153.1584913800034,53310.67531872
2025-04-12,13:52:32.000,102,11083594,12685,0,1744465951,12867.059695479991,153.39111267000408,53310.68230584
2025-04-12,13:52:33.000,102,11083647,12845,0,1744465952,12866.567944849994,153.57439005000197,53310.598460400004
2025-04-12,13:52:34.000,102,11083588,12925,0,1744465953,12866.136821009997,153.5532426600039,53310.619421760006
2025-04-12,13:52:35.000,102,11083579,12605,0,1744465954,12865.800005509991,153.39816180000344,53310.55653768
2025-04-12,13:52:36.000,102,11083608,13245,0,1744465955,12865.56423466,153.13029485999868,53310.563524799996
2025-04-12,13:52:37.000,102,11083635,12605,0,1744465956,12865.550762039995,153.08800008000253,53310.55653768
2025-04-12,13:52:38.000,102,11083605,12605,0,1744465957,12865.43624476999,153.13029485999868,53310.51461496
2025-04-12,13:52:39.000,102,11083611,12765,0,1744465958,12865.234155469989,153.4404565799996,53310.37487256001
2025-04-12,13:52:40.000,102,11083637,12405,0,1744465959,12864.937757829997,153.84225698999944,53310.395833919996
2025-04-12,13:52:41.000,102,11083644,12605,0,1744465960,12864.715459599996,154.11717306000355,53310.3888468
2025-04-12,13:52:42.000,102,11083628,12605,0,1744465961,12864.573997089996,154.4061873899991,53310.29801424
2025-04-12,13:52:43.000,102,11083557,12685,0,1744465962,12864.52684292,154.7022508500013,53310.29801424
2025-04-12,13:52:44.000,102,11083643,12685,0,1744465963,12864.56726078,154.92077388000325,53310.263078640004
2025-04-12,13:52:45.000,102,11083586,12965,0,1744465964,12864.755877459997,154.82208605999767,53310.19320744
2025-04-12,13:52:46.000,102,11083638,12845,0,1744465965,12865.005120929993,154.8009386699996,53310.23513016001
2025-04-12,13:52:47.000,102,11083614,12605,0,1744465966,12865.146583439993,154.92077388000325,53310.18622032001
2025-04-12,13:52:48.000,102,11083601,12685,0,1744465967,12865.193737609989,155.2732303800003,53310.20718168001
2025-04-12,13:52:49.000,102,11083559,12645,0,1744465968,12865.032066170003,155.6679816600008,53310.22115592
2025-04-12,13:52:50.000,102,11083564,12885,0,1744465969,12864.789559010002,155.7314238300023,53310.23513016001
2025-04-12,13:52:51.000,102,11083641,12885,0,1744465970,12864.715459599996,155.57634297000186,53310.263078640004
2025-04-12,13:52:52.000,102,11083661,12565,0,1744465971,12864.749141150001,155.2943777699984,53310.29801424
2025-04-12,13:52:53.000,102,11083547,12645,0,1744465972,12864.917548899997,154.99831431000348,53310.30500136001
2025-04-12,13:52:54.000,102,11083590,12245,0,1744465973,12865.146583439993,154.50487521000468,53310.35391120001
2025-04-12,13:52:55.000,102,11083600,12605,0,1744465974,12865.42277215,154.13832045000163,53310.458718
2025-04-12,13:52:56.000,102,11083662,12645,0,1744465975,12865.73937871999,153.78586395000457,53310.52160208001
2025-04-12,13:52:57.000,102,11083609,12645,0,1744465976,12866.008831120002,153.44750570999895,53310.55653768
2025-04-12,13:52:58.000,102,11083626,12725,0,1744465977,12866.190711490002,153.13734398999804,53310.64737024
2025-04-12,13:52:59.000,102,11083594,12765,0,1744465978,12866.379328169998,152.9470174800008,53310.66134448001
2025-04-12,13:53:00.000,102,11083621,12845,0,1744465979,12866.480372819999,152.8271822700044,53310.69628008
2025-04-12,13:53:01.000,102,11083597,13045,0,1744465980,12866.439954959998,152.89062443999865,53310.731215679996
2025-04-12,13:53:02.000,102,11083620,12565,0,1744465981,12866.318701379998,152.897673569998,53310.74518992
2025-04-12,13:53:03.000,102,11083623,12685,0,1744465982,12866.130084700002,152.7637401000029,53310.74518992
2025-04-12,13:53:04.000,102,11083601,12965,0,1744465983,12866.042512669992,152.54521707000094,53310.766151280004
2025-04-12,13:53:05.000,102,11083598,12725,0,1744465984,12865.988622190001,152.43243099000392,53310.79409976
2025-04-12,13:53:06.000,102,11083640,12645,0,1744465985,12866.103139459992,152.50997142000415,53310.79409976
2025-04-12,13:53:07.000,102,11083615,12765,0,1744465986,12866.231129350002,152.67915054000332,53310.86397096
2025-04-12,13:53:08.000,102,11083578,12645,0,1744465987,12866.338910309998,152.67915054000332,53310.84999672
2025-04-12,13:53:09.000,102,11083677,12645,0,1744465988,12866.433218649989,152.53816794000159,53310.92685504001
2025-04-12,13:53:10.000,102,11083594,12645,0,1744465989,12866.480372819999,152.37603795000177,53310.94781640001
2025-04-12,13:53:11.000,102,11083615,12965,0,1744465990,12866.487109129994,152.38308708000113,53311.03864896
2025-04-12,13:53:12.000,102,11083604,12845,0,1744465991,12866.473636509989,152.44652925000264,53311.12948152
2025-04-12,13:53:13.000,102,11083620,12885,0,1744465992,12866.332173999988,152.72144531999948,53311.19236560001
2025-04-12,13:53:14.000,102,11083627,12925,0,1744465993,12866.291756139988,153.13734398999804,53311.31114664001
2025-04-12,13:53:15.000,102,11083592,12685,0,1744465994,12866.231129350002,153.42635832000087,53311.388004960005
2025-04-12,13:53:16.000,102,11083670,12605,0,1744465995,12866.298492449998,153.42635832000087,53311.40896632001
2025-04-12,13:53:17.000,102,11083577,12685,0,1744465996,12866.507318059994,153.6025865699994,53311.569670079996
2025-04-12,13:53:18.000,102,11083567,12605,0,1744465997,12866.66225319,153.73652004000178,53311.66050264
2025-04-12,13:53:19.000,102,11083612,12565,0,1744465998,12866.749825219995,153.8775026400035,53311.81421928001
2025-04-12,13:53:20.000,102,11083607,12885,0,1744465999,12866.871078799995,154.08192740999948,53311.9260132
2025-04-12,13:53:21.000,102,11083634,12885,0,1744466000,12866.911496659995,154.19471349000378,53312.01684576
2025-04-12,13:53:22.000,102,11083608,12885,0,1744466001,12866.98559607,154.26520479000465,53312.128639680006
2025-04-12,13:53:23.000,102,11083586,12845,0,1744466002,12867.160740129992,154.41323651999846,53312.25440784
2025-04-12,13:53:24.000,102,11083627,12725,0,1744466003,12867.362829429992,154.5189734700034,53312.31729192001
2025-04-12,13:53:25.000,102,11083596,12565,0,1744466004,12867.517764559998,154.42733478000446,53312.443060080004
2025-04-12,13:53:26.000,102,11083557,13125,0,1744466005,12867.733326479989,154.18061522999778,53312.50594416001
2025-04-12,13:53:27.000,102,11083636,12685,0,1744466006,12867.95562470999,154.16651696999907,53312.62472520001
2025-04-12,13:53:28.000,102,11083633,12685,0,1744466007,12868.06340567,154.36389261000295,53312.6945964
2025-04-12,13:53:29.000,102,11083611,12925,0,1744466008,12868.12403246,154.57536650999828,53312.79241608001
2025-04-12,13:53:30.000,102,11083655,12605,0,1744466009,12868.16445032,154.88552822999918,53312.848313040005
2025-04-12,13:53:31.000,102,11083635,13005,0,1744466010,12868.20486818,155.1956899500001,53313.064913760005
2025-04-12,13:53:32.000,102,11083629,12645,0,1744466011,12868.16445032,155.2943777699984,53313.09286224
2025-04-12,13:53:33.000,102,11083600,12565,0,1744466012,12868.171186629996,155.2732303800003,53313.19068192
2025-04-12,13:53:34.000,102,11083608,12645,0,1744466013,12868.0836146,155.26618125000095,53313.21164328
2025-04-12,13:53:35.000,102,11083615,12805,0,1744466014,12868.00277888,155.25208299000224,53313.25356600001
2025-04-12,13:53:36.000,102,11083568,12685,0,1744466015,12867.908470539995,155.2097882099988,53313.37234704001
2025-04-12,13:53:37.000,102,11083585,13205,0,1744466016,12867.81416219999,155.06880561000435,53313.37234704001
2025-04-12,13:53:38.000,102,11083575,12605,0,1744466017,12867.827634819994,154.8996264899979,53313.428244
2025-04-12,13:53:39.000,102,11083653,12765,0,1744466018,12867.79395326999,154.6670052000045,53313.45619248
2025-04-12,13:53:40.000,102,11083626,12925,0,1744466019,12867.81416219999,154.603563030003,53313.47715384
2025-04-12,13:53:41.000,102,11083572,12965,0,1744466020,12867.90173423,154.6529069399985,53313.47715384
2025-04-12,13:53:42.000,102,11083583,12485,0,1744466021,12867.948888399995,154.7374964999981,53313.51208944001
2025-04-12,13:53:43.000,102,11083666,12845,0,1744466022,12868.15771400999,154.89257735999854,53313.616896240004
2025-04-12,13:53:44.000,102,11083641,12845,0,1744466023,12868.218340799991,154.97716691999813,53313.60990912001
2025-04-12,13:53:45.000,102,11083640,12845,0,1744466024,12868.218340799991,154.89257735999854,53313.57497352
2025-04-12,13:53:46.000,102,11083595,12845,0,1744466025,12868.07687828999,154.93487214000197,53313.65183184
2025-04-12,13:53:47.000,102,11083598,12885,0,1744466026,12868.0836146,155.08995300000242,53313.64484472
2025-04-12,13:53:48.000,102,11083616,12805,0,1744466027,12868.191395559996,155.2097882099988,53313.602922
2025-04-12,13:53:49.000,102,11083632,13045,0,1744466028,12868.494529509997,155.2732303800003,53313.69375456
2025-04-12,13:53:50.000,102,11083610,12965,0,1744466029,12868.831345009989,155.33667255000182,53313.665806080004
2025-04-12,13:53:51.000,102,11083619,12885,0,1744466030,12869.21531467999,155.2943777699984,53313.76362576
2025-04-12,13:53:52.000,102,11083630,12525,0,1744466031,12869.585811730001,155.14634604000457,53313.75663864001
2025-04-12,13:53:53.000,102,11083619,12925,0,1744466032,12869.841791509993,155.01946170000156,53313.79157424
2025-04-12,13:53:54.000,102,11083626,12645,0,1744466033,12869.989990329988,154.95601953000005,53313.76362576
2025-04-12,13:53:55.000,102,11083632,12565,0,1744466034,12869.956308779998,154.92077388000325,53313.784587120004
2025-04-12,13:53:56.000,102,11083573,12445,0,1744466035,12869.754219479997,154.82208605999767,53313.77061288
2025-04-12,13:53:57.000,102,11083609,12645,0,1744466036,12869.504976010001,154.88552822999918,53313.784587120004
2025-04-12,13:53:58.000,102,11083609,12525,0,1744466037,12869.248996229995,154.93487214000197,53313.82650984001
2025-04-12,13:53:59.000,102,11083660,12685,0,1744466038,12869.04017062,154.88552822999918,53313.833496960004
2025-04-12,13:54:00.000,102,11083609,12925,0,1744466039,12868.891971799989,154.53307173000212,53313.82650984001
2025-04-12,13:54:01.000,102,11083600,12525,0,1744466040,12868.831345009989,154.1101239300042,53313.7426644
2025-04-12,13:54:02.000,102,11083627,12685,0,1744466041,12868.959334899999,153.74356917000114,53313.7426644
2025-04-12,13:54:03.000,102,11083617,12965,0,1744466042,12869.019961689999,153.44750570999895,53313.67978032001
2025-04-12,13:54:04.000,102,11083610,12725,0,1744466043,12869.04017062,153.4193091900015,53313.60990912001
2025-04-12,13:54:05.000,102,11083577,12765,0,1744466044,12868.932389659989,153.4193091900015,53313.64484472
2025-04-12,13:54:06.000,102,11083582,12525,0,1744466045,12868.784190839993,153.34881789000065,53313.56099928001
2025-04-12,13:54:07.000,102,11083589,12525,0,1744466046,12868.669673570002,153.33471963000193,53313.54702504
2025-04-12,13:54:08.000,102,11083593,12605,0,1744466047,12868.609046780002,153.22898268000426,53313.41426976
2025-04-12,13:54:09.000,102,11083595,12725,0,1744466048,12868.696618809998,153.2219335500049,53313.46317960001
2025-04-12,13:54:10.000,102,11083624,12725,0,1744466049,12868.770718219988,153.36996527999872,53313.42125688001
2025-04-12,13:54:11.000,102,11083558,12845,0,1744466050,12868.797663459998,153.62373396000476,53313.42125688001
2025-04-12,13:54:12.000,102,11083612,12725,0,1744466051,12868.817872389998,153.78586395000457,53313.40728264
2025-04-12,13:54:13.000,102,11083644,12485,0,1744466052,12868.838081319998,153.90569916000095,53313.43523112
2025-04-12,13:54:14.000,102,11083648,12645,0,1744466053,12868.838081319998,153.98323959000118,53313.48414096
2025-04-12,13:54:15.000,102,11083603,12445,0,1744466054,12868.851553939989,154.03258350000397,53313.519076560005
2025-04-12,13:54:16.000,102,11083530,12685,0,1744466055,12868.97280751999,154.18766436000442,53313.5330508
2025-04-12,13:54:17.000,102,11083616,12885,0,1744466056,12868.97280751999,154.42733478000446,53313.56099928001
2025-04-12,13:54:18.000,102,11083614,12605,0,1744466057,12869.046906929994,154.4907769499987,53313.57497352
2025-04-12,13:54:19.000,102,11083604,12645,0,1744466058,12869.067115859994,154.48372781999933,53313.58196064
2025-04-12,13:54:20.000,102,11083617,12565,0,1744466059,12869.026697999994,154.5542191200002,53313.55401216
2025-04-12,13:54:21.000,102,11083590,12685,0,1744466060,12869.04017062,154.67405433000386,53313.48414096
2025-04-12,13:54:22.000,102,11083612,12965,0,1744466061,12868.986280139994,154.7374964999981,53313.43523112
2025-04-12,13:54:23.000,102,11083628,12605,0,1744466062,12868.811136079989,154.68110346000321,53313.38632128
2025-04-12,13:54:24.000,102,11083663,12605,0,1744466063,12868.622519399993,154.6529069399985,53313.351385680005
2025-04-12,13:54:25.000,102,11083635,12725,0,1744466064,12868.555156299997,154.59651390000363,53313.33741144
2025-04-12,13:54:26.000,102,11083630,12605,0,1744466065,12868.622519399993,154.4907769499987,53313.281514480004
2025-04-12,13:54:27.000,102,11083609,12725,0,1744466066,12868.757245599998,154.46258043000125,53313.330424320004
2025-04-12,13:54:28.000,102,11083572,12605,0,1744466067,12868.743772979993,154.65995606999786,53313.25356600001
2025-04-12,13:54:29.000,102,11083631,12805,0,1744466068,12868.838081319998,154.9278230100026,53313.26055312
2025-04-12,13:54:30.000,102,11083588,12845,0,1744466069,12868.939125969999,154.97716691999813,53313.24657888
2025-04-12,13:54:31.000,102,11083613,12845,0,1744466070,12868.905444419994,154.8291351900043,53313.17670768001
2025-04-12,13:54:32.000,102,11083588,12405,0,1744466071,12868.838081319998,154.5824156400049,53313.22561752001
2025-04-12,13:54:33.000,102,11083550,12285,0,1744466072,12868.716827739998,154.54716999000084,53313.183694800005
2025-04-12,13:54:34.000,102,11083628,12765,0,1744466073,12868.528211060002,154.5189734700034,53313.12081072
2025-04-12,13:54:35.000,102,11083598,12965,0,1744466074,12868.433902719997,154.46258043000125,53313.12081072
2025-04-12,13:54:36.000,102,11083594,12805,0,1744466075,12868.299176519991,154.32159782999952,53313.1487592
2025-04-12,13:54:37.000,102,11083588,12565,0,1744466076,12868.238549729991,154.22995914000057,53313.162733440004
2025-04-12,13:54:38.000,102,11083646,12725,0,1744466077,12868.231813419996,154.2440573999993,53313.09984936
2025-04-12,13:54:39.000,102,11083550,12925,0,1744466078,12868.24528604,154.39913825999975,53313.02997816
2025-04-12,13:54:40.000,102,11083591,12885,0,1744466079,12868.252022349996,154.4907769499987,53313.07190088
2025-04-12,13:54:41.000,102,11083597,12605,0,1744466080,12868.218340799991,154.48372781999933,53313.0439524
2025-04-12,13:54:42.000,102,11083528,12445,0,1744466081,12868.16445032,154.42733478000446,53313.05792664001
2025-04-12,13:54:43.000,102,11083658,12365,0,1744466082,12868.15771400999,154.3074995700008,53313.00901680001
2025-04-12,13:54:44.000,102,11083585,12805,0,1744466083,12868.22507711,154.2440573999993,53313.05792664001
2025-04-12,13:54:45.000,102,11083573,12605,0,1744466084,12868.373275929996,154.3074995700008,53313.064913760005
2025-04-12,13:54:46.000,102,11083569,12645,0,1744466085,12868.582101539992,154.37799087000167,53313.07190088
2025-04-12,13:54:47.000,102,11083568,12885,0,1744466086,12868.635992019998,154.59651390000363,53313.12779784001
2025-04-12,13:54:48.000,102,11083613,12925,0,1744466087,12868.683146189993,154.85733171000174,53313.15574632001
2025-04-12,13:54:49.000,102,11083600,12765,0,1744466088,12868.561892609992,155.02651083000092,53313.20465616001
2025-04-12,13:54:50.000,102,11083597,12845,0,1744466089,12868.406957480001,155.13929690999794,53313.20465616001
2025-04-12,13:54:51.000,102,11083603,12965,0,1744466090,12868.285703900001,154.99126518000412,53313.19766904
2025-04-12,13:54:52.000,102,11083582,12685,0,1744466091,12868.110559839995,154.8150369299983,53313.20465616001
2025-04-12,13:54:53.000,102,11083552,12765,0,1744466092,12868.02298781,154.75159476000408,53313.24657888
2025-04-12,13:54:54.000,102,11083591,12645,0,1744466093,12868.06340567,154.6176612900017,53313.232604640005
2025-04-12,13:54:55.000,102,11083578,12805,0,1744466094,12868.252022349996,154.44848217000253,53313.23959176
2025-04-12,13:54:56.000,102,11083597,12805,0,1744466095,12868.582101539992,154.50487521000468,53313.22561752001
2025-04-12,13:54:57.000,102,11083583,12645,0,1744466096,12868.905444419994,154.58946477000427,53313.281514480004
2025-04-12,13:54:58.000,102,11083630,12725,0,1744466097,12869.19510574999,154.70929998000065,53313.232604640005
2025-04-12,13:54:59.000,102,11083619,12605,0,1744466098,12869.40393136,154.71634911,53313.34439856001
2025-04-12,13:55:00.000,102,11083571,12805,0,1744466099,12869.498239699991,154.68815259000257,53313.36535992
2025-04-12,13:55:01.000,102,11083615,12365,0,1744466100,12869.39719504999,154.74454563000472,53313.41426976
2025-04-12,13:55:02.000,102,11083553,12645,0,1744466101,12869.19510574999,154.87847909999982,53313.40728264
2025-04-12,13:55:03.000,102,11083601,12725,0,1744466102,12869.01322537999,154.94192127000133,53313.43523112
2025-04-12,13:55:04.000,102,11083534,12285,0,1744466103,12868.878499179998,154.97011778999877,53313.400295520005
2025-04-12,13:55:05.000,102,11083612,12645,0,1744466104,12868.912180729989,154.9137247500039,53313.3583728
2025-04-12,13:55:06.000,102,11083613,12965,0,1744466105,12868.952598589989,154.75864389000344,53313.38632128
2025-04-12,13:55:07.000,102,11083625,12605,0,1744466106,12868.999752759999,154.63175955000042,53313.39330840001
2025-04-12,13:55:08.000,102,11083593,12605,0,1744466107,12868.871762869989,154.46258043000125,53313.41426976
2025-04-12,13:55:09.000,102,11083542,12565,0,1744466108,12868.777454529998,154.31454870000016,53313.34439856001
2025-04-12,13:55:10.000,102,11083614,12645,0,1744466109,12868.716827739998,154.0960256699982,53313.3583728
2025-04-12,13:55:11.000,102,11083567,12445,0,1744466110,12868.750509289988,153.9127482900003,53313.26055312
2025-04-12,13:55:12.000,102,11083576,12525,0,1744466111,12868.865026559994,153.65897961000155,53313.26055312
2025-04-12,13:55:13.000,102,11083606,12605,0,1744466112,12868.939125969999,153.53209526999854,53313.232604640005
2025-04-12,13:55:14.000,102,11083592,12925,0,1744466113,12869.05364323999,153.44750570999895,53313.19766904
2025-04-12,13:55:15.000,102,11083574,12685,0,1744466114,12869.09406109999,153.58848831000068,53313.15574632001
2025-04-12,13:55:16.000,102,11083617,12205,0,1744466115,12869.026697999994,153.77881481999793,53313.05792664001
2025-04-12,13:55:17.000,102,11083553,12805,0,1744466116,12868.939125969999,153.94094480999775,53313.12779784001
2025-04-12,13:55:18.000,102,11083608,12685,0,1744466117,12868.932389659989,154.0960256699982,53313.00202968
2025-04-12,13:55:19.000,102,11083603,13045,0,1744466118,12868.979543829999,154.27930305000336,53312.95311984
2025-04-12,13:55:20.000,102,11083575,12605,0,1744466119,12869.13447895999,154.48372781999933,53312.91818424001
2025-04-12,13:55:21.000,102,11083538,12725,0,1744466120,12869.3635135,154.68815259000257,53312.93215848
2025-04-12,13:55:22.000,102,11083575,12685,0,1744466121,12869.538657559991,154.90667562000453,53312.897222880005
2025-04-12,13:55:23.000,102,11083587,12445,0,1744466122,12869.491503389996,155.14634604000457,53312.87626152
2025-04-12,13:55:24.000,102,11083574,12725,0,1744466123,12869.289414089995,155.33667255000182,53312.8343388
2025-04-12,13:55:25.000,102,11083607,12645,0,1744466124,12869.1614242,155.3860164600046,53312.86927440001
2025-04-12,13:55:26.000,102,11083572,12805,0,1744466125,12869.06037955,155.4071638500027,53312.8343388
2025-04-12,13:55:27.000,102,11083562,13125,0,1744466126,12868.932389659989,155.33667255000182,53312.80639032
2025-04-12,13:55:28.000,102,11083598,12765,0,1744466127,12868.959334899999,155.2097882099988,53312.848313040005
2025-04-12,13:55:29.000,102,11083533,12965,0,1744466128,12869.019961689999,155.1111003900005,53312.778441840004
2025-04-12,13:55:30.000,102,11083620,12725,0,1744466129,12869.067115859994,155.1111003900005,53312.75049336001
2025-04-12,13:55:31.000,102,11083569,12565,0,1744466130,12869.107533719995,155.06880561000435,53312.680622160005
2025-04-12,13:55:32.000,102,11083532,12525,0,1744466131,12869.127742649995,155.03355996000028,53312.680622160005
2025-04-12,13:55:33.000,102,11083587,12765,0,1744466132,12869.21531467999,155.047658219999,53312.62472520001
2025-04-12,13:55:34.000,102,11083608,12725,0,1744466133,12869.350040879996,154.9630686599994,53312.5897896
2025-04-12,13:55:35.000,102,11083548,12765,0,1744466134,12869.457821839991,154.70929998000065,53312.561841120005
2025-04-12,13:55:36.000,102,11083647,12725,0,1744466135,12869.579075419992,154.48372781999933,53312.575815359996
2025-04-12,13:55:37.000,102,11083598,12485,0,1744466136,12869.585811730001,154.30045044000144,53312.48498280001
2025-04-12,13:55:38.000,102,11083560,12645,0,1744466137,12869.592548039996,154.145369580001,53312.49895704
2025-04-12,13:55:39.000,102,11083563,12605,0,1744466138,12869.646438520002,154.13127132000227,53312.43607296001
2025-04-12,13:55:40.000,102,11083582,12725,0,1744466139,12869.599284349992,154.1101239300042,53312.443060080004
2025-04-12,13:55:41.000,102,11083582,12645,0,1744466140,12869.46455815,154.0114361099986,53312.35921464
2025-04-12,13:55:42.000,102,11083584,12805,0,1744466141,12869.40393136,153.9127482900003,53312.30331768
2025-04-12,13:55:43.000,102,11083538,12725,0,1744466142,12869.26246885,153.89160090000223,53312.275369200004
2025-04-12,13:55:44.000,102,11083556,12965,0,1744466143,12868.97280751999,153.89160090000223,53312.17056240001
2025-04-12,13:55:45.000,102,11083549,12405,0,1744466144,12868.730300359988,153.92684654999903,53312.128639680006
2025-04-12,13:55:46.000,102,11083528,12725,0,1744466145,12868.541683679992,153.96914133000246,53312.072742719996
2025-04-12,13:55:47.000,102,11083561,12605,0,1744466146,12868.366539620001,153.98323959000118,53311.98191016001
2025-04-12,13:55:48.000,102,11083609,12725,0,1744466147,12868.252022349996,153.90569916000095,53311.91902608
2025-04-12,13:55:49.000,102,11083570,12565,0,1744466148,12868.15771400999,153.77176568999857,53311.7513352
2025-04-12,13:55:50.000,102,11083552,12725,0,1744466149,12868.130768769995,153.49684962000174,53311.71639960001
2025-04-12,13:55:51.000,102,11083563,12765,0,1744466150,12868.10382353,153.1937370300002,53311.61857992001
2025-04-12,13:55:52.000,102,11083583,12645,0,1744466151,12868.110559839995,152.8835753099993,53311.52774736001
2025-04-12,13:55:53.000,102,11083540,12685,0,1744466152,12868.0836146,152.7637401000029,53311.4718504
2025-04-12,13:55:54.000,102,11083591,12605,0,1744466153,12867.99604256999,152.6157083700018,53311.35306936
2025-04-12,13:55:55.000,102,11083573,12805,0,1744466154,12867.827634819994,152.58751185000438,53311.2273012
2025-04-12,13:55:56.000,102,11083601,12525,0,1744466155,12867.740062789999,152.55931532999966,53311.15044288
2025-04-12,13:55:57.000,102,11083601,12805,0,1744466156,12867.740062789999,152.56636445999902,53311.0176876
2025-04-12,13:55:58.000,102,11083595,12925,0,1744466157,12867.618809209998,152.58751185000438,53310.86397096
2025-04-12,13:55:59.000,102,11083585,12805,0,1744466158,12867.356093119997,152.58046271999774,53310.7731384
2025-04-12,13:56:00.000,102,11083613,12605,0,1744466159,12867.073168099996,152.53816794000159,53310.61243464001
2025-04-12,13:56:01.000,102,11083622,12645,0,1744466160,12866.810452009995,152.453578380002,53310.46570512
2025-04-12,13:56:02.000,102,11083570,12645,0,1744466161,12866.61509901999,152.3548905600037,53310.34692408
2025-04-12,13:56:03.000,102,11083632,12725,0,1744466162,12866.433218649989,152.31259578000027,53310.284040000006
2025-04-12,13:56:04.000,102,11083590,12885,0,1744466163,12866.204184109993,152.33374316999834,53310.13032336
2025-04-12,13:56:05.000,102,11083543,12645,0,1744466164,12865.954940639996,152.41833272999793,53310.03250368
2025-04-12,13:56:06.000,102,11083586,12605,0,1744466165,12865.813478129996,152.52406968000287,53309.927696880004
2025-04-12,13:56:07.000,102,11083630,12645,0,1744466166,12865.73937871999,152.67915054000332,53309.7949416
2025-04-12,13:56:08.000,102,11083578,12605,0,1744466167,12865.75958764999,152.78488749000098,53309.6901348
2025-04-12,13:56:09.000,102,11083567,12885,0,1744466168,12865.874104919996,152.85537879000185,53309.64122496
2025-04-12,13:56:10.000,102,11083549,12765,0,1744466169,12865.813478129996,152.79193662000034,53309.56436664001
2025-04-12,13:56:11.000,102,11083607,12965,0,1744466170,12865.62486145,152.7637401000029,53309.43161136
2025-04-12,13:56:12.000,102,11083576,12805,0,1744466171,12865.389090599994,152.8271822700044,53309.35475304
2025-04-12,13:56:13.000,102,11083594,12685,0,1744466172,12865.187001299993,152.9611157399995,53309.28488184
2025-04-12,13:56:14.000,102,11083582,13205,0,1744466173,12865.126374509993,153.0739018200038,53309.24994624001
2025-04-12,13:56:15.000,102,11083572,12485,0,1744466174,12865.099429269998,153.1584913800034,53309.21501064
2025-04-12,13:56:16.000,102,11083594,12725,0,1744466175,12865.119638199998,153.26422833000106,53309.14513944
2025-04-12,13:56:17.000,102,11083610,12645,0,1744466176,12865.187001299993,153.33471963000193,53309.12417808
2025-04-12,13:56:18.000,102,11083562,12845,0,1744466177,12865.234155469989,153.43340745000023,53309.11719096
2025-04-12,13:56:19.000,102,11083584,12725,0,1744466178,12865.328463809994,153.48980049000238,53309.06129400001
2025-04-12,13:56:20.000,102,11083598,12645,0,1744466179,12865.53728941999,153.49684962000174,53309.040332640005
2025-04-12,13:56:21.000,102,11083616,12805,0,1744466180,12865.73937871999,153.47570223000366,53309.03334552001
2025-04-12,13:56:22.000,102,11083641,12805,0,1744466181,12865.840423369991,153.43340745000023,53309.040332640005
2025-04-12,13:56:23.000,102,11083568,12925,0,1744466182,12865.894313849996,153.51799700999982,53309.04731976
2025-04-12,13:56:24.000,102,11083544,12965,0,1744466183,12865.860632299991,153.70832352000434,53308.99840992
2025-04-12,13:56:25.000,102,11083603,12965,0,1744466184,12865.71916978999,153.8986500300016,53308.9564872
2025-04-12,13:56:26.000,102,11083519,12765,0,1744466185,12865.570970969995,153.96914133000246,53308.96347432001
2025-04-12,13:56:27.000,102,11083608,12765,0,1744466186,12865.46319001,153.98323959000118,53308.991422800005
2025-04-12,13:56:28.000,102,11083611,12685,0,1744466187,12865.490135249995,153.87045351000415,53308.96347432001
2025-04-12,13:56:29.000,102,11083618,12645,0,1744466188,12865.51708048999,153.89160090000223,53309.03334552001
2025-04-12,13:56:30.000,102,11083596,12765,0,1744466189,12865.44298108,153.89160090000223,53309.01937128
2025-04-12,13:56:31.000,102,11083616,12725,0,1744466190,12865.35540904999,153.8986500300016,53308.96347432001
2025-04-12,13:56:32.000,102,11083623,13005,0,1744466191,12865.321727499999,153.8775026400035,53308.87962888
2025-04-12,13:56:33.000,102,11083578,13005,0,1744466192,12865.33520011999,153.92684654999903,53308.91456448001
2025-04-12,13:56:34.000,102,11083597,12645,0,1744466193,12865.294782259989,153.91979741999967,53308.92853872
2025-04-12,13:56:35.000,102,11083600,12685,0,1744466194,12865.341936429999,153.89160090000223,53308.87962888
2025-04-12,13:56:36.000,102,11083607,12605,0,1744466195,12865.389090599994,153.92684654999903,53308.88661600001
2025-04-12,13:56:37.000,102,11083599,12725,0,1744466196,12865.45645369999,153.94799394000438,53308.87962888
2025-04-12,13:56:38.000,102,11083624,12685,0,1744466197,12865.43624476999,153.91979741999967,53308.83071904
2025-04-12,13:56:39.000,102,11083604,12885,0,1744466198,12865.43624476999,153.85635524999816,53308.83071904
2025-04-12,13:56:40.000,102,11083606,12925,0,1744466199,12865.48339894,153.83520786000008,53308.71892512001
2025-04-12,13:56:41.000,102,11083586,12725,0,1744466200,12865.57770727999,153.82815873000072,53308.76783496001
2025-04-12,13:56:42.000,102,11083576,13085,0,1744466201,12865.56423466,153.74356917000114,53308.67700240001
2025-04-12,13:56:43.000,102,11083586,12605,0,1744466202,12865.42277215,153.68012699999963,53308.61411832
2025-04-12,13:56:44.000,102,11083571,12845,0,1744466203,12865.133110819988,153.60963569999876,53308.60014408001
2025-04-12,13:56:45.000,102,11083622,12885,0,1744466204,12864.910812590002,153.69422525999835,53308.51629864
2025-04-12,13:56:46.000,102,11083557,12605,0,1744466205,12864.809767940002,153.80701134000265,53308.46040168001
2025-04-12,13:56:47.000,102,11083630,12885,0,1744466206,12864.762613769992,153.9338956799984,53308.35559488
2025-04-12,13:56:48.000,102,11083602,12765,0,1744466207,12864.762613769992,154.05373089000204,53308.27873656
2025-04-12,13:56:49.000,102,11083673,12845,0,1744466208,12864.904076279992,154.145369580001,53308.271749440006
2025-04-12,13:56:50.000,102,11083569,12605,0,1744466209,12865.119638199998,154.25110652999865,53308.201878240005
2025-04-12,13:56:51.000,102,11083569,12685,0,1744466210,12865.308254879994,154.36389261000295,53308.14598128001
2025-04-12,13:56:52.000,102,11083544,12765,0,1744466211,12865.294782259989,154.46258043000125,53308.12501992001
2025-04-12,13:56:53.000,102,11083552,12725,0,1744466212,12865.288045949994,154.56831737999892,53308.083097200004
2025-04-12,13:56:54.000,102,11083557,12605,0,1744466213,12865.314991189989,154.68110346000321,53308.06213584
2025-04-12,13:56:55.000,102,11083627,12445,0,1744466214,12865.240891779998,154.70929998000065,53308.04816160001
2025-04-12,13:56:56.000,102,11083551,12765,0,1744466215,12865.160056059998,154.8150369299983,53307.95034192
2025-04-12,13:56:57.000,102,11083592,12925,0,1744466216,12865.139847129998,154.85733171000174,53307.936367680006
2025-04-12,13:56:58.000,102,11083548,12965,0,1744466217,12865.153319749988,154.94192127000133,53307.817586640005
2025-04-12,13:56:59.000,102,11083595,12805,0,1744466218,12865.247628089994,154.97011778999877,53307.8036124
2025-04-12,13:57:00.000,102,11083572,12965,0,1744466219,12865.368881669994,154.89257735999854,53307.747715440004
2025-04-12,13:57:01.000,102,11083618,12685,0,1744466220,12865.33520011999,154.68815259000257,53307.71976696001
2025-04-12,13:57:02.000,102,11083567,12805,0,1744466221,12865.247628089994,154.52602260000276,53307.67085712001
2025-04-12,13:57:03.000,102,11083613,12885,0,1744466222,12865.153319749988,154.46258043000125,53307.58701168
2025-04-12,13:57:04.000,102,11083561,12645,0,1744466223,12865.045538789993,154.44848217000253,53307.54508896001
2025-04-12,13:57:05.000,102,11083593,12965,0,1744466224,12865.032066170003,154.4061873899991,53307.42630792001
2025-04-12,13:57:06.000,102,11083608,12565,0,1744466225,12865.126374509993,154.4555313000019,53307.4193208
2025-04-12,13:57:07.000,102,11083568,12965,0,1744466226,12865.288045949994,154.50487521000468,53307.314514000005
2025-04-12,13:57:08.000,102,11083587,12965,0,1744466227,12865.314991189989,154.54716999000084,53307.29355264
2025-04-12,13:57:09.000,102,11083570,12685,0,1744466228,12865.33520011999,154.69520172000193,53307.25162992
2025-04-12,13:57:10.000,102,11083643,12565,0,1744466229,12865.362145359999,154.7022508500013,53307.23765568001
2025-04-12,13:57:11.000,102,11083565,12645,0,1744466230,12865.35540904999,154.59651390000363,53307.18874584001
2025-04-12,13:57:12.000,102,11083596,12725,0,1744466231,12865.301518569999,154.42028564999782,53307.15381024
2025-04-12,13:57:13.000,102,11083583,12525,0,1744466232,12865.247628089994,154.23700826999993,53307.097913280006
2025-04-12,13:57:14.000,102,11083558,12525,0,1744466233,12865.065747719993,154.11717306000355,53307.05599056
2025-04-12,13:57:15.000,102,11083600,12645,0,1744466234,12864.883867349992,154.00438697999925,53307.01406784
2025-04-12,13:57:16.000,102,11083593,12565,0,1744466235,12864.621151259991,153.83520786000008,53306.965158
2025-04-12,13:57:17.000,102,11083545,12765,0,1744466236,12864.45947981999,153.48980049000238,53306.85336408001
2025-04-12,13:57:18.000,102,11083577,12645,0,1744466237,12864.331489929995,153.17963877000147,53306.79048
2025-04-12,13:57:19.000,102,11083560,12765,0,1744466238,12864.31801730999,152.86947705000057,53306.7206088
2025-04-12,13:57:20.000,102,11083550,12765,0,1744466239,12864.351698859995,152.58751185000438,53306.63676336001
2025-04-12,13:57:21.000,102,11083592,12725,0,1744466240,12864.560524469991,152.47472577000008,53306.51798232001
2025-04-12,13:57:22.000,102,11083523,12965,0,1744466241,12864.883867349992,152.50997142000415,53306.46907248001
2025-04-12,13:57:23.000,102,11083547,12965,0,1744466242,12865.261100709999,152.65800314999797,53306.45509824
2025-04-12,13:57:24.000,102,11083532,12805,0,1744466243,12865.53728941999,152.7989857499997,53306.41317552
2025-04-12,13:57:25.000,102,11083507,12845,0,1744466244,12865.73937871999,152.8835753099993,53306.308368720005
2025-04-12,13:57:26.000,102,11083582,12885,0,1744466245,12865.820214439991,152.95406661000015,53306.3363172
2025-04-12,13:57:27.000,102,11083557,12645,0,1744466246,12865.853895989996,152.95406661000015,53306.30138160001
2025-04-12,13:57:28.000,102,11083552,12605,0,1744466247,12865.954940639996,152.97521399999823,53306.308368720005
2025-04-12,13:57:29.000,102,11083555,12605,0,1744466248,12866.157029939997,153.03160704000038,53306.357278560004
2025-04-12,13:57:30.000,102,11083547,12605,0,1744466249,12866.413009719989,153.13029485999868,53306.31535584
2025-04-12,13:57:31.000,102,11083559,12845,0,1744466250,12866.480372819999,153.24308094000298,53306.32933008001
2025-04-12,13:57:32.000,102,11083514,12845,0,1744466251,12866.372591859988,153.46160396999767,53306.32933008001
2025-04-12,13:57:33.000,102,11083554,12845,0,1744466252,12866.049248980002,153.53209526999854,53306.378239920006
2025-04-12,13:57:34.000,102,11083560,12725,0,1744466253,12865.631597759995,153.57439005000197,53306.3363172
2025-04-12,13:57:35.000,102,11083512,12805,0,1744466254,12865.294782259989,153.5673409200026,53306.34330432
2025-04-12,13:57:36.000,102,11083566,12725,0,1744466255,12865.200473919998,153.51799700999982,53306.357278560004
2025-04-12,13:57:37.000,102,11083527,12525,0,1744466256,12865.173528679989,153.39816180000344,53306.27343312
2025-04-12,13:57:38.000,102,11083566,12685,0,1744466257,12865.234155469989,153.28537571999914,53306.266446
2025-04-12,13:57:39.000,102,11083580,12525,0,1744466258,12865.368881669994,153.13029485999868,53306.20356192001
2025-04-12,13:57:40.000,102,11083539,12965,0,1744466259,12865.48339894,153.0104596500023,53306.259458880006
2025-04-12,13:57:41.000,102,11083610,12645,0,1744466260,12865.60465252,152.911771830004,53306.22452328
2025-04-12,13:57:42.000,102,11083557,12565,0,1744466261,12865.820214439991,152.92587009000272,53306.189587680004
2025-04-12,13:57:43.000,102,11083559,12805,0,1744466262,12866.035776359997,152.96816486999887,53306.210549040006
2025-04-12,13:57:44.000,102,11083545,12845,0,1744466263,12866.190711490002,153.0950492100019,53306.20356192001
2025-04-12,13:57:45.000,102,11083603,13045,0,1744466264,12866.365855549993,153.27127746000042,53306.18260056001
2025-04-12,13:57:46.000,102,11083579,13005,0,1744466265,12866.453427579989,153.47570223000366,53306.21753616
2025-04-12,13:57:47.000,102,11083586,12565,0,1744466266,12866.507318059994,153.78586395000457,53306.24548464
2025-04-12,13:57:48.000,102,11083543,13005,0,1744466267,12866.527526989994,153.91979741999967,53306.27343312
2025-04-12,13:57:49.000,102,11083535,12685,0,1744466268,12866.500581749999,153.97619046000182,53306.20356192001
2025-04-12,13:57:50.000,102,11083519,12805,0,1744466269,12866.480372819999,154.0114361099986,53306.22452328
2025-04-12,13:57:51.000,102,11083621,12805,0,1744466270,12866.318701379998,153.95504307000374,53306.28042024001
2025-04-12,13:57:52.000,102,11083539,12805,0,1744466271,12865.975149569997,153.84225698999944,53306.266446
2025-04-12,13:57:53.000,102,11083542,12805,0,1744466272,12865.530553109995,153.70832352000434,53306.28042024001
2025-04-12,13:57:54.000,102,11083546,12685,0,1744466273,12865.092692959988,153.51799700999982,53306.31535584
2025-04-12,13:57:55.000,102,11083524,12605,0,1744466274,12864.762613769992,153.27127746000042,53306.27343312
2025-04-12,13:57:56.000,102,11083545,12445,0,1744466275,12864.60767864,153.05980355999782,53306.30138160001
2025-04-12,13:57:57.000,102,11083536,12725,0,1744466276,12864.45947981999,152.96816486999887,53306.32234296
2025-04-12,13:57:58.000,102,11083574,12725,0,1744466277,12864.311280999995,152.92587009000272,53306.238497520004
2025-04-12,13:57:59.000,102,11083545,12765,0,1744466278,12864.42579827,152.897673569998,53306.25247176001
2025-04-12,13:58:00.000,102,11083580,12885,0,1744466279,12864.728932220001,152.85537879000185,53306.238497520004
2025-04-12,13:58:01.000,102,11083593,12605,0,1744466280,12865.133110819988,152.92587009000272,53306.31535584
2025-04-12,13:58:02.000,102,11083587,12805,0,1744466281,12865.43624476999,153.11619659999997,53306.28740736
2025-04-12,13:58:03.000,102,11083576,12725,0,1744466282,12865.550762039995,153.29947397999786,53306.28740736
2025-04-12,13:58:04.000,102,11083565,12525,0,1744466283,12865.42277215,153.32767050000257,53306.32933008001
2025-04-12,13:58:05.000,102,11083598,12885,0,1744466284,12865.193737609989,153.28537571999914,53306.37125280001
2025-04-12,13:58:06.000,102,11083634,12725,0,1744466285,12865.032066170003,153.17258964000212,53306.45509824
2025-04-12,13:58:07.000,102,11083591,12725,0,1744466286,12864.964703069993,152.93996835000144,53306.46208536
2025-04-12,13:58:08.000,102,11083582,13285,0,1744466287,12864.904076279992,152.72144531999948,53306.427149760006
2025-04-12,13:58:09.000,102,11083577,12685,0,1744466288,12864.978175689997,152.53816794000159,53306.441124
2025-04-12,13:58:10.000,102,11083573,12965,0,1744466289,12865.247628089994,152.38308708000113,53306.43413688
2025-04-12,13:58:11.000,102,11083522,12805,0,1744466290,12865.57770727999,152.25620273999812,53306.49003384
2025-04-12,13:58:12.000,102,11083533,12925,0,1744466291,12865.847159680001,152.39718533999985,53306.524969440004
2025-04-12,13:58:13.000,102,11083559,12885,0,1744466292,12866.008831120002,152.64390488999925,53306.524969440004
2025-04-12,13:58:14.000,102,11083558,12845,0,1744466293,12866.204184109993,152.98226313000487,53306.66471184001
2025-04-12,13:58:15.000,102,11083565,12885,0,1744466294,12866.210920420002,153.17963877000147,53306.68567320001
2025-04-12,13:58:16.000,102,11083517,13085,0,1744466295,12866.183975179993,153.2078352899989,53306.72759592
2025-04-12,13:58:17.000,102,11083582,12925,0,1744466296,12866.042512669992,153.2219335500049,53306.741570160004
2025-04-12,13:58:18.000,102,11083564,12765,0,1744466297,12865.887577540001,153.23603181000362,53306.76951864
2025-04-12,13:58:19.000,102,11083602,12885,0,1744466298,12865.73937871999,153.23603181000362,53306.81842848
2025-04-12,13:58:20.000,102,11083567,12845,0,1744466299,12865.70569717,153.2571792000017,53306.860351200005
2025-04-12,13:58:21.000,102,11083546,13125,0,1744466300,12865.74611503,153.2219335500049,53306.88829968
2025-04-12,13:58:22.000,102,11083579,12805,0,1744466301,12865.968413260001,153.23603181000362,53306.88829968
2025-04-12,13:58:23.000,102,11083576,12805,0,1744466302,12866.271547210003,153.2924248499985,53306.93720952
2025-04-12,13:58:24.000,102,11083581,12685,0,1744466303,12866.439954959998,153.36996527999872,53306.91624816
2025-04-12,13:58:25.000,102,11083568,12805,0,1744466304,12866.561208539999,153.5038987500011,53306.94419664
2025-04-12,13:58:26.000,102,11083577,12765,0,1744466305,12866.588153779994,153.67307787000027,53306.88829968
2025-04-12,13:58:27.000,102,11083571,12725,0,1744466306,12866.567944849994,153.8634043800048,53306.87432544001
2025-04-12,13:58:28.000,102,11083600,13285,0,1744466307,12866.53426329999,153.89160090000223,53306.83240272001
2025-04-12,13:58:29.000,102,11083583,12965,0,1744466308,12866.588153779994,153.92684654999903,53306.85336408001
2025-04-12,13:58:30.000,102,11083592,12565,0,1744466309,12866.78350677,154.0114361099986,53306.83938984
2025-04-12,13:58:31.000,102,11083558,12685,0,1744466310,12867.052959169996,154.0607800200014,53306.95118376001
2025-04-12,13:58:32.000,102,11083605,12685,0,1744466311,12867.214630609997,154.1101239300042,53306.99310648
2025-04-12,13:58:33.000,102,11083569,12965,0,1744466312,12867.234839539997,154.10307480000483,53306.91624816
2025-04-12,13:58:34.000,102,11083590,12805,0,1744466313,12867.221366919992,154.06782915000076,53306.94419664
2025-04-12,13:58:35.000,102,11083559,12685,0,1744466314,12867.174212749997,154.04668176000268,53306.98611936
2025-04-12,13:58:36.000,102,11083549,12965,0,1744466315,12867.019277619991,154.01848523999797,53306.979132240005
2025-04-12,13:58:37.000,102,11083531,13005,0,1744466316,12866.97885975999,154.06782915000076,53306.99310648
2025-04-12,13:58:38.000,102,11083598,12965,0,1744466317,12866.999068689991,154.08192740999948,53306.965158
2025-04-12,13:58:39.000,102,11083551,12725,0,1744466318,12867.167476440001,154.1242221900029,53306.99310648
2025-04-12,13:58:40.000,102,11083566,12685,0,1744466319,12867.389774670002,154.16651696999907,53306.92323528001
2025-04-12,13:58:41.000,102,11083496,12405,0,1744466320,12867.605336589993,154.22291001000121,53306.91624816
2025-04-12,13:58:42.000,102,11083596,12805,0,1744466321,12867.645754449994,154.26520479000465,53306.92323528001
2025-04-12,13:58:43.000,102,11083530,12725,0,1744466322,12867.625545519993,154.3709417400023,53306.965158
2025-04-12,13:58:44.000,102,11083546,13005,0,1744466323,12867.524500869993,154.44143304000318,53306.930222400006
2025-04-12,13:58:45.000,102,11083586,13045,0,1744466324,12867.457137769998,154.44848217000253,53306.88829968
2025-04-12,13:58:46.000,102,11083499,12845,0,1744466325,12867.322411569992,154.54716999000084,53306.85336408001
2025-04-12,13:58:47.000,102,11083565,12845,0,1744466326,12867.079904409991,154.6176612900017,53306.85336408001
2025-04-12,13:58:48.000,102,11083531,12685,0,1744466327,12866.8037157,154.603563030003,53306.78349288001
2025-04-12,13:58:49.000,102,11083594,12925,0,1744466328,12866.520790679999,154.4061873899991,53306.81842848
2025-04-12,13:58:50.000,102,11083548,13005,0,1744466329,12866.527526989994,154.258155659998,53306.68567320001
2025-04-12,13:58:51.000,102,11083535,12805,0,1744466330,12866.628571639994,154.03963263000333,53306.643750480005
2025-04-12,13:58:52.000,102,11083558,12845,0,1744466331,12866.62183533,153.7153726500037,53306.594840640006
2025-04-12,13:58:53.000,102,11083571,12685,0,1744466332,12866.770034149995,153.47570223000366,53306.594840640006
2025-04-12,13:58:54.000,102,11083586,12885,0,1744466333,12867.059695479991,153.29947397999786,53306.53894368001
2025-04-12,13:58:55.000,102,11083591,12805,0,1744466334,12867.308938950002,153.34881789000065,53306.53894368001
2025-04-12,13:58:56.000,102,11083538,12725,0,1744466335,12867.497555629998,153.4193091900015,53306.545930800006
2025-04-12,13:58:57.000,102,11083551,13085,0,1744466336,12867.497555629998,153.6519304800022,53306.49003384
2025-04-12,13:58:58.000,102,11083561,12805,0,1744466337,12867.335884189997,154.00438697999925,53306.49003384
2025-04-12,13:58:59.000,102,11083594,12605,0,1744466338,12867.167476440001,154.32864695999888,53306.43413688
2025-04-12,13:59:00.000,102,11083603,12805,0,1744466339,12866.992332379996,154.53307173000212,53306.36426568
2025-04-12,13:59:01.000,102,11083498,12805,0,1744466340,12866.91823296999,154.57536650999828,53306.357278560004
2025-04-12,13:59:02.000,102,11083571,13125,0,1744466341,12866.871078799995,154.46258043000125,53306.30138160001
2025-04-12,13:59:03.000,102,11083522,12645,0,1744466342,12866.94517821,154.36389261000295,53306.259458880006
2025-04-12,13:59:04.000,102,11083578,12725,0,1744466343,12867.02601393,154.18766436000442,53306.24548464
2025-04-12,13:59:05.000,102,11083556,12925,0,1744466344,12867.04622286,154.05373089000204,53306.16163920001
2025-04-12,13:59:06.000,102,11083532,12805,0,1744466345,12867.086640720001,154.18061522999778,53306.18260056001
2025-04-12,13:59:07.000,102,11083573,12885,0,1744466346,12867.127058580001,154.272253920004,53306.1267036
2025-04-12,13:59:08.000,102,11083582,12645,0,1744466347,12867.187685370001,154.2088117500025,53306.10574224
2025-04-12,13:59:09.000,102,11083527,12565,0,1744466348,12867.248312160002,154.03258350000397,53306.02888392
2025-04-12,13:59:10.000,102,11083520,12965,0,1744466349,12867.315675259997,153.814060470002,53305.99394832001
2025-04-12,13:59:11.000,102,11083519,12565,0,1744466350,12867.349356810002,153.62373396000476,53305.96599984001
2025-04-12,13:59:12.000,102,11083612,12805,0,1744466351,12867.295466329997,153.46160396999767,53305.86119304
2025-04-12,13:59:13.000,102,11083494,12965,0,1744466352,12867.187685370001,153.32767050000257,53305.74939912001
2025-04-12,13:59:14.000,102,11083571,13085,0,1744466353,12867.194421679997,153.17963877000147,53305.77734760001
2025-04-12,13:59:15.000,102,11083540,12605,0,1744466354,12867.127058580001,153.05275442999846,53305.65856656001
2025-04-12,13:59:16.000,102,11083557,12805,0,1744466355,12867.147267510001,152.87652617999993,53305.59568248
2025-04-12,13:59:17.000,102,11083566,12845,0,1744466356,12867.194421679997,152.7355435799982,53305.588695360006
2025-04-12,13:59:18.000,102,11083556,12605,0,1744466357,12867.376302049997,152.72144531999948,53305.539785520006
2025-04-12,13:59:19.000,102,11083583,13005,0,1744466358,12867.618809209998,152.7355435799982,53305.45594008
2025-04-12,13:59:20.000,102,11083515,12525,0,1744466359,12867.82089851,152.67210141000396,53305.36510752001
2025-04-12,13:59:21.000,102,11083492,12885,0,1744466360,12868.049933049995,152.67915054000332,53305.34414616001
2025-04-12,13:59:22.000,102,11083588,12685,0,1744466361,12868.14424139,152.54521707000094,53305.30921056
2025-04-12,13:59:23.000,102,11083581,13285,0,1744466362,12868.130768769995,152.4042344699992,53305.29523632001
2025-04-12,13:59:24.000,102,11083595,12565,0,1744466363,12868.090350909995,152.17161317999853,53305.28126208
2025-04-12,13:59:25.000,102,11083579,12605,0,1744466364,12868.09708721999,152.06587623000087,53305.26030072
2025-04-12,13:59:26.000,102,11083523,12965,0,1744466365,12868.19813186999,152.12226927000302,53305.24632648001
2025-04-12,13:59:27.000,102,11083561,12645,0,1744466366,12868.346330690001,152.19276057000388,53305.22536512001
2025-04-12,13:59:28.000,102,11083578,12725,0,1744466367,12868.595574159997,152.3055466500009,53305.16248104
2025-04-12,13:59:29.000,102,11083538,12605,0,1744466368,12868.871762869989,152.3901362100005,53305.14151968
2025-04-12,13:59:30.000,102,11083583,12845,0,1744466369,12869.21531467999,152.39718533999985,53305.134532560005
2025-04-12,13:59:31.000,102,11083552,12765,0,1744466370,12869.437612909991,152.31964490999962,53305.12754544001
2025-04-12,13:59:32.000,102,11083542,12685,0,1744466371,12869.612756969997,152.2068588300026,53305.1135712
2025-04-12,13:59:33.000,102,11083539,13005,0,1744466372,12869.767692100002,152.1786623099979,53305.1485068
2025-04-12,13:59:34.000,102,11083559,12965,0,1744466373,12869.841791509993,152.1786623099979,53305.05068712
2025-04-12,13:59:35.000,102,11083507,13125,0,1744466374,12869.828318890002,152.31964490999962,53304.98081592
2025-04-12,13:59:36.000,102,11083561,13085,0,1744466375,12869.760955789992,152.44652925000264,53304.95286744
2025-04-12,13:59:37.000,102,11083555,12805,0,1744466376,12869.680120069992,152.52406968000287,53304.95286744
2025-04-12,13:59:38.000,102,11083539,12845,0,1744466377,12869.639702209992,152.50997142000415,53304.93190608
2025-04-12,13:59:39.000,102,11083550,12605,0,1744466378,12869.720537929992,152.56636445999902,53304.869022000006
2025-04-12,13:59:40.000,102,11083555,12565,0,1744466379,12869.936099849998,152.6509540199986,53304.79216368001
2025-04-12,13:59:41.000,102,11083532,12685,0,1744466380,12870.198815939999,152.82013313999778,53304.75722808
2025-04-12,13:59:42.000,102,11083524,12965,0,1744466381,12870.38069631,152.87652617999993,53304.74325384001
2025-04-12,13:59:43.000,102,11083534,12765,0,1744466382,12870.387432619995,152.87652617999993,53304.71530536
2025-04-12,13:59:44.000,102,11083508,12525,0,1744466383,12870.41437785999,152.8624279200012,53304.729279600004
2025-04-12,13:59:45.000,102,11083533,12805,0,1744466384,12870.40090524,152.90472270000464,53304.71530536
2025-04-12,13:59:46.000,102,11083563,12605,0,1744466385,12870.468268339995,152.95406661000015,53304.63844704
2025-04-12,13:59:47.000,102,11083525,12925,0,1744466386,12870.609730849996,152.98226313000487,53304.65242128001
2025-04-12,13:59:48.000,102,11083539,12965,0,1744466387,12870.919601109992,153.05275442999846,53304.59652432
2025-04-12,13:59:49.000,102,11083499,12805,0,1744466388,12871.236207679998,153.11619659999997,53304.5895372
2025-04-12,13:59:50.000,102,11083522,12925,0,1744466389,12871.63364996999,153.20078615999955,53304.57556296001
2025-04-12,13:59:51.000,102,11083535,13125,0,1744466390,12872.132136909997,153.2924248499985,53304.680369760004
2025-04-12,13:59:52.000,102,11083501,12765,0,1744466391,12872.509370269989,153.31357224000385,53304.701331120006
2025-04-12,13:59:53.000,102,11083513,12525,0,1744466392,12872.846185769995,153.42635832000087,53304.69434400001
2025-04-12,13:59:54.000,102,11083558,13085,0,1744466393,12873.095429239991,153.52504613999918,53304.7642152
2025-04-12,13:59:55.000,102,11083589,12445,0,1744466394,12873.371617949997,153.687176129999,53304.81312504
2025-04-12,13:59:56.000,102,11083537,12645,0,1744466395,12873.587179869988,153.814060470002,53304.81312504
2025-04-12,13:59:57.000,102,11083584,12965,0,1744466396,12873.762323929994,153.89160090000223,53304.9039576
2025-04-12,13:59:58.000,102,11083506,12885,0,1744466397,12873.802741789994,153.9338956799984,53304.93190608
2025-04-12,13:59:59.000,102,11083528,12645,0,1744466398,12873.802741789994,153.85635524999816,53304.92491896
2025-04-12,14:00:00.000,102,11083519,12805,0,1744466399,12873.89705013,153.73652004000178,53304.95286744
2025-04-12,14:00:01.000,102,11083512,12885,0,1744466400,12874.05198525999,153.64488135000283,53304.99479016
2025-04-12,14:00:02.000,102,11083539,12765,0,1744466401,12874.334910279991,153.60963569999876,53305.00876440001
2025-04-12,14:00:03.000,102,11083545,12845,0,1744466402,12874.671725779997,153.63078309000412,53305.064661360004
2025-04-12,14:00:04.000,102,11083569,12845,0,1744466403,12874.880551389993,153.65897961000155,53305.036712880006
2025-04-12,14:00:05.000,102,11083537,12765,0,1744466404,12875.008541279989,153.75766742999986,53305.10658408001
2025-04-12,14:00:06.000,102,11083525,12445,0,1744466405,12875.062431759994,153.76471655999921,53305.085622720006
2025-04-12,14:00:07.000,102,11083541,12605,0,1744466406,12875.11632224,153.76471655999921,53305.10658408001
2025-04-12,14:00:08.000,102,11083505,12645,0,1744466407,12875.29146629999,153.77176568999857,53305.09959696
2025-04-12,14:00:09.000,102,11083507,12885,0,1744466408,12875.50029191,153.83520786000008,53305.134532560005
2025-04-12,14:00:10.000,102,11083531,12925,0,1744466409,12875.715853829992,153.90569916000095,53305.09959696
2025-04-12,14:00:11.000,102,11083531,12845,0,1744466410,12875.837107409992,153.8634043800048,53305.12055832
2025-04-12,14:00:12.000,102,11083529,12805,0,1744466411,12875.803425860002,153.75766742999986,53305.07863560001
2025-04-12,14:00:13.000,102,11083516,12805,0,1744466412,12875.668699659996,153.61668482999812,53305.02273864
2025-04-12,14:00:14.000,102,11083503,12725,0,1744466413,12875.513764529991,153.51094788000046,53305.07863560001
2025-04-12,14:00:15.000,102,11083525,12685,0,1744466414,12875.3588294,153.52504613999918,53305.085622720006
2025-04-12,14:00:16.000,102,11083568,12685,0,1744466415,12875.304938919995,153.44750570999895,53305.07164848
2025-04-12,14:00:17.000,102,11083543,12885,0,1744466416,12875.29820261,153.42635832000087,53305.05767424001
2025-04-12,14:00:18.000,102,11083552,12725,0,1744466417,12875.43292880999,153.46160396999767,53305.0437
2025-04-12,14:00:19.000,102,11083555,12605,0,1744466418,12875.581127630001,153.65897961000155,53305.07164848
2025-04-12,14:00:20.000,102,11083533,12765,0,1744466419,12875.675435969992,153.80701134000265,53305.07164848
2025-04-12,14:00:21.000,102,11083510,12485,0,1744466420,12875.722590140002,153.7999622100033,53305.12754544001
2025-04-12,14:00:22.000,102,11083512,12605,0,1744466421,12875.729326449997,153.77176568999857,53305.12754544001
2025-04-12,14:00:23.000,102,11083590,12645,0,1744466422,12875.695644899992,153.75766742999986,53305.12754544001
2025-04-12,14:00:24.000,102,11083540,12925,0,1744466423,12875.736062759992,153.814060470002,53305.15549392001
2025-04-12,14:00:25.000,102,11083531,13005,0,1744466424,12875.628281799996,153.8775026400035,53305.1485068
2025-04-12,14:00:26.000,102,11083558,12365,0,1744466425,12875.547446079996,153.8634043800048,53305.134532560005
2025-04-12,14:00:27.000,102,11083510,12725,0,1744466426,12875.37903833,153.8493061199988,53305.10658408001
2025-04-12,14:00:28.000,102,11083531,12765,0,1744466427,12875.183685339995,153.77176568999857,53305.12754544001
2025-04-12,14:00:29.000,102,11083545,12645,0,1744466428,12875.08937699999,153.67307787000027,53305.12055832
2025-04-12,14:00:30.000,102,11083534,12605,0,1744466429,12875.042222829994,153.59553744000004,53305.1135712
2025-04-12,14:00:31.000,102,11083482,12485,0,1744466430,12875.008541279989,153.46160396999767,53305.085622720006
2025-04-12,14:00:32.000,102,11083550,12845,0,1744466431,12875.06916806999,153.32767050000257,53305.07164848
2025-04-12,14:00:33.000,102,11083589,12765,0,1744466432,12875.17021271999,153.28537571999914,53305.1135712
2025-04-12,14:00:34.000,102,11083562,12605,0,1744466433,12875.224103199995,153.2219335500049,53305.05767424001
2025-04-12,14:00:35.000,102,11083554,12725,0,1744466434,12875.21063057999,153.27832658999978,53305.02273864
2025-04-12,14:00:36.000,102,11083535,12605,0,1744466435,12875.015277589999,153.38406354000472,53304.95985456001
2025-04-12,14:00:37.000,102,11083566,12845,0,1744466436,12874.799715669993,153.4686531000043,53305.00177728
2025-04-12,14:00:38.000,102,11083559,12645,0,1744466437,12874.597626369992,153.44750570999895,53304.98081592
2025-04-12,14:00:39.000,102,11083550,13125,0,1744466438,12874.375328139991,153.47570223000366,53304.82011216001
2025-04-12,14:00:40.000,102,11083550,12645,0,1744466439,12874.23386562999,153.4052109300028,53304.92491896
2025-04-12,14:00:41.000,102,11083571,12645,0,1744466440,12874.17997515,153.47570223000366,53304.82011216001
2025-04-12,14:00:42.000,102,11083528,13085,0,1744466441,12874.186711459995,153.52504613999918,53304.85504776
2025-04-12,14:00:43.000,102,11083585,12925,0,1744466442,12874.13282097999,153.58848831000068,53304.82709928
2025-04-12,14:00:44.000,102,11083514,12805,0,1744466443,12874.025040019995,153.68012699999963,53304.77818944
2025-04-12,14:00:45.000,102,11083594,12725,0,1744466444,12873.82968702999,153.73652004000178,53304.82011216001
2025-04-12,14:00:46.000,102,11083516,12805,0,1744466445,12873.620861419993,153.79291308000393,53304.729279600004
2025-04-12,14:00:47.000,102,11083518,12645,0,1744466446,12873.526553080002,153.7999622100033,53304.70831824
2025-04-12,14:00:48.000,102,11083509,12765,0,1744466447,12873.405299500002,153.89160090000223,53304.6594084
2025-04-12,14:00:49.000,102,11083555,13125,0,1744466448,12873.391826879997,153.99028872000054,53304.63844704
2025-04-12,14:00:50.000,102,11083540,12765,0,1744466449,12873.385090570002,154.03258350000397,53304.61049856
2025-04-12,14:00:51.000,102,11083514,12645,0,1744466450,12873.317727469992,154.03258350000397,53304.57556296001
2025-04-12,14:00:52.000,102,11083555,13045,0,1744466451,12873.243628060001,153.97619046000182,53304.582550080006
2025-04-12,14:00:53.000,102,11083571,12645,0,1744466452,12873.250364369997,153.85635524999816,53304.512678880004
2025-04-12,14:00:54.000,102,11083559,12845,0,1744466453,12873.297518539992,153.76471655999921,53304.52665312001
2025-04-12,14:00:55.000,102,11083610,12725,0,1744466454,12873.371617949997,153.68012699999963,53304.49870464
2025-04-12,14:00:56.000,102,11083535,12845,0,1744466455,12873.432244739997,153.62373396000476,53304.44280768
2025-04-12,14:00:57.000,102,11083532,12725,0,1744466456,12873.499607839993,153.64488135000283,53304.463769040005
2025-04-12,14:00:58.000,102,11083537,12645,0,1744466457,12873.526553080002,153.70832352000434,53304.47774328
2025-04-12,14:00:59.000,102,11083575,12605,0,1744466458,12873.486135220002,153.7012743899977,53304.47075616
2025-04-12,14:01:00.000,102,11083576,12965,0,1744466459,12873.459189979993,153.67307787000027,53304.44280768
2025-04-12,14:01:01.000,102,11083578,12525,0,1744466460,12873.290782229997,153.68012699999963,53304.414859200006
2025-04-12,14:01:02.000,102,11083557,12925,0,1744466461,12873.10216555,153.6660287400009,53304.37293648
2025-04-12,14:01:03.000,102,11083545,12845,0,1744466462,12873.028066139996,153.68012699999963,53304.3100524
2025-04-12,14:01:04.000,102,11083538,12725,0,1744466463,12872.95396672999,153.6519304800022,53304.32402664
2025-04-12,14:01:05.000,102,11083527,12685,0,1744466464,12872.96070304,153.53209526999854,53304.28210392
2025-04-12,14:01:06.000,102,11083528,12685,0,1744466465,12872.967439349995,153.46160396999767,53304.28210392
2025-04-12,14:01:07.000,102,11083555,12605,0,1744466466,12872.866394699995,153.4052109300028,53304.26812968001
2025-04-12,14:01:08.000,102,11083558,12765,0,1744466467,12872.765350049995,153.36996527999872,53304.23319408
2025-04-12,14:01:09.000,102,11083578,12725,0,1744466468,12872.590205989989,153.3417687600013,53304.18428424
2025-04-12,14:01:10.000,102,11083537,12805,0,1744466469,12872.475688719998,153.3065231100045,53304.14934864001
2025-04-12,14:01:11.000,102,11083537,12805,0,1744466470,12872.401589309993,153.2571792000017,53304.10043880001
2025-04-12,14:01:12.000,102,11083563,12845,0,1744466471,12872.495897649998,153.17963877000147,53304.058516080004
2025-04-12,14:01:13.000,102,11083580,13005,0,1744466472,12872.657569089999,153.17963877000147,53304.01659336
2025-04-12,14:01:14.000,102,11083567,12685,0,1744466473,12872.77882267,153.3065231100045,53303.960696400005
2025-04-12,14:01:15.000,102,11083496,12805,0,1744466474,12872.77208635999,153.48980049000238,53303.890825200004
2025-04-12,14:01:16.000,102,11083593,12765,0,1744466475,12872.657569089999,153.63078309000412,53303.82794112
2025-04-12,14:01:17.000,102,11083560,12525,0,1744466476,12872.489161339989,153.78586395000457,53303.76505704001
2025-04-12,14:01:18.000,102,11083571,12605,0,1744466477,12872.320753589993,153.87045351000415,53303.75806992
2025-04-12,14:01:19.000,102,11083548,12925,0,1744466478,12872.246654180002,153.8493061199988,53303.70217296
2025-04-12,14:01:20.000,102,11083553,12445,0,1744466479,12872.300544659993,153.76471655999921,53303.71614720001
2025-04-12,14:01:21.000,102,11083539,12965,0,1744466480,12872.347698830003,153.75766742999986,53303.64627600001
2025-04-12,14:01:22.000,102,11083549,12485,0,1744466481,12872.448743479988,153.74356917000114,53303.59736616001
2025-04-12,14:01:23.000,102,11083555,13005,0,1744466482,12872.509370269989,153.68012699999963,53303.56941768001
2025-04-12,14:01:24.000,102,11083571,12605,0,1744466483,12872.549788129989,153.687176129999,53303.59736616001
2025-04-12,14:01:25.000,102,11083527,12605,0,1744466484,12872.61041491999,153.65897961000155,53303.48557224
2025-04-12,14:01:26.000,102,11083565,12605,0,1744466485,12872.745141119995,153.6660287400009,53303.471598
2025-04-12,14:01:27.000,102,11083509,12645,0,1744466486,12872.92028518,153.62373396000476,53303.471598
2025-04-12,14:01:28.000,102,11083536,12565,0,1744466487,12873.08195662,153.54619353000453,53303.45063664001
2025-04-12,14:01:29.000,102,11083566,12725,0,1744466488,12873.10216555,153.5532426600039,53303.42967528001
2025-04-12,14:01:30.000,102,11083563,12845,0,1744466489,12873.10216555,153.58143918000133,53303.4366624
2025-04-12,14:01:31.000,102,11083530,12885,0,1744466490,12873.12237448,153.5532426600039,53303.359804080006
2025-04-12,14:01:32.000,102,11083515,12605,0,1744466491,12873.257100679992,153.49684962000174,53303.35281696001
2025-04-12,14:01:33.000,102,11083561,12565,0,1744466492,12873.398563189992,153.4686531000043,53303.31788136
2025-04-12,14:01:34.000,102,11083560,12805,0,1744466493,12873.681488209993,153.5038987500011,53303.338842720004
2025-04-12,14:01:35.000,102,11083576,12885,0,1744466494,12873.91052274999,153.59553744000004,53303.31788136
2025-04-12,14:01:36.000,102,11083525,12965,0,1744466495,12874.15976622,153.63783222000347,53303.29692
2025-04-12,14:01:37.000,102,11083528,12965,0,1744466496,12874.328173969996,153.78586395000457,53303.31788136
2025-04-12,14:01:38.000,102,11083564,12445,0,1744466497,12874.577417439992,153.8986500300016,53303.26897152
2025-04-12,14:01:39.000,102,11083571,12805,0,1744466498,12874.718879949993,153.96914133000246,53303.26198440001
2025-04-12,14:01:40.000,102,11083538,12645,0,1744466499,12874.792979359998,154.00438697999925,53303.28294576001
2025-04-12,14:01:41.000,102,11083504,12965,0,1744466500,12874.786243049988,154.04668176000268,53303.31089424001
2025-04-12,14:01:42.000,102,11083557,12645,0,1744466501,12874.745825190003,154.00438697999925,53303.23403592001
2025-04-12,14:01:43.000,102,11083531,12605,0,1744466502,12874.651516849997,153.95504307000374,53303.26198440001
2025-04-12,14:01:44.000,102,11083558,12605,0,1744466503,12874.664989470002,153.98323959000118,53303.220061680004
2025-04-12,14:01:45.000,102,11083530,12725,0,1744466504,12874.638044229992,154.11717306000355,53303.18512608001
2025-04-12,14:01:46.000,102,11083558,12605,0,1744466505,12874.577417439992,154.23700826999993,53303.20608744
2025-04-12,14:01:47.000,102,11083559,12565,0,1744466506,12874.516790649992,154.25110652999865,53303.19910032
2025-04-12,14:01:48.000,102,11083557,12645,0,1744466507,12874.442691240001,154.18766436000442,53303.122242000005
2025-04-12,14:01:49.000,102,11083576,12565,0,1744466508,12874.348382899996,154.08192740999948,53303.0873064
2025-04-12,14:01:50.000,102,11083564,12685,0,1744466509,12874.32143766,153.95504307000374,53303.0873064
2025-04-12,14:01:51.000,102,11083551,12925,0,1744466510,12874.314701349991,153.8493061199988,53303.073332160006
2025-04-12,14:01:52.000,102,11083571,12965,0,1744466511,12874.314701349991,153.63783222000347,53303.01044808
2025-04-12,14:01:53.000,102,11083531,12645,0,1744466512,12874.30122873,153.48275136000302,53302.954551120005
2025-04-12,14:01:54.000,102,11083566,12765,0,1744466513,12874.274283489991,153.4193091900015,53302.9824996
2025-04-12,14:01:55.000,102,11083563,12525,0,1744466514,12874.20018408,153.3417687600013,53303.01743520001
2025-04-12,14:01:56.000,102,11083543,12765,0,1744466515,12874.0789305,153.24308094000298,53302.884679920004
2025-04-12,14:01:57.000,102,11083532,12965,0,1744466516,12873.944204299994,153.17258964000212,53302.772886
2025-04-12,14:01:58.000,102,11083513,12805,0,1744466517,12873.796005479999,153.1937370300002,53302.7030148
2025-04-12,14:01:59.000,102,11083553,12645,0,1744466518,12873.708433449989,153.17963877000147,53302.65410496
2025-04-12,14:02:00.000,102,11083546,12885,0,1744466519,12873.728642379989,153.13029485999868,53302.64013072001
2025-04-12,14:02:01.000,102,11083548,12805,0,1744466520,12873.775796549999,153.08095095000317,53302.61218224001
2025-04-12,14:02:02.000,102,11083567,12605,0,1744466521,12873.809478099989,153.03865616999974,53302.56327240001
2025-04-12,14:02:03.000,102,11083519,12765,0,1744466522,12873.816214409999,152.9470174800008,53302.46545272
2025-04-12,14:02:04.000,102,11083572,12965,0,1744466523,12873.728642379989,152.8483296600025,53302.40955576
2025-04-12,14:02:05.000,102,11083515,12805,0,1744466524,12873.661279279993,152.67915054000332,53302.36064592
2025-04-12,14:02:06.000,102,11083518,12445,0,1744466525,12873.634334039998,152.58046271999774,53302.353658800006
2025-04-12,14:02:07.000,102,11083559,12605,0,1744466526,12873.620861419993,152.43243099000392,53302.29077472
2025-04-12,14:02:08.000,102,11083508,12885,0,1744466527,12873.641070349993,152.29849752000155,53302.27680048001
2025-04-12,14:02:09.000,102,11083533,12805,0,1744466528,12873.708433449989,152.25620273999812,53302.19994216
2025-04-12,14:02:10.000,102,11083562,12725,0,1744466529,12873.782532859994,152.24915360999876,53302.08814824001
2025-04-12,14:02:11.000,102,11083542,12685,0,1744466530,12873.775796549999,152.1575149199998,53302.067186880005
2025-04-12,14:02:12.000,102,11083540,12765,0,1744466531,12873.742114999994,152.03767971000343,53302.01128992001
2025-04-12,14:02:13.000,102,11083578,12725,0,1744466532,12873.775796549999,151.78391103000467,53301.98334144
2025-04-12,14:02:14.000,102,11083531,12925,0,1744466533,12873.883577509994,151.75571450999996,53301.9344316
2025-04-12,14:02:15.000,102,11083570,12605,0,1744466534,12873.97788585,151.67817407999974,53301.9344316
2025-04-12,14:02:16.000,102,11083524,13125,0,1744466535,12874.17323883999,151.69227233999845,53301.899496000005
2025-04-12,14:02:17.000,102,11083477,12845,0,1744466536,12874.227129319996,151.80505842000275,53301.85757328
2025-04-12,14:02:18.000,102,11083506,12485,0,1744466537,12874.105875739995,151.8614514600049,53301.78770208
2025-04-12,14:02:19.000,102,11083492,12725,0,1744466538,12873.97788585,151.77686189999804,53301.73879224
2025-04-12,14:02:20.000,102,11083549,12525,0,1744466539,12873.87010488999,151.8332549400002,53301.661933920004
2025-04-12,14:02:21.000,102,11083607,12685,0,1744466540,12873.856632269999,151.87554972000362,53301.661933920004
2025-04-12,14:02:22.000,102,11083489,12765,0,1744466541,12873.944204299994,151.90374624000106,53301.564114240005
2025-04-12,14:02:23.000,102,11083536,12605,0,1744466542,12874.004831089995,151.90374624000106,53301.48725592001
2025-04-12,14:02:24.000,102,11083592,12765,0,1744466543,12873.964413229995,151.9601392800032,53301.515204400006
2025-04-12,14:02:25.000,102,11083499,12765,0,1744466544,12874.065457879995,152.01653231999808,53301.4802688
2025-04-12,14:02:26.000,102,11083544,12645,0,1744466545,12874.206920389996,152.0235814500047,53301.43834608001
2025-04-12,14:02:27.000,102,11083567,12845,0,1744466546,12874.402273380001,152.10112187999766,53301.396423360005
2025-04-12,14:02:28.000,102,11083524,12765,0,1744466547,12874.611098989997,152.23505535000004,53301.326552160004
2025-04-12,14:02:29.000,102,11083521,12645,0,1744466548,12874.644780540002,152.36193969000306,53301.34052640001
2025-04-12,14:02:30.000,102,11083584,12845,0,1744466549,12874.624571610002,152.43243099000392,53301.24270672
2025-04-12,14:02:31.000,102,11083572,12885,0,1744466550,12874.469636479997,152.5029222900048,53301.179822640006
2025-04-12,14:02:32.000,102,11083551,12685,0,1744466551,12874.361855520001,152.5170205500035,53301.20777112
2025-04-12,14:02:33.000,102,11083512,12485,0,1744466552,12874.26081087,152.41833272999793,53301.158861280004
2025-04-12,14:02:34.000,102,11083527,12605,0,1744466553,12874.20018408,152.29849752000155,53301.04706736
2025-04-12,14:02:35.000,102,11083528,12725,0,1744466554,12874.23386562999,152.2421044799994,53300.97719616
2025-04-12,14:02:36.000,102,11083539,12445,0,1744466555,12874.328173969996,152.19980970000324,53300.93527344001
2025-04-12,14:02:37.000,102,11083528,12485,0,1744466556,12874.516790649992,152.24915360999876,53300.80950528
2025-04-12,14:02:38.000,102,11083520,12965,0,1744466557,12874.752561499998,152.2421044799994,53300.74662120001
2025-04-12,14:02:39.000,102,11083504,13005,0,1744466558,12874.920969249994,152.36898882000241,53300.74662120001
2025-04-12,14:02:40.000,102,11083533,12685,0,1744466559,12875.123058549994,152.5522662000003,53300.725659840005
2025-04-12,14:02:41.000,102,11083519,12725,0,1744466560,12875.21063057999,152.69324880000204,53300.676750000006
2025-04-12,14:02:42.000,102,11083527,12525,0,1744466561,12875.284729989995,152.8624279200012,53300.655788640004
2025-04-12,14:02:43.000,102,11083531,13045,0,1744466562,12875.27125736999,152.95406661000015,53300.5719432
2025-04-12,14:02:44.000,102,11083540,12885,0,1744466563,12875.21063057999,152.91882096000336,53300.51604624
2025-04-12,14:02:45.000,102,11083535,12765,0,1744466564,12875.062431759994,152.93996835000144,53300.53002048001
2025-04-12,14:02:46.000,102,11083549,12965,0,1744466565,12874.873815079998,152.98931226000423,53300.47412352
2025-04-12,14:02:47.000,102,11083496,12685,0,1744466566,12874.678462089993,152.89062443999865,53300.44617504
2025-04-12,14:02:48.000,102,11083578,12605,0,1744466567,12874.530263269997,152.7355435799982,53300.390278080005
2025-04-12,14:02:49.000,102,11083558,12725,0,1744466568,12874.442691240001,152.60865924000245,53300.35534248
2025-04-12,14:02:50.000,102,11083549,12605,0,1744466569,12874.368591829996,152.6016101100031,53300.26450992001
2025-04-12,14:02:51.000,102,11083503,12765,0,1744466570,12874.429218619996,152.5029222900048,53300.19463872001
2025-04-12,14:02:52.000,102,11083545,12725,0,1744466571,12874.483109100001,152.34784143000434,53300.054896320005
2025-04-12,14:02:53.000,102,11083511,12725,0,1744466572,12874.570681129997,152.19980970000324,53299.99899936001
2025-04-12,14:02:54.000,102,11083506,12605,0,1744466573,12874.611098989997,152.08702361999894,53299.936115280005
2025-04-12,14:02:55.000,102,11083503,12845,0,1744466574,12874.611098989997,152.0447288400028,53299.90816680001
2025-04-12,14:02:56.000,102,11083519,12925,0,1744466575,12874.584153750002,152.0588271000015,53299.95707664001
2025-04-12,14:02:57.000,102,11083578,12845,0,1744466576,12874.644780540002,152.1434166600011,53299.89419256
2025-04-12,14:02:58.000,102,11083584,12885,0,1744466577,12874.718879949993,152.33374316999834,53299.79637288
2025-04-12,14:02:59.000,102,11083569,12765,0,1744466578,12874.678462089993,152.46062751000136,53299.719514560005
2025-04-12,14:03:00.000,102,11083501,12925,0,1744466579,12874.631307919997,152.53816794000159,53299.69156608001
2025-04-12,14:03:01.000,102,11083487,12925,0,1744466580,12874.530263269997,152.52406968000287,53299.64265624001
2025-04-12,14:03:02.000,102,11083540,12805,0,1744466581,12874.543735890002,152.44652925000264,53299.65663048
2025-04-12,14:03:03.000,102,11083552,12885,0,1744466582,12874.590890059997,152.41128359999857,53299.65663048
2025-04-12,14:03:04.000,102,11083576,12725,0,1744466583,12874.732352569998,152.43243099000392,53299.60772064
2025-04-12,14:03:05.000,102,11083526,12765,0,1744466584,12874.799715669993,152.65800314999797,53299.60772064
2025-04-12,14:03:06.000,102,11083529,12805,0,1744466585,12874.745825190003,152.85537879000185,53299.50990096
2025-04-12,14:03:07.000,102,11083514,13045,0,1744466586,12874.685198400002,152.90472270000464,53299.42605552001
2025-04-12,14:03:08.000,102,11083545,12925,0,1744466587,12874.584153750002,152.7989857499997,53299.447016879996
2025-04-12,14:03:09.000,102,11083561,12885,0,1744466588,12874.557208509992,152.81308400999842,53299.42605552001
2025-04-12,14:03:10.000,102,11083543,12685,0,1744466589,12874.449427549996,152.86947705000057,53299.32124872
2025-04-12,14:03:11.000,102,11083461,12845,0,1744466590,12874.476372789992,152.95406661000015,53299.314261600004
2025-04-12,14:03:12.000,102,11083576,12725,0,1744466591,12874.476372789992,153.05275442999846,53299.30028736
2025-04-12,14:03:13.000,102,11083571,12805,0,1744466592,12874.442691240001,153.13029485999868,53299.216441920005
2025-04-12,14:03:14.000,102,11083568,12725,0,1744466593,12874.30122873,153.03865616999974,53299.13958360001
2025-04-12,14:03:15.000,102,11083564,12765,0,1744466594,12874.25407455999,152.8271822700044,53299.146570720004
2025-04-12,14:03:16.000,102,11083495,12725,0,1744466595,12874.2810198,152.5029222900048,53299.1745192
2025-04-12,14:03:17.000,102,11083549,13005,0,1744466596,12874.328173969996,152.19980970000324,53299.097660880005
2025-04-12,14:03:18.000,102,11083569,12885,0,1744466597,12874.361855520001,151.9460410200045,53299.048751040005
2025-04-12,14:03:19.000,102,11083508,12965,0,1744466598,12874.382064450001,151.6499775600023,53299.02778968
2025-04-12,14:03:20.000,102,11083573,12565,0,1744466599,12874.456163859992,151.45260191999841,53299.02080256001
2025-04-12,14:03:21.000,102,11083468,12645,0,1744466600,12874.462900170001,151.31866845000332,53299.01381544
2025-04-12,14:03:22.000,102,11083552,12805,0,1744466601,12874.388800759996,151.24817715000245,53298.90900864
2025-04-12,14:03:23.000,102,11083547,12605,0,1744466602,12874.2810198,151.19883323999966,53298.91599576
2025-04-12,14:03:24.000,102,11083585,12445,0,1744466603,12874.13955729,151.13539106999815,53298.80420184001
2025-04-12,14:03:25.000,102,11083547,12725,0,1744466604,12874.085666809995,151.093096290002,53298.84612456
2025-04-12,14:03:26.000,102,11083500,12605,0,1744466605,12874.07219418999,151.0296541200005,53298.811188960004
2025-04-12,14:03:27.000,102,11083578,12645,0,1744466606,12874.166502529995,150.98735934000433,53298.80420184001
2025-04-12,14:03:28.000,102,11083569,12885,0,1744466607,12874.388800759996,150.95211369000026,53298.77625336001
2025-04-12,14:03:29.000,102,11083572,12765,0,1744466608,12874.617835299992,150.95211369000026,53298.69939504
2025-04-12,14:03:30.000,102,11083556,12765,0,1744466609,12874.806451979988,151.03670324999985,53298.67843368
2025-04-12,14:03:31.000,102,11083505,12885,0,1744466610,12874.894024009998,151.17063672000222,53298.69240792
2025-04-12,14:03:32.000,102,11083520,12925,0,1744466611,12874.927705559989,151.28342279999924,53298.74830488
2025-04-12,14:03:33.000,102,11083510,12965,0,1744466612,12874.914232939998,151.33276671000203,53298.75529200001
2025-04-12,14:03:34.000,102,11083482,12805,0,1744466613,12874.907496629989,151.31161932000396,53298.762279120005
2025-04-12,14:03:35.000,102,11083534,12485,0,1744466614,12874.981596039994,151.26227541000117,53298.68542080001
2025-04-12,14:03:36.000,102,11083532,12405,0,1744466615,12875.082640689994,151.19883323999966,53298.6504852
2025-04-12,14:03:37.000,102,11083560,12325,0,1744466616,12875.143267479994,151.16358759000286,53298.72734352
2025-04-12,14:03:38.000,102,11083560,12725,0,1744466617,12875.11632224,151.093096290002,53298.7203564
2025-04-12,14:03:39.000,102,11083561,12765,0,1744466618,12875.096113309999,151.0296541200005,53298.664459440006
2025-04-12,14:03:40.000,102,11083539,12765,0,1744466619,12875.022013899994,151.03670324999985,53298.69939504
2025-04-12,14:03:41.000,102,11083502,12845,0,1744466620,12874.920969249994,151.07194890000392,53298.60856248001
2025-04-12,14:03:42.000,102,11083530,12885,0,1744466621,12874.907496629989,151.07194890000392,53298.57362688
2025-04-12,14:03:43.000,102,11083500,12365,0,1744466622,12874.995068659999,150.95916281999962,53298.62952384
2025-04-12,14:03:44.000,102,11083555,12805,0,1744466623,12875.13653117,150.75473805000365,53298.60157536
2025-04-12,14:03:45.000,102,11083567,12685,0,1744466624,12875.284729989995,150.60670632000256,53298.56663976001
2025-04-12,14:03:46.000,102,11083530,12565,0,1744466625,12875.345356779995,150.5009693700049,53298.5107428
2025-04-12,14:03:47.000,102,11083551,12685,0,1744466626,12875.365565709995,150.47277285000018,53298.57362688
2025-04-12,14:03:48.000,102,11083522,12405,0,1744466627,12875.304938919995,150.44457633000275,53298.545678400005
2025-04-12,14:03:49.000,102,11083517,12805,0,1744466628,12875.31167522999,150.44457633000275,53298.56663976001
2025-04-12,14:03:50.000,102,11083510,12725,0,1744466629,12875.325147849995,150.40933067999867,53298.55266552
2025-04-12,14:03:51.000,102,11083496,12725,0,1744466630,12875.41271987999,150.34588851000444,53298.5107428
2025-04-12,14:03:52.000,102,11083544,12525,0,1744466631,12875.554182389991,150.41637980999803,53298.53869128001
2025-04-12,14:03:53.000,102,11083573,12645,0,1744466632,12875.682172280001,150.5009693700049,53298.56663976001
2025-04-12,14:03:54.000,102,11083556,12925,0,1744466633,12875.789953239997,150.58555893000448,53298.580614
2025-04-12,14:03:55.000,102,11083560,12685,0,1744466634,12875.951624679998,150.65605022999807,53298.664459440006
2025-04-12,14:03:56.000,102,11083461,13005,0,1744466635,12876.059405639993,150.62080458000128,53298.62952384
2025-04-12,14:03:57.000,102,11083506,12725,0,1744466636,12876.194131839999,150.63490284,53298.68542080001
2025-04-12,14:03:58.000,102,11083497,12725,0,1744466637,12876.39622114,150.55736240999977,53298.73433064001
2025-04-12,14:03:59.000,102,11083545,12765,0,1744466638,12876.55115626999,150.5150676300036,53298.78324048001
2025-04-12,14:04:00.000,102,11083514,12765,0,1744466639,12876.73977295,150.5503132800004,53298.82516320001
2025-04-12,14:04:01.000,102,11083507,12805,0,1744466640,12876.928389629997,150.59260806000384,53298.87407304001
2025-04-12,14:04:02.000,102,11083561,12645,0,1744466641,12877.204578340003,150.67014849000407,53298.95093136001
2025-04-12,14:04:03.000,102,11083547,12765,0,1744466642,12877.433612879999,150.82522935000452,53299.07669952
2025-04-12,14:04:04.000,102,11083545,12445,0,1744466643,12877.514448599999,151.03670324999985,53299.13958360001
2025-04-12,14:04:05.000,102,11083483,12685,0,1744466644,12877.46729442999,151.27637366999988,53299.146570720004
2025-04-12,14:04:06.000,102,11083499,12485,0,1744466645,12877.440349189994,151.45260191999841,53299.18150632
2025-04-12,14:04:07.000,102,11083533,12725,0,1744466646,12877.500975979994,151.44555278999906,53299.279325999996
2025-04-12,14:04:08.000,102,11083534,12685,0,1744466647,12877.514448599999,151.4032580100029,53299.35618432001
2025-04-12,14:04:09.000,102,11083504,12645,0,1744466648,12877.460558119994,151.36096322999947,53299.39111992
2025-04-12,14:04:10.000,102,11083497,12805,0,1744466649,12877.359513469994,151.3045701900046,53299.384132800005
2025-04-12,14:04:11.000,102,11083502,12805,0,1744466650,12877.251732509998,151.2904719299986,53299.39111992
2025-04-12,14:04:12.000,102,11083457,12925,0,1744466651,12877.197842029993,151.32571758000267,53299.52387520001
2025-04-12,14:04:13.000,102,11083487,12605,0,1744466652,12877.197842029993,151.34686497000075,53299.53086232
2025-04-12,14:04:14.000,102,11083513,12765,0,1744466653,12877.238259889993,151.2552262800018,53299.53784944
2025-04-12,14:04:15.000,102,11083521,12605,0,1744466654,12877.292150369998,151.07899803000328,53299.5588108
2025-04-12,14:04:16.000,102,11083491,12645,0,1744466655,12877.278677749993,150.95916281999962,53299.57977216
2025-04-12,14:04:17.000,102,11083522,12765,0,1744466656,12877.238259889993,150.9944084700037,53299.57278504001
2025-04-12,14:04:18.000,102,11083528,12885,0,1744466657,12877.265205129988,151.01555586000177,53299.56579792
2025-04-12,14:04:19.000,102,11083514,12525,0,1744466658,12877.143951550002,150.9450645600009,53299.600733520005
2025-04-12,14:04:20.000,102,11083479,12805,0,1744466659,12877.090061069997,150.9450645600009,53299.60772064
2025-04-12,14:04:21.000,102,11083514,12765,0,1744466660,12877.083324760002,150.96621194999898,53299.551823680005
2025-04-12,14:04:22.000,102,11083551,12765,0,1744466661,12877.042906900002,150.97326107999834,53299.628682
2025-04-12,14:04:23.000,102,11083481,12885,0,1744466662,12877.069852139997,150.93096630000218,53299.551823680005
2025-04-12,14:04:24.000,102,11083504,12765,0,1744466663,12877.096797379992,150.91686804000346,53299.551823680005
2025-04-12,14:04:25.000,102,11083519,12965,0,1744466664,12877.110269999997,150.9450645600009,53299.54483656001
2025-04-12,14:04:26.000,102,11083528,12965,0,1744466665,12877.063115830002,151.0437523799992,53299.53784944
2025-04-12,14:04:27.000,102,11083525,12685,0,1744466666,12877.056379519992,151.1283419399988,53299.53784944
2025-04-12,14:04:28.000,102,11083503,12685,0,1744466667,12877.002489040002,151.26227541000117,53299.53784944
2025-04-12,14:04:29.000,102,11083507,12965,0,1744466668,12876.941862250002,151.4032580100029,53299.481952480004
2025-04-12,14:04:30.000,102,11083519,12525,0,1744466669,12876.968807489997,151.38915975000418,53299.53086232
2025-04-12,14:04:31.000,102,11083493,12725,0,1744466670,12877.056379519992,151.36096322999947,53299.49592672001
2025-04-12,14:04:32.000,102,11083518,12925,0,1744466671,12877.204578340003,151.3750614899982,53299.51688808
2025-04-12,14:04:33.000,102,11083567,12565,0,1744466672,12877.386458709989,151.39620888000354,53299.52387520001
2025-04-12,14:04:34.000,102,11083485,12645,0,1744466673,12877.53465753,151.38211062000482,53299.59374640001
2025-04-12,14:04:35.000,102,11083511,13045,0,1744466674,12877.66938372999,151.43145453000034,53299.600733520005
2025-04-12,14:04:36.000,102,11083526,12965,0,1744466675,12877.75021944999,151.45260191999841,53299.58675928
2025-04-12,14:04:37.000,102,11083541,12645,0,1744466676,12877.75695576,151.4032580100029,53299.57278504001
2025-04-12,14:04:38.000,102,11083545,12885,0,1744466677,12877.77716469,151.31866845000332,53299.59374640001
2025-04-12,14:04:39.000,102,11083571,12445,0,1744466678,12877.804109929995,151.28342279999924,53299.58675928
2025-04-12,14:04:40.000,102,11083533,13125,0,1744466679,12877.932099819991,151.26932454000053,53299.57977216
2025-04-12,14:04:41.000,102,11083531,12565,0,1744466680,12878.073562329992,151.17063672000222,53299.614707759996
2025-04-12,14:04:42.000,102,11083537,12845,0,1744466681,12878.140925430002,151.11424368000007,53299.64265624001
2025-04-12,14:04:43.000,102,11083530,12485,0,1744466682,12878.235233769992,151.07899803000328,53299.60772064
2025-04-12,14:04:44.000,102,11083499,12485,0,1744466683,12878.235233769992,151.10014542000135,53299.59374640001
2025-04-12,14:04:45.000,102,11083515,12525,0,1744466684,12878.282387940002,151.1565384600035,53299.64265624001
2025-04-12,14:04:46.000,102,11083505,12885,0,1744466685,12878.417114139993,151.16358759000286,53299.64265624001
2025-04-12,14:04:47.000,102,11083526,12645,0,1744466686,12878.551840339998,151.1565384600035,53299.600733520005
2025-04-12,14:04:48.000,102,11083509,12565,0,1744466687,12878.578785579994,151.1071945500007,53299.65663048
2025-04-12,14:04:49.000,102,11083530,12605,0,1744466688,12878.572049269998,151.10014542000135,53299.64265624001
2025-04-12,14:04:50.000,102,11083537,12765,0,1744466689,12878.666357609989,151.16358759000286,53299.60772064
2025-04-12,14:04:51.000,102,11083458,12965,0,1744466690,12878.565312959989,151.21293149999838,53299.60772064
2025-04-12,14:04:52.000,102,11083513,12605,0,1744466691,12878.450795689998,151.27637366999988,53299.57278504001
2025-04-12,14:04:53.000,102,11083530,12845,0,1744466692,12878.322805800002,151.21293149999838,53299.58675928
2025-04-12,14:04:54.000,102,11083539,12965,0,1744466693,12878.228497459997,151.08604716000264,53299.53086232
2025-04-12,14:04:55.000,102,11083517,12725,0,1744466694,12878.289124249997,151.00145760000305,53299.45400400001
2025-04-12,14:04:56.000,102,11083508,12965,0,1744466695,12878.336278419993,150.95211369000026,53299.433042640005
2025-04-12,14:04:57.000,102,11083504,12925,0,1744466696,12878.457531999993,150.93096630000218,53299.45400400001
2025-04-12,14:04:58.000,102,11083490,12725,0,1744466697,12878.423850450003,150.90276978000475,53299.41208128
2025-04-12,14:04:59.000,102,11083487,12725,0,1744466698,12878.383432590002,151.07899803000328,53299.384132800005
2025-04-12,14:05:00.000,102,11083526,12605,0,1744466699,12878.349751039997,151.2552262800018,53299.40509416001
2025-04-12,14:05:01.000,102,11083537,12365,0,1744466700,12878.302596870002,151.41735627000162,53299.314261600004
2025-04-12,14:05:02.000,102,11083507,12445,0,1744466701,12878.282387940002,151.45965104999777,53299.34221008
2025-04-12,14:05:03.000,102,11083494,12605,0,1744466702,12878.268915319997,151.39620888000354,53299.28631312001
2025-04-12,14:05:04.000,102,11083551,12685,0,1744466703,12878.215024839992,151.36096322999947,53299.19548056
2025-04-12,14:05:05.000,102,11083492,12885,0,1744466704,12878.235233769992,151.38211062000482,53299.18150632
2025-04-12,14:05:06.000,102,11083470,12765,0,1744466705,12878.403641520003,151.50899496000056,53299.146570720004
2025-04-12,14:05:07.000,102,11083490,12605,0,1744466706,12878.538367719993,151.65702669000166,53299.15355784
2025-04-12,14:05:08.000,102,11083498,12925,0,1744466707,12878.545104029989,151.73456712000188,53299.146570720004
2025-04-12,14:05:09.000,102,11083474,12805,0,1744466708,12878.457531999993,151.73456712000188,53299.167532080006
2025-04-12,14:05:10.000,102,11083515,12725,0,1744466709,12878.336278419993,151.57948626000143,53299.16054496001
2025-04-12,14:05:11.000,102,11083512,12605,0,1744466710,12878.282387940002,151.38915975000418,53299.13958360001
2025-04-12,14:05:12.000,102,11083526,12725,0,1744466711,12878.282387940002,151.24817715000245,53299.12560936
2025-04-12,14:05:13.000,102,11083495,12645,0,1744466712,12878.417114139993,151.14948933000414,53299.167532080006
2025-04-12,14:05:14.000,102,11083516,12485,0,1744466713,12878.423850450003,151.13539106999815,53299.18150632
2025-04-12,14:05:15.000,102,11083583,12685,0,1744466714,12878.410377829998,151.38211062000482,53299.15355784
2025-04-12,14:05:16.000,102,11083551,12685,0,1744466715,12878.309333179997,151.60768277999887,53299.11163512001
2025-04-12,14:05:17.000,102,11083565,13125,0,1744466716,12878.241970080002,151.65702669000166,53299.20246768
2025-04-12,14:05:18.000,102,11083525,12565,0,1744466717,12878.228497459997,151.62883017000422,53299.16054496001
2025-04-12,14:05:19.000,102,11083536,12805,0,1744466718,12878.241970080002,151.57243713000207,53299.18150632
2025-04-12,14:05:20.000,102,11083495,12885,0,1744466719,12878.295860559992,151.61473190999823,53299.1745192
2025-04-12,14:05:21.000,102,11083545,12765,0,1744466720,12878.316069489993,151.62178104000486,53299.18150632
2025-04-12,14:05:22.000,102,11083493,12965,0,1744466721,12878.336278419993,151.61473190999823,53299.18849344001
2025-04-12,14:05:23.000,102,11083495,12805,0,1744466722,12878.343014730002,151.6852232099991,53299.19548056
2025-04-12,14:05:24.000,102,11083551,12605,0,1744466723,12878.376696279993,151.82620581000083,53299.2443904
2025-04-12,14:05:25.000,102,11083555,12805,0,1744466724,12878.464268309988,151.93899188999785,53299.265351760005
2025-04-12,14:05:26.000,102,11083444,13005,0,1744466725,12878.450795689998,151.96718841000256,53299.265351760005
2025-04-12,14:05:27.000,102,11083518,12685,0,1744466726,12878.390168899998,151.82620581000083,53299.25836464001
2025-04-12,14:05:28.000,102,11083510,12645,0,1744466727,12878.376696279993,151.69227233999845,53299.32823584001
2025-04-12,14:05:29.000,102,11083543,12885,0,1744466728,12878.329542109997,151.47374931000377,53299.39810704
2025-04-12,14:05:30.000,102,11083492,12805,0,1744466729,12878.221761150002,151.24817715000245,53299.30028736
2025-04-12,14:05:31.000,102,11083474,12605,0,1744466730,12878.194815909992,151.1071945500007,53299.30727448001
2025-04-12,14:05:32.000,102,11083507,12685,0,1744466731,12878.235233769992,151.02260499000113,53299.30028736
2025-04-12,14:05:33.000,102,11083491,12605,0,1744466732,12878.215024839992,150.7829345700011,53299.25836464001
2025-04-12,14:05:34.000,102,11083535,13005,0,1744466733,12878.188079599997,150.58555893000448,53299.279325999996
2025-04-12,14:05:35.000,102,11083512,12645,0,1744466734,12878.188079599997,150.3529376400038,53299.25836464001
2025-04-12,14:05:36.000,102,11083508,12605,0,1744466735,12878.147661739997,150.2401515599995,53299.20246768
2025-04-12,14:05:37.000,102,11083508,12845,0,1744466736,12878.201552220002,150.18375852000463,53299.13259648
2025-04-12,14:05:38.000,102,11083511,12685,0,1744466737,12878.255442699992,150.06392331000097,53299.097660880005
2025-04-12,14:05:39.000,102,11083491,12645,0,1744466738,12878.262179010002,150.02867766000418,53299.167532080006
2025-04-12,14:05:40.000,102,11083502,13045,0,1744466739,12878.309333179997,150.11326722000376,53299.06971240001
2025-04-12,14:05:41.000,102,11083539,12445,0,1744466740,12878.275651629992,150.1414637400012,53299.05573816
2025-04-12,14:05:42.000,102,11083501,12965,0,1744466741,12878.282387940002,150.26834808000422,53299.02778968
2025-04-12,14:05:43.000,102,11083462,12725,0,1744466742,12878.268915319997,150.41637980999803,53298.98586696
2025-04-12,14:05:44.000,102,11083525,12645,0,1744466743,12878.248706389997,150.4868711099989,53298.98586696
2025-04-12,14:05:45.000,102,11083545,12725,0,1744466744,12878.120716500001,150.43047807000403,53298.95791848
2025-04-12,14:05:46.000,102,11083524,12485,0,1744466745,12877.95904506,150.3529376400038,53298.90202152001
2025-04-12,14:05:47.000,102,11083516,12605,0,1744466746,12877.804109929995,150.31769198999973,53298.83913744
2025-04-12,14:05:48.000,102,11083509,12925,0,1744466747,12877.73001051999,150.31064286000037,53298.762279120005
2025-04-12,14:05:49.000,102,11083529,12925,0,1744466748,12877.622229559995,150.3529376400038,53298.72734352
2025-04-12,14:05:50.000,102,11083548,12885,0,1744466749,12877.494239669999,150.28244634000293,53298.664459440006
2025-04-12,14:05:51.000,102,11083477,12685,0,1744466750,12877.366249779989,150.26129895000486,53298.61554960001
2025-04-12,14:05:52.000,102,11083548,12605,0,1744466751,12877.204578340003,150.0780215699997,53298.61554960001
2025-04-12,14:05:53.000,102,11083502,12685,0,1744466752,12877.117006309993,149.88769506000244,53298.56663976001
2025-04-12,14:05:54.000,102,11083462,12925,0,1744466753,12876.989016419997,149.69736854999792,53298.545678400005
2025-04-12,14:05:55.000,102,11083505,12845,0,1744466754,12876.908180699997,149.51409117000003,53298.44087160001
2025-04-12,14:05:56.000,102,11083480,12445,0,1744466755,12876.827344979996,149.32376466000278,53298.38497464
2025-04-12,14:05:57.000,102,11083497,12925,0,1744466756,12876.665673539996,149.11229076000018,53298.22427088
2025-04-12,14:05:58.000,102,11083531,12685,0,1744466757,12876.51073840999,149.00655381000252,53298.15439968001
2025-04-12,14:05:59.000,102,11083514,12765,0,1744466758,12876.402957449995,148.95720989999973,53298.08452848001
2025-04-12,14:06:00.000,102,11083487,12645,0,1744466759,12876.254758629999,149.02065207000123,53297.97972168
2025-04-12,14:06:01.000,102,11083507,12885,0,1744466760,12876.180659219994,149.1404872800049,53297.89587624001
2025-04-12,14:06:02.000,102,11083509,12525,0,1744466761,12876.140241359994,149.2391751000032,53297.84696640001
2025-04-12,14:06:03.000,102,11083483,12605,0,1744466762,12876.093087189998,149.3378629200015,53297.74914672001
2025-04-12,14:06:04.000,102,11083506,13045,0,1744466763,12875.978569919993,149.35196118000022,53297.63036568001
2025-04-12,14:06:05.000,102,11083496,12805,0,1744466764,12875.931415749998,149.29556813999807,53297.50459752
2025-04-12,14:06:06.000,102,11083463,12805,0,1744466765,12875.884261580002,149.3731085699983,53297.46267480001
2025-04-12,14:06:07.000,102,11083511,12885,0,1744466766,12875.911206819997,149.42950161000044,53297.371842240005
2025-04-12,14:06:08.000,102,11083532,12645,0,1744466767,12875.911206819997,149.6339263800037,53297.26703544001
2025-04-12,14:06:09.000,102,11083505,12805,0,1744466768,12875.924679440002,149.73966333000135,53297.23209984
2025-04-12,14:06:10.000,102,11083549,12845,0,1744466769,12875.924679440002,149.845400279999,53297.155241520006
2025-04-12,14:06:11.000,102,11083481,12605,0,1744466770,12875.897734199993,149.96523549000267,53297.02947336001
2025-04-12,14:06:12.000,102,11083523,12845,0,1744466771,12875.877525269992,150.07097244000033,53297.10633168001
2025-04-12,14:06:13.000,102,11083498,12685,0,1744466772,12875.837107409992,150.18375852000463,53296.95261504
2025-04-12,14:06:14.000,102,11083496,12805,0,1744466773,12875.843843720002,150.27539721000358,53296.91069232001
2025-04-12,14:06:15.000,102,11083519,12405,0,1744466774,12875.924679440002,150.3881832900006,53296.88274384
2025-04-12,14:06:16.000,102,11083496,12645,0,1744466775,12875.985306230003,150.41637980999803,53296.9037052
2025-04-12,14:06:17.000,102,11083497,12965,0,1744466776,12876.126768739989,150.41637980999803,53296.81287264001
2025-04-12,14:06:18.000,102,11083520,12605,0,1744466777,12876.214340769999,150.43047807000403,53296.749988560005
2025-04-12,14:06:19.000,102,11083494,12885,0,1744466778,12876.315385419999,150.56441153999913,53296.70806584
2025-04-12,14:06:20.000,102,11083462,12845,0,1744466779,12876.45684793,150.6630993600047,53296.68710448
2025-04-12,14:06:21.000,102,11083516,12485,0,1744466780,12876.564628889995,150.761787180003,53296.61723328
2025-04-12,14:06:22.000,102,11083534,12805,0,1744466781,12876.61178305999,150.83932761000324,53296.652168880006
2025-04-12,14:06:23.000,102,11083552,13285,0,1744466782,12876.645464609996,150.93096630000218,53296.5892848
2025-04-12,14:06:24.000,102,11083537,12925,0,1744466783,12876.65220091999,151.02260499000113,53296.61723328
2025-04-12,14:06:25.000,102,11083523,12405,0,1744466784,12876.605046749995,151.14244020000478,53296.62422040001
2025-04-12,14:06:26.000,102,11083517,12685,0,1744466785,12876.49052947999,151.26227541000117,53296.55434920001
2025-04-12,14:06:27.000,102,11083552,12845,0,1744466786,12876.47705686,151.29752105999796,53296.5194136
2025-04-12,14:06:28.000,102,11083531,12885,0,1744466787,12876.51747472,151.27637366999988,53296.57531056001
2025-04-12,14:06:29.000,102,11083508,12685,0,1744466788,12876.59157412999,151.18473498000094,53296.52640072001
2025-04-12,14:06:30.000,102,11083497,12485,0,1744466789,12876.69935509,151.17063672000222,53296.484478000006
2025-04-12,14:06:31.000,102,11083508,12925,0,1744466790,12876.773454499991,151.18473498000094,53296.463516640004
2025-04-12,14:06:32.000,102,11083529,12805,0,1744466791,12876.935125939992,151.19883323999966,53296.47749088001
2025-04-12,14:06:33.000,102,11083549,12685,0,1744466792,12877.056379519992,151.14244020000478,53296.45652952001
2025-04-12,14:06:34.000,102,11083526,12885,0,1744466793,12877.157424169993,151.13539106999815,53296.4495424
2025-04-12,14:06:35.000,102,11083525,12605,0,1744466794,12877.258468819993,151.12129280999943,53296.51242648
2025-04-12,14:06:36.000,102,11083504,12765,0,1744466795,12877.379722399994,151.16358759000286,53296.57531056001
2025-04-12,14:06:37.000,102,11083490,12845,0,1744466796,12877.500975979994,151.18473498000094,53296.5194136
2025-04-12,14:06:38.000,102,11083527,12765,0,1744466797,12877.662647419995,151.26227541000117,53296.533387840005
2025-04-12,14:06:39.000,102,11083497,12725,0,1744466798,12877.864736719996,151.32571758000267,53296.50543936001
2025-04-12,14:06:40.000,102,11083546,12605,0,1744466799,12878.053353399991,151.26932454000053,53296.49845224
2025-04-12,14:06:41.000,102,11083540,12925,0,1744466800,12878.241970080002,151.16358759000286,53296.59627192001
2025-04-12,14:06:42.000,102,11083545,12525,0,1744466801,12878.497949859993,151.0437523799992,53296.61024616
2025-04-12,14:06:43.000,102,11083537,12765,0,1744466802,12878.77413857,151.0085067300024,53296.5892848
2025-04-12,14:06:44.000,102,11083501,12565,0,1744466803,12879.09074513999,151.10014542000135,53296.59627192001
2025-04-12,14:06:45.000,102,11083490,12685,0,1744466804,12879.373670159992,151.16358759000286,53296.68710448
2025-04-12,14:06:46.000,102,11083475,12805,0,1744466805,12879.649858869998,151.31866845000332,53296.68011736
2025-04-12,14:06:47.000,102,11083557,12685,0,1744466806,12879.865420789989,151.537191479998,53296.749988560005
2025-04-12,14:06:48.000,102,11083522,12725,0,1744466807,12880.0742464,151.72751799000253,53296.78492416
2025-04-12,14:06:49.000,102,11083501,12685,0,1744466808,12880.28980831999,151.8614514600049,53296.82684688
2025-04-12,14:06:50.000,102,11083473,12605,0,1744466809,12880.478425000001,151.9319427599985,53296.80588552
2025-04-12,14:06:51.000,102,11083510,12485,0,1744466810,12880.613151199992,152.0235814500047,53296.9037052
2025-04-12,14:06:52.000,102,11083438,12765,0,1744466811,12880.795031569993,152.08702361999894,53296.93165368001
2025-04-12,14:06:53.000,102,11083527,12725,0,1744466812,12880.929757769998,152.17161317999853,53296.9735764
2025-04-12,14:06:54.000,102,11083537,12805,0,1744466813,12880.963439319989,152.22095709000132,53297.036460480005
2025-04-12,14:06:55.000,102,11083541,12645,0,1744466814,12880.976911939993,152.16456404999917,53297.02947336001
2025-04-12,14:06:56.000,102,11083522,12845,0,1744466815,12881.010593489998,152.16456404999917,53297.1133188
2025-04-12,14:06:57.000,102,11083518,13165,0,1744466816,12881.131847069999,152.18571144000452,53297.14126728
2025-04-12,14:06:58.000,102,11083524,12885,0,1744466817,12881.21268279,152.1434166600011,53297.16921576
2025-04-12,14:06:59.000,102,11083525,12685,0,1744466818,12881.38782684999,152.0588271000015,53297.204151360005
2025-04-12,14:07:00.000,102,11083549,12845,0,1744466819,12881.51581674,152.03767971000343,53297.2181256
2025-04-12,14:07:01.000,102,11083505,12765,0,1744466820,12881.61686139,152.0588271000015,53297.23209984
2025-04-12,14:07:02.000,102,11083466,12645,0,1744466821,12881.744851279997,152.03063058000407,53297.2181256
2025-04-12,14:07:03.000,102,11083533,12565,0,1744466822,12881.771796519992,152.12226927000302,53297.27402256001
2025-04-12,14:07:04.000,102,11083557,12965,0,1744466823,12881.805478069997,152.13636753000173,53297.26703544001
2025-04-12,14:07:05.000,102,11083528,12925,0,1744466824,12881.778532830001,152.0447288400028,53297.301971040004
2025-04-12,14:07:06.000,102,11083487,12445,0,1744466825,12881.771796519992,151.93899188999785,53297.2879968
2025-04-12,14:07:07.000,102,11083493,12605,0,1744466826,12881.765060209997,151.88259885000298,53297.32991952
2025-04-12,14:07:08.000,102,11083521,12845,0,1744466827,12881.765060209997,151.8332549400002,53297.35088088
2025-04-12,14:07:09.000,102,11083468,12765,0,1744466828,12881.792005449992,151.78391103000467,53297.371842240005
2025-04-12,14:07:10.000,102,11083525,12765,0,1744466829,12881.798741760002,151.8473531999989,53297.34389376001
2025-04-12,14:07:11.000,102,11083547,13005,0,1744466830,12881.751587589992,151.78391103000467,53297.30895816
2025-04-12,14:07:12.000,102,11083520,12765,0,1744466831,12881.832423309992,151.78391103000467,53297.357868
2025-04-12,14:07:13.000,102,11083487,12725,0,1744466832,12881.886313789997,151.69227233999845,53297.371842240005
2025-04-12,14:07:14.000,102,11083494,13045,0,1744466833,12881.946940579997,151.67817407999974,53297.39280360001
2025-04-12,14:07:15.000,102,11083480,12605,0,1744466834,12881.852632239992,151.66407582000102,53297.30895816
2025-04-12,14:07:16.000,102,11083510,12565,0,1744466835,12881.765060209997,151.6499775600023,53297.322932400006
2025-04-12,14:07:17.000,102,11083489,12845,0,1744466836,12881.697697110001,151.65702669000166,53297.28100968
2025-04-12,14:07:18.000,102,11083541,12925,0,1744466837,12881.711169729992,151.60768277999887,53297.28100968
2025-04-12,14:07:19.000,102,11083493,13005,0,1744466838,12881.771796519992,151.39620888000354,53297.301971040004
2025-04-12,14:07:20.000,102,11083509,12645,0,1744466839,12881.893050099992,151.21998062999774,53297.38581648
2025-04-12,14:07:21.000,102,11083507,12645,0,1744466840,12882.014303679993,151.12129280999943,53297.32991952
2025-04-12,14:07:22.000,102,11083521,12725,0,1744466841,12882.074930469993,151.12129280999943,53297.28100968
2025-04-12,14:07:23.000,102,11083513,12565,0,1744466842,12882.095139399993,151.18473498000094,53297.30895816
2025-04-12,14:07:24.000,102,11083516,12685,0,1744466843,12882.162502499988,151.1917841100003,53297.33690664
2025-04-12,14:07:25.000,102,11083505,12725,0,1744466844,12882.34438286999,151.13539106999815,53297.36485512001
2025-04-12,14:07:26.000,102,11083513,12525,0,1744466845,12882.34438286999,151.14244020000478,53297.40677784
2025-04-12,14:07:27.000,102,11083510,12365,0,1744466846,12882.45216383,151.1283419399988,53297.33690664
2025-04-12,14:07:28.000,102,11083492,12765,0,1744466847,12882.48584537999,151.13539106999815,53297.39979072
2025-04-12,14:07:29.000,102,11083537,13085,0,1744466848,12882.539735859995,151.14948933000414,53297.43472632001
2025-04-12,14:07:30.000,102,11083474,12565,0,1744466849,12882.58689002999,151.16358759000286,53297.43472632001
2025-04-12,14:07:31.000,102,11083519,12965,0,1744466850,12882.660989439995,151.17063672000222,53297.469661920004
2025-04-12,14:07:32.000,102,11083473,12805,0,1744466851,12882.822660879996,151.21293149999838,53297.48363616001
2025-04-12,14:07:33.000,102,11083476,12605,0,1744466852,12883.051695419992,151.2552262800018,53297.48363616001
2025-04-12,14:07:34.000,102,11083568,12725,0,1744466853,12883.193157929993,151.34686497000075,53297.54652024
2025-04-12,14:07:35.000,102,11083512,13085,0,1744466854,12883.280729960003,151.31866845000332,53297.54652024
2025-04-12,14:07:36.000,102,11083494,12605,0,1744466855,12883.401983539989,151.18473498000094,53297.539533120005
2025-04-12,14:07:37.000,102,11083466,12965,0,1744466856,12883.509764499999,151.21293149999838,53297.56049448001
2025-04-12,14:07:38.000,102,11083468,12645,0,1744466857,12883.590600219999,151.2411280200031,53297.70023688001
2025-04-12,14:07:39.000,102,11083493,12725,0,1744466858,12883.678172249995,151.31866845000332,53297.72818536001
2025-04-12,14:07:40.000,102,11083481,12685,0,1744466859,12883.75227166,151.3750614899982,53297.7421596
2025-04-12,14:07:41.000,102,11083511,13165,0,1744466860,12883.880261549995,151.4385036599997,53297.74914672001
2025-04-12,14:07:42.000,102,11083532,12645,0,1744466861,12883.96783357999,151.5653880000027,53297.78408232
2025-04-12,14:07:43.000,102,11083525,12605,0,1744466862,12883.96783357999,151.6993214699978,53297.81901792001
2025-04-12,14:07:44.000,102,11083495,12765,0,1744466863,12883.96783357999,151.7980092900034,53297.86792776001
2025-04-12,14:07:45.000,102,11083483,12605,0,1744466864,12884.03519668,151.8121075500021,53297.89587624001
2025-04-12,14:07:46.000,102,11083533,12645,0,1744466865,12884.156450260001,151.8473531999989,53297.93779896001
2025-04-12,14:07:47.000,102,11083477,12805,0,1744466866,12884.210340739992,151.95309015000385,53297.91683760001
2025-04-12,14:07:48.000,102,11083546,12565,0,1744466867,12884.291176459992,152.08702361999894,53297.993695920006
2025-04-12,14:07:49.000,102,11083470,12845,0,1744466868,12884.318121700002,152.17161317999853,53298.02863152
2025-04-12,14:07:50.000,102,11083509,12685,0,1744466869,12884.284440149997,152.22095709000132,53297.96574744001
2025-04-12,14:07:51.000,102,11083521,12605,0,1744466870,12884.176659190001,152.1081710100043,53297.97972168
2025-04-12,14:07:52.000,102,11083510,12405,0,1744466871,12884.109296089991,152.03063058000407,53298.03561864001
2025-04-12,14:07:53.000,102,11083464,12725,0,1744466872,12884.149713949992,151.91784449999977,53298.02863152
2025-04-12,14:07:54.000,102,11083488,12725,0,1744466873,12884.129505019991,151.87554972000362,53298.04959288
2025-04-12,14:07:55.000,102,11083500,12565,0,1744466874,12884.230549669992,151.81915668000147,53298.02863152
2025-04-12,14:07:56.000,102,11083481,12445,0,1744466875,12884.452847899993,151.8332549400002,53298.06356712001
2025-04-12,14:07:57.000,102,11083557,12805,0,1744466876,12884.648200889998,151.8614514600049,53298.04959288
2025-04-12,14:07:58.000,102,11083465,12885,0,1744466877,12884.809872329999,151.92489362999913,53298.07754136
2025-04-12,14:07:59.000,102,11083465,12765,0,1744466878,12884.836817569994,151.96718841000256,53298.03561864001
2025-04-12,14:08:00.000,102,11083494,12765,0,1744466879,12884.80313601999,152.05177797000215,53298.091515600005
2025-04-12,14:08:01.000,102,11083514,12685,0,1744466880,12884.78292708999,152.16456404999917,53298.1264512
2025-04-12,14:08:02.000,102,11083530,12765,0,1744466881,12884.715563989994,152.3055466500009,53298.091515600005
2025-04-12,14:08:03.000,102,11083469,12965,0,1744466882,12884.749245539999,152.453578380002,53298.11946408
2025-04-12,14:08:04.000,102,11083510,12605,0,1744466883,12884.88397173999,152.6157083700018,53298.1264512
2025-04-12,14:08:05.000,102,11083535,12965,0,1744466884,12885.038906869995,152.83423140000377,53298.14741256
2025-04-12,14:08:06.000,102,11083431,12885,0,1744466885,12885.11300628,153.03865616999974,53298.18933528
2025-04-12,14:08:07.000,102,11083491,12725,0,1744466886,12885.180369379996,153.17963877000147,53298.22427088
2025-04-12,14:08:08.000,102,11083467,12605,0,1744466887,12885.261205099996,153.38406354000472,53298.27318072001
2025-04-12,14:08:09.000,102,11083516,12965,0,1744466888,12885.402667609997,153.4545548399983,53298.3360648
2025-04-12,14:08:10.000,102,11083499,12925,0,1744466889,12885.537393810002,153.44750570999895,53298.34305192
2025-04-12,14:08:11.000,102,11083490,12565,0,1744466890,12885.672120009993,153.4193091900015,53298.39894888001
2025-04-12,14:08:12.000,102,11083515,12645,0,1744466891,12885.874209309994,153.42635832000087,53298.426897360005
2025-04-12,14:08:13.000,102,11083481,12845,0,1744466892,12886.10324384999,153.46160396999767,53298.51772992001
2025-04-12,14:08:14.000,102,11083478,12605,0,1744466893,12886.30533314999,153.56029179000325,53298.57362688
2025-04-12,14:08:15.000,102,11083511,12725,0,1744466894,12886.467004589991,153.69422525999835,53298.67144656
2025-04-12,14:08:16.000,102,11083444,12805,0,1744466895,12886.4737409,153.8986500300016,53298.68542080001
2025-04-12,14:08:17.000,102,11083542,12965,0,1744466896,12886.4737409,153.99028872000054,53298.77625336001
2025-04-12,14:08:18.000,102,11083500,12925,0,1744466897,12886.41311411,153.99028872000054,53298.76926624
2025-04-12,14:08:19.000,102,11083512,12965,0,1744466898,12886.379432559996,153.90569916000095,53298.90202152001
2025-04-12,14:08:20.000,102,11083530,12805,0,1744466899,12886.43332304,153.76471655999921,53298.95791848
2025-04-12,14:08:21.000,102,11083486,12845,0,1744466900,12886.507422449991,153.62373396000476,53298.97189272001
2025-04-12,14:08:22.000,102,11083507,13285,0,1744466901,12886.628676029992,153.58848831000068,53299.01381544
2025-04-12,14:08:23.000,102,11083489,12805,0,1744466902,12886.783611159997,153.56029179000325,53299.04176392001
2025-04-12,14:08:24.000,102,11083548,12525,0,1744466903,12886.931809979993,153.5532426600039,53299.146570720004
2025-04-12,14:08:25.000,102,11083504,12845,0,1744466904,12887.059799869989,153.64488135000283,53299.167532080006
2025-04-12,14:08:26.000,102,11083474,12685,0,1744466905,12887.20126237999,153.70832352000434,53299.23740328001
2025-04-12,14:08:27.000,102,11083509,12845,0,1744466906,12887.255152859994,153.87045351000415,53299.314261600004
2025-04-12,14:08:28.000,102,11083512,12605,0,1744466907,12887.36293381999,153.99028872000054,53299.335222960006
2025-04-12,14:08:29.000,102,11083523,12685,0,1744466908,12887.51113264,153.97619046000182,53299.39810704
2025-04-12,14:08:30.000,102,11083530,13205,0,1744466909,12887.67280408,154.05373089000204,53299.46797824
2025-04-12,14:08:31.000,102,11083490,12685,0,1744466910,12887.847948139992,154.0960256699982,53299.54483656001
2025-04-12,14:08:32.000,102,11083516,12445,0,1744466911,12888.056773750002,154.18061522999778,53299.62169488001
2025-04-12,14:08:33.000,102,11083527,12765,0,1744466912,12888.231917809993,154.29340131000208,53299.71252744001
2025-04-12,14:08:34.000,102,11083490,12925,0,1744466913,12888.299280909989,154.3920891300004,53299.77541152
2025-04-12,14:08:35.000,102,11083533,12725,0,1744466914,12888.359907699989,154.41323651999846,53299.89419256
2025-04-12,14:08:36.000,102,11083479,12645,0,1744466915,12888.359907699989,154.51192434000404,53299.950089519996
2025-04-12,14:08:37.000,102,11083537,12605,0,1744466916,12888.447479729999,154.7022508500013,53300.02694784001
2025-04-12,14:08:38.000,102,11083492,12725,0,1744466917,12888.555260689995,154.98421605000476,53300.117780399996
2025-04-12,14:08:39.000,102,11083526,12965,0,1744466918,12888.68325057999,155.2591321200016,53300.222587200005
2025-04-12,14:08:40.000,102,11083481,13005,0,1744466919,12888.81124047,155.44240949999948,53300.29245840001
2025-04-12,14:08:41.000,102,11083446,12765,0,1744466920,12888.939230359996,155.46355689000484,53300.41822656
2025-04-12,14:08:42.000,102,11083541,12765,0,1744466921,12889.107638109992,155.42831124000077,53300.48111064001
2025-04-12,14:08:43.000,102,11083497,12685,0,1744466922,12889.188473829992,155.505851670001,53300.59989168001
2025-04-12,14:08:44.000,102,11083502,12925,0,1744466923,12889.282782169998,155.61158861999866,53300.655788640004
2025-04-12,14:08:45.000,102,11083485,13045,0,1744466924,12889.296254790002,155.73847296000167,53300.76059544
2025-04-12,14:08:46.000,102,11083495,12605,0,1744466925,12889.417508369988,155.9147012100002,53300.91431208001
2025-04-12,14:08:47.000,102,11083505,12605,0,1744466926,12889.498344089989,156.05568381000194,53301.03309312001
2025-04-12,14:08:48.000,102,11083519,12725,0,1744466927,12889.63980659999,156.19666641000367,53301.08899008
2025-04-12,14:08:49.000,102,11083475,12605,0,1744466928,12889.80147803999,156.23896118999983,53301.26366808
2025-04-12,14:08:50.000,102,11083507,12725,0,1744466929,12889.875577449995,156.16846988999896,53301.34052640001
2025-04-12,14:08:51.000,102,11083489,12925,0,1744466930,12890.138293539996,155.964045120003,53301.42437184
2025-04-12,14:08:52.000,102,11083490,12845,0,1744466931,12890.279756049997,155.78781687000446,53301.52219152
2025-04-12,14:08:53.000,102,11083502,12725,0,1744466932,12890.414482250002,155.64683427000273,53301.59206272
2025-04-12,14:08:54.000,102,11083488,12765,0,1744466933,12890.528999519993,155.6679816600008,53301.69686952
2025-04-12,14:08:55.000,102,11083484,12525,0,1744466934,12890.677198339989,155.67503079000016,53301.794689199996
2025-04-12,14:08:56.000,102,11083511,12605,0,1744466935,12890.85907870999,155.59749035999994,53301.850586160006
2025-04-12,14:08:57.000,102,11083492,12805,0,1744466936,12891.08137693999,155.5199499299997,53301.96238008
2025-04-12,14:08:58.000,102,11083513,12605,0,1744466937,12891.18242158999,155.51290080000035,53302.05321264
2025-04-12,14:08:59.000,102,11083492,12925,0,1744466938,12891.33062041,155.51290080000035,53302.185967920006
2025-04-12,14:09:00.000,102,11083456,12445,0,1744466939,12891.478819229997,155.43536037000013,53302.24186488
2025-04-12,14:09:01.000,102,11083469,12685,0,1744466940,12891.680908529997,155.36486906999926,53302.37462016001
2025-04-12,14:09:02.000,102,11083498,12805,0,1744466941,12891.916679379989,155.37191819999862,53302.44449136001
2025-04-12,14:09:03.000,102,11083510,12605,0,1744466942,12892.192868089995,155.3578199399999,53302.50737544
2025-04-12,14:09:04.000,102,11083504,12805,0,1744466943,12892.34780322,155.35077081000054,53302.65410496
2025-04-12,14:09:05.000,102,11083474,12845,0,1744466944,12892.42190262999,155.48470428000292,53302.81480872
2025-04-12,14:09:06.000,102,11083512,12605,0,1744466945,12892.516210969996,155.47765515000356,53302.87769280001
2025-04-12,14:09:07.000,102,11083470,12845,0,1744466946,12892.597046689996,155.53404818999843,53302.954551120005
2025-04-12,14:09:08.000,102,11083500,12765,0,1744466947,12892.731772890002,155.57634297000186,53303.052370800004
2025-04-12,14:09:09.000,102,11083501,12725,0,1744466948,12892.859762779997,155.52699905999907,53303.122242000005
2025-04-12,14:09:10.000,102,11083516,12725,0,1744466949,12893.014697909988,155.49175341000227,53303.16416472001
2025-04-12,14:09:11.000,102,11083509,12645,0,1744466950,12893.048379459993,155.49175341000227,53303.26198440001
2025-04-12,14:09:12.000,102,11083524,12805,0,1744466951,12893.095533629988,155.4212621100014,53303.35281696001
2025-04-12,14:09:13.000,102,11083500,12765,0,1744466952,12893.176369349989,155.39306559000397,53303.42967528001
2025-04-12,14:09:14.000,102,11083489,12445,0,1744466953,12893.290886619994,155.37191819999862,53303.527494960006
2025-04-12,14:09:15.000,102,11083490,12765,0,1744466954,12893.391931269995,155.39306559000397,53303.5414692
2025-04-12,14:09:16.000,102,11083481,12645,0,1744466955,12893.48623961,155.48470428000292,53303.61832752001
2025-04-12,14:09:17.000,102,11083472,12405,0,1744466956,12893.52665747,155.77371860999847,53303.695185840006
2025-04-12,14:09:18.000,102,11083496,12685,0,1744466957,12893.50644854,155.89355382000213,53303.73012144
2025-04-12,14:09:19.000,102,11083467,12965,0,1744466958,12893.60075687999,155.89355382000213,53303.79999264
2025-04-12,14:09:20.000,102,11083448,12605,0,1744466959,12893.695065219996,155.77371860999847,53303.85588960001
2025-04-12,14:09:21.000,102,11083496,12525,0,1744466960,12893.856736659996,155.64683427000273,53303.93973504
2025-04-12,14:09:22.000,102,11083467,12805,0,1744466961,12893.998199169997,155.44945862999884,53303.9257608
2025-04-12,14:09:23.000,102,11083504,12845,0,1744466962,12894.052089650002,155.31552516000374,53303.98864488
2025-04-12,14:09:24.000,102,11083495,12645,0,1744466963,12894.085771199992,155.12519864999922,53303.98165776001
2025-04-12,14:09:25.000,102,11083452,12725,0,1744466964,12894.173343230003,154.9630686599994,53304.0655032
2025-04-12,14:09:26.000,102,11083535,12525,0,1744466965,12894.361959909998,154.79388954000024,53304.0655032
2025-04-12,14:09:27.000,102,11083504,12805,0,1744466966,12894.624676,154.603563030003,53304.10742592
2025-04-12,14:09:28.000,102,11083465,12725,0,1744466967,12894.78634744,154.44143304000318,53304.17031000001
2025-04-12,14:09:29.000,102,11083491,12445,0,1744466968,12894.914337329996,154.32159782999952,53304.21921984001
2025-04-12,14:09:30.000,102,11083454,12365,0,1744466969,12895.082745079992,154.2088117500025,53304.198258480006
2025-04-12,14:09:31.000,102,11083487,12805,0,1744466970,12895.190526040002,154.1101239300042,53304.25415544
2025-04-12,14:09:32.000,102,11083488,12805,0,1744466971,12895.244416519992,154.08897653999884,53304.2751168
2025-04-12,14:09:33.000,102,11083458,13045,0,1744466972,12895.203998659992,154.145369580001,53304.344988000004
2025-04-12,14:09:34.000,102,11083454,12725,0,1744466973,12895.129899250001,154.21586088000186,53304.365949360006
2025-04-12,14:09:35.000,102,11083482,12725,0,1744466974,12895.096217699996,154.18766436000442,53304.43582056001
2025-04-12,14:09:36.000,102,11083474,12885,0,1744466975,12895.163580799992,154.11717306000355,53304.45678192001
2025-04-12,14:09:37.000,102,11083491,12605,0,1744466976,12895.217471279997,154.07487828000012,53304.44280768
2025-04-12,14:09:38.000,102,11083471,12765,0,1744466977,12895.311779620002,154.05373089000204,53304.47075616
2025-04-12,14:09:39.000,102,11083505,12525,0,1744466978,12895.433033199988,154.00438697999925,53304.49171752
2025-04-12,14:09:40.000,102,11083474,12805,0,1744466979,12895.561023089998,153.88455177000287,53304.582550080006
2025-04-12,14:09:41.000,102,11083456,12725,0,1744466980,12895.668804049994,153.82110960000136,53304.54761448
2025-04-12,14:09:42.000,102,11083469,12685,0,1744466981,12895.769848699994,153.75766742999986,53304.56857584
2025-04-12,14:09:43.000,102,11083463,12765,0,1744466982,12895.9045749,153.687176129999,53304.64543416
2025-04-12,14:09:44.000,102,11083462,12765,0,1744466983,12895.99888323999,153.64488135000283,53304.72229248001
2025-04-12,14:09:45.000,102,11083469,12645,0,1744466984,12896.113400509996,153.54619353000453,53304.77120232001
2025-04-12,14:09:46.000,102,11083461,12765,0,1744466985,12896.18749992,153.42635832000087,53304.77120232001
2025-04-12,14:09:47.000,102,11083514,12765,0,1744466986,12896.315489809997,153.32767050000257,53304.848060640004
2025-04-12,14:09:48.000,102,11083504,12565,0,1744466987,12896.450216010002,153.2571792000017,53304.99479016
2025-04-12,14:09:49.000,102,11083423,12605,0,1744466988,12896.571469590002,153.27832658999978,53305.02972576001
2025-04-12,14:09:50.000,102,11083454,12605,0,1744466989,12896.712932099988,153.2924248499985,53305.064661360004
2025-04-12,14:09:51.000,102,11083470,12685,0,1744466990,12896.834185679989,153.3065231100045,53305.12055832
2025-04-12,14:09:52.000,102,11083495,12885,0,1744466991,12896.989120809994,153.24308094000298,53305.12055832
2025-04-12,14:09:53.000,102,11083490,12685,0,1744466992,12897.150792249995,153.22898268000426,53305.26030072
2025-04-12,14:09:54.000,102,11083491,12605,0,1744466993,12897.251836899995,153.27127746000042,53305.31619768
2025-04-12,14:09:55.000,102,11083448,12805,0,1744466994,12897.413508339996,153.28537571999914,53305.372094640006
2025-04-12,14:09:56.000,102,11083459,12845,0,1744466995,12897.561707159992,153.3065231100045,53305.421004480006
2025-04-12,14:09:57.000,102,11083485,12725,0,1744466996,12897.669488120002,153.34881789000065,53305.52581128
2025-04-12,14:09:58.000,102,11083507,12565,0,1744466997,12897.750323840002,153.46160396999767,53305.54677264
2025-04-12,14:09:59.000,102,11083459,12765,0,1744466998,12897.864841109993,153.51799700999982,53305.65856656001
2025-04-12,14:10:00.000,102,11083437,12645,0,1744466999,12897.979358379998,153.53209526999854,53305.65157944
2025-04-12,14:10:01.000,102,11083453,12885,0,1744467000,12898.127557199994,153.54619353000453,53305.74939912001
2025-04-12,14:10:02.000,102,11083439,12805,0,1744467001,12898.21512922999,153.61668482999812,53305.84023168
2025-04-12,14:10:03.000,102,11083498,12605,0,1744467002,12898.33638280999,153.56029179000325,53305.96599984001
2025-04-12,14:10:04.000,102,11083465,12965,0,1744467003,12898.41721852999,153.53209526999854,53305.99394832001
2025-04-12,14:10:05.000,102,11083414,12605,0,1744467004,12898.471109009995,153.51799700999982,53306.04984528
2025-04-12,14:10:06.000,102,11083486,12485,0,1744467005,12898.632780449996,153.48980049000238,53306.08478088001
2025-04-12,14:10:07.000,102,11083460,12925,0,1744467006,12898.794451889997,153.4193091900015,53306.10574224
2025-04-12,14:10:08.000,102,11083473,12725,0,1744467007,12899.036959049998,153.2924248499985,53306.16862632
2025-04-12,14:10:09.000,102,11083506,12725,0,1744467008,12899.387247169994,153.17963877000147,53306.22452328
2025-04-12,14:10:10.000,102,11083503,12645,0,1744467009,12899.73753528999,153.02455791000102,53306.36426568
2025-04-12,14:10:11.000,102,11083497,12765,0,1744467010,12900.047405550002,152.98931226000423,53306.41317552
2025-04-12,14:10:12.000,102,11083458,12765,0,1744467011,12900.242758539993,152.897673569998,53306.46208536
2025-04-12,14:10:13.000,102,11083454,12925,0,1744467012,12900.397693669998,152.7637401000029,53306.55291792
2025-04-12,14:10:14.000,102,11083433,12805,0,1744467013,12900.53241986999,152.6650522800046,53306.63676336001
2025-04-12,14:10:15.000,102,11083470,12605,0,1744467014,12900.707563929995,152.54521707000094,53306.70663456001
2025-04-12,14:10:16.000,102,11083453,12885,0,1744467015,12900.93659846999,152.42538186000456,53306.860351200005
2025-04-12,14:10:17.000,102,11083480,12525,0,1744467016,12901.179105629992,152.38308708000113,53306.930222400006
2025-04-12,14:10:18.000,102,11083458,12565,0,1744467017,12901.509184819988,152.38308708000113,53306.93720952
2025-04-12,14:10:19.000,102,11083441,12445,0,1744467018,12901.677592569999,152.43948012000328,53307.00009360001
2025-04-12,14:10:20.000,102,11083459,12765,0,1744467019,12901.8998908,152.44652925000264,53307.18175872
2025-04-12,14:10:21.000,102,11083416,12725,0,1744467020,12902.05482592999,152.46767664000072,53307.23066856
2025-04-12,14:10:22.000,102,11083434,12685,0,1744467021,12902.13566164999,152.5029222900048,53307.363423840005
2025-04-12,14:10:23.000,102,11083424,12525,0,1744467022,12902.209761059996,152.46062751000136,53307.433295040006
2025-04-12,14:10:24.000,102,11083432,12685,0,1744467023,12902.337750949991,152.53111881000223,53307.531114720005
2025-04-12,14:10:25.000,102,11083436,12445,0,1744467024,12902.485949770002,152.62980663000053,53307.6289344
2025-04-12,14:10:26.000,102,11083441,12485,0,1744467025,12902.566785490002,152.70734706000076,53307.68483136
2025-04-12,14:10:27.000,102,11083492,13085,0,1744467026,12902.667830140002,152.77078923000226,53307.76168968001
2025-04-12,14:10:28.000,102,11083460,12845,0,1744467027,12902.809292649988,152.85537879000185,53307.85252224
2025-04-12,14:10:29.000,102,11083473,12805,0,1744467028,12902.876655749998,152.92587009000272,53307.915406320004
2025-04-12,14:10:30.000,102,11083454,12885,0,1744467029,12903.018118259999,153.00341052000294,53308.034187360005
2025-04-12,14:10:31.000,102,11083492,12445,0,1744467030,12903.03159087999,153.11619659999997,53308.11104568
2025-04-12,14:10:32.000,102,11083439,12805,0,1744467031,12903.018118259999,153.13029485999868,53308.1180328
2025-04-12,14:10:33.000,102,11083399,12525,0,1744467032,12903.05853612,153.10209834000125,53308.19489112001
2025-04-12,14:10:34.000,102,11083481,13005,0,1744467033,12903.186526009995,153.08095095000317,53308.33463352
2025-04-12,14:10:35.000,102,11083483,12365,0,1744467034,12903.29430696999,153.06685269000445,53308.38354336001
2025-04-12,14:10:36.000,102,11083457,12645,0,1744467035,12903.435769479991,153.06685269000445,53308.439440320006
2025-04-12,14:10:37.000,102,11083496,12685,0,1744467036,12903.530077819996,153.05275442999846,53308.5721956
2025-04-12,14:10:38.000,102,11083456,12525,0,1744467037,12903.631122469997,153.12324572999933,53308.64905392001
2025-04-12,14:10:39.000,102,11083458,13165,0,1744467038,12903.651331399997,153.16554051000276,53308.72591224001
2025-04-12,14:10:40.000,102,11083489,12965,0,1744467039,12903.725430810002,153.08800008000253,53308.774822080006
2025-04-12,14:10:41.000,102,11083440,12805,0,1744467040,12903.779321289992,153.10209834000125,53308.8516804
2025-04-12,14:10:42.000,102,11083443,12685,0,1744467041,12903.914047489998,153.10209834000125,53308.90757736
2025-04-12,14:10:43.000,102,11083472,12725,0,1744467042,12904.102664169994,153.13029485999868,53308.97744856
2025-04-12,14:10:44.000,102,11083495,12685,0,1744467043,12904.244126679994,153.14439312000468,53309.089242480004
2025-04-12,14:10:45.000,102,11083473,12965,0,1744467044,12904.43274335999,153.15144225000404,53309.17308792
2025-04-12,14:10:46.000,102,11083445,12645,0,1744467045,12904.56073325,153.2219335500049,53309.22898488001
2025-04-12,14:10:47.000,102,11083472,12805,0,1744467046,12904.655041589991,153.2219335500049,53309.33379168
2025-04-12,14:10:48.000,102,11083443,12885,0,1744467047,12904.769558859996,153.24308094000298,53309.43859848001
2025-04-12,14:10:49.000,102,11083425,12485,0,1744467048,12904.843658270001,153.2924248499985,53309.52244392
2025-04-12,14:10:50.000,102,11083465,12965,0,1744467049,12904.911021369997,153.24308094000298,53309.55737952001
2025-04-12,14:10:51.000,102,11083446,12805,0,1744467050,12904.958175539992,153.32767050000257,53309.64122496
2025-04-12,14:10:52.000,102,11083470,12605,0,1744467051,12905.018802329992,153.4052109300028,53309.72507040001
2025-04-12,14:10:53.000,102,11083476,12565,0,1744467052,12905.052483879997,153.4193091900015,53309.76699312
2025-04-12,14:10:54.000,102,11083458,12805,0,1744467053,12905.106374360003,153.43340745000023,53309.7949416
2025-04-12,14:10:55.000,102,11083482,12725,0,1744467054,12905.153528529998,153.39111267000408,53309.85083856001
2025-04-12,14:10:56.000,102,11083471,12805,0,1744467055,12905.160264839993,153.31357224000385,53309.95564536
2025-04-12,14:10:57.000,102,11083486,12605,0,1744467056,12905.092901739998,153.24308094000298,53310.08141352
2025-04-12,14:10:58.000,102,11083475,13045,0,1744467057,12905.106374360003,153.1584913800034,53310.116349120006
2025-04-12,14:10:59.000,102,11083478,12805,0,1744467058,12905.059220189993,153.14439312000468,53310.12333624
2025-04-12,14:11:00.000,102,11083457,12565,0,1744467059,12905.012066019997,153.13029485999868,53310.17224608
2025-04-12,14:11:01.000,102,11083447,12765,0,1744467060,12904.991857089997,153.1091474700006,53310.23513016001
2025-04-12,14:11:02.000,102,11083460,12645,0,1744467061,12905.012066019997,152.99636139000359,53310.27705288001
2025-04-12,14:11:03.000,102,11083499,12965,0,1744467062,12905.052483879997,152.89062443999865,53310.32596272001
2025-04-12,14:11:04.000,102,11083471,12525,0,1744467063,12905.167001149988,152.85537879000185,53310.30500136001
2025-04-12,14:11:05.000,102,11083480,12925,0,1744467064,12905.241100559993,152.8483296600025,53310.381859680005
2025-04-12,14:11:06.000,102,11083423,12765,0,1744467065,12905.294991039998,152.8835753099993,53310.3888468
2025-04-12,14:11:07.000,102,11083527,12805,0,1744467066,12905.254573179998,152.92587009000272,53310.43775664
2025-04-12,14:11:08.000,102,11083504,12605,0,1744467067,12905.241100559993,152.98931226000423,53310.47967936
2025-04-12,14:11:09.000,102,11083455,12605,0,1744467068,12905.207419009988,153.05980355999782,53310.458718
2025-04-12,14:11:10.000,102,11083533,13285,0,1744467069,12905.153528529998,152.9611157399995,53310.49365360001
2025-04-12,14:11:11.000,102,11083486,12965,0,1744467070,12905.126583290003,152.87652617999993,53310.55653768
2025-04-12,14:11:12.000,102,11083477,12565,0,1744467071,12905.065956500002,152.7989857499997,53310.57749904
2025-04-12,14:11:13.000,102,11083495,12605,0,1744467072,12905.092901739998,152.72144531999948,53310.500640720005
2025-04-12,14:11:14.000,102,11083501,12805,0,1744467073,12905.200682699993,152.58751185000438,53310.549550560005
2025-04-12,14:11:15.000,102,11083498,12605,0,1744467074,12905.301727349994,152.50997142000415,53310.60544752
2025-04-12,14:11:16.000,102,11083462,12725,0,1744467075,12905.456662479999,152.43948012000328,53310.57051192001
2025-04-12,14:11:17.000,102,11083484,12685,0,1744467076,12905.5374982,152.36898882000241,53310.598460400004
2025-04-12,14:11:18.000,102,11083515,12765,0,1744467077,12905.59812499,152.36898882000241,53310.61243464001
2025-04-12,14:11:19.000,102,11083469,12685,0,1744467078,12905.63854285,152.36193969000306,53310.633396
2025-04-12,14:11:20.000,102,11083457,12565,0,1744467079,12905.544234509995,152.36898882000241,53310.619421760006
2025-04-12,14:11:21.000,102,11083452,12765,0,1744467080,12905.49034402999,152.43243099000392,53310.61243464001
2025-04-12,14:11:22.000,102,11083473,12845,0,1744467081,12905.355617829999,152.36193969000306,53310.57749904
2025-04-12,14:11:23.000,102,11083481,12805,0,1744467082,12905.247836869989,152.3055466500009,53310.54256344001
2025-04-12,14:11:24.000,102,11083513,12845,0,1744467083,12905.180473769993,152.2068588300026,53310.52160208001
2025-04-12,14:11:25.000,102,11083499,12685,0,1744467084,12905.146792219988,152.13636753000173,53310.458718
2025-04-12,14:11:26.000,102,11083440,12805,0,1744467085,12905.133319599998,152.1434166600011,53310.43775664
2025-04-12,14:11:27.000,102,11083489,12885,0,1744467086,12905.126583290003,152.17161317999853,53310.395833919996
2025-04-12,14:11:28.000,102,11083512,12685,0,1744467087,12905.113110669998,152.29849752000155,53310.41679528
2025-04-12,14:11:29.000,102,11083483,12605,0,1744467088,12905.079429119993,152.3901362100005,53310.36788544
2025-04-12,14:11:30.000,102,11083523,12565,0,1744467089,12904.937966609992,152.42538186000456,53310.3189756
2025-04-12,14:11:31.000,102,11083489,12525,0,1744467090,12904.843658270001,152.4042344699992,53310.3888468
2025-04-12,14:11:32.000,102,11083476,13005,0,1744467091,12904.762822550001,152.31964490999962,53310.32596272001
2025-04-12,14:11:33.000,102,11083466,12925,0,1744467092,12904.688723139996,152.22800622000068,53310.284040000006
2025-04-12,14:11:34.000,102,11083508,12765,0,1744467093,12904.762822550001,152.13636753000173,53310.22115592
2025-04-12,14:11:35.000,102,11083493,12965,0,1744467094,12904.803240410001,152.12226927000302,53310.22814304001
2025-04-12,14:11:36.000,102,11083481,12645,0,1744467095,12904.884076130002,152.1434166600011,53310.20718168001
2025-04-12,14:11:37.000,102,11083498,12605,0,1744467096,12904.991857089997,152.1575149199998,53310.18622032001
2025-04-12,14:11:38.000,102,11083488,12845,0,1744467097,12905.140055909993,152.25620273999812,53310.15827184001
2025-04-12,14:11:39.000,102,11083515,13045,0,1744467098,12905.288254729989,152.25620273999812,53310.1792332
2025-04-12,14:11:40.000,102,11083494,12645,0,1744467099,12905.335408899999,152.3055466500009,53310.165258960005
2025-04-12,14:11:41.000,102,11083478,12885,0,1744467100,12905.348881519989,152.32669403999898,53310.0744264
2025-04-12,14:11:42.000,102,11083488,12725,0,1744467101,12905.308463659989,152.33374316999834,53310.15827184001
2025-04-12,14:11:43.000,102,11083476,12685,0,1744467102,12905.254573179998,152.3548905600037,53310.1442976
2025-04-12,14:11:44.000,102,11083471,12805,0,1744467103,12905.214155319998,152.36193969000306,53310.13731048001
2025-04-12,14:11:45.000,102,11083470,13085,0,1744467104,12905.099638049993,152.34784143000434,53310.13731048001
2025-04-12,14:11:46.000,102,11083454,12565,0,1744467105,12904.951439229997,152.3407922999977,53310.12333624
2025-04-12,14:11:47.000,102,11083449,12925,0,1744467106,12904.769558859996,152.24915360999876,53310.12333624
2025-04-12,14:11:48.000,102,11083490,12685,0,1744467107,12904.648305279996,152.22800622000068,53310.15827184001
2025-04-12,14:11:49.000,102,11083480,12885,0,1744467108,12904.506842769995,152.22800622000068,53310.06743928001
2025-04-12,14:11:50.000,102,11083510,12685,0,1744467109,12904.426007049995,152.27735013000347,53310.06743928001
2025-04-12,14:11:51.000,102,11083524,12725,0,1744467110,12904.405798119995,152.28439926000283,53310.06045216001
2025-04-12,14:11:52.000,102,11083462,12805,0,1744467111,12904.47989753,152.3407922999977,53309.98359384
2025-04-12,14:11:53.000,102,11083450,12685,0,1744467112,12904.47989753,152.48177489999944,53309.934684
2025-04-12,14:11:54.000,102,11083509,12765,0,1744467113,12904.47989753,152.55931532999966,53309.97660672
2025-04-12,14:11:55.000,102,11083446,12645,0,1744467114,12904.446215979995,152.6368557599999,53309.88577416
2025-04-12,14:11:56.000,102,11083480,12965,0,1744467115,12904.446215979995,152.69324880000204,53309.92070976001
2025-04-12,14:11:57.000,102,11083510,12885,0,1744467116,12904.41927074,152.7496418400042,53309.90673552
2025-04-12,14:11:58.000,102,11083500,12805,0,1744467117,12904.426007049995,152.8271822700044,53309.89974840001
2025-04-12,14:11:59.000,102,11083499,12805,0,1744467118,12904.506842769995,152.80603487999906,53309.8648128
2025-04-12,14:12:00.000,102,11083547,12765,0,1744467119,12904.52031539,152.86947705000057,53309.85083856001
2025-04-12,14:12:01.000,102,11083521,12685,0,1744467120,12904.47989753,152.92587009000272,53309.829877200005
2025-04-12,14:12:02.000,102,11083518,12925,0,1744467121,12904.37211656999,152.9470174800008,53309.80192872001
2025-04-12,14:12:03.000,102,11083498,12845,0,1744467122,12904.23065405999,152.9470174800008,53309.80192872001
2025-04-12,14:12:04.000,102,11083462,12765,0,1744467123,12904.23065405999,152.86947705000057,53309.780967360006
2025-04-12,14:12:05.000,102,11083495,12885,0,1744467124,12904.33169870999,152.82013313999778,53309.76699312
2025-04-12,14:12:06.000,102,11083461,12925,0,1744467125,12904.486633839995,152.8624279200012,53309.75301888001
2025-04-12,14:12:07.000,102,11083457,12805,0,1744467126,12904.506842769995,152.96816486999887,53309.70410904001
2025-04-12,14:12:08.000,102,11083517,12605,0,1744467127,12904.54052432,153.05275442999846,53309.68314768001
2025-04-12,14:12:09.000,102,11083476,12605,0,1744467128,12904.59441479999,153.1091474700006,53309.65519920001
2025-04-12,14:12:10.000,102,11083464,12525,0,1744467129,12904.58094218,153.22898268000426,53309.63423784001
2025-04-12,14:12:11.000,102,11083474,12925,0,1744467130,12904.62136004,153.26422833000106,53309.5503924
2025-04-12,14:12:12.000,102,11083452,12525,0,1744467131,12904.634832659991,153.25013007000234,53309.50846968
2025-04-12,14:12:13.000,102,11083516,12885,0,1744467132,12904.68198683,153.3417687600013,53309.51545680001
2025-04-12,14:12:14.000,102,11083512,12805,0,1744467133,12904.756086239991,153.38406354000472,53309.50846968
2025-04-12,14:12:15.000,102,11083499,13005,0,1744467134,12904.816713029992,153.4686531000043,53309.45257272
2025-04-12,14:12:16.000,102,11083487,12885,0,1744467135,12904.884076130002,153.6519304800022,53309.43859848001
2025-04-12,14:12:17.000,102,11083491,12525,0,1744467136,12904.978384469992,153.77881481999793,53309.424624240004
2025-04-12,14:12:18.000,102,11083507,12445,0,1744467137,12905.039011259993,153.84225698999944,53309.39667576001
2025-04-12,14:12:19.000,102,11083511,12965,0,1744467138,12905.106374360003,153.88455177000287,53309.445585600006
2025-04-12,14:12:20.000,102,11083536,12645,0,1744467139,12905.140055909993,153.91979741999967,53309.375714400005
2025-04-12,14:12:21.000,102,11083486,12805,0,1744467140,12905.187210079988,153.91979741999967,53309.43859848001
2025-04-12,14:12:22.000,102,11083467,12765,0,1744467141,12905.301727349994,153.94799394000438,53309.3407788
2025-04-12,14:12:23.000,102,11083422,12605,0,1744467142,12905.382563069994,153.97619046000182,53309.33379168
2025-04-12,14:12:24.000,102,11083517,12645,0,1744467143,12905.44992616999,153.94094480999775,53309.29885608001
2025-04-12,14:12:25.000,102,11083477,12645,0,1744467144,12905.57791606,153.8493061199988,53309.31283032
2025-04-12,14:12:26.000,102,11083469,13085,0,1744467145,12905.63180653999,153.72947091000242,53309.35475304
2025-04-12,14:12:27.000,102,11083484,12845,0,1744467146,12905.78000536,153.65897961000155,53309.31981744001
2025-04-12,14:12:28.000,102,11083443,12765,0,1744467147,12905.955149419991,153.58848831000068,53309.31283032
2025-04-12,14:12:29.000,102,11083469,12845,0,1744467148,12906.042721450001,153.5532426600039,53309.29186896
2025-04-12,14:12:30.000,102,11083470,12765,0,1744467149,12906.096611929992,153.60963569999876,53309.277894720006
2025-04-12,14:12:31.000,102,11083412,12685,0,1744467150,12906.062930380001,153.687176129999,53309.235972
2025-04-12,14:12:32.000,102,11083483,12685,0,1744467151,12906.056194069992,153.79291308000393,53309.22199776001
2025-04-12,14:12:33.000,102,11083497,12525,0,1744467152,12906.083139310002,153.80701134000265,53309.17308792
2025-04-12,14:12:34.000,102,11083462,12565,0,1744467153,12906.035985139992,153.70832352000434,53309.159113680005
2025-04-12,14:12:35.000,102,11083392,12885,0,1744467154,12905.975358349991,153.67307787000027,53309.08225536001
2025-04-12,14:12:36.000,102,11083454,12805,0,1744467155,12905.955149419991,153.6025865699994,53309.07526824
2025-04-12,14:12:37.000,102,11083438,12685,0,1744467156,12905.934940489991,153.5532426600039,53308.99840992
2025-04-12,14:12:38.000,102,11083451,12725,0,1744467157,12905.766532739995,153.48275136000302,53308.89360312001
2025-04-12,14:12:39.000,102,11083495,12765,0,1744467158,12905.665488089995,153.44750570999895,53308.872641760005
2025-04-12,14:12:40.000,102,11083489,12725,0,1744467159,12905.5374982,153.44750570999895,53308.7818092
2025-04-12,14:12:41.000,102,11083475,12765,0,1744467160,12905.422980929994,153.44750570999895,53308.69796376001
2025-04-12,14:12:42.000,102,11083479,12605,0,1744467161,12905.382563069994,153.37701440999808,53308.55822136001
2025-04-12,14:12:43.000,102,11083462,12805,0,1744467162,12905.362354139994,153.27832658999978,53308.56520848
2025-04-12,14:12:44.000,102,11083452,12605,0,1744467163,12905.396035689999,153.22898268000426,53308.44642744
2025-04-12,14:12:45.000,102,11083457,12605,0,1744467164,12905.288254729989,153.17258964000212,53308.38354336001
2025-04-12,14:12:46.000,102,11083511,13045,0,1744467165,12905.160264839993,153.15144225000404,53308.34162064001
2025-04-12,14:12:47.000,102,11083487,12685,0,1744467166,12904.964911850002,153.11619659999997,53308.23681384
2025-04-12,14:12:48.000,102,11083451,12525,0,1744467167,12904.803240410001,153.0950492100019,53308.19489112001
2025-04-12,14:12:49.000,102,11083444,12645,0,1744467168,12904.634832659991,153.03865616999974,53308.04816160001
2025-04-12,14:12:50.000,102,11083440,12885,0,1744467169,12904.506842769995,153.02455791000102,53307.97829040001
2025-04-12,14:12:51.000,102,11083492,13005,0,1744467170,12904.405798119995,152.95406661000015,53307.88047072001
2025-04-12,14:12:52.000,102,11083481,12525,0,1744467171,12904.39232549999,152.96816486999887,53307.83156088
2025-04-12,14:12:53.000,102,11083455,12965,0,1744467172,12904.29128084999,152.86947705000057,53307.74072832001
2025-04-12,14:12:54.000,102,11083494,12765,0,1744467173,12904.217181439999,152.71439619000012,53307.71277984001
2025-04-12,14:12:55.000,102,11083478,12965,0,1744467174,12904.223917749994,152.58751185000438,53307.6289344
2025-04-12,14:12:56.000,102,11083462,12685,0,1744467175,12904.21044512999,152.48177489999944,53307.5590632
2025-04-12,14:12:57.000,102,11083470,12925,0,1744467176,12904.183499889994,152.54521707000094,53307.47521776001
2025-04-12,14:12:58.000,102,11083412,12725,0,1744467177,12904.109400479989,152.59456098000373,53307.4193208
2025-04-12,14:12:59.000,102,11083482,12445,0,1744467178,12904.021828449993,152.62275750000117,53307.37041096
2025-04-12,14:13:00.000,102,11083421,12965,0,1744467179,12903.967937969988,152.62275750000117,53307.32848824
2025-04-12,14:13:01.000,102,11083510,12805,0,1744467180,12903.954465349998,152.59456098000373,53307.363423840005
2025-04-12,14:13:02.000,102,11083457,12605,0,1744467181,12903.920783799993,152.6157083700018,53307.23066856
2025-04-12,14:13:03.000,102,11083450,12765,0,1744467182,12903.866893320002,152.55931532999966,53307.20272008
2025-04-12,14:13:04.000,102,11083475,12765,0,1744467183,12903.779321289992,152.53816794000159,53307.16778448001
2025-04-12,14:13:05.000,102,11083412,12525,0,1744467184,12903.685012950002,152.48177489999944,53307.076951920004
2025-04-12,14:13:06.000,102,11083424,12685,0,1744467185,12903.503132580001,152.38308708000113,53307.04201632001
2025-04-12,14:13:07.000,102,11083438,12965,0,1744467186,12903.29430696999,152.37603795000177,53307.02105496001
2025-04-12,14:13:08.000,102,11083442,12725,0,1744467187,12903.105690289995,152.33374316999834,53306.95118376001
2025-04-12,14:13:09.000,102,11083465,12765,0,1744467188,12902.984436709994,152.2914483900022,53306.91624816
2025-04-12,14:13:10.000,102,11083460,12725,0,1744467189,12902.937282539999,152.27735013000347,53306.87432544001
2025-04-12,14:13:11.000,102,11083443,12885,0,1744467190,12902.903600989994,152.22095709000132,53306.76951864
2025-04-12,14:13:12.000,102,11083436,12925,0,1744467191,12902.883392059994,152.1575149199998,53306.713621680006
2025-04-12,14:13:13.000,102,11083406,12605,0,1744467192,12902.748665859988,152.18571144000452,53306.56689216001
2025-04-12,14:13:14.000,102,11083492,12805,0,1744467193,12902.526367630002,152.1575149199998,53306.594840640006
2025-04-12,14:13:15.000,102,11083458,12645,0,1744467194,12902.310805709996,152.0447288400028,53306.476059600005
2025-04-12,14:13:16.000,102,11083528,12885,0,1744467195,12902.11545271999,151.96718841000256,53306.406188400004
2025-04-12,14:13:17.000,102,11083445,12725,0,1744467196,12901.91336341999,151.88259885000298,53306.36426568
2025-04-12,14:13:18.000,102,11083489,12605,0,1744467197,12901.711274119989,151.75571450999996,53306.27343312
2025-04-12,14:13:19.000,102,11083423,12765,0,1744467198,12901.583284229993,151.63587930000358,53306.21753616
2025-04-12,14:13:20.000,102,11083419,12805,0,1744467199,12901.509184819988,151.5019458300012,53306.189587680004
2025-04-12,14:13:21.000,102,11083508,12965,0,1744467200,12901.529393749988,151.32571758000267,53306.09875512
2025-04-12,14:13:22.000,102,11083488,12605,0,1744467201,12901.522657439993,151.2904719299986,53306.00792256
2025-04-12,14:13:23.000,102,11083487,12885,0,1744467202,12901.488975890003,151.24817715000245,53305.972986960005
2025-04-12,14:13:24.000,102,11083479,12605,0,1744467203,12901.495712199998,151.2411280200031,53305.9520256
2025-04-12,14:13:25.000,102,11083478,12725,0,1744467204,12901.421612789993,151.1917841100003,53305.91709000001
2025-04-12,14:13:26.000,102,11083484,12725,0,1744467205,12901.286886590002,151.20588236999902,53305.84023168
2025-04-12,14:13:27.000,102,11083441,12685,0,1744467206,12901.199314559992,151.20588236999902,53305.77036048
2025-04-12,14:13:28.000,102,11083428,12605,0,1744467207,12901.04437943,151.19883323999966,53305.67952792001
2025-04-12,14:13:29.000,102,11083391,12965,0,1744467208,12900.90291692,151.16358759000286,53305.62363096
2025-04-12,14:13:30.000,102,11083444,12765,0,1744467209,12900.788399649995,151.10014542000135,53305.58170824001
2025-04-12,14:13:31.000,102,11083509,12805,0,1744467210,12900.71430023999,151.05080150999856,53305.50484992
2025-04-12,14:13:32.000,102,11083414,12405,0,1744467211,12900.579574039999,151.00145760000305,53305.45594008
2025-04-12,14:13:33.000,102,11083446,12845,0,1744467212,12900.539156179999,150.9944084700037,53305.43497872
2025-04-12,14:13:34.000,102,11083405,13005,0,1744467213,12900.451584149989,150.95916281999962,53305.3581204
2025-04-12,14:13:35.000,102,11083430,12645,0,1744467214,12900.289912709988,150.93801543000154,53305.302223440005
2025-04-12,14:13:36.000,102,11083466,12765,0,1744467215,12900.256231159998,150.81818021999788,53305.30921056
2025-04-12,14:13:37.000,102,11083463,12645,0,1744467216,12900.229285920002,150.76883631000237,53305.24632648001
2025-04-12,14:13:38.000,102,11083434,12685,0,1744467217,12900.256231159998,150.6490010999987,53305.21139088
2025-04-12,14:13:39.000,102,11083418,12805,0,1744467218,12900.343803189993,150.52916589000233,53305.204403760006
2025-04-12,14:13:40.000,102,11083407,12965,0,1744467219,12900.343803189993,150.44457633000275,53305.134532560005
2025-04-12,14:13:41.000,102,11083474,12645,0,1744467220,12900.384221049993,150.3881832900006,53305.09959696
2025-04-12,14:13:42.000,102,11083467,12805,0,1744467221,12900.343803189993,150.3388393799978,53305.05068712
2025-04-12,14:13:43.000,102,11083435,12765,0,1744467222,12900.289912709988,150.27539721000358,53305.02972576001
2025-04-12,14:13:44.000,102,11083415,12845,0,1744467223,12900.222549609993,150.26129895000486,53304.94588032
2025-04-12,14:13:45.000,102,11083411,12885,0,1744467224,12900.175395439997,150.22605330000079,53304.91094472001
2025-04-12,14:13:46.000,102,11083452,12525,0,1744467225,12900.215813299998,150.26129895000486,53304.80613792
2025-04-12,14:13:47.000,102,11083442,12965,0,1744467226,12900.209076990002,150.36703590000252,53304.77818944
2025-04-12,14:13:48.000,102,11083390,12765,0,1744467227,12900.209076990002,150.44457633000275,53304.71530536
2025-04-12,14:13:49.000,102,11083527,12805,0,1744467228,12900.114768649997,150.49392023999826,53304.62447280001
2025-04-12,14:13:50.000,102,11083453,13085,0,1744467229,12900.161922819992,150.42342894000467,53304.61748568
2025-04-12,14:13:51.000,102,11083459,12725,0,1744467230,12900.202340679993,150.303593730001,53304.5895372
2025-04-12,14:13:52.000,102,11083407,12845,0,1744467231,12900.161922819992,150.2401515599995,53304.50569176001
2025-04-12,14:13:53.000,102,11083443,13125,0,1744467232,12900.094559719997,150.25424981999822,53304.40787208001
2025-04-12,14:13:54.000,102,11083441,12645,0,1744467233,12900.006987690002,150.33179024999845,53304.365949360006
2025-04-12,14:13:55.000,102,11083460,12845,0,1744467234,12899.939624589992,150.44457633000275,53304.32402664
2025-04-12,14:13:56.000,102,11083442,12725,0,1744467235,12899.966569830001,150.5503132800004,53304.24018120001
2025-04-12,14:13:57.000,102,11083443,12725,0,1744467236,12899.966569830001,150.61375545000192,53304.15633576
2025-04-12,14:13:58.000,102,11083416,12685,0,1744467237,12899.946360900001,150.69129588000214,53304.17031000001
2025-04-12,14:13:59.000,102,11083463,12765,0,1744467238,12899.953097209996,150.65605022999807,53304.1353744
2025-04-12,14:14:00.000,102,11083450,12525,0,1744467239,12899.919415659992,150.64195196999935,53304.09345168
2025-04-12,14:14:01.000,102,11083469,12725,0,1744467240,12899.858788869991,150.62080458000128,53304.08646456
2025-04-12,14:14:02.000,102,11083521,12685,0,1744467241,12899.811634699996,150.69129588000214,53304.01659336
2025-04-12,14:14:03.000,102,11083426,12765,0,1744467242,12899.84531625,150.85342587000196,53304.030567600006
2025-04-12,14:14:04.000,102,11083488,12565,0,1744467243,12899.878997799991,151.08604716000264,53304.01659336
2025-04-12,14:14:05.000,102,11083463,12765,0,1744467244,12899.82510732,151.3045701900046,53303.995632
2025-04-12,14:14:06.000,102,11083429,13005,0,1744467245,12899.7442716,151.38211062000482,53303.90479944001
2025-04-12,14:14:07.000,102,11083465,12645,0,1744467246,12899.72406267,151.43145453000034,53303.890825200004
2025-04-12,14:14:08.000,102,11083432,12885,0,1744467247,12899.69711742999,151.4667001800044,53303.841915360004
2025-04-12,14:14:09.000,102,11083417,12445,0,1744467248,12899.798162079991,151.45260191999841,53303.911786560006
2025-04-12,14:14:10.000,102,11083454,13005,0,1744467249,12899.885734110001,151.4667001800044,53303.84890248
2025-04-12,14:14:11.000,102,11083454,12405,0,1744467250,12899.919415659992,151.47374931000377,53303.841915360004
2025-04-12,14:14:12.000,102,11083467,12645,0,1744467251,12899.818371009991,151.4667001800044,53303.841915360004
2025-04-12,14:14:13.000,102,11083437,12885,0,1744467252,12899.71732635999,151.36096322999947,53303.81396688001
2025-04-12,14:14:14.000,102,11083422,12645,0,1744467253,12899.64322695,151.22702976000437,53303.81396688001
2025-04-12,14:14:15.000,102,11083487,12605,0,1744467254,12899.569127539995,151.1565384600035,53303.820954
2025-04-12,14:14:16.000,102,11083449,12605,0,1744467255,12899.50176444,151.0296541200005,53303.80697976
2025-04-12,14:14:17.000,102,11083461,12725,0,1744467256,12899.42092872,150.91686804000346,53303.78601840001
2025-04-12,14:14:18.000,102,11083446,13125,0,1744467257,12899.387247169994,150.86047500000132,53303.744095680006
2025-04-12,14:14:19.000,102,11083445,12645,0,1744467258,12899.380510859999,150.87457326000003,53303.76505704001
2025-04-12,14:14:20.000,102,11083465,12965,0,1744467259,12899.286202519994,150.92391717000282,53303.70916008
2025-04-12,14:14:21.000,102,11083461,13045,0,1744467260,12899.205366799993,151.03670324999985,53303.70916008
2025-04-12,14:14:22.000,102,11083429,12605,0,1744467261,12899.057167979998,151.03670324999985,53303.65326312
2025-04-12,14:14:23.000,102,11083451,12725,0,1744467262,12898.935914399997,151.05785063999792,53303.56243056
2025-04-12,14:14:24.000,102,11083480,12605,0,1744467263,12898.821397129992,151.0085067300024,53303.54845632001
2025-04-12,14:14:25.000,102,11083497,12765,0,1744467264,12898.62604414,150.97326107999834,53303.42268816
2025-04-12,14:14:26.000,102,11083460,12645,0,1744467265,12898.612571519996,150.9944084700037,53303.408713920006
2025-04-12,14:14:27.000,102,11083462,12605,0,1744467266,12898.491317939995,150.98735934000433,53303.359804080006
2025-04-12,14:14:28.000,102,11083484,12485,0,1744467267,12898.38353698,150.92391717000282,53303.31788136
2025-04-12,14:14:29.000,102,11083478,12685,0,1744467268,12898.25554708999,150.88867151999875,53303.25499728
2025-04-12,14:14:30.000,102,11083447,12525,0,1744467269,12898.087139339994,150.8957206499981,53303.192113200006
2025-04-12,14:14:31.000,102,11083434,13005,0,1744467270,12897.979358379998,150.81818021999788,53303.122242000005
2025-04-12,14:14:32.000,102,11083425,12965,0,1744467271,12897.979358379998,150.761787180003,53303.052370800004
2025-04-12,14:14:33.000,102,11083429,12885,0,1744467272,12897.925467899993,150.74063978999766,53303.01044808
2025-04-12,14:14:34.000,102,11083444,13125,0,1744467273,12897.932204209988,150.81818021999788,53302.89166704
2025-04-12,14:14:35.000,102,11083467,12805,0,1744467274,12897.871577419988,150.92391717000282,53302.89865416001
2025-04-12,14:14:36.000,102,11083474,12645,0,1744467275,12897.858104799998,151.01555586000177,53302.835770080004
2025-04-12,14:14:37.000,102,11083478,12685,0,1744467276,12897.797478009998,151.02260499000113,53302.72397616
2025-04-12,14:14:38.000,102,11083433,12965,0,1744467277,12897.716642289997,150.98735934000433,53302.65410496
2025-04-12,14:14:39.000,102,11083447,12925,0,1744467278,12897.703169669992,150.9450645600009,53302.69602768
2025-04-12,14:14:40.000,102,11083478,12725,0,1744467279,12897.521289299992,150.9803102099977,53302.64711784
2025-04-12,14:14:41.000,102,11083505,13125,0,1744467280,12897.413508339996,150.91686804000346,53302.521349680006
2025-04-12,14:14:42.000,102,11083449,12445,0,1744467281,12897.251836899995,150.93801543000154,53302.49340120001
2025-04-12,14:14:43.000,102,11083454,12565,0,1744467282,12897.150792249995,150.9098189100041,53302.44449136001
2025-04-12,14:14:44.000,102,11083455,12525,0,1744467283,12897.13731962999,150.82522935000452,53302.37462016001
2025-04-12,14:14:45.000,102,11083440,12685,0,1744467284,12897.1844738,150.82522935000452,53302.332697440004
2025-04-12,14:14:46.000,102,11083452,12845,0,1744467285,12897.231627969995,150.82522935000452,53302.26282624
2025-04-12,14:14:47.000,102,11083444,12805,0,1744467286,12897.24510059,150.77588544000173,53302.25583912001
2025-04-12,14:14:48.000,102,11083465,12765,0,1744467287,12897.292254759996,150.7829345700011,53302.13705808001
2025-04-12,14:14:49.000,102,11083431,12845,0,1744467288,12897.272045829995,150.72654152999894,53302.067186880005
2025-04-12,14:14:50.000,102,11083435,12605,0,1744467289,12897.191210109995,150.72654152999894,53302.046225520004
2025-04-12,14:14:51.000,102,11083464,12605,0,1744467290,12897.07669283999,150.71949239999958,53301.96936720001
2025-04-12,14:14:52.000,102,11083454,12805,0,1744467291,12897.049747599995,150.5996571900032,53301.96238008
2025-04-12,14:14:53.000,102,11083454,12765,0,1744467292,12896.921757709999,150.49392023999826,53301.8645604
2025-04-12,14:14:54.000,102,11083466,12845,0,1744467293,12896.820713059999,150.31064286000037,53301.80167632001
2025-04-12,14:14:55.000,102,11083476,12685,0,1744467294,12896.780295199998,150.21900417000143,53301.77372784001
2025-04-12,14:14:56.000,102,11083445,12925,0,1744467295,12896.685986859993,150.18375852000463,53301.65494680001
2025-04-12,14:14:57.000,102,11083456,12605,0,1744467296,12896.699459479998,150.09916895999777,53301.60603696001
2025-04-12,14:14:58.000,102,11083455,12925,0,1744467297,12896.834185679989,150.01457939999818,53301.57110136
2025-04-12,14:14:59.000,102,11083473,13045,0,1744467298,12897.00259343,150.02162853000482,53301.515204400006
2025-04-12,14:15:00.000,102,11083456,12605,0,1744467299,12897.049747599995,150.08507069999905,53301.36148776
2025-04-12,14:15:01.000,102,11083439,12765,0,1744467300,12897.009329739994,150.18375852000463,53301.36148776
2025-04-12,14:15:02.000,102,11083436,12605,0,1744467301,12896.93523032999,150.190807650004,53301.25668096
2025-04-12,14:15:03.000,102,11083439,12605,0,1744467302,12896.800504129998,150.2401515599995,53301.20078400001
2025-04-12,14:15:04.000,102,11083468,12885,0,1744467303,12896.632096380003,150.21900417000143,53301.026106
2025-04-12,14:15:05.000,102,11083477,12885,0,1744467304,12896.490633870002,150.2401515599995,53301.01911888
2025-04-12,14:15:06.000,102,11083417,12845,0,1744467305,12896.504106489992,150.176709389998,53300.94924768
2025-04-12,14:15:07.000,102,11083469,12925,0,1744467306,12896.497370179997,150.13441461000184,53300.92828632
2025-04-12,14:15:08.000,102,11083434,12525,0,1744467307,12896.504106489992,150.11326722000376,53300.83046664
2025-04-12,14:15:09.000,102,11083446,12725,0,1744467308,12896.483897559992,150.08507069999905,53300.851428
2025-04-12,14:15:10.000,102,11083469,12965,0,1744467309,12896.510842800002,150.00753026999882,53300.73264696
2025-04-12,14:15:11.000,102,11083460,12685,0,1744467310,12896.584942209993,150.07097244000033,53300.606878800005
2025-04-12,14:15:12.000,102,11083463,12685,0,1744467311,12896.780295199998,150.26129895000486,53300.606878800005
2025-04-12,14:15:13.000,102,11083459,12885,0,1744467312,12896.89481246999,150.4516254600021,53300.53002048001
2025-04-12,14:15:14.000,102,11083491,12805,0,1744467313,12896.941966639999,150.67719762000343,53300.453162159996
2025-04-12,14:15:15.000,102,11083453,12565,0,1744467314,12896.93523032999,150.75473805000365,53300.3972652
2025-04-12,14:15:16.000,102,11083463,12565,0,1744467315,12897.049747599995,150.761787180003,53300.390278080005
2025-04-12,14:15:17.000,102,11083407,12645,0,1744467316,12897.24510059,150.86752413000067,53300.271497040005
2025-04-12,14:15:18.000,102,11083451,12725,0,1744467317,12897.379826789991,150.92391717000282,53300.21560008001
2025-04-12,14:15:19.000,102,11083449,12605,0,1744467318,12897.554970849997,150.95916281999962,53300.117780399996
2025-04-12,14:15:20.000,102,11083429,12885,0,1744467319,12897.615597639997,151.0296541200005,53300.16669024001
2025-04-12,14:15:21.000,102,11083476,12645,0,1744467320,12897.682960739992,151.08604716000264,53300.11079328
2025-04-12,14:15:22.000,102,11083481,12765,0,1744467321,12897.763796459993,151.18473498000094,53300.0828448
2025-04-12,14:15:23.000,102,11083473,12685,0,1744467322,12897.938940519998,151.24817715000245,53299.99899936001
2025-04-12,14:15:24.000,102,11083486,12605,0,1744467323,12898.026512549994,151.3045701900046,53299.97105088
2025-04-12,14:15:25.000,102,11083484,12765,0,1744467324,12898.060194099999,151.3750614899982,53299.9431024
2025-04-12,14:15:26.000,102,11083424,12925,0,1744467325,12898.11408457999,151.38915975000418,53299.90117968
2025-04-12,14:15:27.000,102,11083467,12605,0,1744467326,12898.141029819999,151.45260191999841,53299.90816680001
2025-04-12,14:15:28.000,102,11083453,12765,0,1744467327,12898.100611959999,151.4878475700025,53299.77541152
2025-04-12,14:15:29.000,102,11083465,12925,0,1744467328,12898.100611959999,151.52309321999928,53299.6985532
2025-04-12,14:15:30.000,102,11083435,13085,0,1744467329,12898.15450243999,151.59358452000015,53299.71252744001
2025-04-12,14:15:31.000,102,11083474,12805,0,1744467330,12898.24207447,151.64292843000294,53299.628682
2025-04-12,14:15:32.000,102,11083455,12605,0,1744467331,12898.35659173999,151.80505842000275,53299.59374640001
2025-04-12,14:15:33.000,102,11083418,12645,0,1744467332,12898.430691149995,151.98128667000128,53299.58675928
2025-04-12,14:15:34.000,102,11083482,12605,0,1744467333,12898.4643727,152.12226927000302,53299.502913840006
2025-04-12,14:15:35.000,102,11083460,12685,0,1744467334,12898.491317939995,152.28439926000283,53299.47496536001
2025-04-12,14:15:36.000,102,11083455,12805,0,1744467335,12898.551944729996,152.38308708000113,53299.4889396
2025-04-12,14:15:37.000,102,11083388,12725,0,1744467336,12898.511526869996,152.44652925000264,53299.39810704
2025-04-12,14:15:38.000,102,11083423,12685,0,1744467337,12898.54520842,152.48177489999944,53299.36317144
2025-04-12,14:15:39.000,102,11083458,12685,0,1744467338,12898.58562628,152.57341358999838,53299.34221008
2025-04-12,14:15:40.000,102,11083461,12845,0,1744467339,12898.60583521,152.7002979300014,53299.27233888
2025-04-12,14:15:41.000,102,11083458,12885,0,1744467340,12898.659725689991,152.69324880000204,53299.2443904
2025-04-12,14:15:42.000,102,11083417,12645,0,1744467341,12898.693407239996,152.62980663000053,53299.18150632
2025-04-12,14:15:43.000,102,11083458,12925,0,1744467342,12898.760770339992,152.6157083700018,53299.15355784
2025-04-12,14:15:44.000,102,11083433,13045,0,1744467343,12898.834869749997,152.65800314999797,53299.12560936
2025-04-12,14:15:45.000,102,11083481,12965,0,1744467344,12898.855078679997,152.67210141000396,53299.09067376001
2025-04-12,14:15:46.000,102,11083453,13085,0,1744467345,12898.949387020002,152.72144531999948,53299.097660880005
2025-04-12,14:15:47.000,102,11083502,12685,0,1744467346,12899.084113219993,152.8271822700044,53299.07669952
2025-04-12,14:15:48.000,102,11083457,13125,0,1744467347,12899.218839419998,152.90472270000464,53298.999841200006
2025-04-12,14:15:49.000,102,11083477,13005,0,1744467348,12899.272729899989,153.0104596500023,53298.95093136001
2025-04-12,14:15:50.000,102,11083480,12765,0,1744467349,12899.367038239994,153.1091474700006,53298.88804728
2025-04-12,14:15:51.000,102,11083463,12765,0,1744467350,12899.447873959994,153.17963877000147,53298.79721472
2025-04-12,14:15:52.000,102,11083447,12805,0,1744467351,12899.47481919999,153.1937370300002,53298.74131776
2025-04-12,14:15:53.000,102,11083473,12725,0,1744467352,12899.49502812999,153.0457052999991,53298.7203564
2025-04-12,14:15:54.000,102,11083459,12765,0,1744467353,12899.488291819995,152.96816486999887,53298.7203564
2025-04-12,14:15:55.000,102,11083459,12725,0,1744467354,12899.43440133999,152.99636139000359,53298.594588240005
2025-04-12,14:15:56.000,102,11083462,12645,0,1744467355,12899.40071979,153.00341052000294,53298.52471704
2025-04-12,14:15:57.000,102,11083419,13045,0,1744467356,12899.346829309994,152.99636139000359,53298.50375568
2025-04-12,14:15:58.000,102,11083443,12965,0,1744467357,12899.279466209999,152.98931226000423,53298.377987520005
2025-04-12,14:15:59.000,102,11083474,12765,0,1744467358,12899.124531079993,152.92587009000272,53298.28016784001
2025-04-12,14:16:00.000,102,11083479,13005,0,1744467359,12899.030222740003,152.78488749000098,53298.21728376
2025-04-12,14:16:01.000,102,11083422,12805,0,1744467360,12898.956123329997,152.72144531999948,53298.14741256
2025-04-12,14:16:02.000,102,11083450,12605,0,1744467361,12898.929178090002,152.78488749000098,53298.01465728001
2025-04-12,14:16:03.000,102,11083428,12765,0,1744467362,12898.855078679997,152.87652617999993,53297.94478608001
2025-04-12,14:16:04.000,102,11083471,12805,0,1744467363,12898.774242959997,152.93996835000144,53297.83997928
2025-04-12,14:16:05.000,102,11083442,12685,0,1744467364,12898.780979269992,152.96816486999887,53297.74914672001
2025-04-12,14:16:06.000,102,11083416,12605,0,1744467365,12898.733825099996,152.897673569998,53297.66530128
2025-04-12,14:16:07.000,102,11083439,13125,0,1744467366,12898.639516759991,152.92587009000272,53297.60940432001
2025-04-12,14:16:08.000,102,11083460,12965,0,1744467367,12898.410482219995,152.98931226000423,53297.420752080005
2025-04-12,14:16:09.000,102,11083489,12725,0,1744467368,12898.20165661,152.93291922000208,53297.34389376001
2025-04-12,14:16:10.000,102,11083464,12525,0,1744467369,12898.127557199994,152.86947705000057,53297.23209984
2025-04-12,14:16:11.000,102,11083409,12845,0,1744467370,12898.11408457999,152.87652617999993,53297.134280160004
2025-04-12,14:16:12.000,102,11083524,12765,0,1744467371,12898.026512549994,152.87652617999993,53297.02947336001
2025-04-12,14:16:13.000,102,11083432,12765,0,1744467372,12897.871577419988,152.8624279200012,53296.93165368001
2025-04-12,14:16:14.000,102,11083485,12845,0,1744467373,12897.784005389993,152.8271822700044,53296.798898400004
2025-04-12,14:16:15.000,102,11083460,12805,0,1744467374,12897.581916089992,152.85537879000185,53296.71505296
2025-04-12,14:16:16.000,102,11083435,12605,0,1744467375,12897.467398820001,152.91882096000336,53296.60325904001
2025-04-12,14:16:17.000,102,11083434,12725,0,1744467376,12897.373090479996,152.97521399999823,53296.4495424
2025-04-12,14:16:18.000,102,11083473,12765,0,1744467377,12897.292254759996,152.92587009000272,53296.37268408
2025-04-12,14:16:19.000,102,11083458,13165,0,1744467378,12897.34614524,152.90472270000464,53296.28185152
2025-04-12,14:16:20.000,102,11083487,13045,0,1744467379,12897.373090479996,152.85537879000185,53296.21198032
2025-04-12,14:16:21.000,102,11083437,12885,0,1744467380,12897.413508339996,152.8835753099993,53296.09319928001
2025-04-12,14:16:22.000,102,11083424,12965,0,1744467381,12897.33940892999,152.90472270000464,53296.03730232
2025-04-12,14:16:23.000,102,11083464,13005,0,1744467382,12897.26530952,152.98931226000423,53295.96743112
2025-04-12,14:16:24.000,102,11083506,12765,0,1744467383,12897.171001179995,152.92587009000272,53295.95345688001
2025-04-12,14:16:25.000,102,11083464,13125,0,1744467384,12897.05648390999,152.83423140000377,53295.911534160005
2025-04-12,14:16:26.000,102,11083465,12525,0,1744467385,12896.948702949994,152.7496418400042,53295.764804640006
2025-04-12,14:16:27.000,102,11083464,12685,0,1744467386,12896.847658299994,152.6650522800046,53295.68794632001
2025-04-12,14:16:28.000,102,11083431,12605,0,1744467387,12896.780295199998,152.59456098000373,53295.65999784
2025-04-12,14:16:29.000,102,11083473,12965,0,1744467388,12896.881339849999,152.59456098000373,53295.61807512001
2025-04-12,14:16:30.000,102,11083415,12605,0,1744467389,12896.881339849999,152.6509540199986,53295.53422968
2025-04-12,14:16:31.000,102,11083438,12965,0,1744467390,12896.813976749989,152.62980663000053,53295.49230696
2025-04-12,14:16:32.000,102,11083481,12685,0,1744467391,12896.813976749989,152.62980663000053,53295.44339712
2025-04-12,14:16:33.000,102,11083458,12645,0,1744467392,12896.834185679989,152.6016101100031,53295.359551680005
2025-04-12,14:16:34.000,102,11083456,12805,0,1744467393,12896.874603539989,152.57341358999838,53295.38051304001
2025-04-12,14:16:35.000,102,11083458,12925,0,1744467394,12896.95543925999,152.6368557599999,53295.34557744
2025-04-12,14:16:36.000,102,11083420,12645,0,1744467395,12896.901548779999,152.69324880000204,53295.27570624
2025-04-12,14:16:37.000,102,11083466,12885,0,1744467396,12896.854394609989,152.72144531999948,53295.240770640004
2025-04-12,14:16:38.000,102,11083413,12645,0,1744467397,12896.827449369994,152.70734706000076,53295.142950960006
2025-04-12,14:16:39.000,102,11083488,12725,0,1744467398,12896.968911879994,152.67915054000332,53295.11500248001
2025-04-12,14:16:40.000,102,11083486,12605,0,1744467399,12897.130583319995,152.6509540199986,53295.10102824
2025-04-12,14:16:41.000,102,11083426,12605,0,1744467400,12897.23836427999,152.68619967000268,53295.01718280001
2025-04-12,14:16:42.000,102,11083446,12245,0,1744467401,12897.25857320999,152.7002979300014,53295.00320856
2025-04-12,14:16:43.000,102,11083474,12685,0,1744467402,12897.30572738,152.74259271000483,53294.94032448
2025-04-12,14:16:44.000,102,11083472,12725,0,1744467403,12897.31919999999,152.8271822700044,53294.88442752
2025-04-12,14:16:45.000,102,11083427,12805,0,1744467404,12897.36635417,152.897673569998,53294.84949192001
2025-04-12,14:16:46.000,102,11083435,12485,0,1744467405,12897.359617859991,152.897673569998,53294.7726336
2025-04-12,14:16:47.000,102,11083455,12925,0,1744467406,12897.379826789991,152.9470174800008,53294.786607840004
2025-04-12,14:16:48.000,102,11083416,12605,0,1744467407,12897.426980960001,153.00341052000294,53294.737698000004
2025-04-12,14:16:49.000,102,11083493,12885,0,1744467408,12897.581916089992,153.0457052999991,53294.6678268
2025-04-12,14:16:50.000,102,11083423,12565,0,1744467409,12897.763796459993,153.05275442999846,53294.590968480006
2025-04-12,14:16:51.000,102,11083408,12605,0,1744467410,12897.945676829993,153.03865616999974,53294.62590408
2025-04-12,14:16:52.000,102,11083468,12645,0,1744467411,12898.188183989994,153.14439312000468,53294.60494272
2025-04-12,14:16:53.000,102,11083457,12805,0,1744467412,12898.349855429995,153.2078352899989,53294.56302000001
2025-04-12,14:16:54.000,102,11083464,12965,0,1744467413,12898.44416377,153.36996527999872,53294.53507152
2025-04-12,14:16:55.000,102,11083449,12685,0,1744467414,12898.49805424999,153.36996527999872,53294.5280844
2025-04-12,14:16:56.000,102,11083521,12845,0,1744467415,12898.48458163,153.33471963000193,53294.50712304
2025-04-12,14:16:57.000,102,11083475,12805,0,1744467416,12898.43742745999,153.32767050000257,53294.51411016001
2025-04-12,14:16:58.000,102,11083473,12685,0,1744467417,12898.450900079995,153.29947397999786,53294.50712304
2025-04-12,14:16:59.000,102,11083448,12605,0,1744467418,12898.58562628,153.1937370300002,53294.47917456
2025-04-12,14:17:00.000,102,11083420,12645,0,1744467419,12898.774242959997,153.1584913800034,53294.423277600006
2025-04-12,14:17:01.000,102,11083427,12605,0,1744467420,12898.962859639993,153.18668790000083,53294.51411016001
2025-04-12,14:17:02.000,102,11083451,12565,0,1744467421,12899.292938829989,153.1937370300002,53294.49314880001
2025-04-12,14:17:03.000,102,11083431,12685,0,1744467422,12899.548918609995,153.17963877000147,53294.49314880001
2025-04-12,14:17:04.000,102,11083460,12765,0,1744467423,12899.818371009991,153.13734398999804,53294.50013592
2025-04-12,14:17:05.000,102,11083464,12565,0,1744467424,12900.000251379992,153.05275442999846,53294.53507152
2025-04-12,14:17:06.000,102,11083449,12685,0,1744467425,12900.094559719997,153.03160704000038,53294.57699424
2025-04-12,14:17:07.000,102,11083442,12605,0,1744467426,12900.222549609993,153.05275442999846,53294.61192984001
2025-04-12,14:17:08.000,102,11083427,12485,0,1744467427,12900.357275809998,153.01750878000166,53294.5979556
2025-04-12,14:17:09.000,102,11083491,12645,0,1744467428,12900.444847839994,152.92587009000272,53294.68180104001
2025-04-12,14:17:10.000,102,11083475,12645,0,1744467429,12900.59304665999,152.82013313999778,53294.71673664
2025-04-12,14:17:11.000,102,11083468,12845,0,1744467430,12900.71430023999,152.75669097000355,53294.737698000004
2025-04-12,14:17:12.000,102,11083441,13005,0,1744467431,12900.8220812,152.7355435799982,53294.74468512
2025-04-12,14:17:13.000,102,11083463,12805,0,1744467432,12900.990488949996,152.7989857499997,53294.856479040005
2025-04-12,14:17:14.000,102,11083463,12685,0,1744467433,12901.030906809996,152.96816486999887,53294.82853056001
2025-04-12,14:17:15.000,102,11083465,12845,0,1744467434,12900.98375264,153.17963877000147,53294.87045328
2025-04-12,14:17:16.000,102,11083449,12765,0,1744467435,12900.85576274999,153.20078615999955,53294.905388880004
2025-04-12,14:17:17.000,102,11083467,12845,0,1744467436,12900.727772859995,153.2571792000017,53294.912376
2025-04-12,14:17:18.000,102,11083503,12485,0,1744467437,12900.566101419994,153.2924248499985,53294.91936312001
2025-04-12,14:17:19.000,102,11083460,12645,0,1744467438,12900.53241986999,153.27832658999978,53294.98923432
2025-04-12,14:17:20.000,102,11083443,12805,0,1744467439,12900.55262879999,153.22898268000426,53295.024169920005
2025-04-12,14:17:21.000,102,11083446,12965,0,1744467440,12900.667146069994,153.18668790000083,53295.0521184
2025-04-12,14:17:22.000,102,11083491,13005,0,1744467441,12900.73450916999,153.22898268000426,53295.14993808
2025-04-12,14:17:23.000,102,11083447,12645,0,1744467442,12900.808608579995,153.29947397999786,53295.19884792
2025-04-12,14:17:24.000,102,11083452,12245,0,1744467443,12900.94333478,153.31357224000385,53295.289680480004
2025-04-12,14:17:25.000,102,11083544,12845,0,1744467444,12901.0241705,153.21488441999827,53295.27570624
2025-04-12,14:17:26.000,102,11083428,12725,0,1744467445,12901.111742529996,153.0739018200038,53295.41544864
2025-04-12,14:17:27.000,102,11083455,12645,0,1744467446,12901.206050870001,152.98931226000423,53295.46435848
2025-04-12,14:17:28.000,102,11083458,12885,0,1744467447,12901.179105629992,152.90472270000464,53295.53422968
2025-04-12,14:17:29.000,102,11083453,12445,0,1744467448,12901.293622899997,152.91882096000336,53295.60410088
2025-04-12,14:17:30.000,102,11083446,12765,0,1744467449,12901.408140170002,152.98931226000423,53295.611088
2025-04-12,14:17:31.000,102,11083391,12445,0,1744467450,12901.495712199998,153.02455791000102,53295.66698496001
2025-04-12,14:17:32.000,102,11083467,12845,0,1744467451,12901.522657439993,153.10209834000125,53295.71589480001
2025-04-12,14:17:33.000,102,11083405,12645,0,1744467452,12901.576547919998,153.2571792000017,53295.71589480001
2025-04-12,14:17:34.000,102,11083417,12765,0,1744467453,12901.576547919998,153.14439312000468,53295.80672736001
2025-04-12,14:17:35.000,102,11083459,12645,0,1744467454,12901.542866369993,153.1091474700006,53295.82768872
2025-04-12,14:17:36.000,102,11083445,12605,0,1744467455,12901.381194929992,153.03865616999974,53295.911534160005
2025-04-12,14:17:37.000,102,11083429,13085,0,1744467456,12901.286886590002,152.95406661000015,53295.8905728
2025-04-12,14:17:38.000,102,11083433,12725,0,1744467457,12901.253205039997,152.80603487999906,53295.88358568001
2025-04-12,14:17:39.000,102,11083450,12805,0,1744467458,12901.253205039997,152.69324880000204,53295.94646976
2025-04-12,14:17:40.000,102,11083453,12965,0,1744467459,12901.408140170002,152.72849444999883,53295.981405360006
2025-04-12,14:17:41.000,102,11083476,12805,0,1744467460,12901.502448509993,152.8624279200012,53296.030315200005
2025-04-12,14:17:42.000,102,11083453,12645,0,1744467461,12901.677592569999,153.1091474700006,53296.04428944
2025-04-12,14:17:43.000,102,11083434,12605,0,1744467462,12901.825791389994,153.39111267000408,53296.09319928001
2025-04-12,14:17:44.000,102,11083479,12445,0,1744467463,12901.926836039995,153.5532426600039,53296.12114776001
2025-04-12,14:17:45.000,102,11083416,12725,0,1744467464,12901.99419913999,153.68012699999963,53296.11416064
2025-04-12,14:17:46.000,102,11083467,12845,0,1744467465,12902.05482592999,153.76471655999921,53296.198006080005
2025-04-12,14:17:47.000,102,11083457,12685,0,1744467466,12902.02114438,153.77881481999793,53296.198006080005
2025-04-12,14:17:48.000,102,11083415,12765,0,1744467467,12902.15587057999,153.7999622100033,53296.23992880001
2025-04-12,14:17:49.000,102,11083457,12645,0,1744467468,12902.331014639996,153.8986500300016,53296.26089016001
2025-04-12,14:17:50.000,102,11083430,13005,0,1744467469,12902.425322980002,153.9620922000031,53296.30281288
2025-04-12,14:17:51.000,102,11083480,12565,0,1744467470,12902.452268219997,153.99028872000054,53296.32377424
2025-04-12,14:17:52.000,102,11083431,12605,0,1744467471,12902.593730729997,154.0607800200014,53296.37268408
2025-04-12,14:17:53.000,102,11083428,12925,0,1744467472,12902.681302759993,154.22995914000057,53296.44255528
2025-04-12,14:17:54.000,102,11083432,12765,0,1744467473,12902.802556339993,154.3568434800036,53296.47749088001
2025-04-12,14:17:55.000,102,11083470,12725,0,1744467474,12902.984436709994,154.51192434000404,53296.463516640004
2025-04-12,14:17:56.000,102,11083449,12525,0,1744467475,12903.19326231999,154.64585780999914,53296.47050376
2025-04-12,14:17:57.000,102,11083436,12845,0,1744467476,12903.348197449995,154.7022508500013,53296.582297680005
2025-04-12,14:17:58.000,102,11083419,12685,0,1744467477,12903.530077819996,154.65995606999786,53296.5892848
2025-04-12,14:17:59.000,102,11083416,12565,0,1744467478,12903.691749259997,154.65995606999786,53296.59627192001
2025-04-12,14:18:00.000,102,11083445,12965,0,1744467479,12903.819739149993,154.64585780999914,53296.68710448
2025-04-12,14:18:01.000,102,11083443,12725,0,1744467480,12903.880365939993,154.69520172000193,53296.70806584
2025-04-12,14:18:02.000,102,11083431,12605,0,1744467481,12903.893838559998,154.77979128000152,53296.749988560005
2025-04-12,14:18:03.000,102,11083411,12525,0,1744467482,12903.900574869993,154.8291351900043,53296.81287264001
2025-04-12,14:18:04.000,102,11083455,12725,0,1744467483,12903.934256419998,154.8009386699996,53296.81287264001
2025-04-12,14:18:05.000,102,11083440,12605,0,1744467484,12903.920783799993,154.85028258000239,53296.82684688
2025-04-12,14:18:06.000,102,11083496,12765,0,1744467485,12903.981410589993,154.82208605999767,53296.87575672
2025-04-12,14:18:07.000,102,11083446,12765,0,1744467486,12903.967937969988,154.77274215000216,53296.9037052
2025-04-12,14:18:08.000,102,11083455,12525,0,1744467487,12903.907311180003,154.7656930200028,53297.02248624
2025-04-12,14:18:09.000,102,11083426,12765,0,1744467488,12903.860157009993,154.83618432000367,53297.00851200001
2025-04-12,14:18:10.000,102,11083392,12605,0,1744467489,12903.826475460002,154.88552822999918,53297.07139608
2025-04-12,14:18:11.000,102,11083490,12885,0,1744467490,12903.866893320002,154.85733171000174,53297.07139608
2025-04-12,14:18:12.000,102,11083443,12805,0,1744467491,12904.048773689989,154.94192127000133,53297.09934456001
2025-04-12,14:18:13.000,102,11083444,12645,0,1744467492,12904.196972509999,154.92077388000325,53297.12729304001
2025-04-12,14:18:14.000,102,11083404,12605,0,1744467493,12904.35190763999,154.90667562000453,53297.085370320005
2025-04-12,14:18:15.000,102,11083416,12765,0,1744467494,12904.53378800999,154.88552822999918,53297.12729304001
2025-04-12,14:18:16.000,102,11083459,12765,0,1744467495,12904.729140999996,154.8150369299983,53297.28100968
2025-04-12,14:18:17.000,102,11083430,12725,0,1744467496,12904.850394579997,154.8009386699996,53297.2879968
2025-04-12,14:18:18.000,102,11083462,12845,0,1744467497,12905.018802329992,154.70929998000065,53297.26703544001
2025-04-12,14:18:19.000,102,11083452,12765,0,1744467498,12905.086165430002,154.58946477000427,53297.371842240005
2025-04-12,14:18:20.000,102,11083441,12685,0,1744467499,12905.281518419994,154.50487521000468,53297.48363616001
2025-04-12,14:18:21.000,102,11083487,12885,0,1744467500,12905.436453549999,154.5189734700034,53297.51158464001
2025-04-12,14:18:22.000,102,11083435,12725,0,1744467501,12905.57117974999,154.58946477000427,53297.55350736
2025-04-12,14:18:23.000,102,11083422,12605,0,1744467502,12905.80021429,154.88552822999918,53297.588442960005
2025-04-12,14:18:24.000,102,11083488,12925,0,1744467503,12905.77326904999,155.47765515000356,53297.588442960005
2025-04-12,14:18:25.000,102,11083426,12645,0,1744467504,12905.82042322,155.6538834000021,53297.62337856
2025-04-12,14:18:26.000,102,11083477,12805,0,1744467505,12905.995567279992,155.79486600000382,53297.637352800004
2025-04-12,14:18:27.000,102,11083437,12765,0,1744467506,12906.137029789992,155.93584859999828,53297.66530128
2025-04-12,14:18:28.000,102,11083408,12565,0,1744467507,12906.312173849998,155.99224164000043,53297.72119824
2025-04-12,14:18:29.000,102,11083409,12525,0,1744467508,12906.507526839989,156.15437163000024,53297.73517248
2025-04-12,14:18:30.000,102,11083430,12965,0,1744467509,12906.69614352,156.33059987999877,53297.805043680004
2025-04-12,14:18:31.000,102,11083404,12805,0,1744467510,12906.864551269995,156.42928770000435,53297.826005040006
2025-04-12,14:18:32.000,102,11083425,12565,0,1744467511,12906.925178059995,156.34469814000477,53297.88888912
2025-04-12,14:18:33.000,102,11083421,12485,0,1744467512,12906.97906854,156.33059987999877,53297.93779896001
2025-04-12,14:18:34.000,102,11083385,12645,0,1744467513,12906.965595919995,156.33059987999877,53297.94478608001
2025-04-12,14:18:35.000,102,11083416,12645,0,1744467514,12906.85781496,156.35879640000348,53298.042605760005
2025-04-12,14:18:36.000,102,11083444,12965,0,1744467515,12906.89149650999,156.2742068400039,53298.091515600005
2025-04-12,14:18:37.000,102,11083392,12645,0,1744467516,12906.99927747,156.2742068400039,53298.20330952001
2025-04-12,14:18:38.000,102,11083441,12645,0,1744467517,12907.086849499996,156.18256814999768,53298.21728376
2025-04-12,14:18:39.000,102,11083420,12725,0,1744467518,12907.241784630001,156.25305944999855,53298.27318072001
2025-04-12,14:18:40.000,102,11083413,12605,0,1744467519,12907.282202490002,156.4574842200018,53298.35003904001
2025-04-12,14:18:41.000,102,11083417,12765,0,1744467520,12907.248520939997,156.48568073999922,53298.41991024001
2025-04-12,14:18:42.000,102,11083455,12885,0,1744467521,12907.201366770001,156.54207378000137,53298.48978144001
2025-04-12,14:18:43.000,102,11083391,12725,0,1744467522,12907.05990426,156.61256508000224,53298.52471704
2025-04-12,14:18:44.000,102,11083399,13005,0,1744467523,12906.87802389,156.79584246000013,53298.58760112001
2025-04-12,14:18:45.000,102,11083414,12685,0,1744467524,12906.75003399999,156.93682506000187,53298.57362688
2025-04-12,14:18:46.000,102,11083411,12445,0,1744467525,12906.541208389994,156.97207070999866,53298.60157536
2025-04-12,14:18:47.000,102,11083384,12805,0,1744467526,12906.426691119988,156.93682506000187,53298.72734352
2025-04-12,14:18:48.000,102,11083398,12805,0,1744467527,12906.217865509992,156.95797244999994,53298.67144656
2025-04-12,14:18:49.000,102,11083431,12565,0,1744467528,12906.123557170002,156.97911983999802,53298.69240792
2025-04-12,14:18:50.000,102,11083411,12965,0,1744467529,12906.123557170002,157.08485679000296,53298.67843368
2025-04-12,14:18:51.000,102,11083446,12445,0,1744467530,12906.123557170002,157.36682198999915,53298.68542080001
2025-04-12,14:18:52.000,102,11083438,12685,0,1744467531,12906.083139310002,157.5712467600024,53298.67144656
2025-04-12,14:18:53.000,102,11083413,13125,0,1744467532,12906.116820859992,157.69108196999878,53298.67843368
2025-04-12,14:18:54.000,102,11083433,12445,0,1744467533,12906.123557170002,157.69108196999878,53298.7203564
2025-04-12,14:18:55.000,102,11083429,12605,0,1744467534,12906.096611929992,157.64878719000262,53298.70638216001
2025-04-12,14:18:56.000,102,11083411,12885,0,1744467535,12906.197656579992,157.6205906699979,53298.70638216001
2025-04-12,14:18:57.000,102,11083412,12845,0,1744467536,12906.372800639998,157.69813109999814,53298.72734352
2025-04-12,14:18:58.000,102,11083382,12805,0,1744467537,12906.601835179994,157.78272065999772,53298.76926624
2025-04-12,14:18:59.000,102,11083471,12485,0,1744467538,12906.75677031,157.89550674000202,53298.84612456
2025-04-12,14:19:00.000,102,11083460,12925,0,1744467539,12906.87128757999,157.98714543000096,53298.8600988
2025-04-12,14:19:01.000,102,11083435,12725,0,1744467540,12906.95885961,158.099931509998,53298.91599576
2025-04-12,14:19:02.000,102,11083410,12685,0,1744467541,12906.99254115999,158.30435628000123,53298.881060160005
2025-04-12,14:19:03.000,102,11083406,12685,0,1744467542,12906.95885961,158.56517408999935,53298.91599576
2025-04-12,14:19:04.000,102,11083400,12765,0,1744467543,12906.89823282,158.75550060000387,53298.97189272001
2025-04-12,14:19:05.000,102,11083442,12645,0,1744467544,12906.87802389,158.82599190000474,53298.999841200006
2025-04-12,14:19:06.000,102,11083382,12685,0,1744467545,12906.81066078999,158.82599190000474,53299.01381544
2025-04-12,14:19:07.000,102,11083447,12805,0,1744467546,12906.79045185999,158.74140233999788,53299.06971240001
2025-04-12,14:19:08.000,102,11083422,12525,0,1744467547,12906.85781496,158.72730407999916,53299.06971240001
2025-04-12,14:19:09.000,102,11083410,12645,0,1744467548,12906.945386989995,158.89648319999833,53299.097660880005
2025-04-12,14:19:10.000,102,11083418,12525,0,1744467549,12907.066640569996,158.95992536999984,53299.11163512001
2025-04-12,14:19:11.000,102,11083390,12925,0,1744467550,12907.134003669991,159.02336754000135,53299.167532080006
2025-04-12,14:19:12.000,102,11083428,12885,0,1744467551,12907.05316794999,159.14320274999773,53299.167532080006
2025-04-12,14:19:13.000,102,11083393,12445,0,1744467552,12907.08011319,159.15025188000436,53299.11163512001
2025-04-12,14:19:14.000,102,11083471,12765,0,1744467553,12907.113794739991,159.00222015000327,53299.18150632
2025-04-12,14:19:15.000,102,11083428,12445,0,1744467554,12907.134003669991,158.85418842000217,53299.25137752
2025-04-12,14:19:16.000,102,11083403,12445,0,1744467555,12907.187894149996,159.05156405999878,53299.2443904
2025-04-12,14:19:17.000,102,11083435,12485,0,1744467556,12907.107058429996,159.20664491999923,53299.216441920005
2025-04-12,14:19:18.000,102,11083431,12965,0,1744467557,12907.03969533,159.38287316999777,53299.20945480001
2025-04-12,14:19:19.000,102,11083458,13005,0,1744467558,12906.97233222999,159.51680664000014,53299.23740328001
2025-04-12,14:19:20.000,102,11083422,12845,0,1744467559,12906.93865068,159.61549445999844,53299.16054496001
2025-04-12,14:19:21.000,102,11083462,12805,0,1744467560,12906.91170543999,159.60139619999973,53299.13259648
2025-04-12,14:19:22.000,102,11083404,13125,0,1744467561,12906.91170543999,159.6366418500038,53299.06272528
2025-04-12,14:19:23.000,102,11083420,12725,0,1744467562,12906.91170543999,159.72828054000274,53298.978879840004
2025-04-12,14:19:24.000,102,11083397,12605,0,1744467563,12907.01275008999,159.70713315000467,53298.98586696
2025-04-12,14:19:25.000,102,11083441,12765,0,1744467564,12907.127267359996,159.72123141000338,53298.93695712
2025-04-12,14:19:26.000,102,11083391,12565,0,1744467565,12907.113794739991,159.7353296700021,53298.95093136001
2025-04-12,14:19:27.000,102,11083441,13045,0,1744467566,12907.282202490002,159.8199192300017,53298.95093136001
2025-04-12,14:19:28.000,102,11083431,12965,0,1744467567,12907.342829280002,159.7846735800049,53298.93695712
2025-04-12,14:19:29.000,102,11083426,12845,0,1744467568,12907.369774519997,159.8340174900004,53298.91599576
2025-04-12,14:19:30.000,102,11083428,12605,0,1744467569,12907.369774519997,159.86926314000448,53298.85311168001
2025-04-12,14:19:31.000,102,11083411,12885,0,1744467570,12907.356301899992,159.96090183000342,53298.8600988
2025-04-12,14:19:32.000,102,11083415,12805,0,1744467571,12907.329356659997,160.27106355000433,53298.8600988
2025-04-12,14:19:33.000,102,11083432,12885,0,1744467572,12907.376510829992,160.36975137000263,53298.811188960004
2025-04-12,14:19:34.000,102,11083417,12765,0,1744467573,12907.497764409993,160.40499701999943,53298.77625336001
2025-04-12,14:19:35.000,102,11083445,12965,0,1744467574,12907.645963229988,160.54597962000116,53298.74131776
2025-04-12,14:19:36.000,102,11083427,12725,0,1744467575,12907.82784359999,160.72925699999905,53298.76926624
2025-04-12,14:19:37.000,102,11083458,12685,0,1744467576,12907.841316219994,160.8702396000008,53298.69240792
2025-04-12,14:19:38.000,102,11083405,12485,0,1744467577,12907.91541563,160.75745352000376,53298.74830488
2025-04-12,14:19:39.000,102,11083432,12965,0,1744467578,12908.02993289999,160.85614134000207,53298.74830488
2025-04-12,14:19:40.000,102,11083406,12285,0,1744467579,12907.96930610999,160.947780030001,53298.69939504
2025-04-12,14:19:41.000,102,11083434,12645,0,1744467580,12907.99625135,161.2438434900032,53298.67843368
2025-04-12,14:19:42.000,102,11083435,12765,0,1744467581,12907.98951503999,161.44826825999917,53298.664459440006
2025-04-12,14:19:43.000,102,11083373,12925,0,1744467582,12908.03666921,161.5258086899994,53298.594588240005
2025-04-12,14:19:44.000,102,11083379,12765,0,1744467583,12908.13097754999,161.54695608000475,53298.53170416
2025-04-12,14:19:45.000,102,11083391,12805,0,1744467584,12908.19160433999,161.71613520000392,53298.61554960001
2025-04-12,14:19:46.000,102,11083413,12725,0,1744467585,12908.285912679996,161.8007247600035,53298.61554960001
2025-04-12,14:19:47.000,102,11083435,12845,0,1744467586,12908.380221020001,162.01219865999883,53298.594588240005
2025-04-12,14:19:48.000,102,11083432,12725,0,1744467587,12908.467793049997,162.11793561000377,53298.52471704
2025-04-12,14:19:49.000,102,11083424,12725,0,1744467588,12908.589046629997,162.08973908999906,53298.56663976001
2025-04-12,14:19:50.000,102,11083401,12645,0,1744467589,12908.683354970002,162.0192477899982,53298.60856248001
2025-04-12,14:19:51.000,102,11083431,12605,0,1744467590,12908.750718069998,161.96285475000332,53298.62952384
2025-04-12,14:19:52.000,102,11083435,12805,0,1744467591,12908.818081169993,161.92760909999924,53298.62952384
2025-04-12,14:19:53.000,102,11083440,12605,0,1744467592,12909.040379399994,162.17432864999864,53298.664459440006
2025-04-12,14:19:54.000,102,11083408,12925,0,1744467593,12909.15489667,162.51268689000426,53298.72734352
2025-04-12,14:19:55.000,102,11083414,12805,0,1744467594,12909.19531453,162.75940644000366,53298.762279120005
2025-04-12,14:19:56.000,102,11083453,12645,0,1744467595,12909.181841909995,163.0343225100005,53298.78324048001
2025-04-12,14:19:57.000,102,11083455,12765,0,1744467596,12909.19531453,163.097764680002,53298.76926624
2025-04-12,14:19:58.000,102,11083415,12845,0,1744467597,12909.08753356999,163.09071555000264,53298.80420184001
2025-04-12,14:19:59.000,102,11083481,12605,0,1744467598,12909.06732463999,163.15415772000415,53298.82516320001
2025-04-12,14:20:00.000,102,11083427,12685,0,1744467599,12908.979752609994,163.53481073999865,53298.82516320001
2025-04-12,14:20:01.000,102,11083442,12885,0,1744467600,12908.939334749994,163.58415465000144,53298.88804728
2025-04-12,14:20:02.000,102,11083449,12725,0,1744467601,12908.993225229999,163.58415465000144,53298.87407304001
2025-04-12,14:20:03.000,102,11083467,12765,0,1744467602,12908.905653199989,163.62644943000487,53298.91599576
2025-04-12,14:20:04.000,102,11083438,12605,0,1744467603,12908.824817479988,163.7392355100019,53298.88804728
2025-04-12,14:20:05.000,102,11083426,12805,0,1744467604,12908.669882349997,163.8379233300002,53298.90900864
2025-04-12,14:20:06.000,102,11083464,12805,0,1744467605,12908.528419839997,163.76743202999933,53298.87407304001
2025-04-12,14:20:07.000,102,11083432,12565,0,1744467606,12908.413902569991,163.69694072999846,53298.929970000005
2025-04-12,14:20:08.000,102,11083474,12525,0,1744467607,12908.306121609996,163.5912037800008,53298.881060160005
2025-04-12,14:20:09.000,102,11083431,12605,0,1744467608,12908.292648989991,163.48546683000313,53298.84612456
2025-04-12,14:20:10.000,102,11083472,12565,0,1744467609,12908.306121609996,163.42202466000163,53298.86708592
2025-04-12,14:20:11.000,102,11083421,12685,0,1744467610,12908.461056740001,163.70398985999782,53298.881060160005
2025-04-12,14:20:12.000,102,11083456,12605,0,1744467611,12908.555365079992,163.7533337700006,53298.90900864
2025-04-12,14:20:13.000,102,11083409,12525,0,1744467612,12908.589046629997,163.81677594000212,53298.83913744
2025-04-12,14:20:14.000,102,11083448,12645,0,1744467613,12908.615991869992,163.9648076700032,53298.92298288001
2025-04-12,14:20:15.000,102,11083429,12805,0,1744467614,12908.589046629997,164.1128394000043,53298.8600988
2025-04-12,14:20:16.000,102,11083432,12565,0,1744467615,12908.373484709991,164.35250982000434,53298.83913744
2025-04-12,14:20:17.000,102,11083423,12765,0,1744467616,12908.265703749996,164.22562548000133,53298.8600988
2025-04-12,14:20:18.000,102,11083423,12765,0,1744467617,12908.21181326999,164.10579026999767,53298.811188960004
2025-04-12,14:20:19.000,102,11083464,12965,0,1744467618,12908.272440059991,164.0846428799996,53298.81817608
2025-04-12,14:20:20.000,102,11083448,12805,0,1744467619,12908.326330539996,164.35250982000434,53298.81817608
2025-04-12,14:20:21.000,102,11083443,12685,0,1744467620,12908.333066849991,164.2961167800022,53298.77625336001
2025-04-12,14:20:22.000,102,11083424,12965,0,1744467621,12908.27917637,164.26792026000476,53298.74830488
2025-04-12,14:20:23.000,102,11083448,12685,0,1744467622,12908.17813172,164.23972374000004,53298.77625336001
2025-04-12,14:20:24.000,102,11083446,12445,0,1744467623,12908.11750493,164.26792026000476,53298.762279120005
2025-04-12,14:20:25.000,102,11083404,12965,0,1744467624,12908.15118647999,164.15513418000046,53298.74131776
2025-04-12,14:20:26.000,102,11083421,12845,0,1744467625,12908.19160433999,164.07054462000087,53298.7203564
2025-04-12,14:20:27.000,102,11083449,12805,0,1744467626,12908.225285889996,163.94366027999786,53298.69939504
2025-04-12,14:20:28.000,102,11083429,12725,0,1744467627,12908.07708707,163.74628464000125,53298.72734352
2025-04-12,14:20:29.000,102,11083478,12805,0,1744467628,12907.96930610999,163.61940029999823,53298.70638216001
2025-04-12,14:20:30.000,102,11083467,12805,0,1744467629,12907.854788839999,163.97890593000193,53298.643498080004
2025-04-12,14:20:31.000,102,11083422,12845,0,1744467630,12907.881734079994,164.16218330999982,53298.58760112001
2025-04-12,14:20:32.000,102,11083420,12805,0,1744467631,12907.95583349,164.2467728699994,53298.55965264
2025-04-12,14:20:33.000,102,11083458,12605,0,1744467632,12907.901943009994,164.26087112999812,53298.580614
2025-04-12,14:20:34.000,102,11083453,12925,0,1744467633,12907.733535259998,164.3454606899977,53298.53170416
2025-04-12,14:20:35.000,102,11083434,12485,0,1744467634,12907.598809059993,164.36660808000306,53298.50375568
2025-04-12,14:20:36.000,102,11083438,12605,0,1744467635,12907.464082860002,164.52168894000351,53298.44087160001
2025-04-12,14:20:37.000,102,11083415,12485,0,1744467636,12907.288938799997,164.6556224099986,53298.41292312
2025-04-12,14:20:38.000,102,11083405,12765,0,1744467637,12907.12053105,164.7543102300042,53298.34305192
2025-04-12,14:20:39.000,102,11083450,12605,0,1744467638,12906.87802389,164.8036541399997,53298.2661936
2025-04-12,14:20:40.000,102,11083429,12605,0,1744467639,12906.62878041999,164.83889979000378,53298.18234816001
2025-04-12,14:20:41.000,102,11083416,12925,0,1744467640,12906.393009569998,164.9516858700008,53298.07754136
2025-04-12,14:20:42.000,102,11083438,12605,0,1744467641,12906.137029789992,164.98693152000487,53298.02863152
2025-04-12,14:20:43.000,102,11083427,12765,0,1744467642,12906.083139310002,164.7543102300042,53298.042605760005
2025-04-12,14:20:44.000,102,11083451,12885,0,1744467643,12906.049457759997,164.331362429999,53297.97972168
2025-04-12,14:20:45.000,102,11083437,12725,0,1744467644,12906.177447649992,164.03529897000408,53297.88888912
2025-04-12,14:20:46.000,102,11083440,12445,0,1744467645,12906.494054219998,163.82382507000148,53297.90985048
2025-04-12,14:20:47.000,102,11083423,12645,0,1744467646,12906.743297689995,163.82382507000148,53297.90985048
2025-04-12,14:20:48.000,102,11083434,12885,0,1744467647,12906.884760199995,163.8661198500049,53297.85395352
2025-04-12,14:20:49.000,102,11083435,12805,0,1744467648,12906.925178059995,163.92956201999914,53297.88888912
2025-04-12,14:20:50.000,102,11083466,13005,0,1744467649,12906.89823282,163.8520215899989,53297.83299216
2025-04-12,14:20:51.000,102,11083442,12805,0,1744467650,12906.79045185999,163.69694072999846,53297.83997928
2025-04-12,14:20:52.000,102,11083452,12765,0,1744467651,12906.655725659999,163.8520215899989,53297.86792776001
2025-04-12,14:20:53.000,102,11083451,12525,0,1744467652,12906.520999459994,164.14103592000174,53297.83997928
2025-04-12,14:20:54.000,102,11083421,12965,0,1744467653,12906.393009569998,164.28906765000283,53297.73517248
2025-04-12,14:20:55.000,102,11083481,12805,0,1744467654,12906.291964919998,164.38775547000114,53297.707224000005
2025-04-12,14:20:56.000,102,11083425,12885,0,1744467655,12906.305437540002,164.56398371999967,53297.68626264
2025-04-12,14:20:57.000,102,11083434,12845,0,1744467656,12906.258283369993,164.84594892000314,53297.60940432001
2025-04-12,14:20:58.000,102,11083421,12925,0,1744467657,12906.211129199997,164.916440220004,53297.5674816
2025-04-12,14:20:59.000,102,11083401,12685,0,1744467658,12906.305437540002,164.97988238999824,53297.51158464001
2025-04-12,14:21:00.000,102,11083448,12525,0,1744467659,12906.345855400003,165.12086498999997,53297.4976104
2025-04-12,14:21:01.000,102,11083405,12765,0,1744467660,12906.359328019993,165.25479846000235,53297.43472632001
2025-04-12,14:21:02.000,102,11083461,12805,0,1744467661,12906.433427429998,165.36053541,53297.37882936
2025-04-12,14:21:03.000,102,11083459,12845,0,1744467662,12906.379536949993,165.57905844000197,53297.33690664
2025-04-12,14:21:04.000,102,11083470,12765,0,1744467663,12906.386273259988,165.8046306000033,53297.31594528001
2025-04-12,14:21:05.000,102,11083496,13005,0,1744467664,12906.258283369993,165.94561319999775,53297.253061200005
2025-04-12,14:21:06.000,102,11083407,12765,0,1744467665,12906.137029789992,166.0513501500027,53297.19716424001
2025-04-12,14:21:07.000,102,11083408,12605,0,1744467666,12906.076402999992,166.0654484100014,53297.14126728
2025-04-12,14:21:08.000,102,11083461,12525,0,1744467667,12906.062930380001,166.22052927000186,53297.14126728
2025-04-12,14:21:09.000,102,11083450,12765,0,1744467668,12905.968622039996,166.15708710000035,53297.05043472
2025-04-12,14:21:10.000,102,11083451,12645,0,1744467669,12905.887786319996,166.05839928000205,53296.9735764
2025-04-12,14:21:11.000,102,11083439,12805,0,1744467670,12905.766532739995,166.20643101000314,53297.02947336001
2025-04-12,14:21:12.000,102,11083444,12405,0,1744467671,12905.645279159995,166.19233275000443,53296.966589280004
2025-04-12,14:21:13.000,102,11083426,12805,0,1744467672,12905.61159760999,166.10774319000484,53296.94562792
2025-04-12,14:21:14.000,102,11083438,12765,0,1744467673,12905.67896071,166.14298884000164,53296.91069232001
2025-04-12,14:21:15.000,102,11083433,12885,0,1744467674,12905.726114879995,166.26987318000465,53296.84082112001
2025-04-12,14:21:16.000,102,11083435,12725,0,1744467675,12905.61833392,166.53069099000277,53296.77793704
2025-04-12,14:21:17.000,102,11083455,12805,0,1744467676,12905.51728927,166.6434770699998,53296.7290272
2025-04-12,14:21:18.000,102,11083457,12885,0,1744467677,12905.49034402999,166.76331228000345,53296.62422040001
2025-04-12,14:21:19.000,102,11083446,12525,0,1744467678,12905.483607719994,166.67872272000386,53296.652168880006
2025-04-12,14:21:20.000,102,11083433,12925,0,1744467679,12905.47013509999,166.66462445999787,53296.54037496
2025-04-12,14:21:21.000,102,11083377,12605,0,1744467680,12905.44992616999,166.92544227000326,53296.533387840005
2025-04-12,14:21:22.000,102,11083453,12525,0,1744467681,12905.49708034,167.052326609999,53296.45652952001
2025-04-12,14:21:23.000,102,11083437,12965,0,1744467682,12905.57791606,166.97478617999877,53296.47749088001
2025-04-12,14:21:24.000,102,11083484,12925,0,1744467683,12905.63854285,167.0170809600022,53296.37268408
2025-04-12,14:21:25.000,102,11083459,12725,0,1744467684,12905.69916964,167.2638005100016,53296.32377424
2025-04-12,14:21:26.000,102,11083384,12765,0,1744467685,12905.73285118999,167.24265312000352,53296.39364544
2025-04-12,14:21:27.000,102,11083451,12765,0,1744467686,12905.786741669996,167.2003583400001,53296.30281288
2025-04-12,14:21:28.000,102,11083451,12965,0,1744467687,12905.84063215,167.37658658999862,53296.3447356
2025-04-12,14:21:29.000,102,11083470,12765,0,1744467688,12905.88105001,167.5598639700038,53296.30980000001
2025-04-12,14:21:30.000,102,11083449,12765,0,1744467689,12905.961885730001,167.76428873999976,53296.28883864001
2025-04-12,14:21:31.000,102,11083428,12925,0,1744467690,12906.116820859992,168.0321556800045,53296.295825760004
2025-04-12,14:21:32.000,102,11083471,12965,0,1744467691,12906.291964919998,168.12379437000345,53296.33774848001
2025-04-12,14:21:33.000,102,11083445,12565,0,1744467692,12906.278492299993,168.40575956999965,53296.316787120006
2025-04-12,14:21:34.000,102,11083445,12885,0,1744467693,12906.190920269997,168.61723347000225,53296.28883864001
2025-04-12,14:21:35.000,102,11083468,12965,0,1744467694,12906.049457759997,168.53969304000202,53296.316787120006
2025-04-12,14:21:36.000,102,11083406,12645,0,1744467695,12905.867577389996,168.3987104400003,53296.2748644
2025-04-12,14:21:37.000,102,11083464,12765,0,1744467696,12905.75979643,168.4621526100018,53296.21896744001
2025-04-12,14:21:38.000,102,11083467,13045,0,1744467697,12905.79347797999,168.49034912999923,53296.2049932
2025-04-12,14:21:39.000,102,11083457,12525,0,1744467698,12905.955149419991,168.4973982599986,53296.17704472
2025-04-12,14:21:40.000,102,11083439,12565,0,1744467699,12906.042721450001,168.63133173000097,53296.15608336
2025-04-12,14:21:41.000,102,11083434,12645,0,1744467700,12906.076402999992,168.84985476000293,53296.09319928001
2025-04-12,14:21:42.000,102,11083456,12965,0,1744467701,12906.137029789992,169.14591821999784,53296.07223792001
2025-04-12,14:21:43.000,102,11083501,12805,0,1744467702,12905.968622039996,169.4631290699981,53296.04428944
2025-04-12,14:21:44.000,102,11083439,12765,0,1744467703,12905.79347797999,169.61820992999856,53296.00236672001
2025-04-12,14:21:45.000,102,11083449,12925,0,1744467704,12905.705905949995,169.59706254000048,53295.911534160005
2025-04-12,14:21:46.000,102,11083413,12925,0,1744467705,12905.57791606,169.4772273300041,53295.792753120004
2025-04-12,14:21:47.000,102,11083487,12725,0,1744467706,12905.38929937999,169.3644412499998,53295.73685616001
2025-04-12,14:21:48.000,102,11083478,12925,0,1744467707,12905.247836869989,169.4137851600026,53295.65999784
2025-04-12,14:21:49.000,102,11083484,12725,0,1744467708,12905.106374360003,169.83673296000052,53295.55519104
2025-04-12,14:21:50.000,102,11083453,12965,0,1744467709,12904.816713029992,170.18918946000485,53295.43641
2025-04-12,14:21:51.000,102,11083445,12565,0,1744467710,12904.52031539,170.49935117999848,53295.32461608
2025-04-12,14:21:52.000,102,11083464,13205,0,1744467711,12904.143082029994,170.73197246999916,53295.17788656
2025-04-12,14:21:53.000,102,11083420,12765,0,1744467712,12903.792793909997,170.58394073999807,53295.03814416
2025-04-12,14:21:54.000,102,11083446,12725,0,1744467713,12903.550286749996,170.47115466000105,53294.94731160001
2025-04-12,14:21:55.000,102,11083420,12965,0,1744467714,12903.267361729995,170.49230204999913,53294.758659360006
2025-04-12,14:21:56.000,102,11083432,12605,0,1744467715,12903.05179980999,170.51344944000448,53294.56302000001
2025-04-12,14:21:57.000,102,11083420,12565,0,1744467716,12902.822765269993,170.36541771000338,53294.43725184
2025-04-12,14:21:58.000,102,11083465,13005,0,1744467717,12902.560049179992,170.33722118999867,53294.3184708
2025-04-12,14:21:59.000,102,11083456,12765,0,1744467718,12902.344487260001,170.3160738000006,53294.087895840006
2025-04-12,14:22:00.000,102,11083434,12965,0,1744467719,12902.18281582,170.2667298899978,53293.92719208
2025-04-12,14:22:01.000,102,11083402,12965,0,1744467720,12902.027880689995,170.18214032999822,53293.79443680001
2025-04-12,14:22:02.000,102,11083440,12605,0,1744467721,12901.83252769999,170.24558249999973,53293.6197588
2025-04-12,14:22:03.000,102,11083428,12725,0,1744467722,12901.509184819988,170.16099294000014,53293.396170960004
2025-04-12,14:22:04.000,102,11083459,12805,0,1744467723,12901.320568139992,170.08345250999992,53293.28437704
2025-04-12,14:22:05.000,102,11083473,12965,0,1744467724,12901.131951459996,170.04115773000376,53293.15162176001
2025-04-12,14:22:06.000,102,11083474,12885,0,1744467725,12900.950071089996,169.81558557000244,53292.990918
2025-04-12,14:22:07.000,102,11083482,12525,0,1744467726,12900.707563929995,169.7239468800035,53292.85816272
2025-04-12,14:22:08.000,102,11083440,12965,0,1744467727,12900.59304665999,169.660504710002,53292.71842032001
2025-04-12,14:22:09.000,102,11083455,12765,0,1744467728,12900.559365109999,169.84378208999988,53292.52278096
2025-04-12,14:22:10.000,102,11083434,12645,0,1744467729,12900.53241986999,169.83673296000052,53292.3970128
2025-04-12,14:22:11.000,102,11083452,12725,0,1744467730,12900.545892489994,169.79443818000436,53292.243296160006
2025-04-12,14:22:12.000,102,11083458,12885,0,1744467731,12900.64020083,169.70279948999814,53292.08957952
2025-04-12,14:22:13.000,102,11083502,12925,0,1744467732,12900.579574039999,169.80148731000372,53292.005734080005
2025-04-12,14:22:14.000,102,11083452,12885,0,1744467733,12900.390957359989,170.08345250999992,53291.85900456001
2025-04-12,14:22:15.000,102,11083445,12805,0,1744467734,12900.134977579997,170.25968075999845,53291.72624928
2025-04-12,14:22:16.000,102,11083425,12605,0,1744467735,12899.939624589992,170.37246684000274,53291.551571280004
2025-04-12,14:22:17.000,102,11083467,12605,0,1744467736,12899.926151970001,170.3160738000006,53291.41182888
2025-04-12,14:22:18.000,102,11083479,12605,0,1744467737,12899.939624589992,170.28787728000316,53291.30003496
2025-04-12,14:22:19.000,102,11083476,12565,0,1744467738,12899.986778760001,170.32312292999995,53291.16029256001
2025-04-12,14:22:20.000,102,11083465,12765,0,1744467739,12899.919415659992,170.36541771000338,53291.0345244
2025-04-12,14:22:21.000,102,11083473,13125,0,1744467740,12899.75774421999,170.4147616199989,53290.929717600004
2025-04-12,14:22:22.000,102,11083435,12645,0,1744467741,12899.62301802,170.4147616199989,53290.77600096001
2025-04-12,14:22:23.000,102,11083493,12805,0,1744467742,12899.346829309994,170.47115466000105,53290.65721992001
2025-04-12,14:22:24.000,102,11083426,12765,0,1744467743,12899.097585839998,170.43590901000425,53290.545426000004
2025-04-12,14:22:25.000,102,11083446,12805,0,1744467744,12898.949387020002,170.4429581400036,53290.41267072
2025-04-12,14:22:26.000,102,11083474,12685,0,1744467745,12898.888760230002,170.56984247999935,53290.210044240004
2025-04-12,14:22:27.000,102,11083462,12885,0,1744467746,12898.895496539997,170.68262856000365,53290.007417759996
2025-04-12,14:22:28.000,102,11083438,12885,0,1744467747,12898.760770339992,170.64738290999958,53289.86068824
2025-04-12,14:22:29.000,102,11083440,12645,0,1744467748,12898.619307829991,170.52049857000384,53289.72094584001
2025-04-12,14:22:30.000,102,11083425,12565,0,1744467749,12898.578889969991,170.4782037900004,53289.53229360001
2025-04-12,14:22:31.000,102,11083471,12645,0,1744467750,12898.56541735,170.4641055300017,53289.371589840004
2025-04-12,14:22:32.000,102,11083414,12725,0,1744467751,12898.578889969991,170.68262856000365,53289.2528088
2025-04-12,14:22:33.000,102,11083420,12805,0,1744467752,12898.592362589996,171.0562324499988,53289.12005352
2025-04-12,14:22:34.000,102,11083429,12765,0,1744467753,12898.53847210999,171.15492027000437,53288.92441416
2025-04-12,14:22:35.000,102,11083422,12525,0,1744467754,12898.511526869996,171.07033071000478,53288.770697520005
2025-04-12,14:22:36.000,102,11083443,12685,0,1744467755,12898.4643727,170.91524985000433,53288.63794224
2025-04-12,14:22:37.000,102,11083457,12605,0,1744467756,12898.39700959999,170.49935117999848,53288.51217408
2025-04-12,14:22:38.000,102,11083429,12765,0,1744467757,12898.289228639995,170.1327964200027,53288.35147032
2025-04-12,14:22:39.000,102,11083442,12525,0,1744467758,12898.21512922999,169.9213225200001,53288.267624880005
2025-04-12,14:22:40.000,102,11083462,12965,0,1744467759,12898.019776239998,169.8578803499986,53288.12788248
2025-04-12,14:22:41.000,102,11083494,13045,0,1744467760,12897.784005389993,169.7239468800035,53287.932243120005
2025-04-12,14:22:42.000,102,11083446,12685,0,1744467761,12897.790741700002,169.47017820000474,53287.79250072
2025-04-12,14:22:43.000,102,11083442,12965,0,1744467762,12897.804214319993,169.19526213000063,53287.65974544001
2025-04-12,14:22:44.000,102,11083457,12845,0,1744467763,12897.871577419988,168.99083736000466,53287.49205456001
2025-04-12,14:22:45.000,102,11083445,12845,0,1744467764,12897.898522659998,168.75116694000462,53287.32436368001
2025-04-12,14:22:46.000,102,11083426,12885,0,1744467765,12897.844632179993,168.7229704199999,53287.26846672
2025-04-12,14:22:47.000,102,11083485,12805,0,1744467766,12897.689697050002,168.8075599799995,53287.11475008001
2025-04-12,14:22:48.000,102,11083430,12725,0,1744467767,12897.528025610001,169.00493562000338,53286.96103344
2025-04-12,14:22:49.000,102,11083424,12765,0,1744467768,12897.15752855999,169.10362344000168,53286.77936832001
2025-04-12,14:22:50.000,102,11083463,12645,0,1744467769,12896.793767819989,168.99083736000466,53286.639625920005
2025-04-12,14:22:51.000,102,11083450,12845,0,1744467770,12896.456952319997,168.88510040999972,53286.47892216
2025-04-12,14:22:52.000,102,11083447,12805,0,1744467771,12896.227917780001,168.77936346000206,53286.29725704001
2025-04-12,14:22:53.000,102,11083430,12765,0,1744467772,12896.093191579996,168.46920174000115,53286.12257904
2025-04-12,14:22:54.000,102,11083432,12805,0,1744467773,12895.94499276,168.2647769699979,53285.92693968
2025-04-12,14:22:55.000,102,11083439,12805,0,1744467774,12895.69574928999,168.04625394000323,53285.74527456001
2025-04-12,14:22:56.000,102,11083440,12885,0,1744467775,12895.358933789998,167.94756611999765,53285.60553216001
2025-04-12,14:22:57.000,102,11083412,12925,0,1744467776,12895.163580799992,167.91232047000085,53285.39591856
2025-04-12,14:22:58.000,102,11083426,13205,0,1744467777,12895.028854600001,167.86297655999806,53285.18630496
2025-04-12,14:22:59.000,102,11083431,12885,0,1744467778,12895.028854600001,167.87707482000405,53285.03957544
2025-04-12,14:23:00.000,102,11083463,13125,0,1744467779,12894.96822781,167.9052713400015,53284.87188456
2025-04-12,14:23:01.000,102,11083431,12685,0,1744467780,12894.86718316,167.91232047000085,53284.697206560006
2025-04-12,14:23:02.000,102,11083413,12645,0,1744467781,12894.712248029995,168.22953132000112,53284.508554320004
2025-04-12,14:23:03.000,102,11083437,12885,0,1744467782,12894.456268249989,168.53264391000266,53284.33387632001
2025-04-12,14:23:04.000,102,11083441,12645,0,1744467783,12894.105980129993,168.53264391000266,53284.13823696001
2025-04-12,14:23:05.000,102,11083430,12925,0,1744467784,12893.816318799996,168.29297349000262,53283.99849456001
2025-04-12,14:23:06.000,102,11083451,12885,0,1744467785,12893.62096580999,167.95461525000428,53283.7679196
2025-04-12,14:23:07.000,102,11083421,12885,0,1744467786,12893.371722339994,167.79248526000447,53283.61420296001
2025-04-12,14:23:08.000,102,11083458,12685,0,1744467787,12893.007961599993,167.53166744999908,53283.43253784
2025-04-12,14:23:09.000,102,11083415,12605,0,1744467788,12892.826081229992,167.39773398000398,53283.2438856
2025-04-12,14:23:10.000,102,11083438,12805,0,1744467789,12892.54989252,167.17216182000266,53283.02728488
2025-04-12,14:23:11.000,102,11083464,12565,0,1744467790,12892.233285949995,166.94658966000134,53282.81068416
2025-04-12,14:23:12.000,102,11083409,12725,0,1744467791,12892.03793295999,166.7562631500041,53282.60805768001
2025-04-12,14:23:13.000,102,11083414,12765,0,1744467792,12891.930151999994,166.5588875100002,53282.447353920004
2025-04-12,14:23:14.000,102,11083408,12885,0,1744467793,12891.849316279993,166.44610143000318,53282.27267592001
2025-04-12,14:23:15.000,102,11083367,12805,0,1744467794,12891.781953179998,166.61528055000235,53282.08402368001
2025-04-12,14:23:16.000,102,11083444,12885,0,1744467795,12891.721326389998,166.74921402000473,53281.91633280001
2025-04-12,14:23:17.000,102,11083460,12965,0,1744467796,12891.606809119992,166.63642794000043,53281.73466768
2025-04-12,14:23:18.000,102,11083385,12645,0,1744467797,12891.600072809997,166.4601996900019,53281.61588664
2025-04-12,14:23:19.000,102,11083413,13045,0,1744467798,12891.485555539992,166.47429795000062,53281.43422152001
2025-04-12,14:23:20.000,102,11083403,12565,0,1744467799,12891.33062041,166.37561013000231,53281.23159504
2025-04-12,14:23:21.000,102,11083483,12885,0,1744467800,12891.22957576,166.1641362299997,53281.14774960001
2025-04-12,14:23:22.000,102,11083407,12445,0,1744467801,12891.074640629995,166.04430102000333,53280.987045840004
2025-04-12,14:23:23.000,102,11083357,12965,0,1744467802,12890.9870686,165.92446580999967,53280.80538072
2025-04-12,14:23:24.000,102,11083427,13045,0,1744467803,12890.825397159999,165.9667605900031,53280.672625440006
2025-04-12,14:23:25.000,102,11083415,12645,0,1744467804,12890.549208449993,166.0302027600046,53280.53987016
2025-04-12,14:23:26.000,102,11083411,12645,0,1744467805,12890.246074499992,166.02315362999798,53280.35121792
2025-04-12,14:23:27.000,102,11083387,12485,0,1744467806,12890.09113937,166.05839928000205,53280.218462640005
2025-04-12,14:23:28.000,102,11083416,12805,0,1744467807,12889.855368519995,166.31921709000017,53280.0298104
2025-04-12,14:23:29.000,102,11083415,12485,0,1744467808,12889.505080399998,166.4601996900019,53279.86211952
2025-04-12,14:23:30.000,102,11083353,12845,0,1744467809,12889.262573239997,166.608231420003,53279.70141576
2025-04-12,14:23:31.000,102,11083428,12965,0,1744467810,12888.89207619,166.78445967000152,53279.58263472
2025-04-12,14:23:32.000,102,11083464,12525,0,1744467811,12888.44074341999,166.72101750000002,53279.33808552
2025-04-12,14:23:33.000,102,11083451,12965,0,1744467812,12887.996146960002,166.58708402999764,53279.14943328
2025-04-12,14:23:34.000,102,11083410,12725,0,1744467813,12887.659331459996,166.65052619999915,53278.925845440004
2025-04-12,14:23:35.000,102,11083418,12685,0,1744467814,12887.50439632999,166.72101750000002,53278.70225760001
2025-04-12,14:23:36.000,102,11083384,12725,0,1744467815,12887.44376953999,166.69282098000258,53278.54854096
2025-04-12,14:23:37.000,102,11083441,12285,0,1744467816,12887.416824299995,166.51659273000405,53278.2830304
2025-04-12,14:23:38.000,102,11083386,13125,0,1744467817,12887.578495739996,166.37561013000231,53278.12931376001
2025-04-12,14:23:39.000,102,11083403,12365,0,1744467818,12887.773848730001,166.38970839000103,53277.97559712
2025-04-12,14:23:40.000,102,11083394,12965,0,1744467819,12887.901838619997,166.43905230000382,53277.84284184001
2025-04-12,14:23:41.000,102,11083430,12725,0,1744467820,12887.854684450002,166.73511575999873,53277.73104792
2025-04-12,14:23:42.000,102,11083443,12805,0,1744467821,12887.659331459996,167.03117922000092,53277.549382799996
2025-04-12,14:23:43.000,102,11083387,12845,0,1744467822,12887.60544097999,167.18626008000138,53277.444576
2025-04-12,14:23:44.000,102,11083432,12805,0,1744467823,12887.62564990999,167.4470778899995,53277.27688512
2025-04-12,14:23:45.000,102,11083403,12805,0,1744467824,12887.679540389996,167.45412701999885,53277.1650912
2025-04-12,14:23:46.000,102,11083435,12525,0,1744467825,12887.760376109996,167.36953745999926,53277.03932304
2025-04-12,14:23:47.000,102,11083423,12845,0,1744467826,12887.834475520001,167.15806356000394,53276.92752912001
2025-04-12,14:23:48.000,102,11083429,12925,0,1744467827,12887.821002899997,166.88314748999983,53276.84368368
2025-04-12,14:23:49.000,102,11083392,12565,0,1744467828,12887.834475520001,166.69987011000194,53276.75983824001
2025-04-12,14:23:50.000,102,11083466,12485,0,1744467829,12887.827739209992,166.79150880000088,53276.66900568001
2025-04-12,14:23:51.000,102,11083391,12965,0,1744467830,12887.598704669996,166.8690492300011,53276.54323752001
2025-04-12,14:23:52.000,102,11083410,12685,0,1744467831,12887.26862548,166.65052619999915,53276.410482240004
2025-04-12,14:23:53.000,102,11083354,12885,0,1744467832,12887.053063559993,166.37561013000231,53276.30567544001
2025-04-12,14:23:54.000,102,11083380,12725,0,1744467833,12886.743193299997,166.10774319000484,53276.193881520005
2025-04-12,14:23:55.000,102,11083406,12885,0,1744467834,12886.43332304,165.9526623300044,53276.0820876
2025-04-12,14:23:56.000,102,11083454,13125,0,1744467835,12886.19081588,165.5720093100026,53275.95631944
2025-04-12,14:23:57.000,102,11083427,12725,0,1744467836,12886.056089679994,165.2970932399985,53275.82356416
2025-04-12,14:23:58.000,102,11083406,12605,0,1744467837,12886.06282598999,165.0362754300004,53275.77465432
2025-04-12,14:23:59.000,102,11083365,12685,0,1744467838,12886.04261705999,165.12086498999997,53275.62093768
2025-04-12,14:24:00.000,102,11083430,12765,0,1744467839,12885.806846209998,165.43102671000088,53275.50215664
2025-04-12,14:24:01.000,102,11083399,12805,0,1744467840,12885.598020600002,165.57905844000197,53275.425298320006
2025-04-12,14:24:02.000,102,11083406,12605,0,1744467841,12885.348777129992,165.81167973000265,53275.26459456
2025-04-12,14:24:03.000,102,11083364,12845,0,1744467842,12885.355513440001,165.7552866900005,53275.19472336
2025-04-12,14:24:04.000,102,11083400,12765,0,1744467843,12885.598020600002,165.69889364999835,53275.11786504
2025-04-12,14:24:05.000,102,11083386,12445,0,1744467844,12885.941572409989,165.81167973000265,53275.01305824001
2025-04-12,14:24:06.000,102,11083391,12805,0,1744467845,12886.16387063999,166.05839928000205,53274.98510976
2025-04-12,14:24:07.000,102,11083397,12485,0,1744467846,12886.23123374,166.40380664999975,53274.96414840001
2025-04-12,14:24:08.000,102,11083371,12325,0,1744467847,12886.487213519991,166.47429795000062,53274.86632872001
2025-04-12,14:24:09.000,102,11083454,12965,0,1744467848,12886.864446879998,166.61528055000235,53274.87331584001
2025-04-12,14:24:10.000,102,11083437,12565,0,1744467849,12886.972227839993,166.74921402000473,53274.852354480005
2025-04-12,14:24:11.000,102,11083397,12765,0,1744467850,12886.918337360003,166.86200010000175,53274.852354480005
2025-04-12,14:24:12.000,102,11083371,12685,0,1744467851,12886.945282599998,166.9042948799979,53274.803444640005
2025-04-12,14:24:13.000,102,11083360,12845,0,1744467852,12886.877919500002,167.08757226000307,53274.83838024
2025-04-12,14:24:14.000,102,11083370,13165,0,1744467853,12886.689302819992,167.3131444200044,53274.7894704
2025-04-12,14:24:15.000,102,11083414,12765,0,1744467854,12886.628676029992,167.4470778899995,53274.67767648001
2025-04-12,14:24:16.000,102,11083386,12685,0,1744467855,12886.561312929996,167.70084656999825,53274.64274088
2025-04-12,14:24:17.000,102,11083414,12885,0,1744467856,12886.642148649997,167.87707482000405,53274.565882560004
2025-04-12,14:24:18.000,102,11083391,12485,0,1744467857,12886.783611159997,167.89822221000213,53274.5449212
2025-04-12,14:24:19.000,102,11083363,12805,0,1744467858,12886.803820089997,167.968713510003,53274.46107576001
2025-04-12,14:24:20.000,102,11083382,12565,0,1744467859,12886.790347469992,167.9052713400015,53274.41216592001
2025-04-12,14:24:21.000,102,11083445,12525,0,1744467860,12886.635412340001,167.8065835200032,53274.38421744
2025-04-12,14:24:22.000,102,11083406,12965,0,1744467861,12886.37269625,167.5457657099978,53274.35626896
2025-04-12,14:24:23.000,102,11083414,12685,0,1744467862,12886.029144439999,167.49642180000228,53274.28639776
2025-04-12,14:24:24.000,102,11083433,12965,0,1744467863,12885.786637279998,167.2285548600048,53274.22351368001
2025-04-12,14:24:25.000,102,11083398,12965,0,1744467864,12885.827055139998,166.87609836000047,53274.181590960005
2025-04-12,14:24:26.000,102,11083434,12765,0,1744467865,12885.988726579999,166.608231420003,53274.132681120005
2025-04-12,14:24:27.000,102,11083447,12845,0,1744467866,12886.08303491999,166.45315056000254,53274.013900080005
2025-04-12,14:24:28.000,102,11083450,13125,0,1744467867,12886.096507539994,166.22052927000186,53274.04883568
2025-04-12,14:24:29.000,102,11083417,12605,0,1744467868,12886.16387063999,165.73413930000243,53274.013900080005
2025-04-12,14:24:30.000,102,11083438,12525,0,1744467869,12886.23123374,165.14906151000469,53274.013900080005
2025-04-12,14:24:31.000,102,11083417,12525,0,1744467870,12886.426586729991,164.8882436999993,53274.0208872
2025-04-12,14:24:32.000,102,11083411,12645,0,1744467871,12886.621939719997,164.6415241499999,53273.97197736
2025-04-12,14:24:33.000,102,11083387,12765,0,1744467872,12886.830765329993,164.31726417000027,53273.99293872
2025-04-12,14:24:34.000,102,11083442,12605,0,1744467873,12887.073272489994,164.31726417000027,53274.00691296001
2025-04-12,14:24:35.000,102,11083394,12885,0,1744467874,12887.20126237999,164.5075906800048,53274.034861440006
2025-04-12,14:24:36.000,102,11083465,12805,0,1744467875,12887.127162969999,164.74726110000483,53274.06979704
2025-04-12,14:24:37.000,102,11083424,12685,0,1744467876,12887.053063559993,164.92348935000336,53274.05582280001
2025-04-12,14:24:38.000,102,11083410,12765,0,1744467877,12886.884655809998,164.87414544000058,53274.02787432001
2025-04-12,14:24:39.000,102,11083447,12725,0,1744467878,12886.803820089997,164.7684084900029,53274.10473264001
2025-04-12,14:24:40.000,102,11083463,12965,0,1744467879,12886.824029019997,164.79660501000035,53274.034861440006
2025-04-12,14:24:41.000,102,11083452,12645,0,1744467880,12886.938546289988,164.90939109000465,53274.02787432001
2025-04-12,14:24:42.000,102,11083379,12765,0,1744467881,12887.053063559993,164.97988238999824,53274.02787432001
2025-04-12,14:24:43.000,102,11083436,12605,0,1744467882,12887.113690349994,165.02922630000103,53274.0208872
2025-04-12,14:24:44.000,102,11083388,12725,0,1744467883,12887.228207619999,165.17020890000276,53273.97197736
2025-04-12,14:24:45.000,102,11083399,12685,0,1744467884,12887.234943929994,165.35348628000065,53273.99293872
2025-04-12,14:24:46.000,102,11083451,12885,0,1744467885,12887.234943929994,165.5085671400011,53273.95800312001
2025-04-12,14:24:47.000,102,11083429,12805,0,1744467886,12887.234943929994,165.55086192000454,53273.97197736
2025-04-12,14:24:48.000,102,11083429,12805,0,1744467887,12887.26862548,165.51561627000046,53273.92306752
2025-04-12,14:24:49.000,102,11083388,13285,0,1744467888,12887.275361789994,165.6072549599994,53273.8811448
2025-04-12,14:24:50.000,102,11083442,12805,0,1744467889,12887.315779649995,165.63545148000412,53273.867170560006
2025-04-12,14:24:51.000,102,11083436,12805,0,1744467890,12887.255152859994,165.77643407999858,53273.8811448
2025-04-12,14:24:52.000,102,11083418,13085,0,1744467891,12887.18105344999,165.83282712000073,53273.82524784
2025-04-12,14:24:53.000,102,11083408,12805,0,1744467892,12887.100217729989,165.91036755000096,53273.776338
2025-04-12,14:24:54.000,102,11083421,12685,0,1744467893,12887.039590939989,165.94561319999775,53273.67153120001
2025-04-12,14:24:55.000,102,11083444,12725,0,1744467894,12887.019382009988,166.09364492999885,53273.62262136001
2025-04-12,14:24:56.000,102,11083451,12925,0,1744467895,12886.972227839993,166.37561013000231,53273.54576304
2025-04-12,14:24:57.000,102,11083429,12605,0,1744467896,12887.012645699993,166.62937881000107,53273.4968532
2025-04-12,14:24:58.000,102,11083414,12365,0,1744467897,12887.073272489994,166.79855793000024,53273.413007760006
2025-04-12,14:24:59.000,102,11083409,12525,0,1744467898,12887.194526069994,166.6716735900045,53273.39903352
2025-04-12,14:25:00.000,102,11083433,12845,0,1744467899,12887.30904334,166.5095436000047,53273.40602064001
2025-04-12,14:25:01.000,102,11083461,12885,0,1744467900,12887.36293381999,166.48839620999934,53273.41999488
2025-04-12,14:25:02.000,102,11083440,12805,0,1744467901,12887.3494612,166.42495403999783,53273.37108504
2025-04-12,14:25:03.000,102,11083431,12765,0,1744467902,12887.57175943,166.31921709000017,53273.37108504
2025-04-12,14:25:04.000,102,11083430,12525,0,1744467903,12887.780585039996,166.43200317000446,53273.35711080001
2025-04-12,14:25:05.000,102,11083427,12605,0,1744467904,12887.888365999992,166.84790184000303,53273.364097920006
2025-04-12,14:25:06.000,102,11083402,12845,0,1744467905,12887.874893380002,167.08757226000307,53273.30121384
2025-04-12,14:25:07.000,102,11083408,12725,0,1744467906,12887.922047549997,166.93954053000198,53273.27326536
2025-04-12,14:25:08.000,102,11083425,12845,0,1744467907,12887.996146960002,166.69987011000194,53273.294226720005
2025-04-12,14:25:09.000,102,11083428,12645,0,1744467908,12887.969201719992,166.81970531999832,53273.27326536
2025-04-12,14:25:10.000,102,11083440,12805,0,1744467909,12888.103927919998,166.93249140000262,53273.21736840001
2025-04-12,14:25:11.000,102,11083428,12565,0,1744467910,12888.178027329988,167.15806356000394,53273.21736840001
2025-04-12,14:25:12.000,102,11083394,12805,0,1744467911,12888.063510059997,167.24265312000352,53273.14749720001
2025-04-12,14:25:13.000,102,11083425,12645,0,1744467912,12887.908574929992,167.09462139000243,53273.08461312
2025-04-12,14:25:14.000,102,11083391,12645,0,1744467913,12887.67280408,166.9183931400039,53273.028716160006
2025-04-12,14:25:15.000,102,11083435,12525,0,1744467914,12887.40335167999,166.7562631500041,53272.96583208
2025-04-12,14:25:16.000,102,11083395,12885,0,1744467915,12887.255152859994,166.4954453399987,53272.9378836
2025-04-12,14:25:17.000,102,11083406,12565,0,1744467916,12887.019382009988,166.33331534999888,53272.87499952
2025-04-12,14:25:18.000,102,11083420,13125,0,1744467917,12886.837501640002,166.29102057000273,53272.75621848
2025-04-12,14:25:19.000,102,11083448,12765,0,1744467918,12886.514158760001,166.5447892500015,53272.67936016
2025-04-12,14:25:20.000,102,11083437,12605,0,1744467919,12886.17060695,166.86200010000175,53272.504682160004
2025-04-12,14:25:21.000,102,11083372,12605,0,1744467920,12885.840527759989,167.20740746999945,53272.385901120004
2025-04-12,14:25:22.000,102,11083454,12885,0,1744467921,12885.496975950002,167.55281484000443,53272.29506856
2025-04-12,14:25:23.000,102,11083466,12645,0,1744467922,12885.240996169996,167.83478004000062,53272.18327464001
2025-04-12,14:25:24.000,102,11083466,12485,0,1744467923,12885.02543424999,167.76428873999976,53272.08545496
2025-04-12,14:25:25.000,102,11083401,12765,0,1744467924,12884.86376280999,167.61625700999866,53271.98064816
2025-04-12,14:25:26.000,102,11083446,12605,0,1744467925,12884.634728269994,167.27084964000096,53271.91077696
2025-04-12,14:25:27.000,102,11083390,13205,0,1744467926,12884.533683619993,166.93954053000198,53271.77103456
2025-04-12,14:25:28.000,102,11083435,12565,0,1744467927,12884.513474689993,166.76331228000345,53271.6452664
2025-04-12,14:25:29.000,102,11083420,12765,0,1744467928,12884.412430039993,166.83380358000431,53271.49154976001
2025-04-12,14:25:30.000,102,11083415,12565,0,1744467929,12884.331594319992,166.86200010000175,53271.38674296
2025-04-12,14:25:31.000,102,11083439,12485,0,1744467930,12884.176659190001,167.13691616999859,53271.26796192
2025-04-12,14:25:32.000,102,11083420,12765,0,1744467931,12884.142977639996,167.3483900700012,53271.14219376
2025-04-12,14:25:33.000,102,11083457,12445,0,1744467932,12884.095823470001,167.43297963000077,53270.98847712001
2025-04-12,14:25:34.000,102,11083424,12685,0,1744467933,12884.089087159991,167.58101136000187,53270.89065744001
2025-04-12,14:25:35.000,102,11083404,12805,0,1744467934,12884.169922879992,167.62330613999802,53270.85572184
2025-04-12,14:25:36.000,102,11083436,12965,0,1744467935,12884.277703840002,167.48937267000292,53270.67405672001
2025-04-12,14:25:37.000,102,11083458,12765,0,1744467936,12884.398957420002,167.53871657999844,53270.60418552001
2025-04-12,14:25:38.000,102,11083408,12565,0,1744467937,12884.486529449998,167.5457657099978,53270.541301440004
2025-04-12,14:25:39.000,102,11083425,12925,0,1744467938,12884.493265759993,167.75019048000104,53270.45046888
2025-04-12,14:25:40.000,102,11083371,12725,0,1744467939,12884.439375280002,168.1308435000028,53270.38758480001
2025-04-12,14:25:41.000,102,11083446,13005,0,1744467940,12884.358539560002,168.32821913999942,53270.33867496001
2025-04-12,14:25:42.000,102,11083346,12765,0,1744467941,12884.244022289997,168.24362957999983,53270.25482952
2025-04-12,14:25:43.000,102,11083467,12605,0,1744467942,12884.378748490002,168.09559784999874,53270.24085528
2025-04-12,14:25:44.000,102,11083388,12805,0,1744467943,12884.661673509989,167.93346785999893,53270.1430356
2025-04-12,14:25:45.000,102,11083392,12565,0,1744467944,12885.06585210999,167.68674830999953,53270.12906136001
2025-04-12,14:25:46.000,102,11083390,12805,0,1744467945,12885.550866429992,167.50347093000164,53270.16399696
2025-04-12,14:25:47.000,102,11083412,12565,0,1744467946,12885.968517649999,167.4470778899995,53270.157009840004
2025-04-12,14:25:48.000,102,11083412,13125,0,1744467947,12886.33227839,167.37658658999862,53270.12906136001
2025-04-12,14:25:49.000,102,11083413,12845,0,1744467948,12886.601730789997,167.40478311000334,53270.21989392001
2025-04-12,14:25:50.000,102,11083425,12885,0,1744467949,12886.884655809998,167.63035527000466,53270.19893256001
2025-04-12,14:25:51.000,102,11083377,12605,0,1744467950,12887.194526069994,167.87707482000405,53270.205919680004
2025-04-12,14:25:52.000,102,11083419,12725,0,1744467951,12887.416824299995,168.25772783999855,53270.21989392001
2025-04-12,14:25:53.000,102,11083382,12965,0,1744467952,12887.44376953999,168.6595282499984,53270.282778
2025-04-12,14:25:54.000,102,11083413,12885,0,1744467953,12887.32251595999,168.94149345000187,53270.29675224001
2025-04-12,14:25:55.000,102,11083433,12605,0,1744467954,12887.275361789994,169.06132865999825,53270.33168784
2025-04-12,14:25:56.000,102,11083385,12605,0,1744467955,12887.46397846999,169.0824760500036,53270.28976512
2025-04-12,14:25:57.000,102,11083381,12925,0,1744467956,12887.686276699991,169.18821300000127,53270.324700720004
2025-04-12,14:25:58.000,102,11083439,12605,0,1744467957,12887.955729100002,169.13181995999912,53270.35963632
2025-04-12,14:25:59.000,102,11083441,12725,0,1744467958,12888.090455299993,169.06132865999825,53270.36662344001
2025-04-12,14:26:00.000,102,11083415,12685,0,1744467959,12888.070246369993,169.00493562000338,53270.38059768
2025-04-12,14:26:01.000,102,11083406,12925,0,1744467960,12887.908574929992,168.94854258000123,53270.4225204
2025-04-12,14:26:02.000,102,11083408,12965,0,1744467961,12887.706485629991,168.88510040999972,53270.4225204
2025-04-12,14:26:03.000,102,11083459,12805,0,1744467962,12887.538077879995,168.82165823999821,53270.47841736
2025-04-12,14:26:04.000,102,11083418,12685,0,1744467963,12887.47071478,168.8075599799995,53270.41553328001
2025-04-12,14:26:05.000,102,11083420,12925,0,1744467964,12887.50439632999,168.8075599799995,53270.394571920006
2025-04-12,14:26:06.000,102,11083432,12685,0,1744467965,12887.713221940001,168.88510040999972,53270.3526492
2025-04-12,14:26:07.000,102,11083396,12605,0,1744467966,12888.002883269997,169.19526213000063,53270.345662080006
2025-04-12,14:26:08.000,102,11083416,12605,0,1744467967,12888.319489839989,169.39968690000387,53270.33867496001
2025-04-12,14:26:09.000,102,11083453,12885,0,1744467968,12888.575469619995,169.38558863999788,53270.35963632
2025-04-12,14:26:10.000,102,11083453,12765,0,1744467969,12888.716932129995,169.28690081999957,53270.38758480001
2025-04-12,14:26:11.000,102,11083401,12645,0,1744467970,12888.8314494,169.15296735000447,53270.38758480001
2025-04-12,14:26:12.000,102,11083422,12365,0,1744467971,12889.087429179992,168.89919866999844,53270.41553328001
2025-04-12,14:26:13.000,102,11083427,12765,0,1744467972,12889.370354199993,168.8569038900023,53270.47841736
2025-04-12,14:26:14.000,102,11083472,12565,0,1744467973,12889.572443499994,169.22345864999807,53270.541301440004
2025-04-12,14:26:15.000,102,11083427,12965,0,1744467974,12889.80147803999,169.35739212000044,53270.5273272
2025-04-12,14:26:16.000,102,11083422,12685,0,1744467975,12890.064194129991,169.53362036999897,53270.63912112
2025-04-12,14:26:17.000,102,11083442,12685,0,1744467976,12890.252810810001,169.55476776000432,53270.6670696
2025-04-12,14:26:18.000,102,11083397,12685,0,1744467977,12890.461636419997,169.55476776000432,53270.681043840006
2025-04-12,14:26:19.000,102,11083415,12925,0,1744467978,12890.731088819994,169.53362036999897,53270.806812
2025-04-12,14:26:20.000,102,11083472,12725,0,1744467979,12890.91970549999,169.54066949999833,53270.90463168
2025-04-12,14:26:21.000,102,11083405,13165,0,1744467980,12891.115058489995,169.58296428000176,53270.96052864
2025-04-12,14:26:22.000,102,11083410,12725,0,1744467981,12891.24304837999,169.85083121999924,53270.995464240004
2025-04-12,14:26:23.000,102,11083406,12925,0,1744467982,12891.424928749992,169.99886295000033,53271.09328392
2025-04-12,14:26:24.000,102,11083429,12805,0,1744467983,12891.586600189992,169.80148731000372,53271.12821952
2025-04-12,14:26:25.000,102,11083413,12605,0,1744467984,12891.842579969998,169.61820992999856,53271.24001344
2025-04-12,14:26:26.000,102,11083422,12925,0,1744467985,12892.085087129999,169.3926377700045,53271.33783312
2025-04-12,14:26:27.000,102,11083445,12765,0,1744467986,12892.354539529995,169.23755691000406,53271.38674296
2025-04-12,14:26:28.000,102,11083442,12725,0,1744467987,12892.536419899996,169.51952211000025,53271.47757552
2025-04-12,14:26:29.000,102,11083429,12645,0,1744467988,12892.543156209991,169.83673296000052,53271.54045960001
2025-04-12,14:26:30.000,102,11083453,12765,0,1744467989,12892.522947279991,170.04820686000312,53271.617317920005
2025-04-12,14:26:31.000,102,11083359,12725,0,1744467990,12892.38148476999,170.22443511000165,53271.69417624
2025-04-12,14:26:32.000,102,11083411,12805,0,1744467991,12892.24002225999,170.17509119999886,53271.76404744
2025-04-12,14:26:33.000,102,11083434,12845,0,1744467992,12892.19960439999,169.8860768700033,53271.785008800005
2025-04-12,14:26:34.000,102,11083451,12805,0,1744467993,12892.20634071,169.70984862000478,53271.84090576
2025-04-12,14:26:35.000,102,11083457,12605,0,1744467994,12892.293912739995,169.62525905999792,53271.882828480004
2025-04-12,14:26:36.000,102,11083374,12805,0,1744467995,12892.38822108,169.73099601000285,53271.93872544
2025-04-12,14:26:37.000,102,11083433,12565,0,1744467996,12892.42190262999,169.7239468800035,53271.98763528
2025-04-12,14:26:38.000,102,11083441,12925,0,1744467997,12892.38148476999,169.660504710002,53271.97366104001
2025-04-12,14:26:39.000,102,11083428,12925,0,1744467998,12892.21981332999,169.51952211000025,53271.93872544
2025-04-12,14:26:40.000,102,11083405,12685,0,1744467999,12892.09855974999,169.54066949999833,53272.03654512
2025-04-12,14:26:41.000,102,11083413,13005,0,1744468000,12891.882997829998,169.6393573200039,53272.029558
2025-04-12,14:26:42.000,102,11083410,12685,0,1744468001,12891.593336500002,169.79443818000436,53272.05750648
2025-04-12,14:26:43.000,102,11083407,12925,0,1744468002,12891.303675169991,169.90017513000203,53272.04353224001
2025-04-12,14:26:44.000,102,11083433,12765,0,1744468003,12891.22957576,169.69575035999878,53272.001609520004
2025-04-12,14:26:45.000,102,11083419,12765,0,1744468004,12891.397983509996,169.5265712399996,53272.029558
2025-04-12,14:26:46.000,102,11083418,12645,0,1744468005,12891.633754360002,169.50542385000153,53272.001609520004
2025-04-12,14:26:47.000,102,11083375,12685,0,1744468006,12891.882997829998,169.53362036999897,53272.14833904
2025-04-12,14:26:48.000,102,11083433,12725,0,1744468007,12892.091823439994,169.74509427000157,53272.16231328001
2025-04-12,14:26:49.000,102,11083443,13205,0,1744468008,12892.233285949995,170.18214032999822,53272.22519736
2025-04-12,14:26:50.000,102,11083454,12765,0,1744468009,12892.44211155999,170.29492641000252,53272.288081440005
2025-04-12,14:26:51.000,102,11083382,12845,0,1744468010,12892.704827649992,170.53459683000256,53272.35096552001
2025-04-12,14:26:52.000,102,11083432,12645,0,1744468011,12892.974280050003,170.75311986000452,53272.455772320005
2025-04-12,14:26:53.000,102,11083452,13005,0,1744468012,12893.196578279989,170.92934811000305,53272.51166928
2025-04-12,14:26:54.000,102,11083487,12805,0,1744468013,12893.196578279989,171.15492027000437,53272.59551472001
2025-04-12,14:26:55.000,102,11083475,12685,0,1744468014,12893.176369349989,171.23950983000395,53272.70730864
2025-04-12,14:26:56.000,102,11083425,12765,0,1744468015,12893.196578279989,171.22541156999796,53272.81910256
2025-04-12,14:26:57.000,102,11083418,12725,0,1744468016,12893.176369349989,171.2677063500014,53272.840063920004
2025-04-12,14:26:58.000,102,11083444,12765,0,1744468017,12893.122478869998,171.40868895000312,53272.90294800001
2025-04-12,14:26:59.000,102,11083433,12765,0,1744468018,12893.216787209989,171.43688547000056,53272.98679344
2025-04-12,14:27:00.000,102,11083415,12405,0,1744468019,12893.230259829994,171.3945906900044,53273.10557448
2025-04-12,14:27:01.000,102,11083410,12885,0,1744468020,12893.270677689994,171.33819765000226,53273.196407040006
2025-04-12,14:27:02.000,102,11083465,12805,0,1744468021,12893.3447771,171.32409939000354,53273.28723960001
2025-04-12,14:27:03.000,102,11083438,12605,0,1744468022,12893.37845864999,171.31705026000418,53273.35711080001
2025-04-12,14:27:04.000,102,11083484,12645,0,1744468023,12893.263941379999,171.17606766000245,53273.45493048001
2025-04-12,14:27:05.000,102,11083394,12925,0,1744468024,12893.189841969994,170.9222989800037,53273.531788800006
2025-04-12,14:27:06.000,102,11083376,12805,0,1744468025,12893.149424109994,170.75311986000452,53273.66454408
2025-04-12,14:27:07.000,102,11083411,13125,0,1744468026,12893.27741399999,170.61918639000214,53273.72044104001
2025-04-12,14:27:08.000,102,11083441,13125,0,1744468027,12893.492975919995,170.71787421000045,53273.78332512
2025-04-12,14:27:09.000,102,11083470,12645,0,1744468028,12893.775900939996,170.70377595000173,53273.80428648
2025-04-12,14:27:10.000,102,11083417,12605,0,1744468029,12894.011671790002,170.7883655100013,53273.86018344001
2025-04-12,14:27:11.000,102,11083404,12965,0,1744468030,12894.105980129993,170.84475855000346,53274.00691296001
2025-04-12,14:27:12.000,102,11083459,12445,0,1744468031,12894.126189059993,170.85885681000218,53274.07678416001
2025-04-12,14:27:13.000,102,11083456,12765,0,1744468032,12894.119452749997,170.84475855000346,53274.07678416001
2025-04-12,14:27:14.000,102,11083411,12725,0,1744468033,12894.058825959997,170.8377094200041,53274.202552320006
2025-04-12,14:27:15.000,102,11083398,12805,0,1744468034,12893.829791420001,170.88705332999962,53274.28639776
2025-04-12,14:27:16.000,102,11083439,12645,0,1744468035,12893.64117473999,170.64033378000022,53274.32832048
2025-04-12,14:27:17.000,102,11083461,12645,0,1744468036,12893.64117473999,170.3160738000006,53274.37723032
2025-04-12,14:27:18.000,102,11083417,12845,0,1744468037,12893.68832891,169.94246990999818,53274.4051788
2025-04-12,14:27:19.000,102,11083403,12605,0,1744468038,12893.76916463,169.78033991999837,53274.48203712
2025-04-12,14:27:20.000,102,11083421,12685,0,1744468039,12893.809582490001,169.81558557000244,53274.55889544001
2025-04-12,14:27:21.000,102,11083382,12845,0,1744468040,12893.70853784,169.8226347000018,53274.60780528001
2025-04-12,14:27:22.000,102,11083437,12845,0,1744468041,12893.48623961,169.94246990999818,53274.60081816
2025-04-12,14:27:23.000,102,11083410,12605,0,1744468042,12893.331304479994,170.2173859800023,53274.59383104
2025-04-12,14:27:24.000,102,11083468,12765,0,1744468043,12893.27741399999,170.30902467000124,53274.649728
2025-04-12,14:27:25.000,102,11083440,12925,0,1744468044,12893.25720506999,170.12574729000335,53274.635753760005
2025-04-12,14:27:26.000,102,11083380,12845,0,1744468045,12893.29762292999,169.89312600000267,53274.70562496001
2025-04-12,14:27:27.000,102,11083431,12965,0,1744468046,12893.44582175,169.6393573200039,53274.70562496001
2025-04-12,14:27:28.000,102,11083444,12765,0,1744468047,12893.553602709995,169.3926377700045,53274.74754768001
2025-04-12,14:27:29.000,102,11083434,12485,0,1744468048,12893.58728426,169.35739212000044,53274.74754768001
2025-04-12,14:27:30.000,102,11083467,12605,0,1744468049,12893.634438429995,169.29394994999893,53274.74056056
2025-04-12,14:27:31.000,102,11083422,12725,0,1744468050,12893.755692009996,169.28690081999957,53274.7894704
2025-04-12,14:27:32.000,102,11083418,13125,0,1744468051,12893.937572379997,169.06132865999825,53274.83838024
2025-04-12,14:27:33.000,102,11083459,12885,0,1744468052,12894.126189059993,168.84985476000293,53274.84536736001
2025-04-12,14:27:34.000,102,11083461,12725,0,1744468053,12894.287860499993,168.68067564000376,53274.90825144
2025-04-12,14:27:35.000,102,11083463,12605,0,1744468054,12894.53710396999,168.69477390000247,53274.95716128
2025-04-12,14:27:36.000,102,11083415,12725,0,1744468055,12894.61793968999,168.87805128000036,53275.00607112
2025-04-12,14:27:37.000,102,11083437,12845,0,1744468056,12894.66509386,169.0683777900049,53275.068955200004
2025-04-12,14:27:38.000,102,11083442,12765,0,1744468057,12894.671830169995,169.20231126,53275.05498096
2025-04-12,14:27:39.000,102,11083413,12605,0,1744468058,12894.58425814,169.12477082999976,53275.07594232
2025-04-12,14:27:40.000,102,11083434,12925,0,1744468059,12894.530367659994,168.9203460600038,53275.089916560006
2025-04-12,14:27:41.000,102,11083428,12965,0,1744468060,12894.409114079994,168.84280563000357,53275.15978776001
2025-04-12,14:27:42.000,102,11083497,12725,0,1744468061,12894.328278359993,168.8075599799995,53275.15280064
2025-04-12,14:27:43.000,102,11083419,12885,0,1744468062,12894.314805739989,168.57493868999882,53275.15978776001
2025-04-12,14:27:44.000,102,11083436,12805,0,1744468063,12894.321542049998,168.412808699999,53275.12485216
2025-04-12,14:27:45.000,102,11083404,12565,0,1744468064,12894.409114079994,168.3987104400003,53275.15978776001
2025-04-12,14:27:46.000,102,11083414,13045,0,1744468065,12894.483213489999,168.41985782999836,53275.1038908
2025-04-12,14:27:47.000,102,11083456,12445,0,1744468066,12894.56404921,168.30707175000134,53275.04100672001
2025-04-12,14:27:48.000,102,11083447,12565,0,1744468067,12894.67856647999,168.30002262000198,53275.089916560006
2025-04-12,14:27:49.000,102,11083465,12925,0,1744468068,12894.692039099995,168.49034912999923,53275.04100672001
2025-04-12,14:27:50.000,102,11083413,12765,0,1744468069,12894.59773075999,168.7723143300027,53275.089916560006
2025-04-12,14:27:51.000,102,11083402,13005,0,1744468070,12894.631412309995,168.82870737000485,53275.09690368
2025-04-12,14:27:52.000,102,11083416,12605,0,1744468071,12894.712248029995,168.69477390000247,53275.19472336
2025-04-12,14:27:53.000,102,11083433,12485,0,1744468072,12894.853710539996,168.59608608000417,53275.15978776001
2025-04-12,14:27:54.000,102,11083446,13045,0,1744468073,12894.88065577999,168.30002262000198,53275.20869760001
2025-04-12,14:27:55.000,102,11083389,12605,0,1744468074,12895.055799839996,167.9405169899983,53275.27158168
2025-04-12,14:27:56.000,102,11083434,12645,0,1744468075,12895.170317110002,167.77838699999847,53275.306517280005
2025-04-12,14:27:57.000,102,11083453,13045,0,1744468076,12895.177053419997,167.62330613999802,53275.32049152
2025-04-12,14:27:58.000,102,11083432,12645,0,1744468077,12895.251152830002,167.4259305000014,53275.36940136001
2025-04-12,14:27:59.000,102,11083390,12725,0,1744468078,12895.365670099993,167.2990461599984,53275.425298320006
2025-04-12,14:28:00.000,102,11083367,12605,0,1744468079,12895.500396299998,167.09462139000243,53275.474208160005
2025-04-12,14:28:01.000,102,11083357,12805,0,1744468080,12895.594704639989,166.83380358000431,53275.572027840004
2025-04-12,14:28:02.000,102,11083426,12485,0,1744468081,12895.67554035999,166.62937881000107,53275.592989200006
2025-04-12,14:28:03.000,102,11083438,12685,0,1744468082,12895.73616714999,166.46724882000126,53275.60696344
2025-04-12,14:28:04.000,102,11083415,12805,0,1744468083,12895.95846537999,166.276922310004,53275.690808880005
2025-04-12,14:28:05.000,102,11083440,12645,0,1744468084,12896.09992788999,166.12889058000292,53275.739718720004
2025-04-12,14:28:06.000,102,11083403,12965,0,1744468085,12896.328962430001,166.04430102000333,53275.82356416
2025-04-12,14:28:07.000,102,11083346,12765,0,1744468086,12896.571469590002,166.01610449999862,53275.91439672
2025-04-12,14:28:08.000,102,11083401,12485,0,1744468087,12896.712932099988,165.83282712000073,53275.94933232001
2025-04-12,14:28:09.000,102,11083457,12565,0,1744468088,12896.97564818999,165.79053234000457,53276.0122164
2025-04-12,14:28:10.000,102,11083433,12685,0,1744468089,12897.19794641999,165.92446580999967,53276.11003608
2025-04-12,14:28:11.000,102,11083444,12645,0,1744468090,12897.36635417,166.1641362299997,53276.15894592
2025-04-12,14:28:12.000,102,11083452,12845,0,1744468091,12897.548234540001,166.19938188000378,53276.25676560001
2025-04-12,14:28:13.000,102,11083413,12805,0,1744468092,12897.689697050002,166.13593971000228,53276.38952088
2025-04-12,14:28:14.000,102,11083397,12685,0,1744468093,12897.777269079997,166.17823448999843,53276.431443600006
2025-04-12,14:28:15.000,102,11083389,12845,0,1744468094,12897.804214319993,166.29102057000273,53276.56419888
2025-04-12,14:28:16.000,102,11083454,12965,0,1744468095,12897.757060149997,166.51659273000405,53276.62708296
2025-04-12,14:28:17.000,102,11083444,12805,0,1744468096,12897.709905980002,166.67872272000386,53276.6759928
2025-04-12,14:28:18.000,102,11083431,12725,0,1744468097,12897.615597639997,166.58708402999764,53276.73887688001
2025-04-12,14:28:19.000,102,11083376,12725,0,1744468098,12897.487607750001,166.3615118700036,53276.78778672001
2025-04-12,14:28:20.000,102,11083394,12805,0,1744468099,12897.433717269996,166.3967575200004,53276.79477384
2025-04-12,14:28:21.000,102,11083418,12885,0,1744468100,12897.332672619996,166.53774012000213,53276.864645040005
2025-04-12,14:28:22.000,102,11083375,12725,0,1744468101,12897.211419039995,166.48134707999998,53276.864645040005
2025-04-12,14:28:23.000,102,11083382,12725,0,1744468102,12897.211419039995,166.150037970001,53276.89958064
2025-04-12,14:28:24.000,102,11083396,12845,0,1744468103,12897.15752855999,166.0302027600046,53276.96246472
2025-04-12,14:28:25.000,102,11083370,12445,0,1744468104,12897.00259343,166.05839928000205,53277.07425864001
2025-04-12,14:28:26.000,102,11083382,12805,0,1744468105,12896.760086269998,166.25577491999866,53277.08823288
2025-04-12,14:28:27.000,102,11083385,13125,0,1744468106,12896.591678520002,166.55183838000085,53277.06727152
2025-04-12,14:28:28.000,102,11083357,12965,0,1744468107,12896.470424940002,166.73511575999873,53277.081245760004
2025-04-12,14:28:29.000,102,11083398,12805,0,1744468108,12896.362643979992,166.79150880000088,53277.0602844
2025-04-12,14:28:30.000,102,11083387,13125,0,1744468109,12896.275071949996,166.7562631500041,53277.081245760004
2025-04-12,14:28:31.000,102,11083440,12885,0,1744468110,12896.14708206,166.59413316000428,53277.11618136
2025-04-12,14:28:32.000,102,11083376,12765,0,1744468111,12896.03930109999,166.55183838000085,53277.05329728001
2025-04-12,14:28:33.000,102,11083398,12725,0,1744468112,12895.911311209995,166.51659273000405,53277.11618136
2025-04-12,14:28:34.000,102,11083401,12645,0,1744468113,12895.87762965999,166.5447892500015,53277.09522000001
2025-04-12,14:28:35.000,102,11083385,12605,0,1744468114,12895.911311209995,166.5447892500015,53277.09522000001
2025-04-12,14:28:36.000,102,11083391,12565,0,1744468115,12895.84394811,166.32626621999952,53277.13714272
2025-04-12,14:28:37.000,102,11083393,12605,0,1744468116,12895.67554035999,165.88922016000288,53277.17906544
2025-04-12,14:28:38.000,102,11083442,12765,0,1744468117,12895.587968329994,165.31824063000386,53277.17906544
2025-04-12,14:28:39.000,102,11083405,12805,0,1744468118,12895.426296889993,164.8882436999993,53277.200026800005
2025-04-12,14:28:40.000,102,11083366,12805,0,1744468119,12895.318515929997,164.47939416000008,53277.2349624
2025-04-12,14:28:41.000,102,11083389,12805,0,1744468120,12895.251152830002,164.07759375000023,53277.29085936001
2025-04-12,14:28:42.000,102,11083416,12765,0,1744468121,12895.251152830002,163.8026776800034,53277.25592376
2025-04-12,14:28:43.000,102,11083420,12885,0,1744468122,12895.271361760002,163.62644943000487,53277.31182072001
2025-04-12,14:28:44.000,102,11083377,12725,0,1744468123,12895.203998659992,163.33743510000204,53277.31182072001
2025-04-12,14:28:45.000,102,11083358,12805,0,1744468124,12895.076008769996,162.86514339000132,53277.36073056001
2025-04-12,14:28:46.000,102,11083456,12885,0,1744468125,12895.015381979996,162.65366948999872,53277.42361464
2025-04-12,14:28:47.000,102,11083403,12725,0,1744468126,12895.049063530001,162.3928516800006,53277.367717680005
2025-04-12,14:28:48.000,102,11083407,13085,0,1744468127,12895.022118289991,161.94170735999796,53277.42361464
2025-04-12,14:28:49.000,102,11083359,12805,0,1744468128,12895.156844489997,161.59629999000026,53277.38867904001
2025-04-12,14:28:50.000,102,11083410,13125,0,1744468129,12895.331988550002,161.3918752200043,53277.50746008001
2025-04-12,14:28:51.000,102,11083406,12885,0,1744468130,12895.554286779989,161.33548218000215,53277.59130552
2025-04-12,14:28:52.000,102,11083384,12925,0,1744468131,12895.69574928999,161.4412191299998,53277.584318400004
2025-04-12,14:28:53.000,102,11083386,12765,0,1744468132,12895.71595821999,161.61744737999834,53277.57733128001
2025-04-12,14:28:54.000,102,11083448,12685,0,1744468133,12895.682276669999,161.69498780999857,53277.69611232001
2025-04-12,14:28:55.000,102,11083421,12605,0,1744468134,12895.648595119994,161.737282590002,53277.69611232001
2025-04-12,14:28:56.000,102,11083425,12805,0,1744468135,12895.77658500999,161.90646171000117,53277.78694488
2025-04-12,14:28:57.000,102,11083410,12765,0,1744468136,12895.80353025,162.31531125000038,53277.80091912
2025-04-12,14:28:58.000,102,11083409,12885,0,1744468137,12895.830475489995,162.8510451300026,53277.870790320005
2025-04-12,14:28:59.000,102,11083404,12885,0,1744468138,12895.92478383,163.17530511000223,53277.94764864
2025-04-12,14:29:00.000,102,11083409,12685,0,1744468139,12895.99888323999,163.57710552000208,53278.04546832
2025-04-12,14:29:01.000,102,11083409,12605,0,1744468140,12896.160554679991,163.87316898000427,53278.10136528001
2025-04-12,14:29:02.000,102,11083381,12805,0,1744468141,12896.328962430001,164.0493972300028,53278.17822360001
2025-04-12,14:29:03.000,102,11083362,13045,0,1744468142,12896.430007080002,164.17628156999854,53278.29001752
2025-04-12,14:29:04.000,102,11083419,12805,0,1744468143,12896.605151139993,164.2961167800022,53278.3529016
2025-04-12,14:29:05.000,102,11083384,12725,0,1744468144,12896.746613649993,164.5569345900003,53278.47168264
2025-04-12,14:29:06.000,102,11083394,12685,0,1744468145,12896.89481246999,164.71906458000012,53278.61841216
2025-04-12,14:29:07.000,102,11083354,12645,0,1744468146,12897.12384701,164.72611370999948,53278.63238640001
2025-04-12,14:29:08.000,102,11083399,12725,0,1744468147,12897.292254759996,164.83889979000378,53278.81405152
2025-04-12,14:29:09.000,102,11083391,12805,0,1744468148,12897.447189890001,164.96578412999952,53278.842
2025-04-12,14:29:10.000,102,11083347,12765,0,1744468149,12897.595388709997,164.8529980500025,53279.03065224
2025-04-12,14:29:11.000,102,11083374,12605,0,1744468150,12897.777269079997,164.916440220004,53279.10052344
2025-04-12,14:29:12.000,102,11083415,13205,0,1744468151,12897.831159560003,165.05742281999846,53279.25424008001
2025-04-12,14:29:13.000,102,11083371,12725,0,1744468152,12897.891786349988,165.0997176000019,53279.35205976001
2025-04-12,14:29:14.000,102,11083352,12925,0,1744468153,12897.965885759993,165.21955280999828,53279.51975064001
2025-04-12,14:29:15.000,102,11083376,12885,0,1744468154,12898.093875649989,165.17725803000212,53279.617570320006
2025-04-12,14:29:16.000,102,11083389,12525,0,1744468155,12898.35659173999,165.2266019400049,53279.74333848
2025-04-12,14:29:17.000,102,11083357,12765,0,1744468156,12898.551944729996,165.37463366999873,53279.84814528
2025-04-12,14:29:18.000,102,11083394,12885,0,1744468157,12898.727088790001,165.55086192000454,53280.0298104
2025-04-12,14:29:19.000,102,11083375,12485,0,1744468158,12898.942650709992,165.73413930000243,53280.18352704
2025-04-12,14:29:20.000,102,11083409,12605,0,1744468159,12899.171685249989,165.93151493999903,53280.29532096
2025-04-12,14:29:21.000,102,11083372,12725,0,1744468160,12899.340092999999,166.19233275000443,53280.46301184
2025-04-12,14:29:22.000,102,11083393,12485,0,1744468161,12899.447873959994,166.26987318000465,53280.602754240004
2025-04-12,14:29:23.000,102,11083390,12845,0,1744468162,12899.68364481,166.4108557799991,53280.68659968
2025-04-12,14:29:24.000,102,11083354,12605,0,1744468163,12899.858788869991,166.5447892500015,53280.9032004
2025-04-12,14:29:25.000,102,11083365,12725,0,1744468164,12900.087823410002,166.79855793000024,53280.959097360006
2025-04-12,14:29:26.000,102,11083432,12685,0,1744468165,12900.236022229998,167.17216182000266,53281.09883976001
2025-04-12,14:29:27.000,102,11083375,12725,0,1744468166,12900.310121639988,167.4470778899995,53281.224607920005
2025-04-12,14:29:28.000,102,11083353,12525,0,1744468167,12900.478529389999,167.6585517900021,53281.30146624
2025-04-12,14:29:29.000,102,11083359,12765,0,1744468168,12900.626728209994,167.94756611999765,53281.42024728
2025-04-12,14:29:30.000,102,11083367,12925,0,1744468169,12900.78166334,168.3141208800007,53281.60191240001
2025-04-12,14:29:31.000,102,11083434,12685,0,1744468170,12900.929862159996,168.7723143300027,53281.72069344001
2025-04-12,14:29:32.000,102,11083375,12725,0,1744468171,12901.057852049991,169.1670656100032,53281.8813972
2025-04-12,14:29:33.000,102,11083377,12925,0,1744468172,12901.00396157,169.4772273300041,53282.00716536001
2025-04-12,14:29:34.000,102,11083370,12965,0,1744468173,12900.80187227,169.78033991999837,53282.13992064
2025-04-12,14:29:35.000,102,11083364,12965,0,1744468174,12900.78166334,169.9847646900016,53282.24472744
2025-04-12,14:29:36.000,102,11083409,12685,0,1744468175,12900.929862159996,170.12574729000335,53282.37748272
2025-04-12,14:29:37.000,102,11083396,12965,0,1744468176,12901.064588360001,170.23853337000037,53282.53119936
2025-04-12,14:29:38.000,102,11083351,12965,0,1744468177,12901.165633010001,170.2173859800023,53282.60805768001
2025-04-12,14:29:39.000,102,11083406,12805,0,1744468178,12901.111742529996,170.30197554000188,53282.733825840005
2025-04-12,14:29:40.000,102,11083379,13125,0,1744468179,12901.111742529996,170.35836858000403,53282.84561976001
2025-04-12,14:29:41.000,102,11083347,12805,0,1744468180,12901.179105629992,170.40771248999954,53282.86658112
2025-04-12,14:29:42.000,102,11083407,12445,0,1744468181,12901.313831829997,170.37246684000274,53283.01331064001
2025-04-12,14:29:43.000,102,11083386,12885,0,1744468182,12901.542866369993,170.30197554000188,53283.1041432
2025-04-12,14:29:44.000,102,11083406,12725,0,1744468183,12901.637174709998,170.35131945000467,53283.20196288
2025-04-12,14:29:45.000,102,11083404,13045,0,1744468184,12901.744955669994,170.4641055300017,53283.334718160004
2025-04-12,14:29:46.000,102,11083406,12605,0,1744468185,12901.987462829995,170.59803900000406,53283.4185636
2025-04-12,14:29:47.000,102,11083402,12685,0,1744468186,12902.216497369991,170.69672682000237,53283.4884348
2025-04-12,14:29:48.000,102,11083355,12565,0,1744468187,12902.465740840002,170.76721812000324,53283.58625448
2025-04-12,14:29:49.000,102,11083384,12485,0,1744468188,12902.789083719988,170.70377595000173,53283.74695824
2025-04-12,14:29:50.000,102,11083428,12685,0,1744468189,12903.07874505,170.6755794300043,53283.85176504001
2025-04-12,14:29:51.000,102,11083419,12445,0,1744468190,12903.146108149995,170.88000420000026,53283.907662000005
2025-04-12,14:29:52.000,102,11083432,12725,0,1744468191,12903.28083435,171.20426417999988,53284.09631424001
2025-04-12,14:29:53.000,102,11083417,12645,0,1744468192,12903.476187339991,171.1690185300031,53284.194133920006
2025-04-12,14:29:54.000,102,11083390,12765,0,1744468193,12903.671540329997,171.1690185300031,53284.340863440004
2025-04-12,14:29:55.000,102,11083347,12805,0,1744468194,12903.819739149993,171.2183624399986,53284.43868312
2025-04-12,14:29:56.000,102,11083397,12765,0,1744468195,12903.994883209998,171.2677063500014,53284.59938688001
2025-04-12,14:29:57.000,102,11083357,12685,0,1744468196,12904.183499889994,171.23950983000395,53284.7111808
2025-04-12,14:29:58.000,102,11083358,12645,0,1744468197,12904.385589189995,171.17606766000245,53284.8509232
2025-04-12,14:29:59.000,102,11083395,12965,0,1744468198,12904.59441479999,171.06328157999815,53284.96970424
2025-04-12,14:30:00.000,102,11083385,12725,0,1744468199,12904.634832659991,171.00688854000327,53285.07451104001
2025-04-12,14:30:01.000,102,11083408,12725,0,1744468200,12904.789767789996,170.9082007199977,53285.22822768
2025-04-12,14:30:02.000,102,11083378,12725,0,1744468201,12904.924493990002,170.73902159999852,53285.38194432
2025-04-12,14:30:03.000,102,11083364,12525,0,1744468202,12905.052483879997,170.61213726000278,53285.48675112001
2025-04-12,14:30:04.000,102,11083387,12965,0,1744468203,12905.180473769993,170.4147616199989,53285.682390480004
2025-04-12,14:30:05.000,102,11083405,12445,0,1744468204,12905.241100559993,170.2526316299991,53285.81514576001
2025-04-12,14:30:06.000,102,11083409,12445,0,1744468205,12905.396035689999,170.18918946000485,53285.94790104
2025-04-12,14:30:07.000,102,11083389,12765,0,1744468206,12905.544234509995,170.12574729000335,53286.0736692
2025-04-12,14:30:08.000,102,11083380,12565,0,1744468207,12905.604861299995,170.104599899998,53286.2134116
2025-04-12,14:30:09.000,102,11083369,12565,0,1744468208,12905.67896071,170.104599899998,53286.374115360006
2025-04-12,14:30:10.000,102,11083402,12805,0,1744468209,12905.83389583999,170.15394381000078,53286.47892216
2025-04-12,14:30:11.000,102,11083401,12925,0,1744468210,12906.002303590001,170.13984555000206,53286.74443272
2025-04-12,14:30:12.000,102,11083400,12565,0,1744468211,12906.096611929992,169.99181382000097,53286.82129104001
2025-04-12,14:30:13.000,102,11083386,12605,0,1744468212,12906.130293479997,169.87902774000395,53287.023917520004
2025-04-12,14:30:14.000,102,11083363,12765,0,1744468213,12906.197656579992,169.8226347000018,53287.17064704
2025-04-12,14:30:15.000,102,11083384,12605,0,1744468214,12906.285228610002,170.07640338000056,53287.380260640006
2025-04-12,14:30:16.000,102,11083367,12605,0,1744468215,12906.480581599993,170.30902467000124,53287.526990160004
2025-04-12,14:30:17.000,102,11083398,12965,0,1744468216,12906.554681009999,170.3160738000006,53287.70166816
2025-04-12,14:30:18.000,102,11083419,12645,0,1744468217,12906.64898934999,170.2526316299991,53287.85538480001
2025-04-12,14:30:19.000,102,11083380,12685,0,1744468218,12906.73656138,170.231484240001,53288.099934000005
2025-04-12,14:30:20.000,102,11083398,12765,0,1744468219,12906.83760603,170.07640338000056,53288.197753680004
2025-04-12,14:30:21.000,102,11083406,12645,0,1744468220,12907.01275008999,169.8578803499986,53288.42134152
2025-04-12,14:30:22.000,102,11083382,12605,0,1744468221,12907.208103079996,169.63230819000455,53288.5890324
2025-04-12,14:30:23.000,102,11083354,12645,0,1744468222,12907.309147729997,169.5265712399996,53288.721787680006
2025-04-12,14:30:24.000,102,11083389,12725,0,1744468223,12907.430401309997,169.4631290699981,53288.889478560006
2025-04-12,14:30:25.000,102,11083363,12685,0,1744468224,12907.652699539998,169.38558863999788,53289.02223384
2025-04-12,14:30:26.000,102,11083384,12725,0,1744468225,12907.84805252999,169.2657534300015,53289.168963359996
2025-04-12,14:30:27.000,102,11083386,12765,0,1744468226,12908.07035075999,169.4137851600026,53289.31569288001
2025-04-12,14:30:28.000,102,11083382,12565,0,1744468227,12908.23202219999,169.660504710002,53289.46940952
2025-04-12,14:30:29.000,102,11083424,12925,0,1744468228,12908.225285889996,169.95656817000418,53289.57421632
2025-04-12,14:30:30.000,102,11083425,12645,0,1744468229,12908.17813172,170.20328772000357,53289.69998448001
2025-04-12,14:30:31.000,102,11083393,12565,0,1744468230,12908.17139540999,170.43590901000425,53289.84671400001
2025-04-12,14:30:32.000,102,11083443,12725,0,1744468231,12908.292648989991,170.56984247999935,53290.007417759996
2025-04-12,14:30:33.000,102,11083410,12565,0,1744468232,12908.373484709991,170.69672682000237,53290.210044240004
2025-04-12,14:30:34.000,102,11083419,12685,0,1744468233,12908.454320429992,170.73902159999852,53290.35677376
2025-04-12,14:30:35.000,102,11083419,12645,0,1744468234,12908.609255559997,170.78131638000195,53290.5803616
2025-04-12,14:30:36.000,102,11083384,12765,0,1744468235,12908.757454379993,170.7883655100013,53290.74805248
2025-04-12,14:30:37.000,102,11083378,12565,0,1744468236,12908.892180579998,170.80246377000003,53290.86683352
2025-04-12,14:30:38.000,102,11083390,12965,0,1744468237,12908.999961539994,170.85885681000218,53291.08343424
2025-04-12,14:30:39.000,102,11083380,12725,0,1744468238,12908.892180579998,170.84475855000346,53291.18824104001
2025-04-12,14:30:40.000,102,11083367,12765,0,1744468239,12908.757454379993,170.80246377000003,53291.42580312001
2025-04-12,14:30:41.000,102,11083420,12965,0,1744468240,12908.541892460002,170.96459375999984,53291.5585584
2025-04-12,14:30:42.000,102,11083379,12965,0,1744468241,12908.488001979997,170.92934811000305,53291.70528792
2025-04-12,14:30:43.000,102,11083435,12645,0,1744468242,12908.494738289992,170.689677690003,53291.86599168
2025-04-12,14:30:44.000,102,11083395,12685,0,1744468243,12908.508210909997,170.58394073999807,53291.89394016
2025-04-12,14:30:45.000,102,11083409,13005,0,1744468244,12908.481265670001,170.5275477000032,53292.03368256
2025-04-12,14:30:46.000,102,11083388,13205,0,1744468245,12908.454320429992,170.35836858000403,53292.11054088
2025-04-12,14:30:47.000,102,11083391,12765,0,1744468246,12908.245494819996,170.16099294000014,53292.2572704
2025-04-12,14:30:48.000,102,11083387,13005,0,1744468247,12908.00972396999,170.1962385900042,53292.35509008
2025-04-12,14:30:49.000,102,11083375,12645,0,1744468248,12907.861525149994,170.09755076999863,53292.43194840001
2025-04-12,14:30:50.000,102,11083399,13005,0,1744468249,12907.794162049999,169.9213225200001,53292.52278096
2025-04-12,14:30:51.000,102,11083388,12765,0,1744468250,12907.86826145999,169.76624165999965,53292.606626400004
2025-04-12,14:30:52.000,102,11083365,12805,0,1744468251,12907.86826145999,169.75214340000093,53292.68348472
2025-04-12,14:30:53.000,102,11083406,12805,0,1744468252,12907.821107289994,169.64640645000327,53292.73239456
2025-04-12,14:30:54.000,102,11083405,12525,0,1744468253,12907.773953119999,169.6111607999992,53292.80925288
2025-04-12,14:30:55.000,102,11083366,12765,0,1744468254,12907.814370979999,169.5265712399996,53292.914059680006
2025-04-12,14:30:56.000,102,11083389,12645,0,1744468255,12907.91541563,169.2798516900002,53293.06777632
2025-04-12,14:30:57.000,102,11083425,12725,0,1744468256,12907.84805252999,169.06132865999825,53293.11668616
2025-04-12,14:30:58.000,102,11083460,12485,0,1744468257,12907.760480499994,168.97673909999867,53293.27040280001
2025-04-12,14:30:59.000,102,11083396,12685,0,1744468258,12907.619017989993,168.9344443200025,53293.347261120005
2025-04-12,14:31:00.000,102,11083368,12845,0,1744468259,12907.578600129993,168.88510040999972,53293.48700352001
2025-04-12,14:31:01.000,102,11083391,12765,0,1744468260,12907.437137619992,168.73001954999927,53293.4800164
2025-04-12,14:31:02.000,102,11083376,12445,0,1744468261,12907.288938799997,168.6242826000016,53293.60578456001
2025-04-12,14:31:03.000,102,11083434,12605,0,1744468262,12907.295675109992,168.5890369500048,53293.66168152
2025-04-12,14:31:04.000,102,11083390,12645,0,1744468263,12907.241784630001,168.41985782999836,53293.74552696001
2025-04-12,14:31:05.000,102,11083415,12885,0,1744468264,12907.154212599991,168.2647769699979,53293.85732088
2025-04-12,14:31:06.000,102,11083376,13205,0,1744468265,12907.073376879991,168.1167452400041,53293.89225648001
2025-04-12,14:31:07.000,102,11083387,12725,0,1744468266,12906.97906854,167.87707482000405,53293.99706328
2025-04-12,14:31:08.000,102,11083405,12845,0,1744468267,12906.89823282,167.78543612999783,53294.04597312
2025-04-12,14:31:09.000,102,11083375,12965,0,1744468268,12906.79045185999,167.6092078799993,53294.10885720001
2025-04-12,14:31:10.000,102,11083406,12565,0,1744468269,12906.682670899994,167.38363571999798,53294.12981856001
2025-04-12,14:31:11.000,102,11083440,12765,0,1744468270,12906.581626249994,167.22150572999817,53294.22763824001
2025-04-12,14:31:12.000,102,11083411,12925,0,1744468271,12906.500790529994,167.05937573999836,53294.234625360004
2025-04-12,14:31:13.000,102,11083441,12885,0,1744468272,12906.453636359998,166.9042948799979,53294.304496560006
2025-04-12,14:31:14.000,102,11083391,12685,0,1744468273,12906.460372669993,166.79150880000088,53294.33943216
2025-04-12,14:31:15.000,102,11083432,12565,0,1744468274,12906.190920269997,166.63642794000043,53294.388342
2025-04-12,14:31:16.000,102,11083451,12805,0,1744468275,12906.042721450001,166.61528055000235,53294.402316240004
2025-04-12,14:31:17.000,102,11083434,12725,0,1744468276,12905.941676800001,166.48134707999998,53294.423277600006
2025-04-12,14:31:18.000,102,11083384,12805,0,1744468277,12905.854104769991,166.30511883000145,53294.46520032001
2025-04-12,14:31:19.000,102,11083400,12525,0,1744468278,12905.80021429,166.30511883000145,53294.51411016001
2025-04-12,14:31:20.000,102,11083453,12845,0,1744468279,12905.705905949995,166.40380664999975,53294.50013592
2025-04-12,14:31:21.000,102,11083415,12965,0,1744468280,12905.75306011999,166.43905230000382,53294.55603288
2025-04-12,14:31:22.000,102,11083379,13005,0,1744468281,12905.69916964,166.34036447999824,53294.590968480006
2025-04-12,14:31:23.000,102,11083375,12725,0,1744468282,12905.61833392,166.1641362299997,53294.5979556
2025-04-12,14:31:24.000,102,11083390,12525,0,1744468283,12905.61159760999,166.09364492999885,53294.68180104001
2025-04-12,14:31:25.000,102,11083443,12845,0,1744468284,12905.44992616999,165.99495711000054,53294.65385256
2025-04-12,14:31:26.000,102,11083404,12805,0,1744468285,12905.348881519989,165.93151493999903,53294.67481392
2025-04-12,14:31:27.000,102,11083427,12765,0,1744468286,12905.200682699993,165.78348320999794,53294.60494272
2025-04-12,14:31:28.000,102,11083448,12885,0,1744468287,12905.005329710002,165.62840235000476,53294.63289120001
2025-04-12,14:31:29.000,102,11083432,12805,0,1744468288,12904.789767789996,165.62840235000476,53294.67481392
2025-04-12,14:31:30.000,102,11083449,12725,0,1744468289,12904.55399693999,165.691844519999,53294.688788160005
2025-04-12,14:31:31.000,102,11083404,12805,0,1744468290,12904.39906181,165.6072549599994,53294.62590408
2025-04-12,14:31:32.000,102,11083404,12805,0,1744468291,12904.39906181,165.5085671400011,53294.6678268
2025-04-12,14:31:33.000,102,11083442,12885,0,1744468292,12904.446215979995,165.50151801000175,53294.64686544
2025-04-12,14:31:34.000,102,11083434,12645,0,1744468293,12904.41253442999,165.48741975000303,53294.6678268
2025-04-12,14:31:35.000,102,11083439,12765,0,1744468294,12904.35190763999,165.61430408999877,53294.6678268
2025-04-12,14:31:36.000,102,11083411,12805,0,1744468295,12904.183499889994,165.76938494999922,53294.62590408
2025-04-12,14:31:37.000,102,11083413,12445,0,1744468296,12904.055509999998,165.76938494999922,53294.56302000001
2025-04-12,14:31:38.000,102,11083449,12925,0,1744468297,12904.021828449993,165.818728860002,53294.60494272
2025-04-12,14:31:39.000,102,11083392,12485,0,1744468298,12903.920783799993,165.7200410400037,53294.590968480006
2025-04-12,14:31:40.000,102,11083404,12765,0,1744468299,12903.745639740002,165.5931567000007,53294.570007120004
2025-04-12,14:31:41.000,102,11083393,12645,0,1744468300,12903.543550440001,165.74118843000178,53294.54205864001
2025-04-12,14:31:42.000,102,11083399,12685,0,1744468301,12903.34146114,166.0302027600046,53294.56302000001
2025-04-12,14:31:43.000,102,11083336,12925,0,1744468302,12903.23368017999,165.99495711000054,53294.54205864001
2025-04-12,14:31:44.000,102,11083437,12725,0,1744468303,12903.23368017999,165.83282712000073,53294.47917456
2025-04-12,14:31:45.000,102,11083421,12965,0,1744468304,12903.065272429994,165.78348320999794,53294.48616168
2025-04-12,14:31:46.000,102,11083434,12845,0,1744468305,12902.937282539999,165.74118843000178,53294.48616168
2025-04-12,14:31:47.000,102,11083440,12685,0,1744468306,12902.816028959998,165.74118843000178,53294.43725184
2025-04-12,14:31:48.000,102,11083477,12765,0,1744468307,12902.816028959998,165.5931567000007,53294.39532912001
2025-04-12,14:31:49.000,102,11083413,13005,0,1744468308,12902.842974199993,165.5579110500039,53294.38135488
2025-04-12,14:31:50.000,102,11083446,13125,0,1744468309,12902.775611099998,165.52266539999982,53294.353406400005
2025-04-12,14:31:51.000,102,11083393,12605,0,1744468310,12902.748665859988,165.4098793200028,53294.27654808001
2025-04-12,14:31:52.000,102,11083467,12885,0,1744468311,12902.809292649988,165.23365107000427,53294.26956096
2025-04-12,14:31:53.000,102,11083435,12685,0,1744468312,12902.809292649988,165.20545454999956,53294.185715520005
2025-04-12,14:31:54.000,102,11083428,12645,0,1744468313,12902.701511689993,165.36758453999937,53294.19968976
2025-04-12,14:31:55.000,102,11083427,12605,0,1744468314,12902.586994420002,165.36053541,53294.17872840001
2025-04-12,14:31:56.000,102,11083419,12965,0,1744468315,12902.425322980002,165.38873193000472,53294.16475416
2025-04-12,14:31:57.000,102,11083441,12645,0,1744468316,12902.22323368,165.4451249699996,53294.1437928
2025-04-12,14:31:58.000,102,11083489,13045,0,1744468317,12901.99419913999,165.39578106000408,53294.09488296
2025-04-12,14:31:59.000,102,11083396,12805,0,1744468318,12901.79210983999,165.25479846000235,53294.03898600001
2025-04-12,14:32:00.000,102,11083430,12725,0,1744468319,12901.677592569999,165.17725803000212,53294.02501176
2025-04-12,14:32:01.000,102,11083341,12645,0,1744468320,12901.616965779998,165.12791411999933,53293.969114800006
2025-04-12,14:32:02.000,102,11083407,12885,0,1744468321,12901.529393749988,164.99398065000423,53293.948153440004
2025-04-12,14:32:03.000,102,11083445,12805,0,1744468322,12901.536130059998,164.86004718000186,53293.97610192
2025-04-12,14:32:04.000,102,11083399,12725,0,1744468323,12901.542866369993,164.93053848000272,53293.90623072
2025-04-12,14:32:05.000,102,11083439,12485,0,1744468324,12901.529393749988,165.07152108000446,53293.87828224
2025-04-12,14:32:06.000,102,11083411,13045,0,1744468325,12901.502448509993,165.33233889000257,53293.90623072
2025-04-12,14:32:07.000,102,11083425,12765,0,1744468326,12901.488975890003,165.4098793200028,53293.94116632001
2025-04-12,14:32:08.000,102,11083426,12725,0,1744468327,12901.556338989998,165.46627235999767,53293.89225648001
2025-04-12,14:32:09.000,102,11083372,12885,0,1744468328,12901.563075299993,165.48741975000303,53293.88526936
2025-04-12,14:32:10.000,102,11083415,12565,0,1744468329,12901.495712199998,165.48741975000303,53293.83635952
2025-04-12,14:32:11.000,102,11083391,13085,0,1744468330,12901.542866369993,165.5085671400011,53293.850333760005
2025-04-12,14:32:12.000,102,11083409,12805,0,1744468331,12901.616965779998,165.6072549599994,53293.850333760005
2025-04-12,14:32:13.000,102,11083440,12885,0,1744468332,12901.704537809994,165.74118843000178,53293.850333760005
2025-04-12,14:32:14.000,102,11083441,12925,0,1744468333,12901.677592569999,165.66364800000156,53293.88526936
2025-04-12,14:32:15.000,102,11083443,12645,0,1744468334,12901.623702089993,165.73413930000243,53293.91321784001
2025-04-12,14:32:16.000,102,11083396,13125,0,1744468335,12901.482239579993,165.76233581999986,53293.87828224
2025-04-12,14:32:17.000,102,11083388,12645,0,1744468336,12901.482239579993,165.91741668000031,53293.85732088
2025-04-12,14:32:18.000,102,11083451,12885,0,1744468337,12901.482239579993,166.00905536999926,53293.87828224
2025-04-12,14:32:19.000,102,11083422,12685,0,1744468338,12901.462030649993,166.07249754000077,53293.87129512001
2025-04-12,14:32:20.000,102,11083416,12845,0,1744468339,12901.360985999992,166.24167665999994,53293.81539816
2025-04-12,14:32:21.000,102,11083391,12965,0,1744468340,12901.125215150001,166.17118535999907,53293.84334664001
2025-04-12,14:32:22.000,102,11083408,12765,0,1744468341,12901.00396157,166.19233275000443,53293.82238528001
2025-04-12,14:32:23.000,102,11083396,12725,0,1744468342,12900.86249906,166.0513501500027,53293.84334664001
2025-04-12,14:32:24.000,102,11083391,12565,0,1744468343,12900.808608579995,165.8046306000033,53293.84334664001
2025-04-12,14:32:25.000,102,11083396,13045,0,1744468344,12900.79513595999,165.55086192000454,53293.84334664001
2025-04-12,14:32:26.000,102,11083375,12925,0,1744468345,12900.80187227,165.38873193000472,53293.77347544001
2025-04-12,14:32:27.000,102,11083447,12685,0,1744468346,12900.808608579995,165.18430716000148,53293.80841104
2025-04-12,14:32:28.000,102,11083446,12605,0,1744468347,12900.90291692,165.1349632499987,53293.81539816
2025-04-12,14:32:29.000,102,11083371,12565,0,1744468348,12900.97701632999,165.12791411999933,53293.81539816
2025-04-12,14:32:30.000,102,11083361,12725,0,1744468349,12901.084797290001,164.94463674000144,53293.79443680001
2025-04-12,14:32:31.000,102,11083399,12965,0,1744468350,12901.118478839991,164.8036541399997,53293.76648832
2025-04-12,14:32:32.000,102,11083427,12605,0,1744468351,12901.118478839991,164.77545762000227,53293.7595012
2025-04-12,14:32:33.000,102,11083417,12845,0,1744468352,12901.118478839991,164.7049663200014,53293.71059136
2025-04-12,14:32:34.000,102,11083404,12805,0,1744468353,12900.990488949996,164.62742589000118,53293.68963
2025-04-12,14:32:35.000,102,11083429,12805,0,1744468354,12900.85576274999,164.7049663200014,53293.682642880005
2025-04-12,14:32:36.000,102,11083374,12605,0,1744468355,12900.77492702999,164.90939109000465,53293.66866864
2025-04-12,14:32:37.000,102,11083395,12685,0,1744468356,12900.75471809999,165.06447194999782,53293.731552720004
2025-04-12,14:32:38.000,102,11083412,12845,0,1744468357,12900.81534488999,165.02922630000103,53293.67565576001
2025-04-12,14:32:39.000,102,11083382,12765,0,1744468358,12900.96354371,165.07857021000382,53293.752514080006
2025-04-12,14:32:40.000,102,11083423,13125,0,1744468359,12901.04437943,165.12086498999997,53293.780462560004
2025-04-12,14:32:41.000,102,11083384,13045,0,1744468360,12901.04437943,165.12086498999997,53293.72456560001
2025-04-12,14:32:42.000,102,11083385,12805,0,1744468361,12901.105006220001,165.0151280400023,53293.76648832
2025-04-12,14:32:43.000,102,11083357,12765,0,1744468362,12901.152160389996,164.87414544000058,53293.780462560004
2025-04-12,14:32:44.000,102,11083429,12965,0,1744468363,12901.259941349992,164.8036541399997,53293.79443680001
2025-04-12,14:32:45.000,102,11083394,12565,0,1744468364,12901.313831829997,164.6697206700046,53293.87828224
2025-04-12,14:32:46.000,102,11083444,12925,0,1744468365,12901.387931240002,164.51463981000416,53293.9341792
2025-04-12,14:32:47.000,102,11083418,12885,0,1744468366,12901.556338989998,164.3454606899977,53293.91321784001
2025-04-12,14:32:48.000,102,11083358,12605,0,1744468367,12901.664119949994,164.23972374000004,53293.969114800006
2025-04-12,14:32:49.000,102,11083397,13005,0,1744468368,12901.691065189989,164.0846428799996,53293.98308904
2025-04-12,14:32:50.000,102,11083418,12805,0,1744468369,12901.563075299993,164.00005332,53293.969114800006
2025-04-12,14:32:51.000,102,11083435,12885,0,1744468370,12901.462030649993,163.94366027999786,53294.05994736001
2025-04-12,14:32:52.000,102,11083418,13005,0,1744468371,12901.387931240002,163.85907071999827,53294.03898600001
2025-04-12,14:32:53.000,102,11083416,12765,0,1744468372,12901.239732419992,163.66169508000166,53294.05994736001
2025-04-12,14:32:54.000,102,11083445,12565,0,1744468373,12901.125215150001,163.54890900000464,53294.066934480004
2025-04-12,14:32:55.000,102,11083444,12965,0,1744468374,12900.970280019996,163.541859869998,53294.10187008
2025-04-12,14:32:56.000,102,11083402,12565,0,1744468375,12900.87597167999,163.56300726000336,53294.15077992
2025-04-12,14:32:57.000,102,11083410,12965,0,1744468376,12900.768190719995,163.53481073999865,53294.17174128
2025-04-12,14:32:58.000,102,11083424,12965,0,1744468377,12900.579574039999,163.5912037800008,53294.185715520005
2025-04-12,14:32:59.000,102,11083461,12445,0,1744468378,12900.424638909994,163.66874421000102,53294.213664
2025-04-12,14:33:00.000,102,11083403,13005,0,1744468379,12900.350539499988,163.5912037800008,53294.15077992
2025-04-12,14:33:01.000,102,11083458,12885,0,1744468380,12900.444847839994,163.57005639000272,53294.185715520005
2025-04-12,14:33:02.000,102,11083407,12805,0,1744468381,12900.586310349994,163.60530203999951,53294.213664
2025-04-12,14:33:03.000,102,11083378,12725,0,1744468382,12900.69409130999,163.56300726000336,53294.24161248
2025-04-12,14:33:04.000,102,11083433,13005,0,1744468383,12900.85576274999,163.4431720499997,53294.234625360004
2025-04-12,14:33:05.000,102,11083412,12525,0,1744468384,12900.95680739999,163.42907379000098,53294.26257384
2025-04-12,14:33:06.000,102,11083388,12725,0,1744468385,12900.93659846999,163.57710552000208,53294.29052232
2025-04-12,14:33:07.000,102,11083402,13085,0,1744468386,12900.849026439995,163.68284246999974,53294.29750944001
2025-04-12,14:33:08.000,102,11083412,12565,0,1744468387,12900.77492702999,163.74628464000125,53294.29052232
2025-04-12,14:33:09.000,102,11083405,12645,0,1744468388,12900.808608579995,163.7533337700006,53294.40930336
2025-04-12,14:33:10.000,102,11083430,12965,0,1744468389,12900.93659846999,163.71103899000445,53294.50013592
2025-04-12,14:33:11.000,102,11083407,12685,0,1744468390,12900.970280019996,163.87316898000427,53294.472187440006
2025-04-12,14:33:12.000,102,11083383,13205,0,1744468391,12900.828817509995,164.04234810000344,53294.54904576
2025-04-12,14:33:13.000,102,11083381,12965,0,1744468392,12900.70082762,164.07054462000087,53294.58398136001
2025-04-12,14:33:14.000,102,11083409,12765,0,1744468393,12900.59304665999,164.2115272200026,53294.590968480006
2025-04-12,14:33:15.000,102,11083399,12605,0,1744468394,12900.465056769994,164.23972374000004,53294.590968480006
2025-04-12,14:33:16.000,102,11083415,12885,0,1744468395,12900.458320459999,164.16218330999982,53294.66083968001
2025-04-12,14:33:17.000,102,11083396,12805,0,1744468396,12900.316857949998,164.22562548000133,53294.68180104001
2025-04-12,14:33:18.000,102,11083367,12885,0,1744468397,12900.229285920002,164.47234503000072,53294.639878320006
2025-04-12,14:33:19.000,102,11083378,12845,0,1744468398,12900.013723999997,164.52873807000287,53294.639878320006
2025-04-12,14:33:20.000,102,11083393,13005,0,1744468399,12899.78468946,164.43709938000393,53294.590968480006
2025-04-12,14:33:21.000,102,11083363,13005,0,1744468400,12899.71732635999,164.36660808000306,53294.570007120004
2025-04-12,14:33:22.000,102,11083416,12805,0,1744468401,12899.569127539995,164.32431329999963,53294.57699424
2025-04-12,14:33:23.000,102,11083372,12845,0,1744468402,12899.44113765,164.26087112999812,53294.53507152
2025-04-12,14:33:24.000,102,11083408,13005,0,1744468403,12899.158212629998,164.13398679000238,53294.50013592
2025-04-12,14:33:25.000,102,11083404,12725,0,1744468404,12898.929178090002,163.95775854000385,53294.4582132
2025-04-12,14:33:26.000,102,11083395,12725,0,1744468405,12898.673198309996,163.72513725000317,53294.451226080004
2025-04-12,14:33:27.000,102,11083370,12805,0,1744468406,12898.51826317999,163.4925159600025,53294.40930336
2025-04-12,14:33:28.000,102,11083378,12605,0,1744468407,12898.329646499995,163.27399293000053,53294.27654808001
2025-04-12,14:33:29.000,102,11083413,13085,0,1744468408,12898.161238749999,163.08366642000328,53294.26257384
2025-04-12,14:33:30.000,102,11083390,12645,0,1744468409,12897.938940519998,163.05546989999857,53294.1437928
2025-04-12,14:33:31.000,102,11083400,12685,0,1744468410,12897.898522659998,163.0343225100005,53294.03199888
2025-04-12,14:33:32.000,102,11083391,12805,0,1744468411,12897.986094689993,163.15415772000415,53293.948153440004
2025-04-12,14:33:33.000,102,11083437,12685,0,1744468412,12898.019776239998,163.37268074999884,53293.83635952
2025-04-12,14:33:34.000,102,11083382,12845,0,1744468413,12898.073666719989,163.41497553000227,53293.752514080006
2025-04-12,14:33:35.000,102,11083382,12805,0,1744468414,12898.066930409994,163.45022117999906,53293.682642880005
2025-04-12,14:33:36.000,102,11083432,13085,0,1744468415,12897.891786349988,163.42907379000098,53293.62674592001
2025-04-12,14:33:37.000,102,11083409,12685,0,1744468416,12897.790741700002,163.4925159600025,53293.50796488001
2025-04-12,14:33:38.000,102,11083384,12685,0,1744468417,12897.709905980002,163.57710552000208,53293.42411944
2025-04-12,14:33:39.000,102,11083408,13045,0,1744468418,12897.642542879992,163.7533337700006,53293.3752096
2025-04-12,14:33:40.000,102,11083414,12565,0,1744468419,12897.595388709997,163.95775854000385,53293.42411944
2025-04-12,14:33:41.000,102,11083397,13125,0,1744468420,12897.608861330002,164.0493972300028,53293.34027400001
2025-04-12,14:33:42.000,102,11083394,12645,0,1744468421,12897.595388709997,164.0987411399983,53293.298351280006
2025-04-12,14:33:43.000,102,11083430,12685,0,1744468422,12897.487607750001,164.06349549000151,53293.28437704
2025-04-12,14:33:44.000,102,11083441,12965,0,1744468423,12897.467398820001,164.1833306999979,53293.27040280001
2025-04-12,14:33:45.000,102,11083358,12605,0,1744468424,12897.447189890001,164.17628156999854,53293.26341568
2025-04-12,14:33:46.000,102,11083341,12965,0,1744468425,12897.528025610001,164.19037983000453,53293.26341568
2025-04-12,14:33:47.000,102,11083359,12845,0,1744468426,12897.528025610001,164.1833306999979,53293.29136416001
2025-04-12,14:33:48.000,102,11083363,12685,0,1744468427,12897.494344059996,164.13398679000238,53293.2354672
2025-04-12,14:33:49.000,102,11083428,12645,0,1744468428,12897.494344059996,164.12693766000302,53293.27040280001
2025-04-12,14:33:50.000,102,11083365,12965,0,1744468429,12897.602125019992,164.1833306999979,53293.25642856
2025-04-12,14:33:51.000,102,11083325,12605,0,1744468430,12897.642542879992,164.3948046000005,53293.28437704
2025-04-12,14:33:52.000,102,11083350,12965,0,1744468431,12897.635806569997,164.42300111999793,53293.28437704
2025-04-12,14:33:53.000,102,11083380,12685,0,1744468432,12897.581916089992,164.3948046000005,53293.28437704
2025-04-12,14:33:54.000,102,11083351,13005,0,1744468433,12897.440453579991,164.38775547000114,53293.34027400001
2025-04-12,14:33:55.000,102,11083352,12485,0,1744468434,12897.467398820001,164.30316591000155,53293.3053384
2025-04-12,14:33:56.000,102,11083366,12285,0,1744468435,12897.352881549996,164.27496939000412,53293.33328688
2025-04-12,14:33:57.000,102,11083396,12805,0,1744468436,12897.171001179995,164.50054154999816,53293.28437704
2025-04-12,14:33:58.000,102,11083402,12645,0,1744468437,12897.15752855999,164.54988546000095,53293.22149296001
2025-04-12,14:33:59.000,102,11083370,12685,0,1744468438,12897.150792249995,164.53578720000223,53293.22149296001
2025-04-12,14:34:00.000,102,11083395,12965,0,1744468439,12897.02280236,164.41595198999858,53293.20751872
2025-04-12,14:34:01.000,102,11083391,12845,0,1744468440,12896.91502139999,164.2961167800022,53293.17258312001
2025-04-12,14:34:02.000,102,11083396,12965,0,1744468441,12896.813976749989,164.32431329999963,53293.20053160001
2025-04-12,14:34:03.000,102,11083365,12605,0,1744468442,12896.584942209993,164.2961167800022,53293.109699040004
2025-04-12,14:34:04.000,102,11083420,12765,0,1744468443,12896.355907669997,164.22562548000133,53293.01886648
2025-04-12,14:34:05.000,102,11083402,12485,0,1744468444,12896.09992788999,164.17628156999854,53292.990918
2025-04-12,14:34:06.000,102,11083388,12845,0,1744468445,12895.742903459999,164.3454606899977,53292.94899528
2025-04-12,14:34:07.000,102,11083411,12685,0,1744468446,12895.513868919988,164.59218024000438,53292.9210468
2025-04-12,14:34:08.000,102,11083364,12805,0,1744468447,12895.352197480002,164.73316283999884,53292.844188480005
2025-04-12,14:34:09.000,102,11083425,12405,0,1744468448,12895.170317110002,164.73316283999884,53292.80226576
2025-04-12,14:34:10.000,102,11083359,12525,0,1744468449,12895.069272460001,164.71201545000076,53292.69047184
2025-04-12,14:34:11.000,102,11083392,12885,0,1744468450,12894.873919469996,164.62037676000182,53292.641562
2025-04-12,14:34:12.000,102,11083367,12765,0,1744468451,12894.772874819995,164.54988546000095,53292.606626400004
2025-04-12,14:34:13.000,102,11083376,12765,0,1744468452,12894.66509386,164.48644328999944,53292.5367552
2025-04-12,14:34:14.000,102,11083397,12685,0,1744468453,12894.651621239995,164.38070634000178,53292.49483248
2025-04-12,14:34:15.000,102,11083370,12965,0,1744468454,12894.692039099995,164.40890285999922,53292.47387112
2025-04-12,14:34:16.000,102,11083411,12885,0,1744468455,12894.752665889995,164.5569345900003,53292.43194840001
2025-04-12,14:34:17.000,102,11083389,12965,0,1744468456,12894.82002898999,164.58513110999775,53292.410987040006
2025-04-12,14:34:18.000,102,11083334,12725,0,1744468457,12894.79982005999,164.6556224099986,53292.31316736001
2025-04-12,14:34:19.000,102,11083398,12885,0,1744468458,12894.72572065,164.71906458000012,53292.390025680004
2025-04-12,14:34:20.000,102,11083393,13005,0,1744468459,12894.64488493,164.73316283999884,53292.28521888001
2025-04-12,14:34:21.000,102,11083408,12765,0,1744468460,12894.70551172,164.73316283999884,53292.33412872001
2025-04-12,14:34:22.000,102,11083379,12965,0,1744468461,12894.70551172,164.93053848000272,53292.271244640004
2025-04-12,14:34:23.000,102,11083402,13005,0,1744468462,12894.76613851,165.12791411999933,53292.3271416
2025-04-12,14:34:24.000,102,11083352,12605,0,1744468463,12894.86718316,165.1349632499987,53292.3271416
2025-04-12,14:34:25.000,102,11083372,12605,0,1744468464,12894.84023791999,164.97283325999888,53292.30618024
2025-04-12,14:34:26.000,102,11083350,12605,0,1744468465,12894.92780995,164.83889979000378,53292.271244640004
2025-04-12,14:34:27.000,102,11083414,12605,0,1744468466,12895.109690320001,164.86004718000186,53292.25028328
2025-04-12,14:34:28.000,102,11083399,12925,0,1744468467,12895.271361760002,164.97988238999824,53292.32015448
2025-04-12,14:34:29.000,102,11083338,12765,0,1744468468,12895.379142719998,165.17020890000276,53292.32015448
2025-04-12,14:34:30.000,102,11083391,12885,0,1744468469,12895.412824270003,165.25479846000235,53292.341115840005
2025-04-12,14:34:31.000,102,11083386,12765,0,1744468470,12895.406087959993,165.43102671000088,53292.38303856001
2025-04-12,14:34:32.000,102,11083378,12925,0,1744468471,12895.190526040002,165.64954974000284,53292.438935520004
2025-04-12,14:34:33.000,102,11083350,12845,0,1744468472,12895.015381979996,165.9385640699984,53292.48085824001
2025-04-12,14:34:34.000,102,11083393,12765,0,1744468473,12894.995173049996,166.150037970001,53292.55072944001
2025-04-12,14:34:35.000,102,11083364,12925,0,1744468474,12894.914337329996,166.43200317000446,53292.5367552
2025-04-12,14:34:36.000,102,11083411,12885,0,1744468475,12894.73919326999,166.57298576999892,53292.578677920006
2025-04-12,14:34:37.000,102,11083366,12965,0,1744468476,12894.611203379995,166.62937881000107,53292.627587760006
2025-04-12,14:34:38.000,102,11083370,12765,0,1744468477,12894.671830169995,166.6575753299985,53292.64854912001
2025-04-12,14:34:39.000,102,11083382,13005,0,1744468478,12894.624676,166.48134707999998,53292.66252336
2025-04-12,14:34:40.000,102,11083367,12605,0,1744468479,12894.469740869994,166.2487257899993,53292.73938168001
2025-04-12,14:34:41.000,102,11083378,12605,0,1744468480,12894.415850389989,166.0654484100014,53292.78829152001
2025-04-12,14:34:42.000,102,11083397,13125,0,1744468481,12894.436059319989,166.0020062399999,53292.7813044
2025-04-12,14:34:43.000,102,11083419,12925,0,1744468482,12894.294596809988,166.04430102000333,53292.81624000001
2025-04-12,14:34:44.000,102,11083349,12965,0,1744468483,12894.207024779993,166.03725189000397,53292.86514984001
2025-04-12,14:34:45.000,102,11083383,12965,0,1744468484,12894.186815849993,165.98085885000182,53292.87912408
2025-04-12,14:34:46.000,102,11083351,12685,0,1744468485,12894.099243819997,165.81167973000265,53292.78829152001
2025-04-12,14:34:47.000,102,11083356,12645,0,1744468486,12894.105980129993,165.67069713000092,53292.8511756
2025-04-12,14:34:48.000,102,11083350,12965,0,1744468487,12894.099243819997,165.64250061000348,53292.78829152001
2025-04-12,14:34:49.000,102,11083412,13125,0,1744468488,12893.937572379997,165.4944688800024,53292.80925288
2025-04-12,14:34:50.000,102,11083374,12805,0,1744468489,12893.863472969992,165.42397758000152,53292.76733016001
2025-04-12,14:34:51.000,102,11083353,12605,0,1744468490,12893.876945589996,165.3464371500013,53292.76034304
2025-04-12,14:34:52.000,102,11083379,12845,0,1744468491,12893.890418210001,165.14906151000469,53292.774317280004
2025-04-12,14:34:53.000,102,11083378,12965,0,1744468492,12893.856736659996,165.0503736899991,53292.78829152001
2025-04-12,14:34:54.000,102,11083326,12725,0,1744468493,12893.823055109991,165.0362754300004,53292.7813044
2025-04-12,14:34:55.000,102,11083338,12605,0,1744468494,12893.66138366999,164.97283325999888,53292.746368800006
2025-04-12,14:34:56.000,102,11083416,12885,0,1744468495,12893.56033901999,164.96578412999952,53292.76034304
2025-04-12,14:34:57.000,102,11083358,12965,0,1744468496,12893.50644854,164.83889979000378,53292.73938168001
2025-04-12,14:34:58.000,102,11083369,12685,0,1744468497,12893.52665747,164.67676980000397,53292.774317280004
2025-04-12,14:34:59.000,102,11083381,12685,0,1744468498,12893.412140199995,164.5569345900003,53292.73938168001
2025-04-12,14:35:00.000,102,11083389,12605,0,1744468499,12893.49971222999,164.57103284999903,53292.75335592
2025-04-12,14:35:01.000,102,11083425,12685,0,1744468500,12893.58728426,164.5569345900003,53292.83021424
2025-04-12,14:35:02.000,102,11083407,12685,0,1744468501,12893.715274149996,164.59922937000374,53292.80226576
2025-04-12,14:35:03.000,102,11083400,13285,0,1744468502,12893.701801529991,164.62037676000182,53292.844188480005
2025-04-12,14:35:04.000,102,11083331,12565,0,1744468503,12893.722010459991,164.63447502000054,53292.87912408
2025-04-12,14:35:05.000,102,11083406,12485,0,1744468504,12893.594020569995,164.59922937000374,53292.81624000001
2025-04-12,14:35:06.000,102,11083386,12965,0,1744468505,12893.42561282,164.62037676000182,53292.81624000001
2025-04-12,14:35:07.000,102,11083394,12925,0,1744468506,12893.432349129995,164.76135936000355,53292.844188480005
2025-04-12,14:35:08.000,102,11083423,12685,0,1744468507,12893.35824971999,164.83889979000378,53292.893098320004
2025-04-12,14:35:09.000,102,11083406,12605,0,1744468508,12893.236996139989,164.86004718000186,53292.90707256001
2025-04-12,14:35:10.000,102,11083356,13045,0,1744468509,12893.176369349989,164.74726110000483,53292.82322712
2025-04-12,14:35:11.000,102,11083374,12765,0,1744468510,12893.176369349989,164.62742589000118,53292.90707256001
2025-04-12,14:35:12.000,102,11083351,13125,0,1744468511,12893.27741399999,164.68381893000333,53292.87213696
2025-04-12,14:35:13.000,102,11083367,12845,0,1744468512,12893.32456817,164.87414544000058,53292.78829152001
2025-04-12,14:35:14.000,102,11083393,12965,0,1744468513,12893.270677689994,165.00807891000295,53292.81624000001
2025-04-12,14:35:15.000,102,11083365,12685,0,1744468514,12893.176369349989,164.97988238999824,53292.85816272
2025-04-12,14:35:16.000,102,11083389,12605,0,1744468515,12893.196578279989,165.07152108000446,53292.83720136001
2025-04-12,14:35:17.000,102,11083385,12885,0,1744468516,12893.095533629988,165.17725803000212,53292.8511756
2025-04-12,14:35:18.000,102,11083393,12605,0,1744468517,12893.075324699988,165.27594585000043,53292.893098320004
2025-04-12,14:35:19.000,102,11083384,12845,0,1744468518,12893.068588389993,165.35348628000065,53292.83021424
2025-04-12,14:35:20.000,102,11083407,12605,0,1744468519,12893.021434219998,165.3111915000045,53292.80925288
2025-04-12,14:35:21.000,102,11083411,12965,0,1744468520,12893.149424109994,165.2970932399985,53292.82322712
2025-04-12,14:35:22.000,102,11083408,12805,0,1744468521,12893.129215179993,165.41692845000216,53292.75335592
2025-04-12,14:35:23.000,102,11083355,12925,0,1744468522,12893.061852079998,165.83282712000073,53292.76733016001
2025-04-12,14:35:24.000,102,11083380,12645,0,1744468523,12892.987752669993,166.01610449999862,53292.78829152001
2025-04-12,14:35:25.000,102,11083394,12685,0,1744468524,12892.913653260002,166.03725189000397,53292.725407440004
2025-04-12,14:35:26.000,102,11083379,12845,0,1744468525,12892.893444330002,165.9526623300044,53292.75335592
2025-04-12,14:35:27.000,102,11083394,12605,0,1744468526,12892.785663369992,165.74823756000114,53292.73938168001
2025-04-12,14:35:28.000,102,11083409,12645,0,1744468527,12892.859762779997,165.5720093100026,53292.69745896001
2025-04-12,14:35:29.000,102,11083387,12805,0,1744468528,12892.940598499998,165.39578106000408,53292.66951048001
2025-04-12,14:35:30.000,102,11083391,12805,0,1744468529,12893.007961599993,165.21250367999892,53292.59265216
2025-04-12,14:35:31.000,102,11083392,12685,0,1744468530,12892.879971709997,165.0997176000019,53292.63457488
2025-04-12,14:35:32.000,102,11083380,12725,0,1744468531,12892.853026470002,165.0503736899991,53292.56470368
2025-04-12,14:35:33.000,102,11083369,12645,0,1744468532,12892.853026470002,164.99398065000423,53292.466884
2025-04-12,14:35:34.000,102,11083407,12645,0,1744468533,12892.785663369992,164.83889979000378,53292.44592264
2025-04-12,14:35:35.000,102,11083409,12725,0,1744468534,12892.772190750002,164.73316283999884,53292.33412872001
2025-04-12,14:35:36.000,102,11083389,12645,0,1744468535,12892.785663369992,164.81070326999907,53292.2572704
2025-04-12,14:35:37.000,102,11083434,12885,0,1744468536,12892.745245509992,164.96578412999952,53292.23630904001
2025-04-12,14:35:38.000,102,11083425,13045,0,1744468537,12892.725036579992,165.02922630000103,53292.1873992
2025-04-12,14:35:39.000,102,11083374,12805,0,1744468538,12892.819344919997,164.90939109000465,53292.19438632001
2025-04-12,14:35:40.000,102,11083395,12925,0,1744468539,12892.967543739993,164.96578412999952,53292.15945072
2025-04-12,14:35:41.000,102,11083376,12685,0,1744468540,12893.007961599993,165.02217717000167,53292.075605280006
2025-04-12,14:35:42.000,102,11083376,12765,0,1744468541,12892.981016359998,165.0503736899991,53292.09656664001
2025-04-12,14:35:43.000,102,11083393,12885,0,1744468542,12892.947334809993,165.02217717000167,53292.02669544001
2025-04-12,14:35:44.000,102,11083395,12965,0,1744468543,12893.021434219998,164.97283325999888,53292.0127212
2025-04-12,14:35:45.000,102,11083353,12725,0,1744468544,12892.987752669993,164.97283325999888,53292.005734080005
2025-04-12,14:35:46.000,102,11083398,12765,0,1744468545,12893.014697909988,165.0010297800036,53292.02669544001
2025-04-12,14:35:47.000,102,11083395,12645,0,1744468546,12892.974280050003,164.94463674000144,53292.01970832
2025-04-12,14:35:48.000,102,11083367,12845,0,1744468547,12893.021434219998,165.02217717000167,53291.956824240006
2025-04-12,14:35:49.000,102,11083395,12965,0,1744468548,12893.001225289998,165.1349632499987,53291.92188864
2025-04-12,14:35:50.000,102,11083391,12805,0,1744468549,12892.981016359998,165.28299497999978,53291.92887576001
2025-04-12,14:35:51.000,102,11083371,12605,0,1744468550,12892.873235400002,165.35348628000065,53291.86599168
2025-04-12,14:35:52.000,102,11083384,13085,0,1744468551,12892.906916949993,165.40283019000344,53291.86599168
2025-04-12,14:35:53.000,102,11083370,12525,0,1744468552,12892.954071120002,165.51561627000046,53291.85201744
2025-04-12,14:35:54.000,102,11083394,12445,0,1744468553,12892.947334809993,165.66364800000156,53291.838043200005
2025-04-12,14:35:55.000,102,11083362,12525,0,1744468554,12892.954071120002,165.86102363999817,53291.83105608001
2025-04-12,14:35:56.000,102,11083376,12645,0,1744468555,12892.839553849997,165.8398762500001,53291.8031076
2025-04-12,14:35:57.000,102,11083376,12765,0,1744468556,12892.745245509992,165.8398762500001,53291.81708184
2025-04-12,14:35:58.000,102,11083342,12725,0,1744468557,12892.698091339997,165.92446580999967,53291.78214624001
2025-04-12,14:35:59.000,102,11083371,12685,0,1744468558,12892.610519310001,165.92446580999967,53291.81009472001
2025-04-12,14:36:00.000,102,11083361,12645,0,1744468559,12892.394957389995,165.89626929000224,53291.86599168
2025-04-12,14:36:01.000,102,11083373,12645,0,1744468560,12892.36801215,166.1006940599982,53291.838043200005
2025-04-12,14:36:02.000,102,11083351,12765,0,1744468561,12892.28717643,166.45315056000254,53291.85201744
2025-04-12,14:36:03.000,102,11083346,13285,0,1744468562,12892.13897760999,166.608231420003,53291.86599168
2025-04-12,14:36:04.000,102,11083395,12885,0,1744468563,12892.14571392,166.6434770699998,53291.85201744
2025-04-12,14:36:05.000,102,11083330,12925,0,1744468564,12892.12550499,166.67872272000386,53291.935862880004
2025-04-12,14:36:06.000,102,11083380,12765,0,1744468565,12892.010987719994,166.48134707999998,53291.98477272
2025-04-12,14:36:07.000,102,11083428,12965,0,1744468566,12891.930151999994,166.4601996900019,53292.15945072
2025-04-12,14:36:08.000,102,11083388,12485,0,1744468567,12891.734799010002,166.51659273000405,53292.15945072
2025-04-12,14:36:09.000,102,11083418,13325,0,1744468568,12891.499028159997,166.608231420003,53292.19438632001
2025-04-12,14:36:10.000,102,11083371,12525,0,1744468569,12891.155476349995,166.73511575999873,53292.222334800004
2025-04-12,14:36:11.000,102,11083369,12925,0,1744468570,12891.02075014999,166.93249140000262,53292.26425752001
2025-04-12,14:36:12.000,102,11083366,12765,0,1744468571,12890.96012335999,166.9536387900007,53292.243296160006
2025-04-12,14:36:13.000,102,11083448,12965,0,1744468572,12891.00054121999,166.82675444999768,53292.34810296
2025-04-12,14:36:14.000,102,11083401,12845,0,1744468573,12890.87928763999,166.77741054000217,53292.36207720001
2025-04-12,14:36:15.000,102,11083405,12605,0,1744468574,12890.771506679994,166.65052619999915,53292.3970128
2025-04-12,14:36:16.000,102,11083387,12765,0,1744468575,12890.630044169993,166.3615118700036,53292.41797416
2025-04-12,14:36:17.000,102,11083441,12565,0,1744468576,12890.569417379993,166.17118535999907,53292.50181960001
2025-04-12,14:36:18.000,102,11083395,12845,0,1744468577,12890.616571549988,166.0513501500027,53292.61361352
2025-04-12,14:36:19.000,102,11083437,12965,0,1744468578,12890.555944760003,166.0865957999995,53292.68348472
2025-04-12,14:36:20.000,102,11083395,12765,0,1744468579,12890.562681069998,166.14298884000164,53292.746368800006
2025-04-12,14:36:21.000,102,11083464,12845,0,1744468580,12890.555944760003,166.1641362299997,53292.746368800006
2025-04-12,14:36:22.000,102,11083380,12445,0,1744468581,12890.555944760003,166.15708710000035,53292.81624000001
2025-04-12,14:36:23.000,102,11083398,12925,0,1744468582,12890.522263209998,166.04430102000333,53292.87912408
2025-04-12,14:36:24.000,102,11083466,12685,0,1744468583,12890.522263209998,166.0020062399999,53292.95598240001
2025-04-12,14:36:25.000,102,11083409,12805,0,1744468584,12890.488581659993,166.0302027600046,53292.95598240001
2025-04-12,14:36:26.000,102,11083408,12725,0,1744468585,12890.562681069998,166.04430102000333,53292.99790512
2025-04-12,14:36:27.000,102,11083436,12725,0,1744468586,12890.542472139998,165.93151493999903,53292.99790512
2025-04-12,14:36:28.000,102,11083364,12645,0,1744468587,12890.704143579998,165.8680727700048,53293.081750560006
2025-04-12,14:36:29.000,102,11083398,13045,0,1744468588,12890.892760259994,165.86102363999817,53293.0957248
2025-04-12,14:36:30.000,102,11083417,12685,0,1744468589,12891.00054121999,166.09364492999885,53293.12367328001
2025-04-12,14:36:31.000,102,11083376,12805,0,1744468590,12890.92644181,166.07249754000077,53293.165596
2025-04-12,14:36:32.000,102,11083413,13125,0,1744468591,12890.758034059989,166.05839928000205,53293.165596
2025-04-12,14:36:33.000,102,11083409,12645,0,1744468592,12890.562681069998,166.04430102000333,53293.13764752
2025-04-12,14:36:34.000,102,11083393,13005,0,1744468593,12890.293228670002,165.98790798000118,53293.19354448
2025-04-12,14:36:35.000,102,11083392,12645,0,1744468594,12890.145029849991,165.98790798000118,53293.20053160001
2025-04-12,14:36:36.000,102,11083442,12605,0,1744468595,12889.996831029996,166.0654484100014,53293.165596
2025-04-12,14:36:37.000,102,11083377,13125,0,1744468596,12889.96314947999,166.09364492999885,53293.179570240005
2025-04-12,14:36:38.000,102,11083388,12565,0,1744468597,12889.855368519995,165.9526623300044,53293.228480080004
2025-04-12,14:36:39.000,102,11083387,12965,0,1744468598,12889.7071697,165.82577799000137,53293.26341568
2025-04-12,14:36:40.000,102,11083428,13125,0,1744468599,12889.552234569994,165.55086192000454,53293.26341568
2025-04-12,14:36:41.000,102,11083414,12685,0,1744468600,12889.302991099998,165.12791411999933,53293.25642856
2025-04-12,14:36:42.000,102,11083393,12765,0,1744468601,12889.100901799997,164.87414544000058,53293.31232552
2025-04-12,14:36:43.000,102,11083412,12805,0,1744468602,12888.905548809991,164.89529282999865,53293.298351280006
2025-04-12,14:36:44.000,102,11083401,12925,0,1744468603,12888.858394639996,165.02922630000103,53293.26341568
2025-04-12,14:36:45.000,102,11083390,12685,0,1744468604,12888.797767849996,165.0503736899991,53293.2354672
2025-04-12,14:36:46.000,102,11083427,12765,0,1744468605,12888.676514269995,165.19135629000084,53293.249441440006
2025-04-12,14:36:47.000,102,11083406,12805,0,1744468606,12888.44074341999,165.1631597700034,53293.25642856
2025-04-12,14:36:48.000,102,11083391,12805,0,1744468607,12888.191499949993,165.21955280999828,53293.21450584
2025-04-12,14:36:49.000,102,11083407,12645,0,1744468608,12888.171291019993,165.247749330003,53293.14463464
2025-04-12,14:36:50.000,102,11083421,12925,0,1744468609,12888.076982680002,165.3111915000045,53293.13764752
2025-04-12,14:36:51.000,102,11083393,12885,0,1744468610,12887.915311240002,165.23365107000427,53293.179570240005
2025-04-12,14:36:52.000,102,11083396,13045,0,1744468611,12887.874893380002,165.14201237999805,53293.20751872
2025-04-12,14:36:53.000,102,11083400,12725,0,1744468612,12887.935520170002,164.94463674000144,53293.19354448
2025-04-12,14:36:54.000,102,11083430,12845,0,1744468613,12888.097191610002,164.86004718000186,53293.19354448
2025-04-12,14:36:55.000,102,11083416,13005,0,1744468614,12888.178027329988,164.76135936000355,53293.21450584
2025-04-12,14:36:56.000,102,11083397,12765,0,1744468615,12888.225181499998,164.58513110999775,53293.19354448
2025-04-12,14:36:57.000,102,11083383,12685,0,1744468616,12888.312753529994,164.4934924199988,53293.21450584
2025-04-12,14:36:58.000,102,11083388,12805,0,1744468617,12888.306017219998,164.73316283999884,53293.20751872
2025-04-12,14:36:59.000,102,11083430,12965,0,1744468618,12888.272335669993,164.92348935000336,53293.26341568
2025-04-12,14:37:00.000,102,11083403,13125,0,1744468619,12888.299280909989,164.97283325999888,53293.24245432001
2025-04-12,14:37:01.000,102,11083386,12645,0,1744468620,12888.292544599994,164.66267153999797,53293.33328688
2025-04-12,14:37:02.000,102,11083397,12925,0,1744468621,12888.211708879993,164.37365721000242,53293.31232552
2025-04-12,14:37:03.000,102,11083433,13045,0,1744468622,12888.090455299993,164.3595589500037,53293.36822248001
2025-04-12,14:37:04.000,102,11083357,12685,0,1744468623,12887.915311240002,164.5780819799984,53293.36822248001
2025-04-12,14:37:05.000,102,11083377,12605,0,1744468624,12887.847948139992,164.789555880001,53293.34027400001
2025-04-12,14:37:06.000,102,11083397,13045,0,1744468625,12887.814266590001,164.83185066000442,53293.38918384001
2025-04-12,14:37:07.000,102,11083390,12565,0,1744468626,12887.800793969996,164.916440220004,53293.40315808
2025-04-12,14:37:08.000,102,11083428,12765,0,1744468627,12887.686276699991,165.02217717000167,53293.36822248001
2025-04-12,14:37:09.000,102,11083413,12965,0,1744468628,12887.61217729,165.02922630000103,53293.47302928
2025-04-12,14:37:10.000,102,11083428,12605,0,1744468629,12887.44376953999,165.02217717000167,53293.40315808
2025-04-12,14:37:11.000,102,11083387,12965,0,1744468630,12887.315779649995,165.07857021000382,53293.47302928
2025-04-12,14:37:12.000,102,11083413,12965,0,1744468631,12887.214734999994,165.28299497999978,53293.445080800004
2025-04-12,14:37:13.000,102,11083419,12645,0,1744468632,12887.113690349994,165.4098793200028,53293.417132320006
2025-04-12,14:37:14.000,102,11083398,12725,0,1744468633,12887.174317139994,165.5931567000007,53293.43110656
2025-04-12,14:37:15.000,102,11083396,12725,0,1744468634,12887.160844519989,165.88217103000352,53293.42411944
2025-04-12,14:37:16.000,102,11083387,12845,0,1744468635,12887.20126237999,165.91741668000031,53293.43110656
2025-04-12,14:37:17.000,102,11083412,12845,0,1744468636,12887.214734999994,165.89626929000224,53293.41014520001
2025-04-12,14:37:18.000,102,11083411,12605,0,1744468637,12887.32925227,165.9526623300044,53293.41014520001
2025-04-12,14:37:19.000,102,11083413,12925,0,1744468638,12887.54481418999,166.0513501500027,53293.43110656
2025-04-12,14:37:20.000,102,11083430,12645,0,1744468639,12887.794057660001,165.95971146000375,53293.43809368001
2025-04-12,14:37:21.000,102,11083387,12765,0,1744468640,12887.800793969996,165.83282712000073,53293.49399064
2025-04-12,14:37:22.000,102,11083379,12765,0,1744468641,12887.69301301,166.0302027600046,53293.50097776
2025-04-12,14:37:23.000,102,11083411,12885,0,1744468642,12887.53134157,166.25577491999866,53293.52892624
2025-04-12,14:37:24.000,102,11083431,12685,0,1744468643,12887.48418739999,166.38970839000103,53293.57783608001
2025-04-12,14:37:25.000,102,11083418,12685,0,1744468644,12887.517868949995,166.34741361000488,53293.6197588
2025-04-12,14:37:26.000,102,11083467,12725,0,1744468645,12887.56502311999,166.1006940599982,53293.64072016
2025-04-12,14:37:27.000,102,11083381,12805,0,1744468646,12887.65259515,165.94561319999775,53293.71059136
2025-04-12,14:37:28.000,102,11083418,12885,0,1744468647,12887.686276699991,165.98790798000118,53293.80841104
2025-04-12,14:37:29.000,102,11083443,12805,0,1744468648,12887.787321349992,165.88922016000288,53293.85732088
2025-04-12,14:37:30.000,102,11083359,12805,0,1744468649,12887.975938030002,165.8046306000033,53293.91321784001
2025-04-12,14:37:31.000,102,11083412,13005,0,1744468650,12887.935520170002,165.61430408999877,53293.99007616001
2025-04-12,14:37:32.000,102,11083418,12925,0,1744468651,12887.888365999992,165.5085671400011,53294.05994736001
2025-04-12,14:37:33.000,102,11083374,13165,0,1744468652,12887.969201719992,165.818728860002,53294.0739216
2025-04-12,14:37:34.000,102,11083386,12885,0,1744468653,12888.002883269997,166.01610449999862,53294.15077992
2025-04-12,14:37:35.000,102,11083384,12605,0,1744468654,12887.975938030002,166.12184145000356,53294.17872840001
2025-04-12,14:37:36.000,102,11083423,13085,0,1744468655,12887.895102310002,166.38970839000103,53294.22763824001
2025-04-12,14:37:37.000,102,11083442,12765,0,1744468656,12887.719958249996,166.61528055000235,53294.29052232
2025-04-12,14:37:38.000,102,11083433,12965,0,1744468657,12887.686276699991,166.76331228000345,53294.33943216
2025-04-12,14:37:39.000,102,11083397,12765,0,1744468658,12887.69301301,166.98183530999813,53294.50013592
2025-04-12,14:37:40.000,102,11083386,12765,0,1744468659,12887.740167179996,167.02413009000156,53294.472187440006
2025-04-12,14:37:41.000,102,11083423,13085,0,1744468660,12887.928783859992,166.8549509700024,53294.55603288
2025-04-12,14:37:42.000,102,11083405,12725,0,1744468661,12888.103927919998,166.77741054000217,53294.5979556
2025-04-12,14:37:43.000,102,11083391,12725,0,1744468662,12888.238654119988,166.9042948799979,53294.55603288
2025-04-12,14:37:44.000,102,11083404,12885,0,1744468663,12888.346435079999,167.00298270000349,53294.618916960004
2025-04-12,14:37:45.000,102,11083401,12885,0,1744468664,12888.285808289998,167.22150572999817,53294.67481392
2025-04-12,14:37:46.000,102,11083360,13045,0,1744468665,12888.198236259988,167.3131444200044,53294.688788160005
2025-04-12,14:37:47.000,102,11083433,12765,0,1744468666,12888.198236259988,167.34134094000183,53294.688788160005
2025-04-12,14:37:48.000,102,11083403,12845,0,1744468667,12888.171291019993,167.4611761499982,53294.639878320006
2025-04-12,14:37:49.000,102,11083401,12685,0,1744468668,12888.137609470003,167.510520060001,53294.67481392
2025-04-12,14:37:50.000,102,11083401,12965,0,1744468669,12888.043301129997,167.63740440000402,53294.70974952001
2025-04-12,14:37:51.000,102,11083417,12765,0,1744468670,12887.955729100002,167.6726500500008,53294.7027624
2025-04-12,14:37:52.000,102,11083421,12925,0,1744468671,12887.895102310002,167.84182916999998,53294.70974952001
2025-04-12,14:37:53.000,102,11083416,12605,0,1744468672,12887.807530279992,168.02510654999787,53294.688788160005
2025-04-12,14:37:54.000,102,11083431,13045,0,1744468673,12887.861420759997,168.1167452400041,53294.7027624
2025-04-12,14:37:55.000,102,11083380,13045,0,1744468674,12887.922047549997,168.30707175000134,53294.76564648
2025-04-12,14:37:56.000,102,11083401,12525,0,1744468675,12887.834475520001,168.2788752300039,53294.75167224001
2025-04-12,14:37:57.000,102,11083386,12885,0,1744468676,12887.834475520001,168.23658045000047,53294.737698000004
2025-04-12,14:37:58.000,102,11083379,12485,0,1744468677,12887.814266590001,168.27182610000455,53294.77962072001
2025-04-12,14:37:59.000,102,11083399,12645,0,1744468678,12887.753639800001,168.1660891499996,53294.83551768
2025-04-12,14:38:00.000,102,11083390,13005,0,1744468679,12887.780585039996,168.07445046000066,53294.856479040005
2025-04-12,14:38:01.000,102,11083412,13005,0,1744468680,12887.740167179996,168.0321556800045,53294.856479040005
2025-04-12,14:38:02.000,102,11083412,12685,0,1744468681,12887.69301301,167.97576264000236,53294.954298720004
2025-04-12,14:38:03.000,102,11083407,12965,0,1744468682,12887.753639800001,167.8841239500034,53295.01718280001
2025-04-12,14:38:04.000,102,11083403,12805,0,1744468683,12887.69301301,167.75019048000104,53295.0521184
2025-04-12,14:38:05.000,102,11083410,12725,0,1744468684,12887.773848730001,167.58101136000187,53295.08705400001
2025-04-12,14:38:06.000,102,11083359,12605,0,1744468685,12887.827739209992,167.39773398000398,53295.17788656
2025-04-12,14:38:07.000,102,11083395,12725,0,1744468686,12887.847948139992,167.19330921000073,53295.28269336001
2025-04-12,14:38:08.000,102,11083418,12885,0,1744468687,12887.975938030002,167.15101443000458,53295.3665388
2025-04-12,14:38:09.000,102,11083398,12765,0,1744468688,12887.922047549997,167.10871965000115,53295.41544864
2025-04-12,14:38:10.000,102,11083389,12725,0,1744468689,12887.928783859992,167.12281790999987,53295.527242560005
2025-04-12,14:38:11.000,102,11083400,12685,0,1744468690,12887.854684450002,167.04527747999964,53295.56217816
2025-04-12,14:38:12.000,102,11083384,12845,0,1744468691,12887.935520170002,167.04527747999964,53295.63204936
2025-04-12,14:38:13.000,102,11083386,12565,0,1744468692,12888.050037439993,167.01003183000284,53295.75781752001
2025-04-12,14:38:14.000,102,11083403,12845,0,1744468693,12888.157818399988,166.84790184000303,53295.8207016
2025-04-12,14:38:15.000,102,11083435,12925,0,1744468694,12888.144345779998,166.93249140000262,53295.86961144
2025-04-12,14:38:16.000,102,11083386,12765,0,1744468695,12888.083718989998,167.15806356000394,53295.95345688001
2025-04-12,14:38:17.000,102,11083426,12725,0,1744468696,12888.090455299993,167.38363571999798,53296.01634096
2025-04-12,14:38:18.000,102,11083440,12645,0,1744468697,12888.252126739993,167.45412701999885,53296.05127656001
2025-04-12,14:38:19.000,102,11083397,12805,0,1744468698,12888.225181499998,167.48937267000292,53296.100186400006
2025-04-12,14:38:20.000,102,11083445,12605,0,1744468699,12888.225181499998,167.49642180000228,53296.11416064
2025-04-12,14:38:21.000,102,11083413,13005,0,1744468700,12888.252126739993,167.3272426800031,53296.25390304
2025-04-12,14:38:22.000,102,11083430,12765,0,1744468701,12888.373380319994,167.15101443000458,53296.28883864001
2025-04-12,14:38:23.000,102,11083366,12605,0,1744468702,12888.48116127999,167.14396529999794,53296.28185152
2025-04-12,14:38:24.000,102,11083411,12685,0,1744468703,12888.48789759,167.13691616999859,53296.414606800005
2025-04-12,14:38:25.000,102,11083415,12605,0,1744468704,12888.50137020999,166.96068792000005,53296.49146512
2025-04-12,14:38:26.000,102,11083430,12885,0,1744468705,12888.636096409995,166.81265618999896,53296.582297680005
2025-04-12,14:38:27.000,102,11083421,12765,0,1744468706,12888.844922019991,166.58003489999828,53296.69409160001
2025-04-12,14:38:28.000,102,11083411,13005,0,1744468707,12889.060483939997,166.41790490999847,53296.80588552
2025-04-12,14:38:29.000,102,11083404,12845,0,1744468708,12889.148055969992,166.45315056000254,53296.868769600005
2025-04-12,14:38:30.000,102,11083408,12605,0,1744468709,12889.255836930002,166.6223296800017,53296.9735764
2025-04-12,14:38:31.000,102,11083415,12805,0,1744468710,12889.350145269993,166.77741054000217,53297.07139608
2025-04-12,14:38:32.000,102,11083444,12645,0,1744468711,12889.309727409993,166.79150880000088,53297.155241520006
2025-04-12,14:38:33.000,102,11083401,12805,0,1744468712,12889.377090509988,166.7562631500041,53297.18319
2025-04-12,14:38:34.000,102,11083453,12685,0,1744468713,12889.498344089989,166.51659273000405,53297.301971040004
2025-04-12,14:38:35.000,102,11083387,12805,0,1744468714,12889.505080399998,166.23462753000058,53297.35088088
2025-04-12,14:38:36.000,102,11083393,12565,0,1744468715,12889.484871469998,166.1147923200042,53297.4277392
2025-04-12,14:38:37.000,102,11083379,12645,0,1744468716,12889.491607779994,166.22052927000186,53297.53254600001
2025-04-12,14:38:38.000,102,11083400,12725,0,1744468717,12889.538761949989,166.44610143000318,53297.539533120005
2025-04-12,14:38:39.000,102,11083355,12765,0,1744468718,12889.538761949989,166.41790490999847,53297.5674816
2025-04-12,14:38:40.000,102,11083413,12845,0,1744468719,12889.68022445999,166.45315056000254,53297.69324976
2025-04-12,14:38:41.000,102,11083377,12765,0,1744468720,12889.88231375999,166.45315056000254,53297.76312096
2025-04-12,14:38:42.000,102,11083427,12925,0,1744468721,12890.097875679996,166.2980697000021,53297.78408232
2025-04-12,14:38:43.000,102,11083379,12965,0,1744468722,12890.313437600002,166.04430102000333,53297.89587624001
2025-04-12,14:38:44.000,102,11083390,12605,0,1744468723,12890.468372729993,165.9667605900031,53297.96574744001
2025-04-12,14:38:45.000,102,11083381,12765,0,1744468724,12890.502054279998,166.1147923200042,53298.07754136
2025-04-12,14:38:46.000,102,11083381,12605,0,1744468725,12890.582889999998,166.17823448999843,53298.16837392
2025-04-12,14:38:47.000,102,11083389,12645,0,1744468726,12890.710879889994,166.0302027600046,53298.23125800001
2025-04-12,14:38:48.000,102,11083379,12845,0,1744468727,12890.778242989989,165.691844519999,53298.28715496
2025-04-12,14:38:49.000,102,11083345,12725,0,1744468728,12890.90623288,165.58610757000133,53298.36401328
2025-04-12,14:38:50.000,102,11083379,12965,0,1744468729,12890.933178119994,165.43102671000088,53298.43388448
2025-04-12,14:38:51.000,102,11083394,12765,0,1744468730,12890.89949656999,165.29004410999914,53298.53170416
2025-04-12,14:38:52.000,102,11083363,12965,0,1744468731,12890.764770369999,165.0010297800036,53298.62253672
2025-04-12,14:38:53.000,102,11083372,12725,0,1744468732,12890.764770369999,164.7402119699982,53298.61554960001
2025-04-12,14:38:54.000,102,11083421,12725,0,1744468733,12890.811924539994,164.84594892000314,53298.70638216001
2025-04-12,14:38:55.000,102,11083438,12965,0,1744468734,12890.731088819994,164.93053848000272,53298.74830488
2025-04-12,14:38:56.000,102,11083334,12885,0,1744468735,12890.609835239993,164.8882436999993,53298.7902276
2025-04-12,14:38:57.000,102,11083405,12885,0,1744468736,12890.582889999998,164.6697206700046,53298.8600988
2025-04-12,14:38:58.000,102,11083396,12525,0,1744468737,12890.636780479988,164.5780819799984,53298.86708592
2025-04-12,14:38:59.000,102,11083429,12805,0,1744468738,12890.656989409988,164.54988546000095,53298.8950344
2025-04-12,14:39:00.000,102,11083384,12805,0,1744468739,12890.468372729993,164.3102150400009,53298.95791848
2025-04-12,14:39:01.000,102,11083424,12765,0,1744468740,12890.502054279998,164.1974289600039,53299.02080256001
2025-04-12,14:39:02.000,102,11083423,12685,0,1744468741,12890.549208449993,164.37365721000242,53299.05573816
2025-04-12,14:39:03.000,102,11083385,12765,0,1744468742,12890.488581659993,164.54988546000095,53299.104648
2025-04-12,14:39:04.000,102,11083350,12765,0,1744468743,12890.502054279998,164.59922937000374,53299.16054496001
2025-04-12,14:39:05.000,102,11083384,12805,0,1744468744,12890.609835239993,164.72611370999948,53299.216441920005
2025-04-12,14:39:06.000,102,11083423,12525,0,1744468745,12890.582889999998,164.77545762000227,53299.265351760005
2025-04-12,14:39:07.000,102,11083372,12965,0,1744468746,12890.562681069998,164.57103284999903,53299.314261600004
2025-04-12,14:39:08.000,102,11083421,12605,0,1744468747,12890.616571549988,164.56398371999967,53299.39111992
2025-04-12,14:39:09.000,102,11083359,12845,0,1744468748,12890.549208449993,164.458246770002,53299.49592672001
2025-04-12,14:39:10.000,102,11083408,12805,0,1744468749,12890.515526900002,164.16923243999918,53299.5588108
2025-04-12,14:39:11.000,102,11083401,12765,0,1744468750,12890.481845349997,163.87316898000427,53299.50990096
2025-04-12,14:39:12.000,102,11083378,12685,0,1744468751,12890.461636419997,163.74628464000125,53299.54483656001
2025-04-12,14:39:13.000,102,11083363,13005,0,1744468752,12890.488581659993,163.7533337700006,53299.64265624001
2025-04-12,14:39:14.000,102,11083380,12805,0,1744468753,12890.528999519993,163.73218638000253,53299.600733520005
2025-04-12,14:39:15.000,102,11083353,12725,0,1744468754,12890.569417379993,163.48546683000313,53299.57977216
2025-04-12,14:39:16.000,102,11083362,12805,0,1744468755,12890.636780479988,163.23169815000438,53299.69156608001
2025-04-12,14:39:17.000,102,11083398,12725,0,1744468756,12890.643516789998,162.9144873000041,53299.68457896
2025-04-12,14:39:18.000,102,11083419,12725,0,1744468757,12890.603098929998,162.76645557000302,53299.719514560005
2025-04-12,14:39:19.000,102,11083395,12565,0,1744468758,12890.603098929998,162.9497329500009,53299.68457896
2025-04-12,14:39:20.000,102,11083358,12605,0,1744468759,12890.609835239993,163.22464901999774,53299.71252744001
2025-04-12,14:39:21.000,102,11083349,12765,0,1744468760,12890.528999519993,163.33038597000268,53299.719514560005
2025-04-12,14:39:22.000,102,11083362,12605,0,1744468761,12890.427954869992,163.21759988999838,53299.74746304
2025-04-12,14:39:23.000,102,11083401,12965,0,1744468762,12890.394273320002,163.097764680002,53299.74047592001
2025-04-12,14:39:24.000,102,11083383,12965,0,1744468763,12890.441427489997,163.04137163999985,53299.74047592001
2025-04-12,14:39:25.000,102,11083418,12485,0,1744468764,12890.461636419997,162.8510451300026,53299.77541152
2025-04-12,14:39:26.000,102,11083353,12885,0,1744468765,12890.454900110002,162.63957123,53299.74047592001
2025-04-12,14:39:27.000,102,11083330,12645,0,1744468766,12890.488581659993,162.47039211000083,53299.85226984
2025-04-12,14:39:28.000,102,11083386,12845,0,1744468767,12890.468372729993,162.40694993999932,53299.887205440005
2025-04-12,14:39:29.000,102,11083366,12965,0,1744468768,12890.555944760003,162.25891820999823,53299.86624408
2025-04-12,14:39:30.000,102,11083382,12965,0,1744468769,12890.764770369999,161.96990388000268,53299.99201224
2025-04-12,14:39:31.000,102,11083363,12645,0,1744468770,12890.953387049994,161.79367563000415,53300.02694784001
2025-04-12,14:39:32.000,102,11083351,12725,0,1744468771,12891.22283944999,161.92760909999924,53300.07585768001
2025-04-12,14:39:33.000,102,11083365,12885,0,1744468772,12891.337356719996,162.09678821999842,53300.13175464
2025-04-12,14:39:34.000,102,11083365,12925,0,1744468773,12891.458610299997,162.1320338700025,53300.14572888001
2025-04-12,14:39:35.000,102,11083323,12805,0,1744468774,12891.627018049992,162.1320338700025,53300.25053568
2025-04-12,14:39:36.000,102,11083387,12685,0,1744468775,12891.755007940003,161.92055996999989,53300.33438112001
2025-04-12,14:39:37.000,102,11083375,12885,0,1744468776,12891.896470449989,161.64564390000305,53300.40425232
2025-04-12,14:39:38.000,102,11083360,12845,0,1744468777,12892.07835081999,161.5399069499981,53300.51604624
2025-04-12,14:39:39.000,102,11083386,12885,0,1744468778,12892.28717643,161.59629999000026,53300.53002048001
2025-04-12,14:39:40.000,102,11083343,12805,0,1744468779,12892.46232048999,161.5540052100041,53300.56495608
2025-04-12,14:39:41.000,102,11083375,12765,0,1744468780,12892.590310380001,161.405973480003,53300.63482728
2025-04-12,14:39:42.000,102,11083376,12965,0,1744468781,12892.597046689996,161.31433479000407,53300.66277576
2025-04-12,14:39:43.000,102,11083380,12885,0,1744468782,12892.698091339997,161.27908914,53300.73264696
2025-04-12,14:39:44.000,102,11083397,12485,0,1744468783,12892.839553849997,161.15220480000426,53300.76059544
2025-04-12,14:39:45.000,102,11083357,12885,0,1744468784,12892.967543739993,161.1310574099989,53300.83046664
2025-04-12,14:39:46.000,102,11083346,12605,0,1744468785,12893.021434219998,161.16630306000297,53300.97020904
2025-04-12,14:39:47.000,102,11083340,12685,0,1744468786,12893.061852079998,161.06056610999804,53301.10296432001
2025-04-12,14:39:48.000,102,11083364,12565,0,1744468787,12893.014697909988,160.90548525000486,53301.21475824
2025-04-12,14:39:49.000,102,11083351,12845,0,1744468788,12893.021434219998,160.67286396000418,53301.31956504001
2025-04-12,14:39:50.000,102,11083320,12725,0,1744468789,12893.109006249993,160.52483223000308,53301.38943624001
2025-04-12,14:39:51.000,102,11083370,13005,0,1744468790,12893.25720506999,160.31335833000048,53301.515204400006
2025-04-12,14:39:52.000,102,11083343,13045,0,1744468791,12893.50644854,160.0172948699983,53301.70385664001
2025-04-12,14:39:53.000,102,11083368,12845,0,1744468792,12893.722010459991,159.67893662999995,53301.82263768001
2025-04-12,14:39:54.000,102,11083375,12925,0,1744468793,12893.930836070002,159.48156099000335,53301.948405840005
2025-04-12,14:39:55.000,102,11083314,12605,0,1744468794,12894.153134300002,159.3405783900016,53302.116096720005
2025-04-12,14:39:56.000,102,11083323,12605,0,1744468795,12894.469740869994,159.17139927000244,53302.31173608
2025-04-12,14:39:57.000,102,11083335,12925,0,1744468796,12894.65835754999,158.97402362999856,53302.44449136001
2025-04-12,14:39:58.000,102,11083312,13005,0,1744468797,12894.732456959995,158.66386190999765,53302.58423376
2025-04-12,14:39:59.000,102,11083392,12805,0,1744468798,12894.793083749995,158.52992844000255,53302.67506632
2025-04-12,14:40:00.000,102,11083391,12685,0,1744468799,12894.793083749995,158.49468278999848,53302.82878296001
2025-04-12,14:40:01.000,102,11083342,12765,0,1744468800,12894.793083749995,158.45943714000168,53302.94756400001
2025-04-12,14:40:02.000,102,11083386,12685,0,1744468801,12894.86044684999,158.35370019000402,53303.10128064
2025-04-12,14:40:03.000,102,11083319,13325,0,1744468802,12894.995173049996,158.19861933000357,53303.23403592001
2025-04-12,14:40:04.000,102,11083309,12885,0,1744468803,12895.055799839996,158.14927542000078,53303.34582984
2025-04-12,14:40:05.000,102,11083334,12765,0,1744468804,12895.049063530001,158.12107890000334,53303.47858512001
2025-04-12,14:40:06.000,102,11083368,12605,0,1744468805,12895.076008769996,158.24091410999972,53303.625314640005
2025-04-12,14:40:07.000,102,11083329,12645,0,1744468806,12895.177053419997,158.11402977000398,53303.78601840001
2025-04-12,14:40:08.000,102,11083339,12845,0,1744468807,12895.163580799992,157.86731022000458,53303.85588960001
2025-04-12,14:40:09.000,102,11083316,12725,0,1744468808,12895.150108180002,157.76157326999964,53303.98165776001
2025-04-12,14:40:10.000,102,11083314,12765,0,1744468809,12895.076008769996,157.70518023000477,53304.14236152
2025-04-12,14:40:11.000,102,11083382,12645,0,1744468810,12895.062536149992,157.5712467600024,53304.16332288
2025-04-12,14:40:12.000,102,11083368,12525,0,1744468811,12895.089481390001,157.44436241999938,53304.23319408
2025-04-12,14:40:13.000,102,11083330,12765,0,1744468812,12895.190526040002,157.33157634000236,53304.365949360006
2025-04-12,14:40:14.000,102,11083380,12965,0,1744468813,12895.385879029993,157.20469199999934,53304.43582056001
2025-04-12,14:40:15.000,102,11083362,12765,0,1744468814,12895.453242129988,157.14829896000447,53304.59652432
2025-04-12,14:40:16.000,102,11083366,12965,0,1744468815,12895.473451059988,157.14829896000447,53304.729279600004
2025-04-12,14:40:17.000,102,11083390,12645,0,1744468816,12895.338724859997,157.09190592000232,53304.75722808
2025-04-12,14:40:18.000,102,11083410,12925,0,1744468817,12895.278098069997,157.02141462000145,53304.799150800005
2025-04-12,14:40:19.000,102,11083350,12605,0,1744468818,12895.190526040002,156.85928463000164,53304.7642152
2025-04-12,14:40:20.000,102,11083326,12965,0,1744468819,12895.257889139997,156.8169898499982,53304.93190608
2025-04-12,14:40:21.000,102,11083317,12805,0,1744468820,12895.224207589992,156.76059681000334,53304.93190608
2025-04-12,14:40:22.000,102,11083355,12685,0,1744468821,12895.257889139997,156.7817442000014,53304.93889320001
2025-04-12,14:40:23.000,102,11083370,12645,0,1744468822,12895.325252239993,156.79584246000013,53304.95286744
2025-04-12,14:40:24.000,102,11083356,12965,0,1744468823,12895.338724859997,156.7676459400027,53305.015751520004
2025-04-12,14:40:25.000,102,11083365,12565,0,1744468824,12895.345461169993,156.76059681000334,53304.95985456001
2025-04-12,14:40:26.000,102,11083377,12445,0,1744468825,12895.399351649998,156.77469507000205,53304.94588032
2025-04-12,14:40:27.000,102,11083397,12605,0,1744468826,12895.520605229998,156.73944941999798,53304.896970480004
2025-04-12,14:40:28.000,102,11083359,12765,0,1744468827,12895.547550469993,156.79584246000013,53304.869022000006
2025-04-12,14:40:29.000,102,11083316,12925,0,1744468828,12895.446505819993,157.00731636000273,53304.8340864
2025-04-12,14:40:30.000,102,11083359,12925,0,1744468829,12895.251152830002,157.2258393900047,53304.82011216001
2025-04-12,14:40:31.000,102,11083381,12845,0,1744468830,12895.062536149992,157.28928155999893,53304.729279600004
2025-04-12,14:40:32.000,102,11083357,12925,0,1744468831,12895.069272460001,157.324527210003,53304.61748568
2025-04-12,14:40:33.000,102,11083387,12765,0,1744468832,12895.197262349997,157.49370633000217,53304.512678880004
2025-04-12,14:40:34.000,102,11083384,13125,0,1744468833,12895.244416519992,157.64878719000262,53304.512678880004
2025-04-12,14:40:35.000,102,11083386,12765,0,1744468834,12895.311779620002,157.93075238999882,53304.43582056001
2025-04-12,14:40:36.000,102,11083410,12805,0,1744468835,12895.237680209997,158.34665106000466,53304.37293648
2025-04-12,14:40:37.000,102,11083391,12965,0,1744468836,12895.264625449992,158.6356653900002,53304.26812968001
2025-04-12,14:40:38.000,102,11083346,12925,0,1744468837,12895.177053419997,158.66386190999765,53304.2052456
2025-04-12,14:40:39.000,102,11083431,12845,0,1744468838,12895.102954009992,158.56517408999935,53304.177297120004
2025-04-12,14:40:40.000,102,11083367,12805,0,1744468839,12895.042327219991,158.36074932000338,53304.19127136001
2025-04-12,14:40:41.000,102,11083418,12965,0,1744468840,12894.941282569991,158.08583324999927,53304.19127136001
2025-04-12,14:40:42.000,102,11083366,12765,0,1744468841,12894.793083749995,157.82501544000115,53304.10742592
2025-04-12,14:40:43.000,102,11083386,12725,0,1744468842,12894.71898433999,157.49370633000217,53304.11441304
2025-04-12,14:40:44.000,102,11083435,12845,0,1744468843,12894.631412309995,157.35272373000043,53304.07249032001
2025-04-12,14:40:45.000,102,11083403,12725,0,1744468844,12894.611203379995,157.19059374000062,53304.09345168
2025-04-12,14:40:46.000,102,11083381,12925,0,1744468845,12894.63814861999,157.00026723000337,53304.079477440006
2025-04-12,14:40:47.000,102,11083363,12605,0,1744468846,12894.63814861999,157.06370940000488,53304.058516080004
2025-04-12,14:40:48.000,102,11083402,12605,0,1744468847,12894.74592958,157.13420069999847,53304.05152896001
2025-04-12,14:40:49.000,102,11083373,13045,0,1744468848,12894.77961112999,157.0778076600036,53304.11441304
2025-04-12,14:40:50.000,102,11083406,13165,0,1744468849,12894.71898433999,157.0496111399989,53304.11441304
2025-04-12,14:40:51.000,102,11083378,12805,0,1744468850,12894.56404921,157.09190592000232,53304.128387280005
2025-04-12,14:40:52.000,102,11083446,12565,0,1744468851,12894.57752182999,157.0496111399989,53304.12140016001
2025-04-12,14:40:53.000,102,11083342,12605,0,1744468852,12894.58425814,156.95092332000058,53304.14934864001
2025-04-12,14:40:54.000,102,11083388,12605,0,1744468853,12894.53710396999,156.75354768000398,53304.2052456
2025-04-12,14:40:55.000,102,11083384,12645,0,1744468854,12894.456268249989,156.52797552000266,53304.18428424
2025-04-12,14:40:56.000,102,11083394,12965,0,1744468855,12894.388905149994,156.40109117999964,53304.2052456
2025-04-12,14:40:57.000,102,11083404,13005,0,1744468856,12894.355223599989,156.29535423000198,53304.2052456
2025-04-12,14:40:58.000,102,11083411,12565,0,1744468857,12894.308069429993,156.16846988999896,53304.28210392
2025-04-12,14:40:59.000,102,11083341,12805,0,1744468858,12894.220497399998,156.14027337000152,53304.26812968001
2025-04-12,14:41:00.000,102,11083397,12805,0,1744468859,12894.274387879988,156.2248629300011,53304.35197512
2025-04-12,14:41:01.000,102,11083358,12805,0,1744468860,12894.287860499993,156.4574842200018,53304.365949360006
2025-04-12,14:41:02.000,102,11083382,12765,0,1744468861,12894.328278359993,156.5561720400001,53304.38691072001
2025-04-12,14:41:03.000,102,11083364,12525,0,1744468862,12894.328278359993,156.45043509000243,53304.512678880004
2025-04-12,14:41:04.000,102,11083352,12645,0,1744468863,12894.382168839998,156.35174727000413,53304.52665312001
2025-04-12,14:41:05.000,102,11083328,12845,0,1744468864,12894.301333119998,156.23191206000047,53304.6594084
2025-04-12,14:41:06.000,102,11083349,12725,0,1744468865,12894.193552160003,156.0627329400013,53304.729279600004
2025-04-12,14:41:07.000,102,11083384,12805,0,1744468866,12894.146397989993,155.83011165000062,53304.77120232001
2025-04-12,14:41:08.000,102,11083344,12525,0,1744468867,12894.105980129993,155.73847296000167,53304.88299624
2025-04-12,14:41:09.000,102,11083342,12645,0,1744468868,12894.004935479992,155.64683427000273,53305.05767424001
2025-04-12,14:41:10.000,102,11083381,12925,0,1744468869,12893.836527729996,155.49175341000227,53305.05767424001
2025-04-12,14:41:11.000,102,11083374,12525,0,1744468870,12893.789373560001,155.2238864700048,53305.17645528001
2025-04-12,14:41:12.000,102,11083370,13005,0,1744468871,12893.802846179991,155.04060908999963,53305.23933936
2025-04-12,14:41:13.000,102,11083386,12605,0,1744468872,12893.715274149996,154.92077388000325,53305.302223440005
2025-04-12,14:41:14.000,102,11083406,12845,0,1744468873,12893.50644854,154.93487214000197,53305.253313600006
2025-04-12,14:41:15.000,102,11083341,12925,0,1744468874,12893.351513409994,154.8996264899979,53305.351133280004
2025-04-12,14:41:16.000,102,11083336,12565,0,1744468875,12893.129215179993,154.88552822999918,53305.38606888
2025-04-12,14:41:17.000,102,11083455,13085,0,1744468876,12892.947334809993,154.87142997000046,53305.47690144
2025-04-12,14:41:18.000,102,11083364,12765,0,1744468877,12892.677882409997,154.7374964999981,53305.47690144
2025-04-12,14:41:19.000,102,11083364,12605,0,1744468878,12892.704827649992,154.4907769499987,53305.518824160004
2025-04-12,14:41:20.000,102,11083345,12725,0,1744468879,12892.657673479996,154.34274522000487,53305.588695360006
2025-04-12,14:41:21.000,102,11083379,12445,0,1744468880,12892.590310380001,154.13832045000163,53305.58170824001
2025-04-12,14:41:22.000,102,11083373,13165,0,1744468881,12892.54989252,154.00438697999925,53305.62363096
2025-04-12,14:41:23.000,102,11083388,12765,0,1744468882,12892.563365139991,153.88455177000287,53305.63061808001
2025-04-12,14:41:24.000,102,11083379,12845,0,1744468883,12892.543156209991,153.82110960000136,53305.65856656001
2025-04-12,14:41:25.000,102,11083387,13005,0,1744468884,12892.48926573,153.82110960000136,53305.65856656001
2025-04-12,14:41:26.000,102,11083359,13045,0,1744468885,12892.36801215,153.82110960000136,53305.65157944
2025-04-12,14:41:27.000,102,11083411,12605,0,1744468886,12892.085087129999,153.84225698999944,53305.65856656001
2025-04-12,14:41:28.000,102,11083380,12925,0,1744468887,12891.896470449989,153.87045351000415,53305.59568248
2025-04-12,14:41:29.000,102,11083374,12885,0,1744468888,12891.728062699993,153.98323959000118,53305.61664384
2025-04-12,14:41:30.000,102,11083354,12805,0,1744468889,12891.546182329992,154.0114361099986,53305.539785520006
2025-04-12,14:41:31.000,102,11083372,12805,0,1744468890,12891.472082920001,154.01848523999797,53305.48388856
2025-04-12,14:41:32.000,102,11083395,12645,0,1744468891,12891.573127570002,154.08192740999948,53305.4978628
2025-04-12,14:41:33.000,102,11083407,12965,0,1744468892,12891.627018049992,154.17356609999842,53305.45594008
2025-04-12,14:41:34.000,102,11083366,12605,0,1744468893,12891.613545430002,154.20176262000314,53305.41401736001
2025-04-12,14:41:35.000,102,11083427,12565,0,1744468894,12891.519237089997,154.145369580001,53305.400043120004
2025-04-12,14:41:36.000,102,11083376,12765,0,1744468895,12891.404719819991,154.0114361099986,53305.33715904
2025-04-12,14:41:37.000,102,11083408,12645,0,1744468896,12891.472082920001,153.98323959000118,53305.3581204
2025-04-12,14:41:38.000,102,11083448,12925,0,1744468897,12891.579863879997,153.95504307000374,53305.34414616001
2025-04-12,14:41:39.000,102,11083471,12925,0,1744468898,12891.579863879997,154.03963263000333,53305.26030072
2025-04-12,14:41:40.000,102,11083404,12965,0,1744468899,12891.519237089997,154.16651696999907,53305.253313600006
2025-04-12,14:41:41.000,102,11083394,12525,0,1744468900,12891.424928749992,154.39913825999975,53305.22536512001
2025-04-12,14:41:42.000,102,11083359,13085,0,1744468901,12891.404719819991,154.5189734700034,53305.19042952
2025-04-12,14:41:43.000,102,11083361,12685,0,1744468902,12891.303675169991,154.67405433000386,53305.09959696
2025-04-12,14:41:44.000,102,11083400,12685,0,1744468903,12891.12853111,154.87142997000046,53305.0437
2025-04-12,14:41:45.000,102,11083383,12605,0,1744468904,12890.993804909995,155.0758547400037,53305.02273864
2025-04-12,14:41:46.000,102,11083416,12845,0,1744468905,12890.886023949999,155.13224777999858,53305.00876440001
2025-04-12,14:41:47.000,102,11083414,12965,0,1744468906,12890.744561439999,155.18159169000137,53304.93190608
2025-04-12,14:41:48.000,102,11083395,12805,0,1744468907,12890.589626309993,155.2097882099988,53304.95286744
2025-04-12,14:41:49.000,102,11083395,12845,0,1744468908,12890.407745939992,155.174542560002,53304.91094472001
2025-04-12,14:41:50.000,102,11083406,12645,0,1744468909,12890.313437600002,155.1604443000033,53304.91094472001
2025-04-12,14:41:51.000,102,11083363,12965,0,1744468910,12890.158502469996,155.13224777999858,53304.82011216001
2025-04-12,14:41:52.000,102,11083375,12885,0,1744468911,12890.212392950001,155.174542560002,53304.848060640004
2025-04-12,14:41:53.000,102,11083356,12965,0,1744468912,12890.306701289992,155.24503386000288,53304.82709928
2025-04-12,14:41:54.000,102,11083420,12965,0,1744468913,12890.299964979997,155.3225742900031,53304.77120232001
2025-04-12,14:41:55.000,102,11083393,12765,0,1744468914,12890.239338189996,155.30142689999775,53304.74325384001
2025-04-12,14:41:56.000,102,11083401,13005,0,1744468915,12890.118084609996,155.28732863999903,53304.73626672
2025-04-12,14:41:57.000,102,11083442,12805,0,1744468916,12889.99009472,155.31552516000374,53304.79216368001
2025-04-12,14:41:58.000,102,11083380,13045,0,1744468917,12889.84189589999,155.28027950999967,53304.729279600004
2025-04-12,14:41:59.000,102,11083391,12845,0,1744468918,12889.72064231999,155.30142689999775,53304.66639552
2025-04-12,14:42:00.000,102,11083379,12605,0,1744468919,12889.572443499994,155.36486906999926,53304.61748568
2025-04-12,14:42:01.000,102,11083412,12685,0,1744468920,12889.484871469998,155.43536037000013,53304.54761448
2025-04-12,14:42:02.000,102,11083410,12725,0,1744468921,12889.316463720003,155.54814645000442,53304.57556296001
2025-04-12,14:42:03.000,102,11083395,12645,0,1744468922,12889.148055969992,155.78781687000446,53304.463769040005
2025-04-12,14:42:04.000,102,11083388,12925,0,1744468923,12889.006593459992,155.9781433800017,53304.45678192001
2025-04-12,14:42:05.000,102,11083407,12725,0,1744468924,12888.972911910001,156.14027337000152,53304.42184632
2025-04-12,14:42:06.000,102,11083357,12725,0,1744468925,12888.865130949991,156.14732250000088,53304.43582056001
2025-04-12,14:42:07.000,102,11083410,13045,0,1744468926,12888.74387736999,156.19666641000367,53304.4497948
2025-04-12,14:42:08.000,102,11083426,13125,0,1744468927,12888.575469619995,156.1614207599996,53304.44280768
2025-04-12,14:42:09.000,102,11083371,12965,0,1744468928,12888.393589249994,156.33059987999877,53304.40088496
2025-04-12,14:42:10.000,102,11083440,13085,0,1744468929,12888.353171389994,156.59846682000352,53304.4497948
2025-04-12,14:42:11.000,102,11083416,12685,0,1744468930,12888.447479729999,156.74649855000462,53304.48473040001
2025-04-12,14:42:12.000,102,11083400,13045,0,1744468931,12888.58220592999,156.90862854000443,53304.533640240006
2025-04-12,14:42:13.000,102,11083380,12885,0,1744468932,12888.64283271999,156.95797244999994,53304.47075616
2025-04-12,14:42:14.000,102,11083396,12485,0,1744468933,12888.64956903,157.04256200999953,53304.50569176001
2025-04-12,14:42:15.000,102,11083405,12885,0,1744468934,12888.46095234999,157.06370940000488,53304.55460160001
2025-04-12,14:42:16.000,102,11083399,12805,0,1744468935,12888.198236259988,157.09895505000168,53304.512678880004
2025-04-12,14:42:17.000,102,11083391,12925,0,1744468936,12887.989410649992,157.07075853000424,53304.49171752
2025-04-12,14:42:18.000,102,11083372,12645,0,1744468937,12887.942256479997,156.99321810000401,53304.512678880004
2025-04-12,14:42:19.000,102,11083413,13045,0,1744468938,12887.948992789992,156.7676459400027,53304.561588720004
2025-04-12,14:42:20.000,102,11083393,12725,0,1744468939,12888.023092199997,156.44338596000307,53304.61748568
2025-04-12,14:42:21.000,102,11083397,12765,0,1744468940,12887.955729100002,156.15437163000024,53304.6594084
2025-04-12,14:42:22.000,102,11083394,12605,0,1744468941,12887.868157069992,156.0627329400013,53304.631459920005
2025-04-12,14:42:23.000,102,11083400,12885,0,1744468942,12887.874893380002,156.08388032999937,53304.750240960006
2025-04-12,14:42:24.000,102,11083422,12605,0,1744468943,12887.915311240002,156.2742068400039,53304.729279600004
2025-04-12,14:42:25.000,102,11083381,13085,0,1744468944,12887.922047549997,156.35879640000348,53304.869022000006
2025-04-12,14:42:26.000,102,11083370,12765,0,1744468945,12887.975938030002,156.23896118999983,53304.86203488001
2025-04-12,14:42:27.000,102,11083398,12965,0,1744468946,12888.124136849998,156.08388032999937,53304.92491896
2025-04-12,14:42:28.000,102,11083381,12605,0,1744468947,12888.285808289998,156.00633989999915,53304.9738288
2025-04-12,14:42:29.000,102,11083422,12965,0,1744468948,12888.413798179994,156.1120768500041,53305.07863560001
2025-04-12,14:42:30.000,102,11083433,12805,0,1744468949,12888.40032555999,156.19666641000367,53305.14151968
2025-04-12,14:42:31.000,102,11083356,13005,0,1744468950,12888.359907699989,156.25305944999855,53305.183442400004
2025-04-12,14:42:32.000,102,11083414,12925,0,1744468951,12888.48789759,156.08388032999937,53305.28126208
2025-04-12,14:42:33.000,102,11083420,12885,0,1744468952,12888.56873331,155.8160133900019,53305.34414616001
2025-04-12,14:42:34.000,102,11083380,12605,0,1744468953,12888.60915117,155.51290080000035,53305.3581204
2025-04-12,14:42:35.000,102,11083405,13005,0,1744468954,12888.737141059995,155.4212621100014,53305.44196584001
2025-04-12,14:42:36.000,102,11083388,12605,0,1744468955,12888.878603569996,155.39306559000397,53305.44895296
2025-04-12,14:42:37.000,102,11083380,12965,0,1744468956,12888.91228512,155.46355689000484,53305.54677264
2025-04-12,14:42:38.000,102,11083412,13125,0,1744468957,12888.76408629999,155.632736010004,53305.54677264
2025-04-12,14:42:39.000,102,11083418,12605,0,1744468958,12888.716932129995,155.72437470000295,53305.62363096
2025-04-12,14:42:40.000,102,11083388,12805,0,1744468959,12888.535051759995,155.71027644000424,53305.63061808001
2025-04-12,14:42:41.000,102,11083405,12685,0,1744468960,12888.434007109994,155.61158861999866,53305.65856656001
2025-04-12,14:42:42.000,102,11083406,12845,0,1744468961,12888.56873331,155.5692938400025,53305.72843776001
2025-04-12,14:42:43.000,102,11083410,13285,0,1744468962,12888.64956903,155.36486906999926,53305.77036048
2025-04-12,14:42:44.000,102,11083398,12965,0,1744468963,12888.64283271999,155.18864082000073,53305.854205920004
2025-04-12,14:42:45.000,102,11083410,13405,0,1744468964,12888.64283271999,155.30142689999775,53305.903115760004
2025-04-12,14:42:46.000,102,11083400,12765,0,1744468965,12888.72366843999,155.39306559000397,53305.93805136
2025-04-12,14:42:47.000,102,11083379,12765,0,1744468966,12888.81124047,155.2732303800003,53305.91709000001
2025-04-12,14:42:48.000,102,11083381,12525,0,1744468967,12888.858394639996,155.13224777999858,53305.972986960005
2025-04-12,14:42:49.000,102,11083402,12965,0,1744468968,12888.952702980001,155.08995300000242,53305.96599984001
2025-04-12,14:42:50.000,102,11083412,13085,0,1744468969,12889.033538700001,154.98421605000476,53306.00093544
2025-04-12,14:42:51.000,102,11083394,12725,0,1744468970,12889.148055969992,154.89257735999854,53305.99394832001
2025-04-12,14:42:52.000,102,11083369,12605,0,1744468971,12889.195210140002,154.87142997000046,53306.021896800004
2025-04-12,14:42:53.000,102,11083402,12765,0,1744468972,12889.134583350002,154.8996264899979,53306.04984528
2025-04-12,14:42:54.000,102,11083387,12605,0,1744468973,12889.121110729997,155.2238864700048,53306.08478088001
2025-04-12,14:42:55.000,102,11083362,12805,0,1744468974,12889.148055969992,155.5199499299997,53306.189587680004
2025-04-12,14:42:56.000,102,11083383,12885,0,1744468975,12889.296254790002,155.63978514000337,53306.16163920001
2025-04-12,14:42:57.000,102,11083400,12605,0,1744468976,12889.390563129993,155.69617817999824,53306.24548464
2025-04-12,14:42:58.000,102,11083410,12605,0,1744468977,12889.457926229989,155.74552209000103,53306.266446
2025-04-12,14:42:59.000,102,11083392,13045,0,1744468978,12889.599388739989,155.67503079000016,53306.32234296
2025-04-12,14:43:00.000,102,11083374,12645,0,1744468979,12889.626333979999,155.55519558000378,53306.30138160001
2025-04-12,14:43:01.000,102,11083390,12725,0,1744468980,12889.585916119999,155.40011472000333,53306.3363172
2025-04-12,14:43:02.000,102,11083397,12685,0,1744468981,12889.599388739989,155.28732863999903,53306.39920128001
2025-04-12,14:43:03.000,102,11083403,12845,0,1744468982,12889.80821435,155.24503386000288,53306.43413688
2025-04-12,14:43:04.000,102,11083376,12805,0,1744468983,12890.124820919991,155.11814951999986,53306.441124
2025-04-12,14:43:05.000,102,11083412,13005,0,1744468984,12890.239338189996,155.08290387000307,53306.441124
2025-04-12,14:43:06.000,102,11083366,12925,0,1744468985,12890.326910219992,155.04060908999963,53306.48304672
2025-04-12,14:43:07.000,102,11083397,12765,0,1744468986,12890.454900110002,155.06880561000435,53306.476059600005
2025-04-12,14:43:08.000,102,11083419,12925,0,1744468987,12890.603098929998,154.97011778999877,53306.44811112001
2025-04-12,14:43:09.000,102,11083389,12685,0,1744468988,12890.791715609994,154.84323345000303,53306.45509824
2025-04-12,14:43:10.000,102,11083412,13125,0,1744468989,12891.06790432,154.75864389000344,53306.43413688
2025-04-12,14:43:11.000,102,11083375,12605,0,1744468990,12891.1891579,154.74454563000472,53306.46907248001
2025-04-12,14:43:12.000,102,11083381,12885,0,1744468991,12891.22283944999,154.77979128000152,53306.48304672
2025-04-12,14:43:13.000,102,11083381,12565,0,1744468992,12891.236312069996,154.9278230100026,53306.42016264001
2025-04-12,14:43:14.000,102,11083349,12805,0,1744468993,12891.24304837999,155.2238864700048,53306.46208536
2025-04-12,14:43:15.000,102,11083374,12605,0,1744468994,12891.236312069996,155.2591321200016,53306.41317552
2025-04-12,14:43:16.000,102,11083398,12845,0,1744468995,12891.31041148,155.14634604000457,53306.37125280001
2025-04-12,14:43:17.000,102,11083329,12565,0,1744468996,12891.539446019997,155.09700213000178,53306.39920128001
2025-04-12,14:43:18.000,102,11083394,12845,0,1744468997,12891.640490669997,155.11814951999986,53306.357278560004
2025-04-12,14:43:19.000,102,11083384,12885,0,1744468998,12891.687644839993,155.23798473000352,53306.28042024001
2025-04-12,14:43:20.000,102,11083386,12885,0,1744468999,12891.694381150002,155.3225742900031,53306.238497520004
2025-04-12,14:43:21.000,102,11083356,12925,0,1744469000,12891.822371039998,155.44945862999884,53306.18260056001
2025-04-12,14:43:22.000,102,11083371,12605,0,1744469001,12891.829107349993,155.72437470000295,53306.140677840005
2025-04-12,14:43:23.000,102,11083399,12925,0,1744469002,12891.822371039998,156.06978207000066,53306.10574224
2025-04-12,14:43:24.000,102,11083368,13045,0,1744469003,12891.734799010002,156.42223856999772,53306.070806640004
2025-04-12,14:43:25.000,102,11083391,12645,0,1744469004,12891.640490669997,156.61256508000224,53305.972986960005
2025-04-12,14:43:26.000,102,11083382,12605,0,1744469005,12891.552918640002,156.9297759300025,53305.93805136
2025-04-12,14:43:27.000,102,11083381,12685,0,1744469006,12891.445137679992,157.25403591000213,53305.972986960005
2025-04-12,14:43:28.000,102,11083415,12805,0,1744469007,12891.384510889991,157.2117411299987,53305.95901272
2025-04-12,14:43:29.000,102,11083378,12525,0,1744469008,12891.344093029991,157.20469199999934,53305.95901272
2025-04-12,14:43:30.000,102,11083384,12645,0,1744469009,12891.418192439996,157.09190592000232,53306.00093544
2025-04-12,14:43:31.000,102,11083382,12565,0,1744469010,12891.593336500002,156.8310881100042,53305.972986960005
2025-04-12,14:43:32.000,102,11083371,12885,0,1744469011,12891.734799010002,156.50682813000458,53305.97997408
2025-04-12,14:43:33.000,102,11083393,12805,0,1744469012,12891.815634729988,156.2742068400039,53305.9869612
2025-04-12,14:43:34.000,102,11083399,12885,0,1744469013,12891.862788899998,156.07683120000002,53305.99394832001
2025-04-12,14:43:35.000,102,11083393,12645,0,1744469014,12891.936888309989,155.92879946999892,53305.99394832001
2025-04-12,14:43:36.000,102,11083417,12805,0,1744469015,12892.085087129999,155.78781687000446,53305.97997408
2025-04-12,14:43:37.000,102,11083445,12645,0,1744469016,12892.22654964,155.505851670001,53306.01490968001
2025-04-12,14:43:38.000,102,11083363,12645,0,1744469017,12892.26023118999,155.1956899500001,53306.06381952001
2025-04-12,14:43:39.000,102,11083425,12685,0,1744469018,12892.253494879995,154.88552822999918,53306.070806640004
2025-04-12,14:43:40.000,102,11083422,12765,0,1744469019,12892.24675857,154.5542191200002,53306.091768000006
2025-04-12,14:43:41.000,102,11083377,12485,0,1744469020,12892.30738536,154.28635218000272,53306.03587104001
2025-04-12,14:43:42.000,102,11083387,12925,0,1744469021,12892.22654964,154.07487828000012,53306.091768000006
2025-04-12,14:43:43.000,102,11083435,12765,0,1744469022,12891.963833549999,153.76471655999921,53306.07779376
2025-04-12,14:43:44.000,102,11083422,12445,0,1744469023,12891.714590080002,153.6025865699994,53306.03587104001
2025-04-12,14:43:45.000,102,11083408,12685,0,1744469024,12891.680908529997,153.57439005000197,53306.0568324
2025-04-12,14:43:46.000,102,11083396,12725,0,1744469025,12891.653963290002,153.65897961000155,53306.00792256
2025-04-12,14:43:47.000,102,11083418,12925,0,1744469026,12891.755007940003,153.72242178000306,53306.0568324
2025-04-12,14:43:48.000,102,11083365,12565,0,1744469027,12891.842579969998,153.6660287400009,53305.99394832001
2025-04-12,14:43:49.000,102,11083384,12965,0,1744469028,12891.842579969998,153.70832352000434,53305.9520256
2025-04-12,14:43:50.000,102,11083399,12605,0,1744469029,12891.748271629993,153.814060470002,53305.9520256
2025-04-12,14:43:51.000,102,11083380,13005,0,1744469030,12891.593336500002,153.84225698999944,53305.924077120006
2025-04-12,14:43:52.000,102,11083384,12845,0,1744469031,12891.377774579996,153.91979741999967,53305.88914152
2025-04-12,14:43:53.000,102,11083380,12525,0,1744469032,12891.24304837999,154.10307480000483,53305.91709000001
2025-04-12,14:43:54.000,102,11083436,12485,0,1744469033,12891.14200372999,154.22291001000121,53305.93805136
2025-04-12,14:43:55.000,102,11083413,12965,0,1744469034,12891.16221265999,154.22995914000057,53305.94503848001
2025-04-12,14:43:56.000,102,11083365,12765,0,1744469035,12891.14874004,154.13127132000227,53305.95901272
2025-04-12,14:43:57.000,102,11083377,12885,0,1744469036,12891.20263051999,154.18061522999778,53305.94503848001
2025-04-12,14:43:58.000,102,11083384,12445,0,1744469037,12891.094849559995,154.28635218000272,53305.88914152
2025-04-12,14:43:59.000,102,11083397,12805,0,1744469038,12890.892760259994,154.34274522000487,53305.94503848001
2025-04-12,14:44:00.000,102,11083390,12845,0,1744469039,12890.751297749994,154.23700826999993,53305.9520256
2025-04-12,14:44:01.000,102,11083361,12725,0,1744469040,12890.704143579998,154.1594678399997,53305.9520256
2025-04-12,14:44:02.000,102,11083381,12685,0,1744469041,12890.677198339989,154.05373089000204,53305.93106424
2025-04-12,14:44:03.000,102,11083361,12565,0,1744469042,12890.656989409988,153.9338956799984,53305.94503848001
2025-04-12,14:44:04.000,102,11083424,12765,0,1744469043,12890.623307859998,153.88455177000287,53305.94503848001
2025-04-12,14:44:05.000,102,11083352,12645,0,1744469044,12890.454900110002,153.82815873000072,53306.01490968001
2025-04-12,14:44:06.000,102,11083393,12845,0,1744469045,12890.333646530002,153.75766742999986,53305.91709000001
2025-04-12,14:44:07.000,102,11083370,12605,0,1744469046,12890.225865569992,153.8493061199988,53305.95901272
2025-04-12,14:44:08.000,102,11083370,13125,0,1744469047,12890.171975090001,153.89160090000223,53305.875167280006
2025-04-12,14:44:09.000,102,11083403,12765,0,1744469048,12890.198920329996,153.91979741999967,53305.84023168
2025-04-12,14:44:10.000,102,11083420,12565,0,1744469049,12890.185447709991,153.95504307000374,53305.78433472
2025-04-12,14:44:11.000,102,11083398,12805,0,1744469050,12890.232601880001,153.83520786000008,53305.707476400006
2025-04-12,14:44:12.000,102,11083395,12685,0,1744469051,12890.232601880001,153.6660287400009,53305.79830896001
2025-04-12,14:44:13.000,102,11083409,12725,0,1744469052,12890.347119149992,153.53209526999854,53305.742412
2025-04-12,14:44:14.000,102,11083418,12685,0,1744469053,12890.374064390002,153.5391443999979,53305.735424880004
2025-04-12,14:44:15.000,102,11083408,12725,0,1744469054,12890.407745939992,153.6025865699994,53305.72145064
2025-04-12,14:44:16.000,102,11083401,12805,0,1744469055,12890.488581659993,153.58848831000068,53305.735424880004
2025-04-12,14:44:17.000,102,11083393,12685,0,1744469056,12890.515526900002,153.58143918000133,53305.65157944
2025-04-12,14:44:18.000,102,11083418,12885,0,1744469057,12890.407745939992,153.4404565799996,53305.72843776001
2025-04-12,14:44:19.000,102,11083394,12805,0,1744469058,12890.401009629997,153.2924248499985,53305.70048928001
2025-04-12,14:44:20.000,102,11083361,12805,0,1744469059,12890.367328079992,153.21488441999827,53305.62363096
2025-04-12,14:44:21.000,102,11083368,12925,0,1744469060,12890.286492359992,153.27832658999978,53305.64459232
2025-04-12,14:44:22.000,102,11083396,12765,0,1744469061,12890.219129259996,153.31357224000385,53305.62363096
2025-04-12,14:44:23.000,102,11083409,12725,0,1744469062,12890.158502469996,153.2924248499985,53305.60965672001
2025-04-12,14:44:24.000,102,11083389,13125,0,1744469063,12890.178711399996,153.1584913800034,53305.53279840001
2025-04-12,14:44:25.000,102,11083401,12885,0,1744469064,12890.246074499992,153.10209834000125,53305.567734000004
2025-04-12,14:44:26.000,102,11083406,13005,0,1744469065,12890.279756049997,153.03865616999974,53305.567734000004
2025-04-12,14:44:27.000,102,11083412,12805,0,1744469066,12890.347119149992,153.05275442999846,53305.48388856
2025-04-12,14:44:28.000,102,11083405,12725,0,1744469067,12890.151766160001,153.0457052999991,53305.469914320005
2025-04-12,14:44:29.000,102,11083360,12965,0,1744469068,12889.895786379995,153.1584913800034,53305.47690144
2025-04-12,14:44:30.000,102,11083359,12725,0,1744469069,12889.76779649,153.36291614999936,53305.41401736001
2025-04-12,14:44:31.000,102,11083385,12965,0,1744469070,12889.814950659995,153.39111267000408,53305.351133280004
2025-04-12,14:44:32.000,102,11083388,13085,0,1744469071,12889.82168696999,153.36291614999936,53305.29523632001
2025-04-12,14:44:33.000,102,11083360,12765,0,1744469072,12889.754323869995,153.22898268000426,53305.22536512001
2025-04-12,14:44:34.000,102,11083362,12885,0,1744469073,12889.734114939994,153.24308094000298,53305.218378
2025-04-12,14:44:35.000,102,11083377,12645,0,1744469074,12889.72737863,153.39816180000344,53305.1485068
2025-04-12,14:44:36.000,102,11083390,12965,0,1744469075,12889.713906009994,153.51799700999982,53305.12754544001
2025-04-12,14:44:37.000,102,11083404,12925,0,1744469076,12889.693697079994,153.65897961000155,53305.1485068
2025-04-12,14:44:38.000,102,11083395,12965,0,1744469077,12889.511816709994,153.7999622100033,53305.085622720006
2025-04-12,14:44:39.000,102,11083357,12645,0,1744469078,12889.336672650003,154.0114361099986,53305.02972576001
2025-04-12,14:44:40.000,102,11083344,12765,0,1744469079,12889.323200029998,154.20176262000314,53305.07164848
2025-04-12,14:44:41.000,102,11083389,12765,0,1744469080,12889.363617889998,154.34274522000487,53305.036712880006
2025-04-12,14:44:42.000,102,11083398,12925,0,1744469081,12889.329936339993,154.42733478000446,53305.02273864
2025-04-12,14:44:43.000,102,11083359,12805,0,1744469082,12889.363617889998,154.51192434000404,53305.0437
2025-04-12,14:44:44.000,102,11083372,12845,0,1744469083,12889.383826819998,154.54012086000148,53305.07164848
2025-04-12,14:44:45.000,102,11083389,12765,0,1744469084,12889.255836930002,154.69520172000193,53305.05068712
2025-04-12,14:44:46.000,102,11083345,12765,0,1744469085,12889.175001210002,154.85028258000239,53304.966841680005
2025-04-12,14:44:47.000,102,11083399,12925,0,1744469086,12889.249100619993,154.85028258000239,53304.966841680005
2025-04-12,14:44:48.000,102,11083373,12805,0,1744469087,12889.356881579988,154.88552822999918,53304.9738288
2025-04-12,14:44:49.000,102,11083403,13125,0,1744469088,12889.565707189999,154.89257735999854,53304.98081592
2025-04-12,14:44:50.000,102,11083388,13125,0,1744469089,12889.794741729995,154.98421605000476,53304.95985456001
2025-04-12,14:44:51.000,102,11083368,12765,0,1744469090,12889.82168696999,155.15339517000393,53304.98081592
2025-04-12,14:44:52.000,102,11083403,12805,0,1744469091,12889.855368519995,155.32962342000246,53305.02972576001
2025-04-12,14:44:53.000,102,11083405,12645,0,1744469092,12889.84189589999,155.3860164600046,53305.0437
2025-04-12,14:44:54.000,102,11083366,12685,0,1744469093,12889.814950659995,155.36486906999926,53305.16248104
2025-04-12,14:44:55.000,102,11083393,12885,0,1744469094,12889.814950659995,155.25208299000224,53305.17645528001
2025-04-12,14:44:56.000,102,11083415,12805,0,1744469095,12889.794741729995,155.2732303800003,53305.26030072
2025-04-12,14:44:57.000,102,11083393,12845,0,1744469096,12889.855368519995,155.37191819999862,53305.2882492
2025-04-12,14:44:58.000,102,11083372,12965,0,1744469097,12890.02377626999,155.34372168000118,53305.33017192
2025-04-12,14:44:59.000,102,11083399,12605,0,1744469098,12889.956413169995,155.39306559000397,53305.34414616001
2025-04-12,14:45:00.000,102,11083399,12925,0,1744469099,12889.909259,155.49175341000227,53305.400043120004
2025-04-12,14:45:01.000,102,11083389,12965,0,1744469100,12889.909259,155.632736010004,53305.40703024
2025-04-12,14:45:02.000,102,11083365,12685,0,1744469101,12889.92273161999,155.68207991999952,53305.37908176
2025-04-12,14:45:03.000,102,11083330,12765,0,1744469102,12889.875577449995,155.84420990999934,53305.469914320005
2025-04-12,14:45:04.000,102,11083420,12605,0,1744469103,12889.88231375999,156.09092945999873,53305.45594008
2025-04-12,14:45:05.000,102,11083353,12765,0,1744469104,12889.915995309995,156.19666641000367,53305.50484992
2025-04-12,14:45:06.000,102,11083308,12725,0,1744469105,12889.94294054999,156.11912598000345,53305.588695360006
2025-04-12,14:45:07.000,102,11083357,12965,0,1744469106,12889.754323869995,156.11912598000345,53305.58170824001
2025-04-12,14:45:08.000,102,11083377,13005,0,1744469107,12889.646542909999,156.09092945999873,53305.6026696
2025-04-12,14:45:09.000,102,11083395,12845,0,1744469108,12889.754323869995,156.10502772000473,53305.6725408
2025-04-12,14:45:10.000,102,11083399,12885,0,1744469109,12889.92273161999,156.00633989999915,53305.65856656001
2025-04-12,14:45:11.000,102,11083353,12565,0,1744469110,12890.04398519999,155.92175033999956,53305.637605200005
2025-04-12,14:45:12.000,102,11083383,12605,0,1744469111,12890.13155723,155.97109425000235,53305.65157944
2025-04-12,14:45:13.000,102,11083346,12725,0,1744469112,12890.151766160001,155.9781433800017,53305.63061808001
2025-04-12,14:45:14.000,102,11083373,12805,0,1744469113,12890.104611989991,156.08388032999937,53305.637605200005
2025-04-12,14:45:15.000,102,11083358,12765,0,1744469114,12890.03051258,156.15437163000024,53305.65856656001
2025-04-12,14:45:16.000,102,11083361,12725,0,1744469115,12890.017039959996,156.17551901999832,53305.637605200005
2025-04-12,14:45:17.000,102,11083377,12685,0,1744469116,12890.07093044,156.14027337000152,53305.65157944
2025-04-12,14:45:18.000,102,11083351,13565,0,1744469117,12890.124820919991,156.19666641000367,53305.64459232
2025-04-12,14:45:19.000,102,11083357,12605,0,1744469118,12890.037248889996,156.37994379000156,53305.6026696
2025-04-12,14:45:20.000,102,11083367,12965,0,1744469119,12889.88231375999,156.52797552000266,53305.61664384
2025-04-12,14:45:21.000,102,11083363,12845,0,1744469120,12889.7071697,156.7042037700012,53305.539785520006
2025-04-12,14:45:22.000,102,11083353,12765,0,1744469121,12889.626333979999,156.88043201999972,53305.539785520006
2025-04-12,14:45:23.000,102,11083355,12965,0,1744469122,12889.585916119999,156.8028915899995,53305.57472112
2025-04-12,14:45:24.000,102,11083318,12765,0,1744469123,12889.424244679998,156.82403898000484,53305.56074688001
2025-04-12,14:45:25.000,102,11083350,12925,0,1744469124,12889.269309549993,156.99321810000401,53305.567734000004
2025-04-12,14:45:26.000,102,11083355,12965,0,1744469125,12889.181737519997,157.12010243999976,53305.52581128
2025-04-12,14:45:27.000,102,11083347,12685,0,1744469126,12889.309727409993,157.05666026999825,53305.61664384
2025-04-12,14:45:28.000,102,11083321,12605,0,1744469127,12889.505080399998,156.93682506000187,53305.61664384
2025-04-12,14:45:29.000,102,11083365,12965,0,1744469128,12889.451189919993,156.77469507000205,53305.686515040004
2025-04-12,14:45:30.000,102,11083337,12845,0,1744469129,12889.532025639994,156.77469507000205,53305.707476400006
2025-04-12,14:45:31.000,102,11083339,12485,0,1744469130,12889.612861359994,156.95797244999994,53305.79132184
2025-04-12,14:45:32.000,102,11083413,12965,0,1744469131,12889.72064231999,157.2751833000002,53305.77734760001
2025-04-12,14:45:33.000,102,11083333,12605,0,1744469132,12889.835159589995,157.31042895000428,53305.8122832
2025-04-12,14:45:34.000,102,11083392,12965,0,1744469133,12889.78800542,157.20469199999934,53305.8821544
2025-04-12,14:45:35.000,102,11083351,12765,0,1744469134,12889.76106017999,156.97911983999802,53305.93106424
2025-04-12,14:45:36.000,102,11083366,12885,0,1744469135,12889.76779649,156.866333760001,53305.94503848001
2025-04-12,14:45:37.000,102,11083341,12805,0,1744469136,12889.875577449995,156.76059681000334,53306.042858160006
2025-04-12,14:45:38.000,102,11083347,12685,0,1744469137,12890.037248889996,156.5209263900033,53306.042858160006
2025-04-12,14:45:39.000,102,11083350,12605,0,1744469138,12890.124820919991,156.42928770000435,53306.17561344
2025-04-12,14:45:40.000,102,11083326,12765,0,1744469139,12890.084403059991,156.36584553000284,53306.30138160001
2025-04-12,14:45:41.000,102,11083384,12885,0,1744469140,12889.99009472,156.4363368300037,53306.43413688
2025-04-12,14:45:42.000,102,11083352,12885,0,1744469141,12890.037248889996,156.64781072999904,53306.50400808
2025-04-12,14:45:43.000,102,11083387,12805,0,1744469142,12890.178711399996,156.75354768000398,53306.545930800006
2025-04-12,14:45:44.000,102,11083411,12765,0,1744469143,12890.266283429992,156.7817442000014,53306.60881488
2025-04-12,14:45:45.000,102,11083396,12845,0,1744469144,12890.232601880001,156.74649855000462,53306.62278912
2025-04-12,14:45:46.000,102,11083332,12845,0,1744469145,12890.313437600002,156.64781072999904,53306.67169896
2025-04-12,14:45:47.000,102,11083373,12965,0,1744469146,12890.448163799992,156.6548598599984,53306.692660320005
2025-04-12,14:45:48.000,102,11083294,13205,0,1744469147,12890.555944760003,156.5561720400001,53306.73458304001
2025-04-12,14:45:49.000,102,11083327,12885,0,1744469148,12890.582889999998,156.3728946600022,53306.78349288001
2025-04-12,14:45:50.000,102,11083354,12645,0,1744469149,12890.677198339989,156.10502772000473,53306.90227392001
2025-04-12,14:45:51.000,102,11083354,12805,0,1744469150,12890.690670959993,155.92175033999956,53307.049003440006
2025-04-12,14:45:52.000,102,11083329,12765,0,1744469151,12890.87928763999,155.77371860999847,53307.028042080005
2025-04-12,14:45:53.000,102,11083341,12805,0,1744469152,12891.034222769995,155.57634297000186,53307.12586176
2025-04-12,14:45:54.000,102,11083355,12965,0,1744469153,12891.034222769995,155.48470428000292,53307.146823120005
2025-04-12,14:45:55.000,102,11083388,12925,0,1744469154,12891.00054121999,155.4706060200042,53307.20970720001
2025-04-12,14:45:56.000,102,11083324,12605,0,1744469155,12891.00054121999,155.67503079000016,53307.265604160006
2025-04-12,14:45:57.000,102,11083383,12765,0,1744469156,12890.865815019999,155.8653573000047,53307.30053976
2025-04-12,14:45:58.000,102,11083400,12765,0,1744469157,12890.717616199989,156.02043815999787,53307.30752688001
2025-04-12,14:45:59.000,102,11083371,12765,0,1744469158,12890.690670959993,156.09092945999873,53307.35643672001
2025-04-12,14:46:00.000,102,11083332,12725,0,1744469159,12890.832133469994,156.13322424000216,53307.38438520001
2025-04-12,14:46:01.000,102,11083370,12845,0,1744469160,12891.02075014999,156.15437163000024,53307.44028216
2025-04-12,14:46:02.000,102,11083398,12925,0,1744469161,12891.14200372999,156.2107646700024,53307.46124352
2025-04-12,14:46:03.000,102,11083353,12605,0,1744469162,12891.12853111,156.33764900999813,53307.51714048
2025-04-12,14:46:04.000,102,11083361,12925,0,1744469163,12890.993804909995,156.50682813000458,53307.58701168
2025-04-12,14:46:05.000,102,11083382,12805,0,1744469164,12890.85907870999,156.83813724000356,53307.61496016
2025-04-12,14:46:06.000,102,11083419,12885,0,1744469165,12890.744561439999,157.14124982999783,53307.67085712001
2025-04-12,14:46:07.000,102,11083374,12925,0,1744469166,12890.832133469994,157.14829896000447,53307.70579272
2025-04-12,14:46:08.000,102,11083369,12685,0,1744469167,12891.00054121999,156.93682506000187,53307.747715440004
2025-04-12,14:46:09.000,102,11083377,12805,0,1744469168,12891.02748646,156.7183020299999,53307.82457376
2025-04-12,14:46:10.000,102,11083380,12685,0,1744469169,12891.08811325,156.6689581200044,53307.79662528
2025-04-12,14:46:11.000,102,11083383,12645,0,1744469170,12891.02748646,156.7183020299999,53307.85950936001
2025-04-12,14:46:12.000,102,11083350,12685,0,1744469171,12890.87928763999,156.88043201999972,53307.866496480005
2025-04-12,14:46:13.000,102,11083352,12685,0,1744469172,12890.751297749994,157.07075853000424,53307.85252224
2025-04-12,14:46:14.000,102,11083386,12925,0,1744469173,12890.616571549988,157.0143654900021,53307.85252224
2025-04-12,14:46:15.000,102,11083372,12845,0,1744469174,12890.670462029993,156.85928463000164,53307.88047072001
2025-04-12,14:46:16.000,102,11083334,12845,0,1744469175,12890.832133469994,156.80994071999885,53307.84553512
2025-04-12,14:46:17.000,102,11083363,12925,0,1744469176,12890.892760259994,156.866333760001,53307.92938056001
2025-04-12,14:46:18.000,102,11083359,12525,0,1744469177,12890.83886977999,156.7183020299999,53307.90841920001
2025-04-12,14:46:19.000,102,11083419,13165,0,1744469178,12890.778242989989,156.72535115999926,53307.84553512
2025-04-12,14:46:20.000,102,11083379,12605,0,1744469179,12890.724352509998,156.80994071999885,53307.85950936001
2025-04-12,14:46:21.000,102,11083390,12725,0,1744469180,12890.771506679994,156.69715464000183,53307.88745784001
2025-04-12,14:46:22.000,102,11083392,12805,0,1744469181,12890.865815019999,156.6548598599984,53307.866496480005
2025-04-12,14:46:23.000,102,11083403,12805,0,1744469182,12890.9870686,156.5561720400001,53307.92239344
2025-04-12,14:46:24.000,102,11083357,12685,0,1744469183,12891.10158586999,156.5561720400001,53307.88745784001
2025-04-12,14:46:25.000,102,11083351,13085,0,1744469184,12891.115058489995,156.52797552000266,53307.915406320004
2025-04-12,14:46:26.000,102,11083375,12845,0,1744469185,12891.054431699995,156.57731942999817,53307.866496480005
2025-04-12,14:46:27.000,102,11083383,12485,0,1744469186,12890.98033228999,156.61256508000224,53307.81059952001
2025-04-12,14:46:28.000,102,11083354,12885,0,1744469187,12890.90623288,156.6196142100016,53307.81059952001
2025-04-12,14:46:29.000,102,11083359,12645,0,1744469188,12890.93991442999,156.59141769000416,53307.75470256
2025-04-12,14:46:30.000,102,11083413,12525,0,1744469189,12890.865815019999,156.3728946600022,53307.69181848001
2025-04-12,14:46:31.000,102,11083369,12685,0,1744469190,12890.805188229999,156.2601085799979,53307.70579272
2025-04-12,14:46:32.000,102,11083371,12805,0,1744469191,12890.845606089999,156.21781380000175,53307.71976696001
2025-04-12,14:46:33.000,102,11083365,12765,0,1744469192,12890.81866084999,156.21781380000175,53307.65688288
2025-04-12,14:46:34.000,102,11083356,12965,0,1744469193,12890.825397159999,156.1896172800043,53307.649895760005
2025-04-12,14:46:35.000,102,11083405,12805,0,1744469194,12890.731088819994,156.21781380000175,53307.56605032
2025-04-12,14:46:36.000,102,11083350,12805,0,1744469195,12890.582889999998,156.05568381000194,53307.51714048
2025-04-12,14:46:37.000,102,11083336,12525,0,1744469196,12890.623307859998,155.72437470000295,53307.482204880005
2025-04-12,14:46:38.000,102,11083388,12685,0,1744469197,12890.710879889994,155.632736010004,53307.46124352
2025-04-12,14:46:39.000,102,11083343,12885,0,1744469198,12890.811924539994,155.505851670001,53307.44028216
2025-04-12,14:46:40.000,102,11083336,12605,0,1744469199,12890.912969189994,155.4212621100014,53307.37739808001
2025-04-12,14:46:41.000,102,11083352,12725,0,1744469200,12891.08137693999,155.44240949999948,53307.37739808001
2025-04-12,14:46:42.000,102,11083362,12685,0,1744469201,12890.953387049994,155.49175341000227,53307.27259128
2025-04-12,14:46:43.000,102,11083375,12645,0,1744469202,12890.791715609994,155.32962342000246,53307.20970720001
2025-04-12,14:46:44.000,102,11083380,12845,0,1744469203,12890.690670959993,155.13224777999858,53307.23066856
2025-04-12,14:46:45.000,102,11083374,12845,0,1744469204,12890.609835239993,154.87142997000046,53307.1747716
2025-04-12,14:46:46.000,102,11083323,12805,0,1744469205,12890.609835239993,154.7374964999981,53307.195732960005
2025-04-12,14:46:47.000,102,11083370,12725,0,1744469206,12890.630044169993,154.70929998000065,53307.20272008
2025-04-12,14:46:48.000,102,11083373,12485,0,1744469207,12890.744561439999,154.7374964999981,53307.15381024
2025-04-12,14:46:49.000,102,11083375,12845,0,1744469208,12890.784979299999,154.87847909999982,53307.16079736
2025-04-12,14:46:50.000,102,11083391,12965,0,1744469209,12890.825397159999,154.93487214000197,53307.1747716
2025-04-12,14:46:51.000,102,11083345,12645,0,1744469210,12890.933178119994,154.90667562000453,53307.1747716
2025-04-12,14:46:52.000,102,11083410,12885,0,1744469211,12891.14200372999,154.70929998000065,53307.20970720001
2025-04-12,14:46:53.000,102,11083412,12925,0,1744469212,12891.175685279995,154.57536650999828,53307.25162992
2025-04-12,14:46:54.000,102,11083393,12565,0,1744469213,12891.236312069996,154.61061216000235,53307.27259128
2025-04-12,14:46:55.000,102,11083373,13085,0,1744469214,12891.350829340001,154.50487521000468,53307.30752688001
2025-04-12,14:46:56.000,102,11083380,12845,0,1744469215,12891.424928749992,154.42028564999782,53307.30053976
2025-04-12,14:46:57.000,102,11083350,12845,0,1744469216,12891.424928749992,154.17356609999842,53307.33547536001
2025-04-12,14:46:58.000,102,11083383,12965,0,1744469217,12891.492291850001,153.8634043800048,53307.39835944
2025-04-12,14:46:59.000,102,11083376,12645,0,1744469218,12891.640490669997,153.6519304800022,53307.42630792001
2025-04-12,14:47:00.000,102,11083371,12885,0,1744469219,12891.815634729988,153.5038987500011,53307.50316624001
2025-04-12,14:47:01.000,102,11083380,12765,0,1744469220,12891.977306169989,153.2571792000017,53307.47521776001
2025-04-12,14:47:02.000,102,11083403,12885,0,1744469221,12891.963833549999,153.23603181000362,53307.55207608001
2025-04-12,14:47:03.000,102,11083378,12725,0,1744469222,12891.862788899998,153.3206213700032,53307.57303744001
2025-04-12,14:47:04.000,102,11083382,12725,0,1744469223,12891.707853769993,153.38406354000472,53307.5590632
2025-04-12,14:47:05.000,102,11083354,12765,0,1744469224,12891.647226979992,153.31357224000385,53307.70579272
2025-04-12,14:47:06.000,102,11083354,12805,0,1744469225,12891.647226979992,153.2219335500049,53307.67784424
2025-04-12,14:47:07.000,102,11083387,12605,0,1744469226,12891.680908529997,152.96816486999887,53307.747715440004
2025-04-12,14:47:08.000,102,11083405,12725,0,1744469227,12891.721326389998,152.72144531999948,53307.817586640005
2025-04-12,14:47:09.000,102,11083395,12725,0,1744469228,12891.862788899998,152.71439619000012,53307.85950936001
2025-04-12,14:47:10.000,102,11083387,12805,0,1744469229,12891.930151999994,152.7002979300014,53307.90143208
2025-04-12,14:47:11.000,102,11083386,12765,0,1744469230,12891.957097239989,152.5170205500035,53307.97829040001
2025-04-12,14:47:12.000,102,11083387,12965,0,1744469231,12892.004251409999,152.60865924000245,53307.97130328
2025-04-12,14:47:13.000,102,11083391,12725,0,1744469232,12891.977306169989,152.7637401000029,53308.034187360005
2025-04-12,14:47:14.000,102,11083380,12485,0,1744469233,12891.936888309989,152.78488749000098,53308.07611008001
2025-04-12,14:47:15.000,102,11083396,12765,0,1744469234,12892.024460339999,152.77783836000162,53308.09008432
2025-04-12,14:47:16.000,102,11083406,12925,0,1744469235,12892.192868089995,152.80603487999906,53308.11104568
2025-04-12,14:47:17.000,102,11083397,12445,0,1744469236,12892.30064904999,152.97521399999823,53308.14598128001
2025-04-12,14:47:18.000,102,11083365,12685,0,1744469237,12892.38822108,153.25013007000234,53308.22982672
2025-04-12,14:47:19.000,102,11083387,12925,0,1744469238,12892.334330599995,153.58848831000068,53308.23681384
2025-04-12,14:47:20.000,102,11083350,12605,0,1744469239,12892.24002225999,153.6519304800022,53308.24380096001
2025-04-12,14:47:21.000,102,11083404,12765,0,1744469240,12892.192868089995,153.53209526999854,53308.21585248001
2025-04-12,14:47:22.000,102,11083392,12725,0,1744469241,12892.273703809995,153.39111267000408,53308.26476232001
2025-04-12,14:47:23.000,102,11083360,12965,0,1744469242,12892.354539529995,153.37701440999808,53308.27873656
2025-04-12,14:47:24.000,102,11083364,12725,0,1744469243,12892.36127583999,153.39816180000344,53308.3276464
2025-04-12,14:47:25.000,102,11083423,12805,0,1744469244,12892.455584179996,153.39816180000344,53308.35559488
2025-04-12,14:47:26.000,102,11083369,12685,0,1744469245,12892.576837759996,153.33471963000193,53308.40450472
2025-04-12,14:47:27.000,102,11083373,12925,0,1744469246,12892.597046689996,153.31357224000385,53308.42546608
2025-04-12,14:47:28.000,102,11083364,12885,0,1744469247,12892.522947279991,153.24308094000298,53308.44642744
2025-04-12,14:47:29.000,102,11083386,13125,0,1744469248,12892.36801215,153.2219335500049,53308.41149184001
2025-04-12,14:47:30.000,102,11083407,12845,0,1744469249,12892.314121669995,153.1091474700006,53308.4673888
2025-04-12,14:47:31.000,102,11083398,12725,0,1744469250,12892.435375249996,152.97521399999823,53308.44642744
2025-04-12,14:47:32.000,102,11083422,12965,0,1744469251,12892.54989252,152.82013313999778,53308.46040168001
2025-04-12,14:47:33.000,102,11083362,12765,0,1744469252,12892.738509199997,152.64390488999925,53308.42546608
2025-04-12,14:47:34.000,102,11083386,12965,0,1744469253,12892.947334809993,152.52406968000287,53308.50931152001
2025-04-12,14:47:35.000,102,11083384,12925,0,1744469254,12893.102269939998,152.46062751000136,53308.62809256001
2025-04-12,14:47:36.000,102,11083350,13005,0,1744469255,12893.183105659999,152.2914483900022,53308.60014408001
2025-04-12,14:47:37.000,102,11083385,12845,0,1744469256,12893.055115769988,151.98833580000064,53308.69097664
2025-04-12,14:47:38.000,102,11083358,12925,0,1744469257,12892.812608610002,151.7980092900034,53308.71892512001
2025-04-12,14:47:39.000,102,11083336,12725,0,1744469258,12892.650937170001,151.82620581000083,53308.78879632
2025-04-12,14:47:40.000,102,11083360,12605,0,1744469259,12892.677882409997,151.81915668000147,53308.76783496001
2025-04-12,14:47:41.000,102,11083336,12925,0,1744469260,12892.819344919997,151.67817407999974,53308.85866752
2025-04-12,14:47:42.000,102,11083359,12565,0,1744469261,12892.987752669993,151.52309321999928,53308.89360312001
2025-04-12,14:47:43.000,102,11083313,12605,0,1744469262,12893.236996139989,151.48079844000313,53308.97046144
2025-04-12,14:47:44.000,102,11083415,12845,0,1744469263,12893.472766989995,151.54424061000464,53309.03334552001
2025-04-12,14:47:45.000,102,11083336,12925,0,1744469264,12893.634438429995,151.55833887000335,53309.13116520001
2025-04-12,14:47:46.000,102,11083341,12605,0,1744469265,12893.856736659996,151.537191479998,53309.18007504001
2025-04-12,14:47:47.000,102,11083349,12605,0,1744469266,12893.998199169997,151.537191479998,53309.29186896
2025-04-12,14:47:48.000,102,11083394,12725,0,1744469267,12894.085771199992,151.47374931000377,53309.40366288
2025-04-12,14:47:49.000,102,11083382,12605,0,1744469268,12894.173343230003,151.39620888000354,53309.445585600006
2025-04-12,14:47:50.000,102,11083445,12765,0,1744469269,12894.281124189998,151.31866845000332,53309.543405280005
2025-04-12,14:47:51.000,102,11083394,12885,0,1744469270,12894.213761089988,151.41030714000226,53309.63423784001
2025-04-12,14:47:52.000,102,11083387,13005,0,1744469271,12894.099243819997,151.59358452000015,53309.64821208
2025-04-12,14:47:53.000,102,11083353,12885,0,1744469272,12893.964517619992,151.8473531999989,53309.70410904001
2025-04-12,14:47:54.000,102,11083415,12685,0,1744469273,12893.809582490001,152.1786623099979,53309.76699312
2025-04-12,14:47:55.000,102,11083370,12605,0,1744469274,12893.66138366999,152.48177489999944,53309.83686432
2025-04-12,14:47:56.000,102,11083366,12565,0,1744469275,12893.492975919995,152.65800314999797,53309.89974840001
2025-04-12,14:47:57.000,102,11083342,12605,0,1744469276,12893.41887650999,152.77078923000226,53309.97660672
2025-04-12,14:47:58.000,102,11083396,12765,0,1744469277,12893.49971222999,152.64390488999925,53310.01154232
2025-04-12,14:47:59.000,102,11083384,12685,0,1744469278,12893.60749319,152.5029222900048,53310.03250368
2025-04-12,14:48:00.000,102,11083345,12605,0,1744469279,12893.64117473999,152.53111881000223,53310.02551656
2025-04-12,14:48:01.000,102,11083383,13045,0,1744469280,12893.64791105,152.65800314999797,53310.12333624
2025-04-12,14:48:02.000,102,11083417,12805,0,1744469281,12893.66811998,152.7496418400042,53310.15827184001
2025-04-12,14:48:03.000,102,11083382,12645,0,1744469282,12893.755692009996,152.7496418400042,53310.12333624
2025-04-12,14:48:04.000,102,11083368,12765,0,1744469283,12893.823055109991,152.69324880000204,53310.1442976
2025-04-12,14:48:05.000,102,11083371,12845,0,1744469284,12893.796109869996,152.8271822700044,53310.214168800005
2025-04-12,14:48:06.000,102,11083384,12605,0,1744469285,12893.775900939996,152.93996835000144,53310.23513016001
2025-04-12,14:48:07.000,102,11083391,12765,0,1744469286,12893.836527729996,152.95406661000015,53310.24211728
2025-04-12,14:48:08.000,102,11083409,12885,0,1744469287,12893.802846179991,152.9611157399995,53310.263078640004
2025-04-12,14:48:09.000,102,11083370,12765,0,1744469288,12893.796109869996,153.06685269000445,53310.31198848
2025-04-12,14:48:10.000,102,11083368,12925,0,1744469289,12893.836527729996,153.27832658999978,53310.3888468
2025-04-12,14:48:11.000,102,11083385,12765,0,1744469290,12893.829791420001,153.3065231100045,53310.32596272001
2025-04-12,14:48:12.000,102,11083404,13325,0,1744469291,12893.809582490001,153.27832658999978,53310.3888468
2025-04-12,14:48:13.000,102,11083425,12765,0,1744469292,12893.802846179991,153.22898268000426,53310.42378240001
2025-04-12,14:48:14.000,102,11083383,12885,0,1744469293,12893.809582490001,153.11619659999997,53310.43775664
2025-04-12,14:48:15.000,102,11083366,12885,0,1744469294,12893.809582490001,152.95406661000015,53310.500640720005
2025-04-12,14:48:16.000,102,11083392,13125,0,1744469295,12893.695065219996,152.85537879000185,53310.53557632
2025-04-12,14:48:17.000,102,11083389,12885,0,1744469296,12893.52665747,152.81308400999842,53310.55653768
2025-04-12,14:48:18.000,102,11083429,12805,0,1744469297,12893.351513409994,152.7355435799982,53310.54256344001
2025-04-12,14:48:19.000,102,11083376,13005,0,1744469298,12893.236996139989,152.7002979300014,53310.59147328001
2025-04-12,14:48:20.000,102,11083338,12605,0,1744469299,12893.156160419989,152.70734706000076,53310.549550560005
2025-04-12,14:48:21.000,102,11083368,12605,0,1744469300,12893.082061009998,152.8271822700044,53310.5285892
2025-04-12,14:48:22.000,102,11083402,12885,0,1744469301,12893.068588389993,152.87652617999993,53310.52160208001
2025-04-12,14:48:23.000,102,11083372,12885,0,1744469302,12893.034906839988,152.96816486999887,53310.47967936
2025-04-12,14:48:24.000,102,11083403,12725,0,1744469303,12892.927125879993,153.06685269000445,53310.49365360001
2025-04-12,14:48:25.000,102,11083416,12765,0,1744469304,12892.906916949993,153.00341052000294,53310.46570512
2025-04-12,14:48:26.000,102,11083392,12525,0,1744469305,12892.981016359998,152.8835753099993,53310.43775664
2025-04-12,14:48:27.000,102,11083356,12805,0,1744469306,12893.068588389993,152.6016101100031,53310.43775664
2025-04-12,14:48:28.000,102,11083393,12805,0,1744469307,12893.169633039994,152.41128359999857,53310.3888468
2025-04-12,14:48:29.000,102,11083398,12605,0,1744469308,12893.263941379999,152.15046579000045,53310.3888468
2025-04-12,14:48:30.000,102,11083376,12965,0,1744469309,12893.25720506999,151.7980092900034,53310.3189756
2025-04-12,14:48:31.000,102,11083427,12925,0,1744469310,12893.284150309999,151.4878475700025,53310.332949840005
2025-04-12,14:48:32.000,102,11083388,12765,0,1744469311,12893.38519496,151.2552262800018,53310.29801424
2025-04-12,14:48:33.000,102,11083388,13165,0,1744469312,12893.52665747,150.96621194999898,53310.27006576
2025-04-12,14:48:34.000,102,11083363,12965,0,1744469313,12893.60075687999,151.01555586000177,53310.2491044
2025-04-12,14:48:35.000,102,11083376,12965,0,1744469314,12893.614229499995,151.19883323999966,53310.18622032001
2025-04-12,14:48:36.000,102,11083383,12965,0,1744469315,12893.553602709995,151.4878475700025,53310.095387760004
2025-04-12,14:48:37.000,102,11083395,12645,0,1744469316,12893.39866757999,151.79096016000403,53310.08840064001
2025-04-12,14:48:38.000,102,11083390,12845,0,1744469317,12893.216787209989,152.0588271000015,53310.0045552
2025-04-12,14:48:39.000,102,11083432,12805,0,1744469318,12893.048379459993,152.22095709000132,53309.88577416
2025-04-12,14:48:40.000,102,11083393,13165,0,1744469319,12893.014697909988,152.1575149199998,53309.84385144
2025-04-12,14:48:41.000,102,11083365,12645,0,1744469320,12893.055115769988,152.12226927000302,53309.69712192
2025-04-12,14:48:42.000,102,11083383,12725,0,1744469321,12892.967543739993,152.21390796000196,53309.613276480006
2025-04-12,14:48:43.000,102,11083369,12885,0,1744469322,12892.664409789992,152.31259578000027,53309.53641816001
2025-04-12,14:48:44.000,102,11083398,13005,0,1744469323,12892.30064904999,152.36193969000306,53309.47353408
2025-04-12,14:48:45.000,102,11083423,12605,0,1744469324,12891.970569859994,152.5170205500035,53309.33379168
2025-04-12,14:48:46.000,102,11083411,13005,0,1744469325,12891.714590080002,152.57341358999838,53309.29186896
2025-04-12,14:48:47.000,102,11083355,12965,0,1744469326,12891.593336500002,152.5029222900048,53309.208023520005
2025-04-12,14:48:48.000,102,11083358,12605,0,1744469327,12891.647226979992,152.34784143000434,53309.15212656001
2025-04-12,14:48:49.000,102,11083387,12685,0,1744469328,12891.788689489993,152.13636753000173,53309.110203840006
2025-04-12,14:48:50.000,102,11083434,12965,0,1744469329,12891.755007940003,151.9319427599985,53309.04731976
2025-04-12,14:48:51.000,102,11083361,12765,0,1744469330,12891.640490669997,151.88964798000234,53309.01238416001
2025-04-12,14:48:52.000,102,11083367,12605,0,1744469331,12891.465346609992,151.82620581000083,53308.97046144
2025-04-12,14:48:53.000,102,11083374,12405,0,1744469332,12891.26999362,151.8473531999989,53308.872641760005
2025-04-12,14:48:54.000,102,11083404,12965,0,1744469333,12891.24304837999,151.91079537000041,53308.823731920005
2025-04-12,14:48:55.000,102,11083415,12965,0,1744469334,12891.26325730999,152.00948318999872,53308.71892512001
2025-04-12,14:48:56.000,102,11083362,13005,0,1744469335,12891.16894897,152.1786623099979,53308.69097664
2025-04-12,14:48:57.000,102,11083370,12885,0,1744469336,12891.12853111,152.15046579000045,53308.62110544
2025-04-12,14:48:58.000,102,11083377,12725,0,1744469337,12891.034222769995,151.9601392800032,53308.537260000005
2025-04-12,14:48:59.000,102,11083386,12765,0,1744469338,12890.98033228999,151.76276363999932,53308.50931152001
2025-04-12,14:49:00.000,102,11083433,13005,0,1744469339,12890.872551329994,151.537191479998,53308.4673888
2025-04-12,14:49:01.000,102,11083404,12685,0,1744469340,12890.744561439999,151.27637366999988,53308.43245320001
2025-04-12,14:49:02.000,102,11083346,12685,0,1744469341,12890.596362619988,151.01555586000177,53308.34162064001
2025-04-12,14:49:03.000,102,11083387,13165,0,1744469342,12890.407745939992,150.83932761000324,53308.26476232001
2025-04-12,14:49:04.000,102,11083362,12605,0,1744469343,12890.239338189996,150.62785371000064,53308.22982672
2025-04-12,14:49:05.000,102,11083369,13005,0,1744469344,12890.192184020001,150.46572372000082,53308.14598128001
2025-04-12,14:49:06.000,102,11083381,12885,0,1744469345,12890.138293539996,150.28244634000293,53308.06912296
2025-04-12,14:49:07.000,102,11083399,13125,0,1744469346,12890.212392950001,150.07097244000033,53308.05514872001
2025-04-12,14:49:08.000,102,11083414,12885,0,1744469347,12890.286492359992,149.85949853999773,53307.99925176
2025-04-12,14:49:09.000,102,11083374,12765,0,1744469348,12890.279756049997,149.6339263800037,53307.92239344
2025-04-12,14:49:10.000,102,11083361,12925,0,1744469349,12890.185447709991,149.401305090003,53307.866496480005
2025-04-12,14:49:11.000,102,11083397,13005,0,1744469350,12890.145029849991,149.19688031999976,53307.817586640005
2025-04-12,14:49:12.000,102,11083395,12645,0,1744469351,12890.145029849991,149.1545855400036,53307.77566392
2025-04-12,14:49:13.000,102,11083369,12805,0,1744469352,12890.1113483,149.3378629200015,53307.74072832001
2025-04-12,14:49:14.000,102,11083400,13125,0,1744469353,12889.96988579,149.56343508000282,53307.600985920006
2025-04-12,14:49:15.000,102,11083427,12885,0,1744469354,12889.855368519995,149.66212290000112,53307.64290864001
2025-04-12,14:49:16.000,102,11083376,12965,0,1744469355,12889.936204239995,149.60572985999897,53307.580024560004
2025-04-12,14:49:17.000,102,11083416,13125,0,1744469356,12889.956413169995,149.6339263800037,53307.55207608001
2025-04-12,14:49:18.000,102,11083421,13085,0,1744469357,12889.909259,149.66917203000048,53307.52412760001
2025-04-12,14:49:19.000,102,11083366,12605,0,1744469358,12889.92273161999,149.86654767000437,53307.489192
2025-04-12,14:49:20.000,102,11083391,12725,0,1744469359,12889.92273161999,150.09916895999777,53307.45425640001
2025-04-12,14:49:21.000,102,11083424,12805,0,1744469360,12889.80147803999,150.2401515599995,53307.412333680004
2025-04-12,14:49:22.000,102,11083374,13005,0,1744469361,12889.68696077,150.36703590000252,53307.39137232
2025-04-12,14:49:23.000,102,11083400,12765,0,1744469362,12889.585916119999,150.59260806000384,53307.37739808001
2025-04-12,14:49:24.000,102,11083365,12765,0,1744469363,12889.471398849993,150.63490284,53307.39137232
2025-04-12,14:49:25.000,102,11083375,12965,0,1744469364,12889.383826819998,150.5996571900032,53307.39835944
2025-04-12,14:49:26.000,102,11083413,12925,0,1744469365,12889.525289329998,150.35998677000316,53307.33547536001
2025-04-12,14:49:27.000,102,11083415,12565,0,1744469366,12889.68022445999,150.14851287000056,53307.38438520001
2025-04-12,14:49:28.000,102,11083394,13245,0,1744469367,12889.76779649,150.08507069999905,53307.44028216
2025-04-12,14:49:29.000,102,11083377,12565,0,1744469368,12889.74758756,149.9793337500014,53307.4193208
2025-04-12,14:49:30.000,102,11083375,12805,0,1744469369,12889.713906009994,149.87359680000372,53307.39137232
2025-04-12,14:49:31.000,102,11083378,13005,0,1744469370,12889.666751839999,149.7960563700035,53307.37041096
2025-04-12,14:49:32.000,102,11083374,12685,0,1744469371,12889.84189589999,149.72556507000263,53307.39835944
2025-04-12,14:49:33.000,102,11083333,12845,0,1744469372,12890.057457819996,149.4858946500026,53307.47521776001
2025-04-12,14:49:34.000,102,11083340,12725,0,1744469373,12890.225865569992,149.19688031999976,53307.45425640001
2025-04-12,14:49:35.000,102,11083385,12805,0,1744469374,12890.414482250002,148.9078659900042,53307.51714048
2025-04-12,14:49:36.000,102,11083352,12925,0,1744469375,12890.555944760003,148.7316377399984,53307.53810184
2025-04-12,14:49:37.000,102,11083407,12685,0,1744469376,12890.596362619988,148.6822938300029,53307.600985920006
2025-04-12,14:49:38.000,102,11083382,12765,0,1744469377,12890.724352509998,148.54836036000052,53307.62194728001
2025-04-12,14:49:39.000,102,11083409,12765,0,1744469378,12890.832133469994,148.63999904999946,53307.69181848001
2025-04-12,14:49:40.000,102,11083333,12645,0,1744469379,12890.886023949999,148.7809816500012,53307.698805600005
2025-04-12,14:49:41.000,102,11083370,12965,0,1744469380,12890.93991442999,148.7950799099999,53307.768676800006
2025-04-12,14:49:42.000,102,11083365,13005,0,1744469381,12891.10158586999,148.7175394799997,53307.747715440004
2025-04-12,14:49:43.000,102,11083421,12685,0,1744469382,12891.276729929996,148.5695077499986,53307.79662528
2025-04-12,14:49:44.000,102,11083400,12765,0,1744469383,12891.411456130001,148.49901644999773,53307.84553512
2025-04-12,14:49:45.000,102,11083371,12925,0,1744469384,12891.579863879997,148.40737775999878,53307.936367680006
2025-04-12,14:49:46.000,102,11083333,12605,0,1744469385,12891.674172220002,148.39327950000006,53307.97130328
2025-04-12,14:49:47.000,102,11083397,12925,0,1744469386,12891.741535319998,148.27344429000368,53307.97130328
2025-04-12,14:49:48.000,102,11083359,13045,0,1744469387,12891.680908529997,148.06901952000044,53308.00623888001
2025-04-12,14:49:49.000,102,11083368,12965,0,1744469388,12891.606809119992,148.1395108200013,53308.00623888001
2025-04-12,14:49:50.000,102,11083336,12845,0,1744469389,12891.539446019997,148.28049342000304,53308.05514872001
2025-04-12,14:49:51.000,102,11083342,12685,0,1744469390,12891.579863879997,148.3368864599979,53308.104058560006
2025-04-12,14:49:52.000,102,11083381,12965,0,1744469391,12891.680908529997,148.37918124000134,53308.09707144001
2025-04-12,14:49:53.000,102,11083375,12885,0,1744469392,12891.687644839993,148.42147602000477,53308.11104568
2025-04-12,14:49:54.000,102,11083377,12685,0,1744469393,12891.781953179998,148.37213211000198,53308.12501992001
2025-04-12,14:49:55.000,102,11083410,12965,0,1744469394,12891.829107349993,148.4496725400022,53308.21585248001
2025-04-12,14:49:56.000,102,11083345,12645,0,1744469395,12891.896470449989,148.40737775999878,53308.20886536
2025-04-12,14:49:57.000,102,11083354,12685,0,1744469396,12892.010987719994,148.29459168000176,53308.23681384
2025-04-12,14:49:58.000,102,11083353,12685,0,1744469397,12892.14571392,148.05492126000172,53308.31367216001
2025-04-12,14:49:59.000,102,11083334,12685,0,1744469398,12892.354539529995,147.85754561999784,53308.39053048001
2025-04-12,14:50:00.000,102,11083389,12645,0,1744469399,12892.415166319995,148.040823000003,53308.43245320001
2025-04-12,14:50:01.000,102,11083353,12965,0,1744469400,12892.496002039996,148.2241003800009,53308.50931152001
2025-04-12,14:50:02.000,102,11083353,13285,0,1744469401,12892.623991929991,148.24524776999897,53308.55123424001
2025-04-12,14:50:03.000,102,11083320,12605,0,1744469402,12892.610519310001,148.2381986399996,53308.53027288001
2025-04-12,14:50:04.000,102,11083382,12645,0,1744469403,12892.637464549996,148.46377080000093,53308.62809256001
2025-04-12,14:50:05.000,102,11083369,12805,0,1744469404,12892.644200859992,148.73868686999776,53308.656041040005
2025-04-12,14:50:06.000,102,11083380,13045,0,1744469405,12892.597046689996,148.92196425000293,53308.656041040005
2025-04-12,14:50:07.000,102,11083405,12805,0,1744469406,12892.502738349991,149.11229076000018,53308.63507968
2025-04-12,14:50:08.000,102,11083350,12685,0,1744469407,12892.32759429,149.27442075,53308.6420668
2025-04-12,14:50:09.000,102,11083350,12965,0,1744469408,12892.13897760999,149.3872068300043,53308.73289936
2025-04-12,14:50:10.000,102,11083321,12445,0,1744469409,12892.05814188999,149.57753334000154,53308.704950880005
2025-04-12,14:50:11.000,102,11083317,12685,0,1744469410,12892.010987719994,149.75376159000007,53308.73988648
2025-04-12,14:50:12.000,102,11083340,13045,0,1744469411,12891.930151999994,149.732614200002,53308.753860720004
2025-04-12,14:50:13.000,102,11083430,12965,0,1744469412,12891.909943069993,149.6198281199977,53308.80277056
2025-04-12,14:50:14.000,102,11083347,12925,0,1744469413,12891.916679379989,149.34491205000086,53308.86565464001
2025-04-12,14:50:15.000,102,11083402,12965,0,1744469414,12892.03793295999,149.04884858999867,53308.93552584001
2025-04-12,14:50:16.000,102,11083378,12565,0,1744469415,12892.28044011999,148.63999904999946,53308.92853872
2025-04-12,14:50:17.000,102,11083360,12525,0,1744469416,12892.54989252,148.25229689999833,53308.99840992
2025-04-12,14:50:18.000,102,11083354,12885,0,1744469417,12892.576837759996,148.2241003800009,53309.05430688001
2025-04-12,14:50:19.000,102,11083412,12765,0,1744469418,12892.48926573,148.2593460299977,53309.0962296
2025-04-12,14:50:20.000,102,11083368,12805,0,1744469419,12892.32759429,148.30868994000048,53309.1661008
2025-04-12,14:50:21.000,102,11083334,12965,0,1744469420,12892.21981332999,148.35803385000327,53309.11719096
2025-04-12,14:50:22.000,102,11083359,13005,0,1744469421,12892.085087129999,148.3368864599979,53309.089242480004
2025-04-12,14:50:23.000,102,11083381,12805,0,1744469422,12892.172659159995,148.23114951000025,53309.110203840006
2025-04-12,14:50:24.000,102,11083340,12685,0,1744469423,12892.2669675,148.26639516000432,53309.0962296
2025-04-12,14:50:25.000,102,11083372,12605,0,1744469424,12892.28044011999,148.1747564699981,53309.110203840006
2025-04-12,14:50:26.000,102,11083367,12685,0,1744469425,12892.233285949995,148.11131430000387,53309.11719096
2025-04-12,14:50:27.000,102,11083382,13125,0,1744469426,12892.064878199999,148.06197039000108,53309.18706216
2025-04-12,14:50:28.000,102,11083338,12885,0,1744469427,12891.977306169989,147.87164388000383,53309.17308792
2025-04-12,14:50:29.000,102,11083380,12685,0,1744469428,12891.876261519988,147.70951389000402,53309.22199776001
2025-04-12,14:50:30.000,102,11083366,12725,0,1744469429,12891.903206759998,147.6672191100006,53309.26392048
2025-04-12,14:50:31.000,102,11083347,12365,0,1744469430,12891.882997829998,147.57558042000164,53309.27090760001
2025-04-12,14:50:32.000,102,11083354,12765,0,1744469431,12891.849316279993,147.51213825000013,53309.31283032
2025-04-12,14:50:33.000,102,11083367,12885,0,1744469432,12891.795425799988,147.50508912000078,53309.29885608001
2025-04-12,14:50:34.000,102,11083329,12645,0,1744469433,12891.734799010002,147.47689260000334,53309.29186896
2025-04-12,14:50:35.000,102,11083364,13125,0,1744469434,12891.761744249998,147.35705738999968,53309.28488184
2025-04-12,14:50:36.000,102,11083362,12725,0,1744469435,12891.835843659988,147.11738696999964,53309.3058432
2025-04-12,14:50:37.000,102,11083387,12885,0,1744469436,12891.882997829998,146.94820785000047,53309.3058432
2025-04-12,14:50:38.000,102,11083296,12765,0,1744469437,12891.842579969998,146.82132351000473,53309.3407788
2025-04-12,14:50:39.000,102,11083342,12725,0,1744469438,12891.674172220002,146.75788134000322,53309.326804560005
2025-04-12,14:50:40.000,102,11083334,12925,0,1744469439,12891.525973399992,146.7790287300013,53309.326804560005
2025-04-12,14:50:41.000,102,11083347,12525,0,1744469440,12891.485555539992,146.79312699000002,53309.19404928
2025-04-12,14:50:42.000,102,11083348,12885,0,1744469441,12891.519237089997,146.83542177000345,53309.235972
2025-04-12,14:50:43.000,102,11083315,12685,0,1744469442,12891.579863879997,146.92001133000304,53309.13815232
2025-04-12,14:50:44.000,102,11083351,12645,0,1744469443,12891.606809119992,147.03984653999942,53309.159113680005
2025-04-12,14:50:45.000,102,11083365,12725,0,1744469444,12891.559654949997,147.0891904500022,53309.1661008
2025-04-12,14:50:46.000,102,11083323,12685,0,1744469445,12891.384510889991,147.03984653999942,53309.06129400001
2025-04-12,14:50:47.000,102,11083355,13165,0,1744469446,12891.236312069996,146.90591307000432,53309.06129400001
2025-04-12,14:50:48.000,102,11083362,13045,0,1744469447,12891.10832218,146.7790287300013,53308.99840992
2025-04-12,14:50:49.000,102,11083336,12765,0,1744469448,12890.89949656999,146.70853743000043,53308.942512960006
2025-04-12,14:50:50.000,102,11083338,12605,0,1744469449,12890.643516789998,146.70853743000043,53308.88661600001
2025-04-12,14:50:51.000,102,11083376,12885,0,1744469450,12890.380800699997,146.75788134000322,53308.78879632
2025-04-12,14:50:52.000,102,11083323,12845,0,1744469451,12890.124820919991,146.8777165499996,53308.704950880005
2025-04-12,14:50:53.000,102,11083292,12885,0,1744469452,12889.84189589999,147.15968175000307,53308.57918272001
2025-04-12,14:50:54.000,102,11083341,12805,0,1744469453,12889.653279219994,147.50508912000078,53308.5023244
2025-04-12,14:50:55.000,102,11083316,12925,0,1744469454,12889.525289329998,147.75885779999953,53308.37655624
2025-04-12,14:50:56.000,102,11083375,12925,0,1744469455,12889.397299439988,147.91393865999999,53308.22283960001
2025-04-12,14:50:57.000,102,11083347,12925,0,1744469456,12889.269309549993,148.03377387000364,53308.07611008001
2025-04-12,14:50:58.000,102,11083413,12845,0,1744469457,12889.114374420002,147.99852821999957,53307.95732904001
2025-04-12,14:50:59.000,102,11083289,12845,0,1744469458,12888.999857149996,148.0126264799983,53307.84553512
2025-04-12,14:51:00.000,102,11083384,12725,0,1744469459,12888.905548809991,147.94918431000406,53307.71976696001
2025-04-12,14:51:01.000,102,11083376,13045,0,1744469460,12888.737141059995,147.75180867000017,53307.58701168
2025-04-12,14:51:02.000,102,11083355,12685,0,1744469461,12888.575469619995,147.69541562999802,53307.46124352
2025-04-12,14:51:03.000,102,11083333,13085,0,1744469462,12888.447479729999,147.61082606999844,53307.3494496
2025-04-12,14:51:04.000,102,11083269,12845,0,1744469463,12888.380116629989,147.3852539100044,53307.28656552001
2025-04-12,14:51:05.000,102,11083342,12925,0,1744469464,12888.137609470003,147.37820477999776,53307.16778448001
2025-04-12,14:51:06.000,102,11083347,13005,0,1744469465,12887.895102310002,147.3852539100044,53307.06996480001
2025-04-12,14:51:07.000,102,11083365,12805,0,1744469466,12887.578495739996,147.3711556499984,53306.91624816
2025-04-12,14:51:08.000,102,11083425,12765,0,1744469467,12887.315779649995,147.35705738999968,53306.87432544001
2025-04-12,14:51:09.000,102,11083331,12685,0,1744469468,12887.026118319998,147.3359100000016,53306.75554440001
2025-04-12,14:51:10.000,102,11083328,12845,0,1744469469,12886.817292710002,147.34295913000096,53306.6507376
2025-04-12,14:51:11.000,102,11083384,12605,0,1744469470,12886.574785550001,147.36410651999904,53306.60182776
2025-04-12,14:51:12.000,102,11083344,12925,0,1744469471,12886.31206946,147.49099086000206,53306.44811112001
2025-04-12,14:51:13.000,102,11083311,12725,0,1744469472,12886.076298609994,147.47689260000334,53306.36426568
2025-04-12,14:51:14.000,102,11083293,12645,0,1744469473,12885.975253959994,147.3993521700031,53306.25247176001
2025-04-12,14:51:15.000,102,11083318,12925,0,1744469474,12885.874209309994,147.27951695999946,53306.22452328
2025-04-12,14:51:16.000,102,11083312,12765,0,1744469475,12885.880945619989,147.15263262000371,53306.11971648
2025-04-12,14:51:17.000,102,11083313,12845,0,1744469476,12886.015671819994,147.05394479999813,53306.00792256
2025-04-12,14:51:18.000,102,11083326,13005,0,1744469477,12886.04935337,147.10328871000092,53305.972986960005
2025-04-12,14:51:19.000,102,11083347,12845,0,1744469478,12885.934836099994,147.39230304000375,53305.924077120006
2025-04-12,14:51:20.000,102,11083337,12925,0,1744469479,12885.726010489998,147.7659069299989,53305.86818016001
2025-04-12,14:51:21.000,102,11083387,12765,0,1744469480,12885.550866429992,148.03377387000364,53305.8122832
2025-04-12,14:51:22.000,102,11083341,13205,0,1744469481,12885.382458679996,148.39327950000006,53305.74939912001
2025-04-12,14:51:23.000,102,11083342,13125,0,1744469482,12885.355513440001,148.56245861999923,53305.67952792001
2025-04-12,14:51:24.000,102,11083363,12725,0,1744469483,12885.490239639992,148.54131123000116,53305.6026696
2025-04-12,14:51:25.000,102,11083330,12845,0,1744469484,12885.658647390002,148.41442688999814,53305.65157944
2025-04-12,14:51:26.000,102,11083360,13125,0,1744469485,12885.779900969988,148.3227881999992,53305.63061808001
2025-04-12,14:51:27.000,102,11083376,12925,0,1744469486,12885.847264069998,148.2381986399996,53305.57472112
2025-04-12,14:51:28.000,102,11083373,12605,0,1744469487,12885.746219419998,148.25229689999833,53305.60965672001
2025-04-12,14:51:29.000,102,11083369,12765,0,1744469488,12885.692328939993,148.37213211000198,53305.52581128
2025-04-12,14:51:30.000,102,11083349,12725,0,1744469489,12885.672120009993,148.41442688999814,53305.48388856
2025-04-12,14:51:31.000,102,11083341,12645,0,1744469490,12885.645174769998,148.36508298000263,53305.48388856
2025-04-12,14:51:32.000,102,11083370,12525,0,1744469491,12885.591284289992,148.1888547300041,53305.44895296
2025-04-12,14:51:33.000,102,11083327,12845,0,1744469492,12885.422876539997,147.99852821999957,53305.47690144
2025-04-12,14:51:34.000,102,11083358,13205,0,1744469493,12885.27467772,147.9280369199987,53305.39305600001
2025-04-12,14:51:35.000,102,11083384,12605,0,1744469494,12885.04564317999,147.99852821999957,53305.38606888
2025-04-12,14:51:36.000,102,11083358,13285,0,1744469495,12884.92438959999,148.09016690999852,53305.302223440005
2025-04-12,14:51:37.000,102,11083362,12765,0,1744469496,12884.877235429994,148.18180560000474,53305.302223440005
2025-04-12,14:51:38.000,102,11083364,13285,0,1744469497,12884.91091698,148.18180560000474,53305.204403760006
2025-04-12,14:51:39.000,102,11083366,13125,0,1744469498,12885.01196163,148.1888547300041,53305.19042952
2025-04-12,14:51:40.000,102,11083345,12645,0,1744469499,12885.018697939995,148.2029529900028,53305.12754544001
2025-04-12,14:51:41.000,102,11083369,12965,0,1744469500,12885.018697939995,148.06901952000044,53305.134532560005
2025-04-12,14:51:42.000,102,11083376,12925,0,1744469501,12885.018697939995,147.9773808300015,53305.12754544001
2025-04-12,14:51:43.000,102,11083369,12605,0,1744469502,12885.099533659995,147.8927912700019,53305.05068712
2025-04-12,14:51:44.000,102,11083405,13045,0,1744469503,12885.294886650001,147.6319734600038,53305.036712880006
2025-04-12,14:51:45.000,102,11083358,13005,0,1744469504,12885.557602740002,147.3218117400029,53305.036712880006
2025-04-12,14:51:46.000,102,11083338,12805,0,1744469505,12885.746219419998,146.95525697999983,53305.085622720006
2025-04-12,14:51:47.000,102,11083412,12965,0,1744469506,12885.813582519993,146.6309970000002,53305.1485068
2025-04-12,14:51:48.000,102,11083363,13245,0,1744469507,12885.894418239994,146.45476875000168,53305.1485068
2025-04-12,14:51:49.000,102,11083335,12685,0,1744469508,12885.907890859999,146.39132658000017,53305.1485068
2025-04-12,14:51:50.000,102,11083379,12765,0,1744469509,12885.955045029994,146.33493353999802,53305.17645528001
2025-04-12,14:51:51.000,102,11083396,12845,0,1744469510,12886.02240812999,146.4054248399989,53305.29523632001
2025-04-12,14:51:52.000,102,11083352,12765,0,1744469511,12886.08977123,146.53935831000126,53305.23933936
2025-04-12,14:51:53.000,102,11083314,12605,0,1744469512,12886.17060695,146.65214438999828,53305.32318480001
2025-04-12,14:51:54.000,102,11083370,13005,0,1744469513,12886.136925399995,146.8283726400041,53305.3581204
2025-04-12,14:51:55.000,102,11083352,12605,0,1744469514,12886.12345277999,146.90591307000432,53305.41401736001
2025-04-12,14:51:56.000,102,11083347,12925,0,1744469515,12886.28512421999,146.89886393999768,53305.44895296
2025-04-12,14:51:57.000,102,11083378,12805,0,1744469516,12886.40637779999,146.84952003000217,53305.48388856
2025-04-12,14:51:58.000,102,11083342,12845,0,1744469517,12886.4737409,146.84952003000217,53305.567734000004
2025-04-12,14:51:59.000,102,11083397,12965,0,1744469518,12886.467004589991,147.03279741000006,53305.63061808001
2025-04-12,14:52:00.000,102,11083339,12645,0,1744469519,12886.4737409,147.06804306000413,53305.64459232
2025-04-12,14:52:01.000,102,11083375,12765,0,1744469520,12886.507422449991,147.1737800100018,53305.686515040004
2025-04-12,14:52:02.000,102,11083378,13005,0,1744469521,12886.520895069996,147.25132044000202,53305.69350216
2025-04-12,14:52:03.000,102,11083359,12605,0,1744469522,12886.507422449991,147.37820477999776,53305.735424880004
2025-04-12,14:52:04.000,102,11083337,13045,0,1744469523,12886.460268279996,147.51213825000013,53305.875167280006
2025-04-12,14:52:05.000,102,11083379,12965,0,1744469524,12886.419850419996,147.6178751999978,53305.89612864001
2025-04-12,14:52:06.000,102,11083397,13045,0,1744469525,12886.487213519991,147.65312085000187,53305.97997408
2025-04-12,14:52:07.000,102,11083358,12805,0,1744469526,12886.41311411,147.80115258000296,53305.99394832001
2025-04-12,14:52:08.000,102,11083347,13045,0,1744469527,12886.32554207999,147.9773808300015,53306.04984528
2025-04-12,14:52:09.000,102,11083327,12845,0,1744469528,12886.28512421999,147.95623344000342,53306.10574224
2025-04-12,14:52:10.000,102,11083298,12845,0,1744469529,12886.45353197,147.99852821999957,53306.14766496
2025-04-12,14:52:11.000,102,11083336,12965,0,1744469530,12886.487213519991,148.11836343000323,53306.21753616
2025-04-12,14:52:12.000,102,11083339,13085,0,1744469531,12886.446795659991,148.06901952000044,53306.16862632
2025-04-12,14:52:13.000,102,11083329,12885,0,1744469532,12886.487213519991,147.9914790900002,53306.29439448
2025-04-12,14:52:14.000,102,11083332,13005,0,1744469533,12886.682566509997,147.95623344000342,53306.31535584
2025-04-12,14:52:15.000,102,11083353,12965,0,1744469534,12886.783611159997,147.94918431000406,53306.406188400004
2025-04-12,14:52:16.000,102,11083342,13005,0,1744469535,12886.911601049993,147.8293491000004,53306.46208536
2025-04-12,14:52:17.000,102,11083381,12965,0,1744469536,12886.999173079988,147.83639822999976,53306.49003384
2025-04-12,14:52:18.000,102,11083349,12765,0,1744469537,12887.032854629993,148.0126264799983,53306.524969440004
2025-04-12,14:52:19.000,102,11083381,12925,0,1744469538,12887.120426659989,148.01967560999765,53306.524969440004
2025-04-12,14:52:20.000,102,11083393,13005,0,1744469539,12887.24168023999,148.2029529900028,53306.594840640006
2025-04-12,14:52:21.000,102,11083396,12685,0,1744469540,12887.30904334,148.3227881999992,53306.713621680006
2025-04-12,14:52:22.000,102,11083343,12925,0,1744469541,12887.36293381999,148.37213211000198,53306.79746712
2025-04-12,14:52:23.000,102,11083382,12605,0,1744469542,12887.416824299995,148.55540948999987,53306.860351200005
2025-04-12,14:52:24.000,102,11083376,12965,0,1744469543,12887.38314274999,148.5836060100046,53306.83240272001
2025-04-12,14:52:25.000,102,11083327,12805,0,1744469544,12887.32251595999,148.54131123000116,53306.8254156
2025-04-12,14:52:26.000,102,11083342,13045,0,1744469545,12887.24168023999,148.52721297000244,53306.87432544001
2025-04-12,14:52:27.000,102,11083357,12925,0,1744469546,12887.20126237999,148.54131123000116,53306.88829968
2025-04-12,14:52:28.000,102,11083339,12765,0,1744469547,12887.26862548,148.5342621000018,53306.909261040004
2025-04-12,14:52:29.000,102,11083381,12725,0,1744469548,12887.28883441,148.44262341000285,53306.8952868
2025-04-12,14:52:30.000,102,11083375,13005,0,1744469549,12887.356197509995,148.25229689999833,53306.98611936
2025-04-12,14:52:31.000,102,11083394,12365,0,1744469550,12887.46397846999,148.03377387000364,53306.99310648
2025-04-12,14:52:32.000,102,11083382,12805,0,1744469551,12887.598704669996,147.86459475000447,53307.00708072
2025-04-12,14:52:33.000,102,11083385,12885,0,1744469552,12887.686276699991,147.68836649999866,53306.99310648
2025-04-12,14:52:34.000,102,11083353,12605,0,1744469553,12887.733430870001,147.62492433000443,53307.00708072
2025-04-12,14:52:35.000,102,11083399,12805,0,1744469554,12887.787321349992,147.6672191100006,53307.01406784
2025-04-12,14:52:36.000,102,11083408,12845,0,1744469555,12887.888365999992,147.62492433000443,53306.99310648
2025-04-12,14:52:37.000,102,11083386,12805,0,1744469556,12887.996146960002,147.58967868000036,53307.00708072
2025-04-12,14:52:38.000,102,11083345,13125,0,1744469557,12888.110664229993,147.56148216000292,53307.02105496001
2025-04-12,14:52:39.000,102,11083338,13045,0,1744469558,12888.279071979989,147.4839417300027,53307.04201632001
2025-04-12,14:52:40.000,102,11083401,12765,0,1744469559,12888.366644009999,147.39230304000375,53307.00708072
2025-04-12,14:52:41.000,102,11083325,12885,0,1744469560,12888.353171389994,147.42754869000055,53306.94419664
2025-04-12,14:52:42.000,102,11083354,12685,0,1744469561,12888.393589249994,147.44869607999863,53306.979132240005
2025-04-12,14:52:43.000,102,11083312,12885,0,1744469562,12888.42053448999,147.42754869000055,53306.979132240005
2025-04-12,14:52:44.000,102,11083342,12965,0,1744469563,12888.373380319994,147.35705738999968,53306.930222400006
2025-04-12,14:52:45.000,102,11083358,12725,0,1744469564,12888.272335669993,147.35000826000032,53306.95817088
2025-04-12,14:52:46.000,102,11083339,13005,0,1744469565,12888.083718989998,147.3852539100044,53306.94419664
2025-04-12,14:52:47.000,102,11083368,13125,0,1744469566,12887.861420759997,147.44164694999927,53306.930222400006
2025-04-12,14:52:48.000,102,11083308,12765,0,1744469567,12887.686276699991,147.4345978199999,53306.965158
2025-04-12,14:52:49.000,102,11083358,12845,0,1744469568,12887.598704669996,147.46279434000462,53306.91624816
2025-04-12,14:52:50.000,102,11083361,12965,0,1744469569,12887.666067769991,147.42754869000055,53306.92323528001
2025-04-12,14:52:51.000,102,11083360,12765,0,1744469570,12887.746903489991,147.32886087000225,53306.85336408001
2025-04-12,14:52:52.000,102,11083401,13045,0,1744469571,12887.773848730001,147.44164694999927,53306.90227392001
2025-04-12,14:52:53.000,102,11083375,12925,0,1744469572,12887.726694559991,147.54033477000485,53306.8952868
2025-04-12,14:52:54.000,102,11083411,13125,0,1744469573,12887.686276699991,147.62492433000443,53306.930222400006
2025-04-12,14:52:55.000,102,11083417,12965,0,1744469574,12887.69301301,147.72361215000274,53306.97214512001
2025-04-12,14:52:56.000,102,11083390,12885,0,1744469575,12887.666067769991,147.8927912700019,53306.97214512001
2025-04-12,14:52:57.000,102,11083396,12765,0,1744469576,12887.61217729,148.040823000003,53306.98611936
2025-04-12,14:52:58.000,102,11083386,13205,0,1744469577,12887.50439632999,148.1254125600026,53307.04201632001
2025-04-12,14:52:59.000,102,11083399,12765,0,1744469578,12887.30230702999,148.1747564699981,53306.98611936
2025-04-12,14:53:00.000,102,11083378,12685,0,1744469579,12887.174317139994,148.23114951000025,53306.909261040004
2025-04-12,14:53:01.000,102,11083350,12965,0,1744469580,12887.026118319998,148.2875425500024,53306.91624816
2025-04-12,14:53:02.000,102,11083315,12805,0,1744469581,12886.898128430003,148.35803385000327,53306.85336408001
2025-04-12,14:53:03.000,102,11083346,13005,0,1744469582,12886.776874850002,148.3509847200039,53306.90227392001
2025-04-12,14:53:04.000,102,11083348,13085,0,1744469583,12886.716248060002,148.3509847200039,53306.860351200005
2025-04-12,14:53:05.000,102,11083366,12805,0,1744469584,12886.743193299997,148.19590386000345,53306.85336408001
2025-04-12,14:53:06.000,102,11083385,12645,0,1744469585,12886.884655809998,148.01967560999765,53306.8254156
2025-04-12,14:53:07.000,102,11083373,12765,0,1744469586,12886.985700459998,147.9421351800047,53306.8952868
2025-04-12,14:53:08.000,102,11083365,12845,0,1744469587,12886.999173079988,147.8293491000004,53306.930222400006
2025-04-12,14:53:09.000,102,11083348,12725,0,1744469588,12886.952018909993,147.7941034500036,53306.90227392001
2025-04-12,14:53:10.000,102,11083382,12925,0,1744469589,12886.898128430003,147.68836649999866,53306.92323528001
2025-04-12,14:53:11.000,102,11083327,13125,0,1744469590,12886.850974259993,147.61082606999844,53306.97214512001
2025-04-12,14:53:12.000,102,11083348,12885,0,1744469591,12886.770138539992,147.58967868000036,53306.95118376001
2025-04-12,14:53:13.000,102,11083391,12965,0,1744469592,12886.709511749992,147.58967868000036,53306.98611936
2025-04-12,14:53:14.000,102,11083375,13005,0,1744469593,12886.682566509997,147.6319734600038,53306.99310648
2025-04-12,14:53:15.000,102,11083379,12765,0,1744469594,12886.756665920002,147.5473839000042,53306.99310648
2025-04-12,14:53:16.000,102,11083358,12845,0,1744469595,12886.844237949997,147.37820477999776,53307.00708072
2025-04-12,14:53:17.000,102,11083383,12765,0,1744469596,12886.884655809998,147.34295913000096,53307.06297768
2025-04-12,14:53:18.000,102,11083343,12805,0,1744469597,12886.958755219988,147.3711556499984,53307.09092616001
2025-04-12,14:53:19.000,102,11083372,12925,0,1744469598,12886.952018909993,147.6460717200025,53307.1049004
2025-04-12,14:53:20.000,102,11083310,12805,0,1744469599,12886.877919500002,147.89984040000127,53307.16778448001
2025-04-12,14:53:21.000,102,11083400,12565,0,1744469600,12886.803820089997,148.11836343000323,53307.18175872
2025-04-12,14:53:22.000,102,11083356,13085,0,1744469601,12886.783611159997,148.28049342000304,53307.23765568001
2025-04-12,14:53:23.000,102,11083347,12685,0,1744469602,12886.871183189993,148.3227881999992,53307.265604160006
2025-04-12,14:53:24.000,102,11083321,12885,0,1744469603,12886.898128430003,148.24524776999897,53307.22368144
2025-04-12,14:53:25.000,102,11083381,12925,0,1744469604,12886.931809979993,148.21000212000217,53307.27259128
2025-04-12,14:53:26.000,102,11083370,12805,0,1744469605,12886.824029019997,148.3368864599979,53307.23765568001
2025-04-12,14:53:27.000,102,11083358,12605,0,1744469606,12886.824029019997,148.36508298000263,53307.29355264
2025-04-12,14:53:28.000,102,11083361,12605,0,1744469607,12886.918337360003,148.46377080000093,53307.265604160006
2025-04-12,14:53:29.000,102,11083353,12885,0,1744469608,12887.026118319998,148.4708199300003,53307.27259128
2025-04-12,14:53:30.000,102,11083385,13085,0,1744469609,12887.174317139994,148.39327950000006,53307.363423840005
2025-04-12,14:53:31.000,102,11083390,12765,0,1744469610,12887.30230702999,148.34393559000455,53307.37041096
2025-04-12,14:53:32.000,102,11083319,12765,0,1744469611,12887.34272488999,148.2241003800009,53307.46124352
2025-04-12,14:53:33.000,102,11083342,12845,0,1744469612,12887.3494612,148.11131430000387,53307.45425640001
2025-04-12,14:53:34.000,102,11083329,13085,0,1744469613,12887.416824299995,148.04787213000236,53307.44726928
2025-04-12,14:53:35.000,102,11083346,12765,0,1744469614,12887.46397846999,148.02672474000428,53307.46124352
2025-04-12,14:53:36.000,102,11083364,12845,0,1744469615,12887.416824299995,148.09721603999787,53307.50316624001
2025-04-12,14:53:37.000,102,11083400,12925,0,1744469616,12887.41008799,148.0760686499998,53307.54508896001
2025-04-12,14:53:38.000,102,11083397,12965,0,1744469617,12887.558286809995,148.16770733999874,53307.5590632
2025-04-12,14:53:39.000,102,11083358,12885,0,1744469618,12887.733430870001,148.2381986399996,53307.53810184
2025-04-12,14:53:40.000,102,11083352,12845,0,1744469619,12887.901838619997,148.3227881999992,53307.62194728001
2025-04-12,14:53:41.000,102,11083373,12805,0,1744469620,12888.076982680002,148.64704817999882,53307.65688288
2025-04-12,14:53:42.000,102,11083388,12645,0,1744469621,12888.130873159993,149.06999598000402,53307.67085712001
2025-04-12,14:53:43.000,102,11083387,12525,0,1744469622,12888.225181499998,149.33081379000214,53307.66387
2025-04-12,14:53:44.000,102,11083375,12605,0,1744469623,12888.279071979989,149.65507377000176,53307.698805600005
2025-04-12,14:53:45.000,102,11083378,12725,0,1744469624,12888.434007109994,149.88064593000308,53307.71277984001
2025-04-12,14:53:46.000,102,11083391,13125,0,1744469625,12888.595678549995,150.12031635000312,53307.74072832001
2025-04-12,14:53:47.000,102,11083403,13125,0,1744469626,12888.66304164999,150.36703590000252,53307.70579272
2025-04-12,14:53:48.000,102,11083360,12765,0,1744469627,12888.78429522999,150.58555893000448,53307.77566392
2025-04-12,14:53:49.000,102,11083390,13005,0,1744469628,12888.82471308999,150.87457326000003,53307.85950936001
2025-04-12,14:53:50.000,102,11083348,12645,0,1744469629,12888.952702980001,151.07899803000328,53307.85950936001
2025-04-12,14:53:51.000,102,11083437,12805,0,1744469630,12889.114374420002,151.05080150999856,53307.88047072001
2025-04-12,14:53:52.000,102,11083371,12965,0,1744469631,12889.417508369988,150.98735934000433,53307.90143208
2025-04-12,14:53:53.000,102,11083410,12845,0,1744469632,12889.666751839999,150.78998370000045,53307.985277520005
2025-04-12,14:53:54.000,102,11083408,12765,0,1744469633,12889.936204239995,150.69129588000214,53308.07611008001
2025-04-12,14:53:55.000,102,11083355,12685,0,1744469634,12890.02377626999,150.6983450100015,53308.16694264
2025-04-12,14:53:56.000,102,11083378,12925,0,1744469635,12890.171975090001,150.70539414000086,53308.250788080004
2025-04-12,14:53:57.000,102,11083382,12605,0,1744469636,12890.394273320002,150.67719762000343,53308.37655624
2025-04-12,14:53:58.000,102,11083350,12965,0,1744469637,12890.656989409988,150.74063978999766,53308.47437592
2025-04-12,14:53:59.000,102,11083351,13005,0,1744469638,12890.85907870999,150.85342587000196,53308.59315696
2025-04-12,14:54:00.000,102,11083448,12805,0,1744469639,12890.96012335999,151.093096290002,53308.64905392001
2025-04-12,14:54:01.000,102,11083372,12965,0,1744469640,12891.054431699995,151.18473498000094,53308.7818092
2025-04-12,14:54:02.000,102,11083335,12925,0,1744469641,12891.14874004,151.28342279999924,53308.83071904
2025-04-12,14:54:03.000,102,11083418,12965,0,1744469642,12891.16894897,151.38211062000482,53308.97744856
2025-04-12,14:54:04.000,102,11083373,12845,0,1744469643,12891.14200372999,151.57243713000207,53308.98443568001
2025-04-12,14:54:05.000,102,11083389,13045,0,1744469644,12891.14200372999,151.9460410200045,53309.13116520001
2025-04-12,14:54:06.000,102,11083381,12805,0,1744469645,12891.094849559995,152.39718533999985,53309.22199776001
2025-04-12,14:54:07.000,102,11083350,12965,0,1744469646,12891.034222769995,152.8271822700044,53309.256933360004
2025-04-12,14:54:08.000,102,11083422,12725,0,1744469647,12890.94665074,153.20078615999955,53309.36872728001
2025-04-12,14:54:09.000,102,11083395,12605,0,1744469648,12890.852342399994,153.5532426600039,53309.50148256
2025-04-12,14:54:10.000,102,11083347,12765,0,1744469649,12890.798451919989,153.67307787000027,53309.62725072
2025-04-12,14:54:11.000,102,11083397,12965,0,1744469650,12890.798451919989,153.57439005000197,53309.75301888001
2025-04-12,14:54:12.000,102,11083366,12765,0,1744469651,12890.81866084999,153.46160396999767,53309.85782568
2025-04-12,14:54:13.000,102,11083333,12965,0,1744469652,12890.852342399994,153.39111267000408,53310.01154232
2025-04-12,14:54:14.000,102,11083399,13285,0,1744469653,12890.973595979995,153.24308094000298,53310.12333624
2025-04-12,14:54:15.000,102,11083392,12685,0,1744469654,12891.094849559995,153.1937370300002,53310.20019456
2025-04-12,14:54:16.000,102,11083407,12765,0,1744469655,12891.283466239991,153.23603181000362,53310.34692408
2025-04-12,14:54:17.000,102,11083395,12645,0,1744469656,12891.485555539992,153.35586702,53310.44474376001
2025-04-12,14:54:18.000,102,11083370,12765,0,1744469657,12891.532709710002,153.63078309000412,53310.619421760006
2025-04-12,14:54:19.000,102,11083363,12485,0,1744469658,12891.579863879997,153.814060470002,53310.64737024
2025-04-12,14:54:20.000,102,11083401,12765,0,1744469659,12891.613545430002,154.0607800200014,53310.836022480005
2025-04-12,14:54:21.000,102,11083397,12605,0,1744469660,12891.653963290002,154.34979435000423,53310.96877776
2025-04-12,14:54:22.000,102,11083362,12965,0,1744469661,12891.802162109998,154.34979435000423,53311.13646864
2025-04-12,14:54:23.000,102,11083393,13085,0,1744469662,12891.869525209993,154.41323651999846,53311.21332696001
2025-04-12,14:54:24.000,102,11083380,12885,0,1744469663,12891.795425799988,154.5189734700034,53311.2971724
2025-04-12,14:54:25.000,102,11083404,12725,0,1744469664,12891.795425799988,154.59651390000363,53311.45088904001
2025-04-12,14:54:26.000,102,11083356,12925,0,1744469665,12891.761744249998,154.65995606999786,53311.51377312
2025-04-12,14:54:27.000,102,11083377,12605,0,1744469666,12891.849316279993,154.6670052000045,53311.6115928
2025-04-12,14:54:28.000,102,11083383,12685,0,1744469667,12891.930151999994,154.4061873899991,53311.70242536
2025-04-12,14:54:29.000,102,11083337,12645,0,1744469668,12892.004251409999,154.1594678399997,53311.78627080001
2025-04-12,14:54:30.000,102,11083389,12445,0,1744469669,12892.07835081999,153.89160090000223,53311.891077600005
2025-04-12,14:54:31.000,102,11083367,12925,0,1744469670,12892.233285949995,153.62373396000476,53311.97492304
2025-04-12,14:54:32.000,102,11083381,12765,0,1744469671,12892.30738536,153.38406354000472,53312.03780712
2025-04-12,14:54:33.000,102,11083389,12885,0,1744469672,12892.354539529995,153.12324572999933,53312.09370408
2025-04-12,14:54:34.000,102,11083365,12645,0,1744469673,12892.354539529995,152.97521399999823,53312.128639680006
2025-04-12,14:54:35.000,102,11083386,12645,0,1744469674,12892.354539529995,153.12324572999933,53312.23344648
2025-04-12,14:54:36.000,102,11083395,12845,0,1744469675,12892.28044011999,153.41226006000215,53312.21947224001
2025-04-12,14:54:37.000,102,11083420,12965,0,1744469676,12892.293912739995,153.59553744000004,53312.28235632
2025-04-12,14:54:38.000,102,11083390,12765,0,1744469677,12892.34780322,153.54619353000453,53312.345240400005
2025-04-12,14:54:39.000,102,11083369,12565,0,1744469678,12892.38148476999,153.34881789000065,53312.49196992
2025-04-12,14:54:40.000,102,11083364,12885,0,1744469679,12892.44211155999,153.2078352899989,53312.4500472
2025-04-12,14:54:41.000,102,11083429,12885,0,1744469680,12892.50947466,153.03865616999974,53312.49895704
2025-04-12,14:54:42.000,102,11083391,12925,0,1744469681,12892.650937170001,152.91882096000336,53312.56882824
2025-04-12,14:54:43.000,102,11083434,12605,0,1744469682,12892.711563960002,152.8483296600025,53312.65267368001
2025-04-12,14:54:44.000,102,11083413,13045,0,1744469683,12892.792399680002,152.65800314999797,53312.680622160005
2025-04-12,14:54:45.000,102,11083411,12925,0,1744469684,12892.900180639997,152.5522662000003,53312.75748048
2025-04-12,14:54:46.000,102,11083396,12885,0,1744469685,12892.954071120002,152.5170205500035,53312.82036456001
2025-04-12,14:54:47.000,102,11083396,12925,0,1744469686,12892.853026470002,152.6368557599999,53312.84132592001
2025-04-12,14:54:48.000,102,11083381,13045,0,1744469687,12892.731772890002,152.98931226000423,53312.911197119996
2025-04-12,14:54:49.000,102,11083387,12765,0,1744469688,12892.650937170001,153.22898268000426,53312.87626152
2025-04-12,14:54:50.000,102,11083347,12845,0,1744469689,12892.765454439992,153.33471963000193,53312.98805544001
2025-04-12,14:54:51.000,102,11083374,13005,0,1744469690,12892.805872299992,153.3417687600013,53312.98106832
2025-04-12,14:54:52.000,102,11083423,13005,0,1744469691,12892.853026470002,153.27832658999978,53313.02299104
2025-04-12,14:54:53.000,102,11083390,12725,0,1744469692,12892.873235400002,153.26422833000106,53313.078888
2025-04-12,14:54:54.000,102,11083368,12605,0,1744469693,12892.879971709997,153.26422833000106,53313.134784960006
2025-04-12,14:54:55.000,102,11083377,13005,0,1744469694,12892.785663369992,153.44750570999895,53313.21164328
2025-04-12,14:54:56.000,102,11083357,13005,0,1744469695,12892.758718129997,153.33471963000193,53313.23959176
2025-04-12,14:54:57.000,102,11083353,12685,0,1744469696,12892.826081229992,153.12324572999933,53313.25356600001
2025-04-12,14:54:58.000,102,11083364,12805,0,1744469697,12892.893444330002,153.0457052999991,53313.2885016
2025-04-12,14:54:59.000,102,11083314,12925,0,1744469698,12892.954071120002,153.01750878000166,53313.34439856001
2025-04-12,14:55:00.000,102,11083373,12885,0,1744469699,12892.866499089992,153.10209834000125,53313.37933416
2025-04-12,14:55:01.000,102,11083362,12925,0,1744469700,12892.772190750002,153.34881789000065,53313.47715384
2025-04-12,14:55:02.000,102,11083421,12725,0,1744469701,12892.691355030001,153.6660287400009,53313.49112808001
2025-04-12,14:55:03.000,102,11083410,12965,0,1744469702,12892.698091339997,153.88455177000287,53313.567986400005
2025-04-12,14:55:04.000,102,11083369,12685,0,1744469703,12892.684618719992,153.88455177000287,53313.60990912001
2025-04-12,14:55:05.000,102,11083402,12605,0,1744469704,12892.650937170001,154.0255343700046,53313.686767440005
2025-04-12,14:55:06.000,102,11083437,12645,0,1744469705,12892.50947466,154.0607800200014,53313.77760000001
2025-04-12,14:55:07.000,102,11083361,12885,0,1744469706,12892.40843001,153.97619046000182,53313.86144544
2025-04-12,14:55:08.000,102,11083411,12685,0,1744469707,12892.293912739995,154.00438697999925,53313.9173424
2025-04-12,14:55:09.000,102,11083348,12685,0,1744469708,12892.17939546999,153.99028872000054,53313.9173424
2025-04-12,14:55:10.000,102,11083369,13165,0,1744469709,12892.112032369994,154.11717306000355,53313.973239360006
2025-04-12,14:55:11.000,102,11083386,12965,0,1744469710,12892.05814188999,154.22291001000121,53314.071059040005
2025-04-12,14:55:12.000,102,11083360,12925,0,1744469711,12892.05814188999,154.2440573999993,53314.14791736
2025-04-12,14:55:13.000,102,11083330,12845,0,1744469712,12892.112032369994,154.29340131000208,53314.189840080006
2025-04-12,14:55:14.000,102,11083334,12765,0,1744469713,12892.24002225999,154.2440573999993,53314.30163400001
2025-04-12,14:55:15.000,102,11083425,12965,0,1744469714,12892.38822108,154.28635218000272,53314.4413764
2025-04-12,14:55:16.000,102,11083383,13285,0,1744469715,12892.563365139991,154.26520479000465,53314.56714456001
2025-04-12,14:55:17.000,102,11083359,13045,0,1744469716,12892.738509199997,154.28635218000272,53314.60906728
2025-04-12,14:55:18.000,102,11083347,12805,0,1744469717,12892.886708019993,154.19471349000378,53314.78374528001
2025-04-12,14:55:19.000,102,11083420,13045,0,1744469718,12892.893444330002,154.30045044000144,53314.87457784
2025-04-12,14:55:20.000,102,11083417,12725,0,1744469719,12892.913653260002,154.44143304000318,53314.90252632001
2025-04-12,14:55:21.000,102,11083353,13045,0,1744469720,12892.987752669993,154.44848217000253,53315.04925584001
2025-04-12,14:55:22.000,102,11083378,12805,0,1744469721,12893.048379459993,154.272253920004,53315.13310128
2025-04-12,14:55:23.000,102,11083354,12685,0,1744469722,12893.061852079998,154.08192740999948,53315.22393384
2025-04-12,14:55:24.000,102,11083388,12805,0,1744469723,12893.115742559989,153.8986500300016,53315.342714880004
2025-04-12,14:55:25.000,102,11083377,12885,0,1744469724,12893.142687799998,153.60963569999876,53315.461495920004
2025-04-12,14:55:26.000,102,11083369,12885,0,1744469725,12893.25720506999,153.46160396999767,53315.56630272
2025-04-12,14:55:27.000,102,11083350,12805,0,1744469726,12893.43908543999,153.33471963000193,53315.61521256
2025-04-12,14:55:28.000,102,11083376,12925,0,1744469727,12893.614229499995,153.17258964000212,53315.7339936
2025-04-12,14:55:29.000,102,11083369,13125,0,1744469728,12893.7489557,153.06685269000445,53315.78290344
2025-04-12,14:55:30.000,102,11083358,12725,0,1744469729,12893.843264039991,153.1091474700006,53315.90867160001
2025-04-12,14:55:31.000,102,11083354,12805,0,1744469730,12893.977990239997,153.11619659999997,53315.964568560004
2025-04-12,14:55:32.000,102,11083378,12765,0,1744469731,12894.018408099997,153.0950492100019,53316.06238824
2025-04-12,14:55:33.000,102,11083333,13205,0,1744469732,12894.166606919993,153.08095095000317,53316.09732384
2025-04-12,14:55:34.000,102,11083356,13125,0,1744469733,12894.274387879988,153.03865616999974,53316.202130640006
2025-04-12,14:55:35.000,102,11083342,12605,0,1744469734,12894.436059319989,152.96816486999887,53316.27898896
2025-04-12,14:55:36.000,102,11083323,13205,0,1744469735,12894.65835754999,152.81308400999842,53316.39777
2025-04-12,14:55:37.000,102,11083385,12925,0,1744469736,12894.873919469996,152.55931532999966,53316.47462832
2025-04-12,14:55:38.000,102,11083343,12885,0,1744469737,12895.102954009992,152.37603795000177,53316.586422240005
2025-04-12,14:55:39.000,102,11083328,12805,0,1744469738,12895.197262349997,152.25620273999812,53316.656293440006
2025-04-12,14:55:40.000,102,11083333,12965,0,1744469739,12895.257889139997,152.36898882000241,53316.76808736
2025-04-12,14:55:41.000,102,11083345,13085,0,1744469740,12895.311779620002,152.26325187000475,53316.87988128
2025-04-12,14:55:42.000,102,11083404,12725,0,1744469741,12895.318515929997,152.12931840000238,53316.8868684
2025-04-12,14:55:43.000,102,11083335,12645,0,1744469742,12895.392615340003,151.92489362999913,53316.99866232
2025-04-12,14:55:44.000,102,11083375,12725,0,1744469743,12895.419560579998,151.8121075500021,53317.040585040006
2025-04-12,14:55:45.000,102,11083356,12805,0,1744469744,12895.331988550002,151.77686189999804,53317.08250776001
2025-04-12,14:55:46.000,102,11083330,12685,0,1744469745,12895.305043309992,151.8966971100017,53317.19430168
2025-04-12,14:55:47.000,102,11083357,12725,0,1744469746,12895.244416519992,151.96718841000256,53317.27116
2025-04-12,14:55:48.000,102,11083403,12925,0,1744469747,12895.150108180002,151.98833580000064,53317.306095600004
2025-04-12,14:55:49.000,102,11083326,12765,0,1744469748,12895.035590909996,152.05177797000215,53317.327056960006
2025-04-12,14:55:50.000,102,11083351,12765,0,1744469749,12894.80655637,152.32669403999898,53317.3410312
2025-04-12,14:55:51.000,102,11083401,12765,0,1744469750,12894.68530279,152.56636445999902,53317.36897968001
2025-04-12,14:55:52.000,102,11083391,12685,0,1744469751,12894.68530279,152.7002979300014,53317.375966800006
2025-04-12,14:55:53.000,102,11083323,12805,0,1744469752,12894.772874819995,152.82013313999778,53317.43186376
2025-04-12,14:55:54.000,102,11083360,12725,0,1744469753,12894.90760102,152.91882096000336,53317.41788952001
2025-04-12,14:55:55.000,102,11083381,12685,0,1744469754,12894.921073639991,152.72849444999883,53317.50173496
2025-04-12,14:55:56.000,102,11083325,12805,0,1744469755,12894.894128399996,152.47472577000008,53317.43885088
2025-04-12,14:55:57.000,102,11083324,12805,0,1744469756,12894.96822781,152.2068588300026,53317.4807736
2025-04-12,14:55:58.000,102,11083313,12925,0,1744469757,12895.069272460001,151.88259885000298,53317.51570920001
2025-04-12,14:55:59.000,102,11083402,12805,0,1744469758,12895.102954009992,151.78391103000467,53317.50173496
2025-04-12,14:56:00.000,102,11083362,12765,0,1744469759,12895.082745079992,151.7486653800006,53317.58558040001
2025-04-12,14:56:01.000,102,11083321,12845,0,1744469760,12895.089481390001,151.51604408999992,53317.55763192
2025-04-12,14:56:02.000,102,11083342,12765,0,1744469761,12895.042327219991,151.3539141000001,53317.50173496
2025-04-12,14:56:03.000,102,11083326,12605,0,1744469762,12894.954755189996,151.38915975000418,53317.4807736
2025-04-12,14:56:04.000,102,11083341,12765,0,1744469763,12894.921073639991,151.4385036599997,53317.51570920001
2025-04-12,14:56:05.000,102,11083344,12445,0,1744469764,12894.995173049996,151.31866845000332,53317.51570920001
2025-04-12,14:56:06.000,102,11083324,12765,0,1744469765,12895.049063530001,151.06489977000456,53317.50173496
2025-04-12,14:56:07.000,102,11083360,12685,0,1744469766,12895.136635559997,151.06489977000456,53317.473786480004
2025-04-12,14:56:08.000,102,11083319,12845,0,1744469767,12895.049063530001,151.17063672000222,53317.46679936001
2025-04-12,14:56:09.000,102,11083321,13365,0,1744469768,12894.873919469996,151.4385036599997,53317.43186376
2025-04-12,14:56:10.000,102,11083321,12565,0,1744469769,12894.82002898999,151.64292843000294,53317.44583800001
2025-04-12,14:56:11.000,102,11083336,12965,0,1744469770,12894.772874819995,151.7486653800006,53317.50173496
2025-04-12,14:56:12.000,102,11083333,12965,0,1744469771,12894.65835754999,151.91079537000041,53317.45282512
2025-04-12,14:56:13.000,102,11083331,12925,0,1744469772,12894.422586699999,152.19276057000388,53317.41788952001
2025-04-12,14:56:14.000,102,11083320,13045,0,1744469773,12894.153134300002,152.41833272999793,53317.43885088
2025-04-12,14:56:15.000,102,11083318,12605,0,1744469774,12893.937572379997,152.64390488999925,53317.39692816001
2025-04-12,14:56:16.000,102,11083387,13125,0,1744469775,12893.7489557,152.75669097000355,53317.34801832001
2025-04-12,14:56:17.000,102,11083382,12805,0,1744469776,12893.62770212,152.7637401000029,53317.32006984001
2025-04-12,14:56:18.000,102,11083334,12965,0,1744469777,12893.51992115999,152.69324880000204,53317.28513424
2025-04-12,14:56:19.000,102,11083341,12925,0,1744469778,12893.60075687999,152.453578380002,53317.257185760005
2025-04-12,14:56:20.000,102,11083354,12925,0,1744469779,12893.762428319991,152.23505535000004,53317.20128880001
2025-04-12,14:56:21.000,102,11083406,13085,0,1744469780,12893.762428319991,152.13636753000173,53317.138404720004
2025-04-12,14:56:22.000,102,11083348,12845,0,1744469781,12893.5468664,152.18571144000452,53317.040585040006
2025-04-12,14:56:23.000,102,11083331,12845,0,1744469782,12893.230259829994,152.24915360999876,53316.94276536001
2025-04-12,14:56:24.000,102,11083393,12685,0,1744469783,12893.142687799998,152.453578380002,53316.90782976
2025-04-12,14:56:25.000,102,11083305,12805,0,1744469784,12893.183105659999,152.43243099000392,53316.74712600001
2025-04-12,14:56:26.000,102,11083373,12965,0,1744469785,12893.230259829994,152.38308708000113,53316.69122904
2025-04-12,14:56:27.000,102,11083327,12885,0,1744469786,12893.331304479994,152.24915360999876,53316.62834496001
2025-04-12,14:56:28.000,102,11083361,12845,0,1744469787,12893.40540389,152.17161317999853,53316.53052528001
2025-04-12,14:56:29.000,102,11083322,12885,0,1744469788,12893.43908543999,152.00948318999872,53316.4327056
2025-04-12,14:56:30.000,102,11083325,12685,0,1744469789,12893.58728426,151.85440232999827,53316.31392456001
2025-04-12,14:56:31.000,102,11083351,12605,0,1744469790,12893.66138366999,151.82620581000083,53316.26501472
2025-04-12,14:56:32.000,102,11083379,12765,0,1744469791,12893.64791105,152.0447288400028,53316.153220800006
2025-04-12,14:56:33.000,102,11083366,12965,0,1744469792,12893.654647359996,152.23505535000004,53316.17418216001
2025-04-12,14:56:34.000,102,11083339,13005,0,1744469793,12893.654647359996,152.453578380002,53316.16719504
2025-04-12,14:56:35.000,102,11083339,12605,0,1744469794,12893.715274149996,152.57341358999838,53316.10431096001
2025-04-12,14:56:36.000,102,11083375,12925,0,1744469795,12893.755692009996,152.64390488999925,53316.04142688
2025-04-12,14:56:37.000,102,11083334,12685,0,1744469796,12893.809582490001,152.58751185000438,53316.02046552
2025-04-12,14:56:38.000,102,11083350,12805,0,1744469797,12893.883681899992,152.42538186000456,53315.99950416
2025-04-12,14:56:39.000,102,11083363,12565,0,1744469798,12893.883681899992,152.4888240299988,53315.97155568
2025-04-12,14:56:40.000,102,11083324,12765,0,1744469799,12893.796109869996,152.81308400999842,53316.05540112001
2025-04-12,14:56:41.000,102,11083362,12885,0,1744469800,12893.72874677,153.06685269000445,53316.083349600005
2025-04-12,14:56:42.000,102,11083323,12885,0,1744469801,12893.715274149996,153.24308094000298,53316.06937536
2025-04-12,14:56:43.000,102,11083328,12685,0,1744469802,12893.829791420001,153.35586702,53316.06937536
2025-04-12,14:56:44.000,102,11083345,12805,0,1744469803,12893.937572379997,153.4404565799996,53316.1182852
2025-04-12,14:56:45.000,102,11083314,12725,0,1744469804,12894.153134300002,153.34881789000065,53316.16020792
2025-04-12,14:56:46.000,102,11083355,12845,0,1744469805,12894.510158729994,153.18668790000083,53316.17418216001
2025-04-12,14:56:47.000,102,11083324,12965,0,1744469806,12894.772874819995,153.08095095000317,53316.23007912
2025-04-12,14:56:48.000,102,11083356,12765,0,1744469807,12894.90760102,153.0950492100019,53316.320911680006
2025-04-12,14:56:49.000,102,11083349,12925,0,1744469808,12894.954755189996,153.20078615999955,53316.28597608
2025-04-12,14:56:50.000,102,11083345,12725,0,1744469809,12895.143371869992,153.17963877000147,53316.40475712
2025-04-12,14:56:51.000,102,11083290,12965,0,1744469810,12895.406087959993,153.05275442999846,53316.41174424001
2025-04-12,14:56:52.000,102,11083335,12965,0,1744469811,12895.662067739999,152.897673569998,53316.467641200004
2025-04-12,14:56:53.000,102,11083416,12965,0,1744469812,12895.83721179999,152.8624279200012,53316.55148664
2025-04-12,14:56:54.000,102,11083351,12685,0,1744469813,12896.012355859995,152.90472270000464,53316.537512400006
2025-04-12,14:56:55.000,102,11083374,12965,0,1744469814,12896.1066642,152.98226313000487,53316.64930632001
2025-04-12,14:56:56.000,102,11083326,12765,0,1744469815,12896.194236229996,153.0739018200038,53316.7121904
2025-04-12,14:56:57.000,102,11083335,13165,0,1744469816,12896.207708850001,153.2078352899989,53316.76808736
2025-04-12,14:56:58.000,102,11083372,12845,0,1744469817,12896.194236229996,153.2219335500049,53316.83795856
2025-04-12,14:56:59.000,102,11083359,12845,0,1744469818,12896.16729099,153.3206213700032,53316.823984320006
2025-04-12,14:57:00.000,102,11083315,12685,0,1744469819,12896.140345749991,153.36996527999872,53316.92879112
2025-04-12,14:57:01.000,102,11083364,12845,0,1744469820,12896.160554679991,153.28537571999914,53316.8868684
2025-04-12,14:57:02.000,102,11083346,12285,0,1744469821,12896.09992788999,153.22898268000426,53316.87988128
2025-04-12,14:57:03.000,102,11083320,12725,0,1744469822,12896.12013681999,153.14439312000468,53316.94276536001
2025-04-12,14:57:04.000,102,11083356,13125,0,1744469823,12896.174027299996,153.08095095000317,53316.87988128
2025-04-12,14:57:05.000,102,11083324,12645,0,1744469824,12896.227917780001,153.05275442999846,53316.92879112
2025-04-12,14:57:06.000,102,11083335,12685,0,1744469825,12896.207708850001,153.20078615999955,53316.83795856
2025-04-12,14:57:07.000,102,11083292,12725,0,1744469826,12896.153818369996,153.27832658999978,53316.7820616
2025-04-12,14:57:08.000,102,11083350,13165,0,1744469827,12896.03930109999,153.39111267000408,53316.7820616
2025-04-12,14:57:09.000,102,11083349,12645,0,1744469828,12895.89783858999,153.5532426600039,53316.754113120005
2025-04-12,14:57:10.000,102,11083362,12805,0,1744469829,12895.80353025,153.57439005000197,53316.69122904
2025-04-12,14:57:11.000,102,11083355,12965,0,1744469830,12895.81700286999,153.7153726500037,53316.69122904
2025-04-12,14:57:12.000,102,11083353,12685,0,1744469831,12895.82373918,153.687176129999,53316.67026768
2025-04-12,14:57:13.000,102,11083328,12965,0,1744469832,12895.93825644999,153.60963569999876,53316.6423192
2025-04-12,14:57:14.000,102,11083348,12965,0,1744469833,12896.012355859995,153.69422525999835,53316.656293440006
2025-04-12,14:57:15.000,102,11083349,12805,0,1744469834,12895.931520139995,153.8634043800048,53316.62135784
2025-04-12,14:57:16.000,102,11083347,12885,0,1744469835,12895.85742072999,154.10307480000483,53316.635332080004
2025-04-12,14:57:17.000,102,11083381,13045,0,1744469836,12895.94499276,154.1242221900029,53316.572448
2025-04-12,14:57:18.000,102,11083380,13085,0,1744469837,12896.180763609991,153.97619046000182,53316.53052528001
2025-04-12,14:57:19.000,102,11083352,12805,0,1744469838,12896.355907669997,153.82110960000136,53316.43969272001
2025-04-12,14:57:20.000,102,11083321,12765,0,1744469839,12896.456952319997,153.78586395000457,53316.39777
2025-04-12,14:57:21.000,102,11083397,12765,0,1744469840,12896.645568999993,153.7506183000005,53316.41174424001
2025-04-12,14:57:22.000,102,11083371,12845,0,1744469841,12896.854394609989,153.814060470002,53316.369821520006
2025-04-12,14:57:23.000,102,11083340,12965,0,1744469842,12897.09690176999,153.73652004000178,53316.348860160004
2025-04-12,14:57:24.000,102,11083374,13045,0,1744469843,12897.33940892999,153.70832352000434,53316.29296320001
2025-04-12,14:57:25.000,102,11083353,12965,0,1744469844,12897.31919999999,153.74356917000114,53316.23706624
2025-04-12,14:57:26.000,102,11083343,12885,0,1744469845,12897.19794641999,153.70832352000434,53316.181169280004
2025-04-12,14:57:27.000,102,11083360,12725,0,1744469846,12897.03627497999,153.85635524999816,53316.17418216001
2025-04-12,14:57:28.000,102,11083341,12925,0,1744469847,12896.901548779999,154.00438697999925,53316.14623368001
2025-04-12,14:57:29.000,102,11083330,12805,0,1744469848,12896.888076159994,154.21586088000186,53316.132259440004
2025-04-12,14:57:30.000,102,11083400,12605,0,1744469849,12896.921757709999,154.39913825999975,53316.153220800006
2025-04-12,14:57:31.000,102,11083353,12645,0,1744469850,12896.89481246999,154.68110346000321,53316.16719504
2025-04-12,14:57:32.000,102,11083351,12725,0,1744469851,12896.867867229994,154.83618432000367,53316.21610488
2025-04-12,14:57:33.000,102,11083395,12925,0,1744469852,12896.867867229994,154.89257735999854,53316.20911776
2025-04-12,14:57:34.000,102,11083409,12965,0,1744469853,12896.989120809994,154.9630686599994,53316.14623368001
2025-04-12,14:57:35.000,102,11083357,12965,0,1744469854,12897.13731962999,154.85733171000174,53316.19514352001
2025-04-12,14:57:36.000,102,11083347,12925,0,1744469855,12897.191210109995,154.80798779999895,53316.14623368001
2025-04-12,14:57:37.000,102,11083360,13165,0,1744469856,12897.22489166,154.85028258000239,53316.16020792
2025-04-12,14:57:38.000,102,11083340,12925,0,1744469857,12897.049747599995,154.93487214000197,53316.181169280004
2025-04-12,14:57:39.000,102,11083357,12965,0,1744469858,12896.95543925999,155.1111003900005,53316.16020792
2025-04-12,14:57:40.000,102,11083379,13125,0,1744469859,12897.049747599995,155.21683733999816,53316.16020792
2025-04-12,14:57:41.000,102,11083356,12885,0,1744469860,12897.11711069999,155.26618125000095,53316.13924656
2025-04-12,14:57:42.000,102,11083375,12805,0,1744469861,12897.17773748999,155.3225742900031,53316.181169280004
2025-04-12,14:57:43.000,102,11083345,12885,0,1744469862,12897.21815534999,155.44240949999948,53316.06937536
2025-04-12,14:57:44.000,102,11083374,12725,0,1744469863,12897.21815534999,155.61158861999866,53316.1182852
2025-04-12,14:57:45.000,102,11083315,12805,0,1744469864,12897.191210109995,155.82306252000126,53316.12527232001
2025-04-12,14:57:46.000,102,11083350,13005,0,1744469865,12897.090165459995,156.06978207000066,53316.16719504
2025-04-12,14:57:47.000,102,11083363,12965,0,1744469866,12897.03627497999,156.35879640000348,53316.14623368001
2025-04-12,14:57:48.000,102,11083386,13125,0,1744469867,12897.10363808,156.6689581200044,53316.16020792
2025-04-12,14:57:49.000,102,11083329,12805,0,1744469868,12897.090165459995,156.9297759300025,53316.1182852
2025-04-12,14:57:50.000,102,11083366,12645,0,1744469869,12897.08342915,157.20469199999934,53316.153220800006
2025-04-12,14:57:51.000,102,11083380,12765,0,1744469870,12897.09690176999,157.39501851000387,53316.20911776
2025-04-12,14:57:52.000,102,11083360,12885,0,1744469871,12897.16426487,157.54305023999768,53316.19514352001
2025-04-12,14:57:53.000,102,11083337,12605,0,1744469872,12897.352881549996,157.6064924099992,53316.21610488
2025-04-12,14:57:54.000,102,11083367,12845,0,1744469873,12897.561707159992,157.52895197999896,53316.28597608
2025-04-12,14:57:55.000,102,11083387,12965,0,1744469874,12897.629070260002,157.39501851000387,53316.29296320001
2025-04-12,14:57:56.000,102,11083368,13005,0,1744469875,12897.703169669992,157.09895505000168,53316.3278988
2025-04-12,14:57:57.000,102,11083366,13125,0,1744469876,12897.790741700002,156.72535115999926,53316.35584728
2025-04-12,14:57:58.000,102,11083345,12805,0,1744469877,12897.932204209988,156.3094524900007,53316.40475712
2025-04-12,14:57:59.000,102,11083350,12725,0,1744469878,12898.019776239998,155.94994686000427,53316.418731360005
2025-04-12,14:58:00.000,102,11083380,12645,0,1744469879,12898.188183989994,155.70322731000488,53316.418731360005
2025-04-12,14:58:01.000,102,11083356,12925,0,1744469880,12898.410482219995,155.37191819999862,53316.38379576
2025-04-12,14:58:02.000,102,11083346,12925,0,1744469881,12898.592362589996,155.05470734999835,53316.467641200004
2025-04-12,14:58:03.000,102,11083363,12645,0,1744469882,12898.774242959997,155.1111003900005,53316.50956392001
2025-04-12,14:58:04.000,102,11083350,12965,0,1744469883,12898.841606059992,155.2591321200016,53316.55148664
2025-04-12,14:58:05.000,102,11083370,12645,0,1744469884,12898.902232849992,155.23093560000416,53316.49558968
2025-04-12,14:58:06.000,102,11083356,12845,0,1744469885,12898.996541189998,155.1111003900005,53316.55148664
2025-04-12,14:58:07.000,102,11083371,12885,0,1744469886,12899.036959049998,155.06880561000435,53316.572448
2025-04-12,14:58:08.000,102,11083380,12965,0,1744469887,12899.030222740003,155.1111003900005,53316.61437072
2025-04-12,14:58:09.000,102,11083375,12605,0,1744469888,12898.976332259997,155.12519864999922,53316.61437072
2025-04-12,14:58:10.000,102,11083344,12765,0,1744469889,12899.050431670003,155.02651083000092,53316.62135784
2025-04-12,14:58:11.000,102,11083399,12645,0,1744469890,12899.097585839998,154.8996264899979,53316.59340936
2025-04-12,14:58:12.000,102,11083359,13045,0,1744469891,12899.036959049998,154.8996264899979,53316.66328056
2025-04-12,14:58:13.000,102,11083399,12765,0,1744469892,12898.908969160002,154.9489704000007,53316.66328056
2025-04-12,14:58:14.000,102,11083378,12885,0,1744469893,12898.747297720001,154.94192127000133,53316.684241920004
2025-04-12,14:58:15.000,102,11083344,13165,0,1744469894,12898.659725689991,154.84323345000303,53316.60738360001
2025-04-12,14:58:16.000,102,11083335,12805,0,1744469895,12898.666462000001,154.68815259000257,53316.635332080004
2025-04-12,14:58:17.000,102,11083324,12525,0,1744469896,12898.679934619991,154.68815259000257,53316.55148664
2025-04-12,14:58:18.000,102,11083330,12885,0,1744469897,12898.666462000001,154.8643808400011,53316.55148664
2025-04-12,14:58:19.000,102,11083344,13165,0,1744469898,12898.659725689991,154.99126518000412,53316.5025768
2025-04-12,14:58:20.000,102,11083343,12925,0,1744469899,12898.612571519996,155.02651083000092,53316.4327056
2025-04-12,14:58:21.000,102,11083363,12605,0,1744469900,12898.58562628,155.0617564799977,53316.516551040004
2025-04-12,14:58:22.000,102,11083335,12885,0,1744469901,12898.51826317999,155.20273907999945,53316.50956392001
2025-04-12,14:58:23.000,102,11083358,12805,0,1744469902,12898.4643727,155.41421298000205,53316.53052528001
2025-04-12,14:58:24.000,102,11083368,12965,0,1744469903,12898.48458163,155.55519558000378,53316.54449952
2025-04-12,14:58:25.000,102,11083348,12565,0,1744469904,12898.632780449996,155.49880254000163,53316.5025768
2025-04-12,14:58:26.000,102,11083374,13205,0,1744469905,12898.828133440002,155.28027950999967,53316.516551040004
2025-04-12,14:58:27.000,102,11083348,13005,0,1744469906,12898.996541189998,155.05470734999835,53316.53052528001
2025-04-12,14:58:28.000,102,11083394,13125,0,1744469907,12899.225575729994,154.70929998000065,53316.537512400006
2025-04-12,14:58:29.000,102,11083429,12925,0,1744469908,12899.447873959994,154.42733478000446,53316.52353816
2025-04-12,14:58:30.000,102,11083382,12845,0,1744469909,12899.68364481,154.26520479000465,53316.52353816
2025-04-12,14:58:31.000,102,11083328,12765,0,1744469910,12899.78468946,154.1594678399997,53316.52353816
2025-04-12,14:58:32.000,102,11083353,12765,0,1744469911,12899.831843629996,154.23700826999993,53316.516551040004
2025-04-12,14:58:33.000,102,11083403,12605,0,1744469912,12899.82510732,154.34274522000487,53316.55148664
2025-04-12,14:58:34.000,102,11083381,12925,0,1744469913,12899.831843629996,154.48372781999933,53316.50956392001
2025-04-12,14:58:35.000,102,11083376,12965,0,1744469914,12899.771216839996,154.68815259000257,53316.49558968
2025-04-12,14:58:36.000,102,11083390,13125,0,1744469915,12899.75774421999,154.80798779999895,53316.50956392001
2025-04-12,14:58:37.000,102,11083369,12925,0,1744469916,12899.84531625,154.78684041000088,53316.516551040004
2025-04-12,14:58:38.000,102,11083376,12605,0,1744469917,12899.932888279996,154.79388954000024,53316.45366696
2025-04-12,14:58:39.000,102,11083362,12565,0,1744469918,12900.040669239992,154.92077388000325,53316.4327056
2025-04-12,14:58:40.000,102,11083358,12765,0,1744469919,12900.101296029992,154.8643808400011,53316.37680864
2025-04-12,14:58:41.000,102,11083344,12565,0,1744469920,12900.182131749993,154.77274215000216,53316.48161544001
2025-04-12,14:58:42.000,102,11083382,12845,0,1744469921,12900.357275809998,154.56831737999892,53316.48161544001
2025-04-12,14:58:43.000,102,11083375,12805,0,1744469922,12900.512210939989,154.42028564999782,53316.48161544001
2025-04-12,14:58:44.000,102,11083363,12725,0,1744469923,12900.606519279994,154.39913825999975,53316.516551040004
2025-04-12,14:58:45.000,102,11083377,12925,0,1744469924,12900.63346451999,154.32159782999952,53316.50956392001
2025-04-12,14:58:46.000,102,11083390,12765,0,1744469925,12900.768190719995,154.3074995700008,53316.516551040004
2025-04-12,14:58:47.000,102,11083362,12605,0,1744469926,12900.909653229995,154.23700826999993,53316.53052528001
2025-04-12,14:58:48.000,102,11083393,13005,0,1744469927,12901.017434189991,154.25110652999865,53316.537512400006
2025-04-12,14:58:49.000,102,11083373,12525,0,1744469928,12901.111742529996,154.32864695999888,53316.56546088
2025-04-12,14:58:50.000,102,11083386,12765,0,1744469929,12901.300359209992,154.34274522000487,53316.516551040004
2025-04-12,14:58:51.000,102,11083337,12765,0,1744469930,12901.475503269998,154.26520479000465,53316.54449952
2025-04-12,14:58:52.000,102,11083402,12725,0,1744469931,12901.569811609988,154.13127132000227,53316.50956392001
2025-04-12,14:58:53.000,102,11083346,13245,0,1744469932,12901.610229469989,154.1101239300042,53316.56546088
2025-04-12,14:58:54.000,102,11083365,12885,0,1744469933,12901.603493159993,154.15241871000035,53316.62834496001
2025-04-12,14:58:55.000,102,11083340,13045,0,1744469934,12901.657383639998,154.3074995700008,53316.67026768
2025-04-12,14:58:56.000,102,11083384,12645,0,1744469935,12901.670856259989,154.4061873899991,53316.62135784
2025-04-12,14:58:57.000,102,11083390,13205,0,1744469936,12901.684328879994,154.6529069399985,53316.684241920004
2025-04-12,14:58:58.000,102,11083348,12965,0,1744469937,12901.657383639998,155.08290387000307,53316.72616464001
2025-04-12,14:58:59.000,102,11083369,12805,0,1744469938,12901.637174709998,155.5410973199978,53316.77507448001
2025-04-12,14:59:00.000,102,11083330,12925,0,1744469939,12901.616965779998,155.74552209000103,53316.7820616
2025-04-12,14:59:01.000,102,11083394,12845,0,1744469940,12901.522657439993,155.93584859999828,53316.823984320006
2025-04-12,14:59:02.000,102,11083403,12685,0,1744469941,12901.448558030002,156.09092945999873,53316.90084264
2025-04-12,14:59:03.000,102,11083354,12405,0,1744469942,12901.441821719993,156.2460103199992,53316.991675200006
2025-04-12,14:59:04.000,102,11083340,13165,0,1744469943,12901.475503269998,156.16846988999896,53316.991675200006
2025-04-12,14:59:05.000,102,11083378,12685,0,1744469944,12901.421612789993,155.95699599000363,53317.04757216
2025-04-12,14:59:06.000,102,11083338,12645,0,1744469945,12901.468766960003,155.71027644000424,53317.19430168
2025-04-12,14:59:07.000,102,11083372,13005,0,1744469946,12901.515921129998,155.58339210000122,53317.22225016
2025-04-12,14:59:08.000,102,11083359,13005,0,1744469947,12901.529393749988,155.41421298000205,53317.29910848001
2025-04-12,14:59:09.000,102,11083353,13085,0,1744469948,12901.522657439993,155.4212621100014,53317.39692816001
2025-04-12,14:59:10.000,102,11083390,12965,0,1744469949,12901.549602679988,155.5410973199978,53317.50872208
2025-04-12,14:59:11.000,102,11083354,13165,0,1744469950,12901.569811609988,155.58339210000122,53317.543657680006
2025-04-12,14:59:12.000,102,11083414,12965,0,1744469951,12901.515921129998,155.5410973199978,53317.62750312
2025-04-12,14:59:13.000,102,11083384,12925,0,1744469952,12901.542866369993,155.68912904999888,53317.65545160001
2025-04-12,14:59:14.000,102,11083335,12605,0,1744469953,12901.603493159993,155.7314238300023,53317.75327128001
2025-04-12,14:59:15.000,102,11083359,12605,0,1744469954,12901.569811609988,155.84420990999934,53317.84410384
2025-04-12,14:59:16.000,102,11083377,12605,0,1744469955,12901.536130059998,155.88650469000277,53317.88602656
2025-04-12,14:59:17.000,102,11083364,12925,0,1744469956,12901.563075299993,155.69617817999824,53317.858078080004
2025-04-12,14:59:18.000,102,11083388,12765,0,1744469957,12901.556338989998,155.49175341000227,53317.976859120005
2025-04-12,14:59:19.000,102,11083414,12445,0,1744469958,12901.616965779998,155.41421298000205,53318.05371744
2025-04-12,14:59:20.000,102,11083415,12925,0,1744469959,12901.549602679988,155.4212621100014,53318.12358864
2025-04-12,14:59:21.000,102,11083378,12645,0,1744469960,12901.583284229993,155.23093560000416,53318.22839544
2025-04-12,14:59:22.000,102,11083343,12685,0,1744469961,12901.616965779998,155.16749343000265,53318.312240880005
2025-04-12,14:59:23.000,102,11083373,12885,0,1744469962,12901.657383639998,155.1604443000033,53318.41006056
2025-04-12,14:59:24.000,102,11083341,12805,0,1744469963,12901.724746739994,155.18864082000073,53318.41704768
2025-04-12,14:59:25.000,102,11083390,12805,0,1744469964,12901.77190090999,155.15339517000393,53318.431021920005
2025-04-12,14:59:26.000,102,11083360,12925,0,1744469965,12901.778637219999,155.2943777699984,53318.51486736
2025-04-12,14:59:27.000,102,11083367,12605,0,1744469966,12901.825791389994,155.42831124000077,53318.57775144
2025-04-12,14:59:28.000,102,11083350,12805,0,1744469967,12901.96051759,155.43536037000013,53318.6336484
2025-04-12,14:59:29.000,102,11083404,13125,0,1744469968,12902.09524378999,155.34372168000118,53318.7035196
2025-04-12,14:59:30.000,102,11083397,13045,0,1744469969,12902.18281582,155.3860164600046,53318.766403680005
2025-04-12,14:59:31.000,102,11083386,12845,0,1744469970,12902.16260689,155.505851670001,53318.85024912
2025-04-12,14:59:32.000,102,11083358,12925,0,1744469971,12902.169343199996,155.64683427000273,53318.82928776001
2025-04-12,14:59:33.000,102,11083373,12845,0,1744469972,12902.19628843999,155.75962034999975,53318.9131332
2025-04-12,14:59:34.000,102,11083334,12925,0,1744469973,12902.290596779996,155.80191513000318,53318.92710744001
2025-04-12,14:59:35.000,102,11083365,12725,0,1744469974,12902.445531910002,155.75962034999975,53318.96903016
2025-04-12,14:59:36.000,102,11083357,12765,0,1744469975,12902.499422389992,155.964045120003,53319.08082408
2025-04-12,14:59:37.000,102,11083352,13005,0,1744469976,12902.459004529992,156.31650162000005,53319.10877256
2025-04-12,14:59:38.000,102,11083345,12765,0,1744469977,12902.472477149997,156.54207378000137,53319.150695280005
2025-04-12,14:59:39.000,102,11083398,12805,0,1744469978,12902.512895009997,156.42223856999772,53319.17165664001
2025-04-12,14:59:40.000,102,11083422,12685,0,1744469979,12902.492686079997,156.3235507499994,53319.19261800001
2025-04-12,14:59:41.000,102,11083346,13125,0,1744469980,12902.411850359997,156.28830510000262,53319.24152784001
2025-04-12,14:59:42.000,102,11083311,13005,0,1744469981,12902.391641429997,156.1614207599996,53319.29043768001
2025-04-12,14:59:43.000,102,11083399,12965,0,1744469982,12902.384905120001,156.09092945999873,53319.35332176
2025-04-12,14:59:44.000,102,11083360,12765,0,1744469983,12902.452268219997,155.88650469000277,53319.367296000004
2025-04-12,14:59:45.000,102,11083386,13005,0,1744469984,12902.580258109992,155.70322731000488,53319.44415432
2025-04-12,14:59:46.000,102,11083366,12885,0,1744469985,12902.748665859988,155.52699905999907,53319.44415432
2025-04-12,14:59:47.000,102,11083391,12885,0,1744469986,12902.944018849994,155.26618125000095,53319.43018008001
2025-04-12,14:59:48.000,102,11083392,13005,0,1744469987,12903.11916291,154.80798779999895,53319.49306416
2025-04-12,14:59:49.000,102,11083310,12885,0,1744469988,12903.267361729995,154.37799087000167,53319.42319296
2025-04-12,14:59:50.000,102,11083358,13365,0,1744469989,12903.435769479991,154.00438697999925,53319.49306416
2025-04-12,14:59:51.000,102,11083365,12765,0,1744469990,12903.597440919992,153.70832352000434,53319.46511568
2025-04-12,14:59:52.000,102,11083337,13085,0,1744469991,12903.698485569992,153.57439005000197,53319.49306416
2025-04-12,14:59:53.000,102,11083328,12805,0,1744469992,12903.617649849992,153.73652004000178,53319.43018008001
2025-04-12,14:59:54.000,102,11083361,12965,0,1744469993,12903.48292365,154.0607800200014,53319.49306416
2025-04-12,14:59:55.000,102,11083391,12845,0,1744469994,12903.449242099996,154.13127132000227,53319.50005128001
2025-04-12,14:59:56.000,102,11083290,13205,0,1744469995,12903.617649849992,154.04668176000268,53319.47908992001
2025-04-12,14:59:57.000,102,11083317,13085,0,1744469996,12903.718694499992,153.80701134000265,53319.45114144
2025-04-12,14:59:58.000,102,11083349,12845,0,1744469997,12903.711958189997,153.36996527999872,53319.44415432
2025-04-12,14:59:59.000,102,11083359,12765,0,1744469998,12903.631122469997,153.0104596500023,53319.44415432
2025-04-12,15:00:00.000,102,11083347,13005,0,1744469999,12903.476187339991,152.7989857499997,53319.39524448
2025-04-12,15:00:01.000,102,11083383,13005,0,1744470000,12903.267361729995,152.6368557599999,53319.42319296
2025-04-12,15:00:02.000,102,11083355,12685,0,1744470001,12903.15284445999,152.3407922999977,53319.33236040001
2025-04-12,15:00:03.000,102,11083315,12765,0,1744470002,12903.11916291,152.1575149199998,53319.220566480006
2025-04-12,15:00:04.000,102,11083346,12925,0,1744470003,12903.166317079995,152.03063058000407,53319.2275536
2025-04-12,15:00:05.000,102,11083336,12805,0,1744470004,12903.186526009995,151.81915668000147,53319.199605120004
2025-04-12,15:00:06.000,102,11083325,12885,0,1744470005,12903.1797897,151.67112495000038,53319.13672104
2025-04-12,15:00:07.000,102,11083394,13045,0,1744470006,12903.206734939995,151.537191479998,53319.052875600006
2025-04-12,15:00:08.000,102,11083351,12765,0,1744470007,12903.13937184,151.45260191999841,53319.03890136
2025-04-12,15:00:09.000,102,11083379,12885,0,1744470008,12902.977700399999,151.3539141000001,53318.95505592001
2025-04-12,15:00:10.000,102,11083329,13005,0,1744470009,12902.957491469999,151.22702976000437,53318.87121048
2025-04-12,15:00:11.000,102,11083373,13005,0,1744470010,12902.910337299989,151.1917841100003,53318.82230064
2025-04-12,15:00:12.000,102,11083324,12645,0,1744470011,12902.903600989994,151.11424368000007,53318.7733908
2025-04-12,15:00:13.000,102,11083373,12765,0,1744470012,12902.829501579989,150.93096630000218,53318.65460976
2025-04-12,15:00:14.000,102,11083376,13005,0,1744470013,12902.694775379998,150.83932761000324,53318.647622640005
2025-04-12,15:00:15.000,102,11083392,12965,0,1744470014,12902.539840249992,150.86047500000132,53318.528841600004
2025-04-12,15:00:16.000,102,11083355,12765,0,1744470015,12902.519631319992,150.85342587000196,53318.49390600001
2025-04-12,15:00:17.000,102,11083390,12885,0,1744470016,12902.492686079997,150.93096630000218,53318.41006056
2025-04-12,15:00:18.000,102,11083330,12805,0,1744470017,12902.452268219997,150.86047500000132,53318.35416360001
2025-04-12,15:00:19.000,102,11083393,13285,0,1744470018,12902.418586669992,150.7335906599983,53318.22140832
2025-04-12,15:00:20.000,102,11083361,12805,0,1744470019,12902.351223569996,150.64195196999935,53318.18647272001
2025-04-12,15:00:21.000,102,11083314,12845,0,1744470020,12902.364696190001,150.64195196999935,53318.12358864
2025-04-12,15:00:22.000,102,11083354,13045,0,1744470021,12902.317542019991,150.59260806000384,53318.06070456
2025-04-12,15:00:23.000,102,11083346,12605,0,1744470022,12902.270387849996,150.56441153999913,53317.997820480006
2025-04-12,15:00:24.000,102,11083325,13045,0,1744470023,12902.209761059996,150.5714606699985,53317.976859120005
2025-04-12,15:00:25.000,102,11083352,12845,0,1744470024,12902.05482592999,150.62785371000064,53317.8650652
2025-04-12,15:00:26.000,102,11083377,13005,0,1744470025,12901.91336341999,150.67719762000343,53317.78121976001
2025-04-12,15:00:27.000,102,11083364,12845,0,1744470026,12901.75169197999,150.68424675000279,53317.7253228
2025-04-12,15:00:28.000,102,11083406,12885,0,1744470027,12901.603493159993,150.68424675000279,53317.690387200004
2025-04-12,15:00:29.000,102,11083387,12765,0,1744470028,12901.441821719993,150.9803102099977,53317.57859328
2025-04-12,15:00:30.000,102,11083357,12765,0,1744470029,12901.273413969997,151.14244020000478,53317.494747840006
2025-04-12,15:00:31.000,102,11083344,12885,0,1744470030,12901.111742529996,151.27637366999988,53317.41788952001
2025-04-12,15:00:32.000,102,11083355,12765,0,1744470031,12900.95680739999,151.5653880000027,53317.38994104
2025-04-12,15:00:33.000,102,11083435,12965,0,1744470032,12900.81534488999,151.91079537000041,53317.27116
2025-04-12,15:00:34.000,102,11083400,13045,0,1744470033,12900.70082762,152.0588271000015,53317.22225016
2025-04-12,15:00:35.000,102,11083349,12805,0,1744470034,12900.70082762,152.05177797000215,53317.17334032
2025-04-12,15:00:36.000,102,11083358,12765,0,1744470035,12900.808608579995,151.96718841000256,53317.1663532
2025-04-12,15:00:37.000,102,11083362,12925,0,1744470036,12900.808608579995,151.86850059000426,53317.04757216
2025-04-12,15:00:38.000,102,11083376,13005,0,1744470037,12900.808608579995,151.6852232099991,53317.01263656001
2025-04-12,15:00:39.000,102,11083353,12765,0,1744470038,12900.747981789995,151.52309321999928,53316.99866232
2025-04-12,15:00:40.000,102,11083369,12965,0,1744470039,12900.72103655,151.42440540000098,53316.94975248
2025-04-12,15:00:41.000,102,11083369,12845,0,1744470040,12900.68061869,151.26932454000053,53316.86590704001
2025-04-12,15:00:42.000,102,11083344,13005,0,1744470041,12900.599782969999,151.21998062999774,53316.83795856
2025-04-12,15:00:43.000,102,11083377,13125,0,1744470042,12900.518947249999,151.22702976000437,53316.81699720001
2025-04-12,15:00:44.000,102,11083364,12965,0,1744470043,12900.330330569988,151.41030714000226,53316.72616464001
2025-04-12,15:00:45.000,102,11083356,13165,0,1744470044,12900.236022229998,151.6006336499995,53316.71917752
2025-04-12,15:00:46.000,102,11083384,12965,0,1744470045,12900.074350789997,151.7486653800006,53316.76808736
2025-04-12,15:00:47.000,102,11083348,12605,0,1744470046,12899.932888279996,151.93899188999785,53316.69122904
2025-04-12,15:00:48.000,102,11083356,12725,0,1744470047,12899.78468946,152.07292536000023,53316.67026768
2025-04-12,15:00:49.000,102,11083384,12965,0,1744470048,12899.690381119995,152.23505535000004,53316.62834496001
2025-04-12,15:00:50.000,102,11083362,12885,0,1744470049,12899.589336469995,152.46767664000072,53316.57943512001
2025-04-12,15:00:51.000,102,11083384,12965,0,1744470050,12899.58260016,152.65800314999797,53316.516551040004
2025-04-12,15:00:52.000,102,11083392,13125,0,1744470051,12899.66343588,152.85537879000185,53316.53052528001
2025-04-12,15:00:53.000,102,11083358,13005,0,1744470052,12899.771216839996,153.08095095000317,53316.5025768
2025-04-12,15:00:54.000,102,11083372,12805,0,1744470053,12899.878997799991,153.1937370300002,53316.44667984
2025-04-12,15:00:55.000,102,11083403,12765,0,1744470054,12900.027196620002,153.3065231100045,53316.537512400006
2025-04-12,15:00:56.000,102,11083380,12965,0,1744470055,12900.175395439997,153.4404565799996,53316.53052528001
2025-04-12,15:00:57.000,102,11083344,13285,0,1744470056,12900.310121639988,153.5673409200026,53316.47462832
2025-04-12,15:00:58.000,102,11083360,12765,0,1744470057,12900.458320459999,153.72242178000306,53316.516551040004
2025-04-12,15:00:59.000,102,11083350,13165,0,1744470058,12900.626728209994,154.0114361099986,53316.54449952
2025-04-12,15:01:00.000,102,11083381,13005,0,1744470059,12900.79513595999,154.33569608999824,53316.55847376001
2025-04-12,15:01:01.000,102,11083362,12965,0,1744470060,12901.0241705,154.51192434000404,53316.572448
2025-04-12,15:01:02.000,102,11083411,12885,0,1744470061,12901.307095520002,154.50487521000468,53316.60039648
2025-04-12,15:01:03.000,102,11083395,12685,0,1744470062,12901.448558030002,154.3709417400023,53316.60738360001
2025-04-12,15:01:04.000,102,11083381,13125,0,1744470063,12901.569811609988,154.3568434800036,53316.656293440006
2025-04-12,15:01:05.000,102,11083382,13125,0,1744470064,12901.677592569999,154.36389261000295,53316.67725480001
2025-04-12,15:01:06.000,102,11083373,13005,0,1744470065,12901.798846149999,154.258155659998,53316.72616464001
2025-04-12,15:01:07.000,102,11083335,12725,0,1744470066,12902.007671759995,154.2088117500025,53316.705203280006
2025-04-12,15:01:08.000,102,11083360,13165,0,1744470067,12902.189552129996,154.00438697999925,53316.74013888
2025-04-12,15:01:09.000,102,11083383,12645,0,1744470068,12902.24344261,153.99028872000054,53316.72616464001
2025-04-12,15:01:10.000,102,11083364,12765,0,1744470069,12902.384905120001,153.76471655999921,53316.73315176
2025-04-12,15:01:11.000,102,11083384,12765,0,1744470070,12902.573521799997,153.57439005000197,53316.74712600001
2025-04-12,15:01:12.000,102,11083352,12925,0,1744470071,12902.600467039993,153.48980049000238,53316.7820616
2025-04-12,15:01:13.000,102,11083404,12925,0,1744470072,12902.735193239998,153.33471963000193,53316.73315176
2025-04-12,15:01:14.000,102,11083417,12725,0,1744470073,12902.842974199993,153.06685269000445,53316.74712600001
2025-04-12,15:01:15.000,102,11083402,12885,0,1744470074,12902.984436709994,152.83423140000377,53316.76110024
2025-04-12,15:01:16.000,102,11083372,12805,0,1744470075,12903.09895398,152.53816794000159,53316.754113120005
2025-04-12,15:01:17.000,102,11083369,12645,0,1744470076,12903.27409803999,152.33374316999834,53316.73315176
2025-04-12,15:01:18.000,102,11083402,12965,0,1744470077,12903.44250579,152.22800622000068,53316.823984320006
2025-04-12,15:01:19.000,102,11083383,12765,0,1744470078,12903.590704609996,152.12226927000302,53316.78904872
2025-04-12,15:01:20.000,102,11083386,12605,0,1744470079,12903.705221880002,152.11522014000366,53316.84494568001
2025-04-12,15:01:21.000,102,11083403,13005,0,1744470080,12903.765848670002,152.11522014000366,53316.851932800004
2025-04-12,15:01:22.000,102,11083390,13125,0,1744470081,12903.806266530002,152.0588271000015,53316.8868684
2025-04-12,15:01:23.000,102,11083385,12805,0,1744470082,12903.759112359992,152.12226927000302,53316.8868684
2025-04-12,15:01:24.000,102,11083382,12725,0,1744470083,12903.779321289992,152.19276057000388,53316.83795856
2025-04-12,15:01:25.000,102,11083366,12605,0,1744470084,12903.819739149993,152.11522014000366,53316.94276536001
2025-04-12,15:01:26.000,102,11083349,12845,0,1744470085,12903.940992729993,151.96718841000256,53316.8868684
2025-04-12,15:01:27.000,102,11083403,13125,0,1744470086,12904.109400479989,151.80505842000275,53316.89385552001
2025-04-12,15:01:28.000,102,11083383,12605,0,1744470087,12904.176763579999,151.67112495000038,53316.90084264
2025-04-12,15:01:29.000,102,11083387,12885,0,1744470088,12904.324962399995,151.55833887000335,53316.92879112
2025-04-12,15:01:30.000,102,11083380,12925,0,1744470089,12904.47989753,151.39620888000354,53316.921804000005
2025-04-12,15:01:31.000,102,11083388,12765,0,1744470090,12904.756086239991,151.31866845000332,53316.94975248
2025-04-12,15:01:32.000,102,11083376,13125,0,1744470091,12904.944702920002,151.27637366999988,53317.06853352
2025-04-12,15:01:33.000,102,11083377,12685,0,1744470092,12905.119846979993,151.29752105999796,53317.06853352
2025-04-12,15:01:34.000,102,11083376,12965,0,1744470093,12905.328672589989,151.36096322999947,53316.991675200006
2025-04-12,15:01:35.000,102,11083353,13005,0,1744470094,12905.55097081999,151.43145453000034,53317.11045624001
2025-04-12,15:01:36.000,102,11083417,13125,0,1744470095,12905.665488089995,151.43145453000034,53317.10346912
2025-04-12,15:01:37.000,102,11083399,12765,0,1744470096,12905.71937857,151.4667001800044,53317.06853352
2025-04-12,15:01:38.000,102,11083417,12885,0,1744470097,12905.81368690999,151.47374931000377,53317.04757216
2025-04-12,15:01:39.000,102,11083353,12725,0,1744470098,12905.894522629991,151.38915975000418,53317.10346912
2025-04-12,15:01:40.000,102,11083350,12765,0,1744470099,12905.948413109996,151.3539141000001,53317.096482
2025-04-12,15:01:41.000,102,11083398,12965,0,1744470100,12906.049457759997,151.3539141000001,53317.06853352
2025-04-12,15:01:42.000,102,11083360,12925,0,1744470101,12906.224601820002,151.38211062000482,53317.089494880005
2025-04-12,15:01:43.000,102,11083363,12845,0,1744470102,12906.345855400003,151.3045701900046,53317.019623680004
2025-04-12,15:01:44.000,102,11083420,12805,0,1744470103,12906.480581599993,151.19883323999966,53317.03359792001
2025-04-12,15:01:45.000,102,11083349,12925,0,1744470104,12906.682670899994,151.21293149999838,53316.991675200006
2025-04-12,15:01:46.000,102,11083347,13125,0,1744470105,12906.79718817,151.19883323999966,53317.01263656001
2025-04-12,15:01:47.000,102,11083375,13005,0,1744470106,12906.904969129995,151.21293149999838,53316.9567396
2025-04-12,15:01:48.000,102,11083347,12925,0,1744470107,12906.93865068,151.26932454000053,53316.991675200006
2025-04-12,15:01:49.000,102,11083381,13205,0,1744470108,12906.965595919995,151.41735627000162,53316.98468808001
2025-04-12,15:01:50.000,102,11083363,12605,0,1744470109,12907.03295901999,151.54424061000464,53316.96372672001
2025-04-12,15:01:51.000,102,11083325,12605,0,1744470110,12907.160948910001,151.67112495000038,53316.94975248
2025-04-12,15:01:52.000,102,11083345,12805,0,1744470111,12907.342829280002,151.65702669000166,53317.00564944
2025-04-12,15:01:53.000,102,11083399,12685,0,1744470112,12907.491028099997,151.6499775600023,53317.0266108
2025-04-12,15:01:54.000,102,11083364,12925,0,1744470113,12907.585336439988,151.62178104000486,53317.08250776001
2025-04-12,15:01:55.000,102,11083355,13005,0,1744470114,12907.706590019989,151.54424061000464,53317.03359792001
2025-04-12,15:01:56.000,102,11083369,12725,0,1744470115,12907.733535259998,151.4385036599997,53317.15237896001
2025-04-12,15:01:57.000,102,11083364,12845,0,1744470116,12907.800898359994,151.38915975000418,53317.187314560004
2025-04-12,15:01:58.000,102,11083384,12845,0,1744470117,12907.787425739989,151.36096322999947,53317.2362244
2025-04-12,15:01:59.000,102,11083374,12805,0,1744470118,12907.82784359999,151.41030714000226,53317.25019864001
2025-04-12,15:02:00.000,102,11083388,13045,0,1744470119,12907.834579909999,151.41030714000226,53317.327056960006
2025-04-12,15:02:01.000,102,11083366,12845,0,1744470120,12907.767216809989,151.49489670000185,53317.327056960006
2025-04-12,15:02:02.000,102,11083381,12885,0,1744470121,12907.767216809989,151.57948626000143,53317.375966800006
2025-04-12,15:02:03.000,102,11083390,12725,0,1744470122,12907.726798949989,151.54424061000464,53317.45282512
2025-04-12,15:02:04.000,102,11083368,12925,0,1744470123,12907.686381089989,151.52309321999928,53317.43186376
2025-04-12,15:02:05.000,102,11083348,12765,0,1744470124,12907.565127510003,151.50899496000056,53317.50872208
2025-04-12,15:02:06.000,102,11083362,12725,0,1744470125,12907.356301899992,151.67112495000038,53317.57859328
2025-04-12,15:02:07.000,102,11083394,12925,0,1744470126,12907.05990426,151.9319427599985,53317.60654176
2025-04-12,15:02:08.000,102,11083336,12725,0,1744470127,12906.824133409995,152.10112187999766,53317.57859328
2025-04-12,15:02:09.000,102,11083328,12925,0,1744470128,12906.655725659999,152.22800622000068,53317.61352888001
2025-04-12,15:02:10.000,102,11083327,12725,0,1744470129,12906.487317909989,152.22800622000068,53317.56461904001
2025-04-12,15:02:11.000,102,11083393,13085,0,1744470130,12906.325646470003,152.2068588300026,53317.58558040001
2025-04-12,15:02:12.000,102,11083344,12405,0,1744470131,12906.217865509992,152.19276057000388,53317.60654176
2025-04-12,15:02:13.000,102,11083335,12925,0,1744470132,12906.116820859992,152.0940727499983,53317.56461904001
2025-04-12,15:02:14.000,102,11083371,12805,0,1744470133,12905.968622039996,152.07292536000023,53317.592567520005
2025-04-12,15:02:15.000,102,11083326,12685,0,1744470134,12905.81368690999,152.12226927000302,53317.61352888001
2025-04-12,15:02:16.000,102,11083361,12845,0,1744470135,12905.604861299995,152.19980970000324,53317.620516
2025-04-12,15:02:17.000,102,11083376,12965,0,1744470136,12905.396035689999,152.23505535000004,53317.56461904001
2025-04-12,15:02:18.000,102,11083340,12925,0,1744470137,12905.247836869989,152.43948012000328,53317.57160616
2025-04-12,15:02:19.000,102,11083334,12885,0,1744470138,12905.140055909993,152.5029222900048,53317.5506448
2025-04-12,15:02:20.000,102,11083335,12925,0,1744470139,12905.173737459998,152.453578380002,53317.55763192
2025-04-12,15:02:21.000,102,11083340,12885,0,1744470140,12905.106374360003,152.32669403999898,53317.52968344
2025-04-12,15:02:22.000,102,11083345,12885,0,1744470141,12905.065956500002,152.13636753000173,53317.5506448
2025-04-12,15:02:23.000,102,11083320,12645,0,1744470142,12905.059220189993,151.90374624000106,53317.48776072001
2025-04-12,15:02:24.000,102,11083361,12965,0,1744470143,12905.025538640002,151.67112495000038,53317.50173496
2025-04-12,15:02:25.000,102,11083317,12805,0,1744470144,12904.924493990002,151.5653880000027,53317.4807736
2025-04-12,15:02:26.000,102,11083293,12845,0,1744470145,12904.803240410001,151.55833887000335,53317.51570920001
2025-04-12,15:02:27.000,102,11083327,12845,0,1744470146,12904.70219576,151.48079844000313,53317.50173496
2025-04-12,15:02:28.000,102,11083389,12925,0,1744470147,12904.62136004,151.43145453000034,53317.45282512
2025-04-12,15:02:29.000,102,11083335,12685,0,1744470148,12904.634832659991,151.4032580100029,53317.41788952001
2025-04-12,15:02:30.000,102,11083329,12605,0,1744470149,12904.64156897,151.3045701900046,53317.45282512
2025-04-12,15:02:31.000,102,11083389,12845,0,1744470150,12904.695459449991,151.2904719299986,53317.43885088
2025-04-12,15:02:32.000,102,11083318,13165,0,1744470151,12904.823449340001,151.29752105999796,53317.41788952001
2025-04-12,15:02:33.000,102,11083317,12965,0,1744470152,12904.857130889992,151.28342279999924,53317.39692816001
2025-04-12,15:02:34.000,102,11083363,12925,0,1744470153,12904.917757679992,151.14244020000478,53317.34801832001
2025-04-12,15:02:35.000,102,11083353,12805,0,1744470154,12905.092901739998,150.9803102099977,53317.36199256
2025-04-12,15:02:36.000,102,11083367,13005,0,1744470155,12905.328672589989,150.74063978999766,53317.33404408
2025-04-12,15:02:37.000,102,11083309,13045,0,1744470156,12905.51728927,150.52211676000297,53317.28513424
2025-04-12,15:02:38.000,102,11083342,13085,0,1744470157,12905.63854285,150.3388393799978,53317.29212136
2025-04-12,15:02:39.000,102,11083367,12685,0,1744470158,12905.73285118999,150.21195504000207,53317.28513424
2025-04-12,15:02:40.000,102,11083345,13005,0,1744470159,12905.79347797999,150.06392331000097,53317.20128880001
2025-04-12,15:02:41.000,102,11083353,12965,0,1744470160,12905.83389583999,149.845400279999,53317.18032744001
2025-04-12,15:02:42.000,102,11083339,13045,0,1744470161,12905.90125894,149.6198281199977,53317.17334032
2025-04-12,15:02:43.000,102,11083378,12965,0,1744470162,12905.988830969996,149.4858946500026,53317.13141760001
2025-04-12,15:02:44.000,102,11083350,12925,0,1744470163,12906.009039899996,149.35901030999958,53317.13141760001
2025-04-12,15:02:45.000,102,11083355,12965,0,1744470164,12906.069666689997,149.26032249000127,53317.03359792001
2025-04-12,15:02:46.000,102,11083361,12685,0,1744470165,12906.116820859992,149.07704511000338,53317.06154640001
2025-04-12,15:02:47.000,102,11083335,12685,0,1744470166,12906.110084549997,148.85852208000142,53317.01263656001
2025-04-12,15:02:48.000,102,11083402,13085,0,1744470167,12906.009039899996,148.7175394799997,53316.98468808001
2025-04-12,15:02:49.000,102,11083379,12925,0,1744470168,12905.75979643,148.77393252000184,53316.89385552001
2025-04-12,15:02:50.000,102,11083310,13165,0,1744470169,12905.59812499,148.86557121000078,53316.87988128
2025-04-12,15:02:51.000,102,11083322,13285,0,1744470170,12905.584652369995,148.816227299998,53316.84494568001
2025-04-12,15:02:52.000,102,11083308,12845,0,1744470171,12905.55097081999,148.73868686999776,53316.823984320006
2025-04-12,15:02:53.000,102,11083385,12965,0,1744470172,12905.67222439999,148.61180253000202,53316.76110024
2025-04-12,15:02:54.000,102,11083327,13045,0,1744470173,12905.63854285,148.44262341000285,53316.79603584001
2025-04-12,15:02:55.000,102,11083350,13045,0,1744470174,12905.524025579994,148.31573906999984,53316.79603584001
2025-04-12,15:02:56.000,102,11083376,12965,0,1744470175,12905.42971723999,148.26639516000432,53316.72616464001
2025-04-12,15:02:57.000,102,11083322,12805,0,1744470176,12905.40950830999,148.27344429000368,53316.7121904
2025-04-12,15:02:58.000,102,11083378,12685,0,1744470177,12905.335408899999,148.41442688999814,53316.66328056
2025-04-12,15:02:59.000,102,11083361,12965,0,1744470178,12905.328672589989,148.49901644999773,53316.60738360001
2025-04-12,15:03:00.000,102,11083318,12845,0,1744470179,12905.315199969999,148.54836036000052,53316.586422240005
2025-04-12,15:03:01.000,102,11083341,13165,0,1744470180,12905.355617829999,148.70344122000097,53316.586422240005
2025-04-12,15:03:02.000,102,11083332,12645,0,1744470181,12905.38929937999,148.7809816500012,53316.61437072
2025-04-12,15:03:03.000,102,11083342,12685,0,1744470182,12905.38929937999,148.90081686000485,53316.60738360001
2025-04-12,15:03:04.000,102,11083345,13005,0,1744470183,12905.422980929994,149.0911433700021,53316.54449952
2025-04-12,15:03:05.000,102,11083342,13085,0,1744470184,12905.422980929994,149.29556813999807,53316.572448
2025-04-12,15:03:06.000,102,11083344,12645,0,1744470185,12905.47687141,149.49294378000195,53316.537512400006
2025-04-12,15:03:07.000,102,11083376,13285,0,1744470186,12905.51728927,149.51409117000003,53316.62135784
2025-04-12,15:03:08.000,102,11083357,13045,0,1744470187,12905.604861299995,149.66917203000048,53316.635332080004
2025-04-12,15:03:09.000,102,11083326,13085,0,1744470188,12905.65201546999,149.845400279999,53316.66328056
2025-04-12,15:03:10.000,102,11083351,12765,0,1744470189,12905.79347797999,149.90179332000116,53316.7121904
2025-04-12,15:03:11.000,102,11083323,12765,0,1744470190,12905.907995249996,149.9581863600033,53316.69122904
2025-04-12,15:03:12.000,102,11083344,13045,0,1744470191,12905.948413109996,150.00048113999947,53316.78904872
2025-04-12,15:03:13.000,102,11083338,13085,0,1744470192,12906.015776209992,150.01457939999818,53316.79603584001
2025-04-12,15:03:14.000,102,11083347,12965,0,1744470193,12906.049457759997,150.0427759200029,53316.803022960004
2025-04-12,15:03:15.000,102,11083380,12845,0,1744470194,12906.110084549997,150.0921198299984,53316.85891992
2025-04-12,15:03:16.000,102,11083348,12805,0,1744470195,12906.130293479997,150.14851287000056,53316.89385552001
2025-04-12,15:03:17.000,102,11083366,12805,0,1744470196,12906.197656579992,150.28244634000293,53316.90782976
2025-04-12,15:03:18.000,102,11083383,12805,0,1744470197,12906.211129199997,150.26834808000422,53316.90782976
2025-04-12,15:03:19.000,102,11083336,12925,0,1744470198,12906.238074439992,150.31064286000037,53316.9567396
2025-04-12,15:03:20.000,102,11083285,12925,0,1744470199,12906.318910159993,150.2049059100027,53316.99866232
2025-04-12,15:03:21.000,102,11083339,13005,0,1744470200,12906.359328019993,150.21900417000143,53317.00564944
2025-04-12,15:03:22.000,102,11083351,12685,0,1744470201,12906.419954809993,150.22605330000079,53316.99866232
2025-04-12,15:03:23.000,102,11083346,12645,0,1744470202,12906.467108979989,150.2049059100027,53317.07552064
2025-04-12,15:03:24.000,102,11083340,12925,0,1744470203,12906.655725659999,150.16966025999864,53317.11045624001
2025-04-12,15:03:25.000,102,11083373,13045,0,1744470204,12906.743297689995,150.176709389998,53317.089494880005
2025-04-12,15:03:26.000,102,11083364,12925,0,1744470205,12906.83760603,150.15556199999992,53317.138404720004
2025-04-12,15:03:27.000,102,11083272,12925,0,1744470206,12906.91844175,150.08507069999905,53317.187314560004
2025-04-12,15:03:28.000,102,11083336,13125,0,1744470207,12906.945386989995,149.9934320100001,53317.20128880001
2025-04-12,15:03:29.000,102,11083309,12725,0,1744470208,12906.97233222999,149.9934320100001,53317.22225016
2025-04-12,15:03:30.000,102,11083291,12765,0,1744470209,12907.0194864,149.98638288000075,53317.22225016
2025-04-12,15:03:31.000,102,11083320,12845,0,1744470210,12907.03969533,150.09916895999777,53317.2362244
2025-04-12,15:03:32.000,102,11083317,12645,0,1744470211,12907.026222709996,150.11326722000376,53317.2362244
2025-04-12,15:03:33.000,102,11083369,12805,0,1744470212,12907.05316794999,150.09916895999777,53317.32006984001
2025-04-12,15:03:34.000,102,11083338,13165,0,1744470213,12907.167685219996,150.08507069999905,53317.29212136
2025-04-12,15:03:35.000,102,11083331,12965,0,1744470214,12907.221575700001,150.0921198299984,53317.306095600004
2025-04-12,15:03:36.000,102,11083357,12885,0,1744470215,12907.282202490002,150.15556199999992,53317.355005440004
2025-04-12,15:03:37.000,102,11083339,12765,0,1744470216,12907.349565589997,150.24720068999886,53317.3410312
2025-04-12,15:03:38.000,102,11083382,12765,0,1744470217,12907.410192379997,150.24720068999886,53317.34801832001
2025-04-12,15:03:39.000,102,11083362,13045,0,1744470218,12907.403456070002,150.26129895000486,53317.31308272
2025-04-12,15:03:40.000,102,11083295,12685,0,1744470219,12907.464082860002,150.21195504000207,53317.36897968001
2025-04-12,15:03:41.000,102,11083301,12925,0,1744470220,12907.477555479993,150.16966025999864,53317.38295392
2025-04-12,15:03:42.000,102,11083368,12645,0,1744470221,12907.524709650002,150.176709389998,53317.32006984001
2025-04-12,15:03:43.000,102,11083371,12965,0,1744470222,12907.578600129993,150.12031635000312,53317.27116
2025-04-12,15:03:44.000,102,11083361,12965,0,1744470223,12907.672908469998,150.02162853000482,53317.27814712001
2025-04-12,15:03:45.000,102,11083351,12725,0,1744470224,12907.699853709993,150.00753026999882,53317.257185760005
2025-04-12,15:03:46.000,102,11083332,12765,0,1744470225,12907.726798949989,150.00048113999947,53317.19430168
2025-04-12,15:03:47.000,102,11083359,12805,0,1744470226,12907.686381089989,150.04982505000226,53317.18032744001
2025-04-12,15:03:48.000,102,11083356,13045,0,1744470227,12907.706590019989,149.8947441900018,53317.138404720004
2025-04-12,15:03:49.000,102,11083391,13165,0,1744470228,12907.767216809989,149.6832702899992,53317.06154640001
2025-04-12,15:03:50.000,102,11083338,12965,0,1744470229,12907.821107289994,149.45769812999788,53317.07552064
2025-04-12,15:03:51.000,102,11083316,12765,0,1744470230,12907.874997769999,149.29556813999807,53316.991675200006
2025-04-12,15:03:52.000,102,11083401,12845,0,1744470231,12907.942360869994,149.1757329300017,53316.9567396
2025-04-12,15:03:53.000,102,11083358,13085,0,1744470232,12908.002987659995,149.00655381000252,53316.90084264
2025-04-12,15:03:54.000,102,11083316,12965,0,1744470233,12908.083823379995,148.85147295000206,53316.872894160006
2025-04-12,15:03:55.000,102,11083319,13325,0,1744470234,12908.13097754999,148.71049035000033,53316.7820616
2025-04-12,15:03:56.000,102,11083365,12525,0,1744470235,12908.23875851,148.55540948999987,53316.76110024
2025-04-12,15:03:57.000,102,11083336,12965,0,1744470236,12908.27917637,148.39327950000006,53316.684241920004
2025-04-12,15:03:58.000,102,11083350,13045,0,1744470237,12908.360012090001,148.27344429000368,53316.62834496001
2025-04-12,15:03:59.000,102,11083389,12965,0,1744470238,12908.434111499992,148.18180560000474,53316.572448
2025-04-12,15:04:00.000,102,11083368,12685,0,1744470239,12908.528419839997,148.06901952000044,53316.60039648
2025-04-12,15:04:01.000,102,11083376,12965,0,1744470240,12908.575574009992,147.9914790900002,53316.53052528001
2025-04-12,15:04:02.000,102,11083307,13045,0,1744470241,12908.690091279997,147.98442996000085,53316.488602560006
2025-04-12,15:04:03.000,102,11083363,12965,0,1744470242,12908.797872239993,147.9280369199987,53316.45366696
2025-04-12,15:04:04.000,102,11083360,13205,0,1744470243,12908.871971649998,147.85754561999784,53316.46065408001
2025-04-12,15:04:05.000,102,11083386,12805,0,1744470244,12908.912389509998,147.89984040000127,53316.39078288001
2025-04-12,15:04:06.000,102,11083358,12765,0,1744470245,12909.026906779989,147.9280369199987,53316.36283440001
2025-04-12,15:04:07.000,102,11083379,12805,0,1744470246,12909.13468774,147.9280369199987,53316.38379576
2025-04-12,15:04:08.000,102,11083337,12605,0,1744470247,12909.161632979994,147.9421351800047,53316.36283440001
2025-04-12,15:04:09.000,102,11083387,12805,0,1744470248,12909.1751056,147.98442996000085,53316.348860160004
2025-04-12,15:04:10.000,102,11083374,12725,0,1744470249,12909.16836928999,148.04787213000236,53316.29296320001
2025-04-12,15:04:11.000,102,11083347,13005,0,1744470250,12909.141424049994,147.97033170000213,53316.31392456001
2025-04-12,15:04:12.000,102,11083401,12925,0,1744470251,12909.222259769995,147.8786930100032,53316.23706624
2025-04-12,15:04:13.000,102,11083392,13085,0,1744470252,12909.222259769995,147.78705432000424,53316.202130640006
2025-04-12,15:04:14.000,102,11083379,13045,0,1744470253,12909.161632979994,147.7659069299989,53316.132259440004
2025-04-12,15:04:15.000,102,11083376,13005,0,1744470254,12909.101006189994,147.81525084000168,53316.132259440004
2025-04-12,15:04:16.000,102,11083379,12965,0,1744470255,12909.020170469994,147.86459475000447,53316.11129808
2025-04-12,15:04:17.000,102,11083384,13045,0,1744470256,12908.939334749994,147.7447595400008,53316.06238824
2025-04-12,15:04:18.000,102,11083404,12605,0,1744470257,12908.871971649998,147.5473839000042,53316.048414
2025-04-12,15:04:19.000,102,11083348,12925,0,1744470258,12908.851762719998,147.39230304000375,53316.02745264001
2025-04-12,15:04:20.000,102,11083384,12965,0,1744470259,12908.750718069998,147.26541870000074,53315.964568560004
2025-04-12,15:04:21.000,102,11083360,13045,0,1744470260,12908.589046629997,147.13853435999772,53315.9436072
2025-04-12,15:04:22.000,102,11083364,12925,0,1744470261,12908.366748399996,147.00460089000262,53315.97155568
2025-04-12,15:04:23.000,102,11083392,12765,0,1744470262,12908.17813172,146.85656916000153,53315.88072312
2025-04-12,15:04:24.000,102,11083333,13085,0,1744470263,12907.98951503999,146.63804612999957,53315.817839040006
2025-04-12,15:04:25.000,102,11083382,12845,0,1744470264,12907.861525149994,146.47591613999975,53315.71303224
2025-04-12,15:04:26.000,102,11083392,13085,0,1744470265,12907.841316219994,146.4054248399989,53315.70604512
2025-04-12,15:04:27.000,102,11083375,12965,0,1744470266,12907.90867931999,146.4336213600036,53315.650148160006
2025-04-12,15:04:28.000,102,11083417,13285,0,1744470267,12907.93562456,146.349031800004,53315.49643152
2025-04-12,15:04:29.000,102,11083328,13005,0,1744470268,12908.002987659995,146.35608093000337,53315.482457280006
2025-04-12,15:04:30.000,102,11083414,12925,0,1744470269,12908.002987659995,146.41952310000488,53315.39861184
2025-04-12,15:04:31.000,102,11083358,12725,0,1744470270,12908.01646028,146.4829652699991,53315.25886944
2025-04-12,15:04:32.000,102,11083408,12885,0,1744470271,12907.942360869994,146.54640744000062,53315.2099596
2025-04-12,15:04:33.000,102,11083387,12765,0,1744470272,12907.97604242,146.5816530900047,53315.09816568001
2025-04-12,15:04:34.000,102,11083348,12965,0,1744470273,12907.8952067,146.53935831000126,53315.15406264
2025-04-12,15:04:35.000,102,11083346,12725,0,1744470274,12907.854788839999,146.65214438999828,53315.126114160004
2025-04-12,15:04:36.000,102,11083346,13205,0,1744470275,12907.95583349,146.76493047000258,53315.126114160004
2025-04-12,15:04:37.000,102,11083356,13205,0,1744470276,12908.00972396999,146.88476567999896,53315.14008840001
2025-04-12,15:04:38.000,102,11083377,12925,0,1744470277,12908.11076861999,147.0891904500022,53315.1051528
2025-04-12,15:04:39.000,102,11083411,12805,0,1744470278,12908.19160433999,147.36410651999904,53315.07021720001
2025-04-12,15:04:40.000,102,11083345,12805,0,1744470279,12908.21854958,147.50508912000078,53315.06323008
2025-04-12,15:04:41.000,102,11083336,12925,0,1744470280,12908.285912679996,147.55443303000357,53315.01432024
2025-04-12,15:04:42.000,102,11083344,13245,0,1744470281,12908.312857919991,147.55443303000357,53314.99335888
2025-04-12,15:04:43.000,102,11083375,12685,0,1744470282,12908.23202219999,147.46984347000398,53314.90252632001
2025-04-12,15:04:44.000,102,11083398,12565,0,1744470283,12908.15118647999,147.42754869000055,53314.8955392
2025-04-12,15:04:45.000,102,11083366,12925,0,1744470284,12908.07035075999,147.39230304000375,53314.76977104
2025-04-12,15:04:46.000,102,11083347,12725,0,1744470285,12908.05687814,147.36410651999904,53314.76278392001
2025-04-12,15:04:47.000,102,11083390,12965,0,1744470286,12908.002987659995,147.36410651999904,53314.65797712
2025-04-12,15:04:48.000,102,11083376,13005,0,1744470287,12907.96930610999,147.23017305000394,53314.574131680005
2025-04-12,15:04:49.000,102,11083340,13125,0,1744470288,12907.854788839999,147.0891904500022,53314.51823472001
2025-04-12,15:04:50.000,102,11083356,12725,0,1744470289,12907.693117399998,146.99755176000326,53314.48329912
2025-04-12,15:04:51.000,102,11083349,13005,0,1744470290,12907.524709650002,146.8283726400041,53314.37849232001
2025-04-12,15:04:52.000,102,11083427,12805,0,1744470291,12907.376510829992,146.67329178000364,53314.28067264001
2025-04-12,15:04:53.000,102,11083355,12685,0,1744470292,12907.221575700001,146.47591613999975,53314.168878720004
2025-04-12,15:04:54.000,102,11083368,12885,0,1744470293,12907.174421529991,146.33493353999802,53314.06407192001
2025-04-12,15:04:55.000,102,11083347,12845,0,1744470294,12907.167685219996,146.23624571999972,53314.00817496
2025-04-12,15:04:56.000,102,11083360,13005,0,1744470295,12907.127267359996,146.10936138000397,53313.903368160005
2025-04-12,15:04:57.000,102,11083327,13165,0,1744470296,12907.03295901999,145.98952617000032,53313.75663864001
2025-04-12,15:04:58.000,102,11083396,12965,0,1744470297,12906.93191436999,145.86969096000394,53313.63087048001
2025-04-12,15:04:59.000,102,11083357,13005,0,1744470298,12906.77697924,145.8273961800005,53313.50510232
2025-04-12,15:05:00.000,102,11083406,12885,0,1744470299,12906.554681009999,145.99657529999968,53313.39330840001
2025-04-12,15:05:01.000,102,11083352,12805,0,1744470300,12906.352591709998,146.21509833000164,53313.302475840006
2025-04-12,15:05:02.000,102,11083343,12725,0,1744470301,12906.163975030002,146.4054248399989,53313.14177208
2025-04-12,15:05:03.000,102,11083354,12925,0,1744470302,12905.968622039996,146.39837570999953,53313.064913760005
2025-04-12,15:05:04.000,102,11083396,13125,0,1744470303,12905.78000536,146.23624571999972,53312.9740812
2025-04-12,15:05:05.000,102,11083399,13125,0,1744470304,12905.604861299995,146.0388700800031,53312.86228728
2025-04-12,15:05:06.000,102,11083366,12805,0,1744470305,12905.524025579994,145.890838350002,53312.743506239996
2025-04-12,15:05:07.000,102,11083375,12885,0,1744470306,12905.416244619999,145.70756097000412,53312.64568656
2025-04-12,15:05:08.000,102,11083335,13085,0,1744470307,12905.315199969999,145.53133271999832,53312.561841120005
2025-04-12,15:05:09.000,102,11083371,12845,0,1744470308,12905.315199969999,145.3833009900045,53312.4500472
2025-04-12,15:05:10.000,102,11083389,12925,0,1744470309,12905.247836869989,145.27756403999956,53312.30331768
2025-04-12,15:05:11.000,102,11083373,13205,0,1744470310,12905.167001149988,145.17887622000126,53312.1356268
2025-04-12,15:05:12.000,102,11083366,12685,0,1744470311,12905.052483879997,145.08018840000295,53311.94697456
2025-04-12,15:05:13.000,102,11083409,13165,0,1744470312,12904.836921959992,144.94625493000058,53311.87011624
2025-04-12,15:05:14.000,102,11083401,12965,0,1744470313,12904.769558859996,144.91805841000314,53311.737360959996
2025-04-12,15:05:15.000,102,11083428,12885,0,1744470314,12904.655041589991,144.93920580000122,53311.569670079996
2025-04-12,15:05:16.000,102,11083354,12925,0,1744470315,12904.634832659991,144.91805841000314,53311.49979888001
2025-04-12,15:05:17.000,102,11083374,12925,0,1744470316,12904.729140999996,144.8969110199978,53311.388004960005
2025-04-12,15:05:18.000,102,11083390,12685,0,1744470317,12904.789767789996,144.88986188999843,53311.234288319996
2025-04-12,15:05:19.000,102,11083361,13005,0,1744470318,12904.836921959992,144.88281275999907,53311.15044288
2025-04-12,15:05:20.000,102,11083392,13125,0,1744470319,12904.816713029992,144.861665370001,53310.97576488001
2025-04-12,15:05:21.000,102,11083363,13045,0,1744470320,12904.836921959992,144.84051798000291,53310.8430096
2025-04-12,15:05:22.000,102,11083366,13005,0,1744470321,12904.809976719996,144.73478102999798,53310.7032672
2025-04-12,15:05:23.000,102,11083388,12925,0,1744470322,12904.823449340001,144.5656019099988,53310.563524799996
2025-04-12,15:05:24.000,102,11083381,12965,0,1744470323,12904.870603509997,144.44576670000242,53310.47967936
2025-04-12,15:05:25.000,102,11083351,12805,0,1744470324,12904.971648159997,144.3682262700022,53310.30500136001
2025-04-12,15:05:26.000,102,11083327,12965,0,1744470325,12904.991857089997,144.39642278999963,53310.284040000006
2025-04-12,15:05:27.000,102,11083371,13085,0,1744470326,12905.065956500002,144.4669140900005,53310.24211728
2025-04-12,15:05:28.000,102,11083354,12965,0,1744470327,12905.113110669998,144.57265103999816,53310.165258960005
2025-04-12,15:05:29.000,102,11083391,12965,0,1744470328,12905.092901739998,144.72068276999926,53310.06743928001
2025-04-12,15:05:30.000,102,11083293,12805,0,1744470329,12905.079429119993,144.75592842000333,53310.0045552
2025-04-12,15:05:31.000,102,11083344,12965,0,1744470330,12905.039011259993,144.73478102999798,53309.92070976001
2025-04-12,15:05:32.000,102,11083321,12765,0,1744470331,12905.012066019997,144.70658451000054,53309.84385144
2025-04-12,15:05:33.000,102,11083338,12965,0,1744470332,12905.072692809998,144.60084756000288,53309.78795448
2025-04-12,15:05:34.000,102,11083329,13005,0,1744470333,12905.092901739998,144.52330713000265,53309.72507040001
2025-04-12,15:05:35.000,102,11083332,13045,0,1744470334,12905.052483879997,144.4175701799977,53309.64821208
2025-04-12,15:05:36.000,102,11083363,12965,0,1744470335,12905.012066019997,144.44576670000242,53309.62725072
2025-04-12,15:05:37.000,102,11083354,12925,0,1744470336,12904.863867200002,144.50215974000457,53309.543405280005
2025-04-12,15:05:38.000,102,11083336,12805,0,1744470337,12904.742613620001,144.6149458200016,53309.50846968
2025-04-12,15:05:39.000,102,11083362,12725,0,1744470338,12904.57420586999,144.75592842000333,53309.43859848001
2025-04-12,15:05:40.000,102,11083326,13205,0,1744470339,12904.426007049995,144.84051798000291,53309.38968864001
2025-04-12,15:05:41.000,102,11083356,13005,0,1744470340,12904.37885288,144.7770758100014,53309.3058432
2025-04-12,15:05:42.000,102,11083350,12765,0,1744470341,12904.304753469994,144.67133886000374,53309.29186896
2025-04-12,15:05:43.000,102,11083374,12725,0,1744470342,12904.102664169994,144.5515036500001,53309.19404928
2025-04-12,15:05:44.000,102,11083337,12965,0,1744470343,12903.839948079993,144.49511060999794,53309.11719096
2025-04-12,15:05:45.000,102,11083364,12965,0,1744470344,12903.563759370001,144.37527540000156,53309.08225536001
2025-04-12,15:05:46.000,102,11083312,12965,0,1744470345,12903.30104328,144.20609628000238,53308.98443568001
2025-04-12,15:05:47.000,102,11083360,12765,0,1744470346,12903.03832719,144.12855585000216,53308.89360312001
2025-04-12,15:05:48.000,102,11083366,13005,0,1744470347,12902.816028959998,144.07921193999937,53308.8516804
2025-04-12,15:05:49.000,102,11083321,13125,0,1744470348,12902.566785490002,144.05101542000193,53308.73289936
2025-04-12,15:05:50.000,102,11083359,12725,0,1744470349,12902.283860470001,144.10035933000472,53308.704950880005
2025-04-12,15:05:51.000,102,11083411,12965,0,1744470350,12902.09524378999,144.13560498000152,53308.6420668
2025-04-12,15:05:52.000,102,11083357,12925,0,1744470351,12901.926836039995,144.19904715000303,53308.607131200006
2025-04-12,15:05:53.000,102,11083334,13165,0,1744470352,12901.83926401,144.19199802000367,53308.56520848
2025-04-12,15:05:54.000,102,11083362,12885,0,1744470353,12901.75169197999,144.14265411000088,53308.53027288001
2025-04-12,15:05:55.000,102,11083338,12765,0,1744470354,12901.596756849998,144.10035933000472,53308.49533728
2025-04-12,15:05:56.000,102,11083314,12805,0,1744470355,12901.542866369993,144.06511368000065,53308.44642744
2025-04-12,15:05:57.000,102,11083335,12525,0,1744470356,12901.529393749988,144.07921193999937,53308.44642744
2025-04-12,15:05:58.000,102,11083403,12965,0,1744470357,12901.556338989998,143.98757325000042,53308.3975176
2025-04-12,15:05:59.000,102,11083363,12765,0,1744470358,12901.596756849998,143.93118020999827,53308.31367216001
2025-04-12,15:06:00.000,102,11083353,12885,0,1744470359,12901.610229469989,143.83954151999933,53308.31367216001
2025-04-12,15:06:01.000,102,11083384,12845,0,1744470360,12901.616965779998,143.7126571800036,53308.3276464
2025-04-12,15:06:02.000,102,11083336,12885,0,1744470361,12901.563075299993,143.5646254500025,53308.320659280005
2025-04-12,15:06:03.000,102,11083348,12565,0,1744470362,12901.515921129998,143.55052719000378,53308.29969792
2025-04-12,15:06:04.000,102,11083386,12605,0,1744470363,12901.536130059998,143.57167458000185,53308.23681384
2025-04-12,15:06:05.000,102,11083350,13005,0,1744470364,12901.583284229993,143.59282196999993,53308.24380096001
2025-04-12,15:06:06.000,102,11083338,12925,0,1744470365,12901.596756849998,143.55757632000314,53308.18091688
2025-04-12,15:06:07.000,102,11083353,13005,0,1744470366,12901.596756849998,143.501183280001,53308.152968400005
2025-04-12,15:06:08.000,102,11083307,12605,0,1744470367,12901.596756849998,143.43774110999948,53308.17392976001
2025-04-12,15:06:09.000,102,11083347,12925,0,1744470368,12901.576547919998,143.34610242000053,53308.1180328
2025-04-12,15:06:10.000,102,11083347,13005,0,1744470369,12901.583284229993,143.32495503000246,53308.13200704
2025-04-12,15:06:11.000,102,11083371,13085,0,1744470370,12901.711274119989,143.3531515499999,53308.09008432
2025-04-12,15:06:12.000,102,11083330,12725,0,1744470371,12901.85273662999,143.3179059000031,53308.034187360005
2025-04-12,15:06:13.000,102,11083375,12765,0,1744470372,12902.02114438,143.3531515499999,53308.06213584
2025-04-12,15:06:14.000,102,11083329,12965,0,1744470373,12902.17607950999,143.34610242000053,53308.00623888001
2025-04-12,15:06:15.000,102,11083387,13045,0,1744470374,12902.337750949991,143.3813480700046,53307.99226464
2025-04-12,15:06:16.000,102,11083400,12685,0,1744470375,12902.472477149997,143.3813480700046,53308.00623888001
2025-04-12,15:06:17.000,102,11083392,12645,0,1744470376,12902.526367630002,143.39544633000332,53307.92239344
2025-04-12,15:06:18.000,102,11083368,12805,0,1744470377,12902.539840249992,143.4800358900029,53307.96431616
2025-04-12,15:06:19.000,102,11083391,12965,0,1744470378,12902.580258109992,143.55757632000314,53307.90841920001
2025-04-12,15:06:20.000,102,11083354,13005,0,1744470379,12902.634148589997,143.613969359998,53307.9433548
2025-04-12,15:06:21.000,102,11083374,13085,0,1744470380,12902.681302759993,143.67741152999952,53307.936367680006
2025-04-12,15:06:22.000,102,11083355,13045,0,1744470381,12902.802556339993,143.78314848000446,53307.99925176
2025-04-12,15:06:23.000,102,11083360,12805,0,1744470382,12902.97096408999,143.7620010899991,53307.97130328
2025-04-12,15:06:24.000,102,11083329,12965,0,1744470383,12903.03832719,143.67741152999952,53307.9433548
2025-04-12,15:06:25.000,102,11083371,12885,0,1744470384,12903.13937184,143.68446065999888,53307.96431616
2025-04-12,15:06:26.000,102,11083369,12885,0,1744470385,12903.186526009995,143.5646254500025,53307.95034192
2025-04-12,15:06:27.000,102,11083375,13165,0,1744470386,12903.186526009995,143.39544633000332,53307.92239344
2025-04-12,15:06:28.000,102,11083410,12765,0,1744470387,12903.226943869995,143.26151286000095,53307.92239344
2025-04-12,15:06:29.000,102,11083411,13165,0,1744470388,12903.21347124999,143.13462851999793,53307.85252224
2025-04-12,15:06:30.000,102,11083344,13045,0,1744470389,12903.206734939995,142.96544939999876,53307.817586640005
2025-04-12,15:06:31.000,102,11083354,12925,0,1744470390,12903.19326231999,142.85266332000174,53307.78963816001
2025-04-12,15:06:32.000,102,11083395,12925,0,1744470391,12903.307779589995,142.72577897999872,53307.65688288
2025-04-12,15:06:33.000,102,11083360,12925,0,1744470392,12903.39535161999,142.68348420000257,53307.64290864001
2025-04-12,15:06:34.000,102,11083375,13125,0,1744470393,12903.46271472,142.6623368100045,53307.600985920006
2025-04-12,15:06:35.000,102,11083332,12645,0,1744470394,12903.509868889996,142.73987724000472,53307.51015336
2025-04-12,15:06:36.000,102,11083386,12965,0,1744470395,12903.536814129991,142.9584002699994,53307.42630792001
2025-04-12,15:06:37.000,102,11083349,12805,0,1744470396,12903.44250579,143.0570880899977,53307.45425640001
2025-04-12,15:06:38.000,102,11083397,13005,0,1744470397,12903.46271472,143.03594069999963,53307.433295040006
2025-04-12,15:06:39.000,102,11083383,13005,0,1744470398,12903.429033169996,143.0570880899977,53307.4193208
2025-04-12,15:06:40.000,102,11083319,12725,0,1744470399,12903.39535161999,142.95135114000004,53307.44726928
2025-04-12,15:06:41.000,102,11083339,12925,0,1744470400,12903.30104328,142.87381070999982,53307.363423840005
2025-04-12,15:06:42.000,102,11083364,13165,0,1744470401,12903.22020756,142.93725288000132,53307.32848824
2025-04-12,15:06:43.000,102,11083370,13205,0,1744470402,12903.13937184,142.94430201000068,53307.28656552001
2025-04-12,15:06:44.000,102,11083404,12965,0,1744470403,12903.07874505,142.96544939999876,53307.23765568001
2025-04-12,15:06:45.000,102,11083350,13245,0,1744470404,12903.07200873999,143.01479331000155,53307.23066856
2025-04-12,15:06:46.000,102,11083369,12765,0,1744470405,12903.085481359994,143.08528461000242,53307.23066856
2025-04-12,15:06:47.000,102,11083357,13285,0,1744470406,12903.11916291,143.0711863500037,53307.27259128
2025-04-12,15:06:48.000,102,11083336,12965,0,1744470407,12903.206734939995,143.15577591000329,53307.23066856
2025-04-12,15:06:49.000,102,11083368,12765,0,1744470408,12903.307779589995,143.2192180800048,53307.27259128
2025-04-12,15:06:50.000,102,11083382,12925,0,1744470409,12903.35493375999,143.29675850999774,53307.265604160006
2025-04-12,15:06:51.000,102,11083350,12725,0,1744470410,12903.327988519995,143.38839720000396,53307.32150112
2025-04-12,15:06:52.000,102,11083356,13005,0,1744470411,12903.23368017999,143.45888850000483,53307.30752688001
2025-04-12,15:06:53.000,102,11083393,12765,0,1744470412,12903.105690289995,143.52937979999842,53307.34246248
2025-04-12,15:06:54.000,102,11083363,12965,0,1744470413,12903.065272429994,143.5998710999993,53307.314514000005
2025-04-12,15:06:55.000,102,11083344,12805,0,1744470414,12903.146108149995,143.63511675000336,53307.42630792001
2025-04-12,15:06:56.000,102,11083368,12605,0,1744470415,12903.09895398,143.5998710999993,53307.412333680004
2025-04-12,15:06:57.000,102,11083334,12965,0,1744470416,12903.01138194999,143.57167458000185,53307.35643672001
2025-04-12,15:06:58.000,102,11083363,13045,0,1744470417,12902.903600989994,143.613969359998,53307.42630792001
2025-04-12,15:06:59.000,102,11083379,12605,0,1744470418,12902.842974199993,143.5998710999993,53307.433295040006
2025-04-12,15:07:00.000,102,11083377,13125,0,1744470419,12902.856446819998,143.62101849000464,53307.489192
2025-04-12,15:07:01.000,102,11083395,12805,0,1744470420,12902.876655749998,143.71970631000295,53307.51015336
2025-04-12,15:07:02.000,102,11083369,13005,0,1744470421,12902.910337299989,143.7126571800036,53307.57303744001
2025-04-12,15:07:03.000,102,11083354,12645,0,1744470422,12902.896864679999,143.70560805000423,53307.54508896001
2025-04-12,15:07:04.000,102,11083399,13165,0,1744470423,12902.964227779994,143.7267554400023,53307.56605032
2025-04-12,15:07:05.000,102,11083372,12765,0,1744470424,12902.984436709994,143.73380457000167,53307.600985920006
2025-04-12,15:07:06.000,102,11083372,12885,0,1744470425,12902.984436709994,143.7267554400023,53307.61496016
2025-04-12,15:07:07.000,102,11083357,12805,0,1744470426,12902.917073609999,143.74085370000103,53307.61496016
2025-04-12,15:07:08.000,102,11083392,12925,0,1744470427,12902.863183129994,143.78314848000446,53307.600985920006
2025-04-12,15:07:09.000,102,11083400,12725,0,1744470428,12902.896864679999,143.77609934999782,53307.66387
2025-04-12,15:07:10.000,102,11083321,12965,0,1744470429,12902.937282539999,143.88888543000212,53307.61496016
2025-04-12,15:07:11.000,102,11083397,12925,0,1744470430,12902.997909329999,143.959376730003,53307.649895760005
2025-04-12,15:07:12.000,102,11083432,12765,0,1744470431,12903.018118259999,143.92413107999892,53307.65688288
2025-04-12,15:07:13.000,102,11083379,12685,0,1744470432,12902.977700399999,143.92413107999892,53307.65688288
2025-04-12,15:07:14.000,102,11083408,12925,0,1744470433,12902.984436709994,143.92413107999892,53307.649895760005
2025-04-12,15:07:15.000,102,11083448,13245,0,1744470434,12903.01138194999,143.9100328200002,53307.64290864001
2025-04-12,15:07:16.000,102,11083401,12965,0,1744470435,12903.01138194999,143.94527847000427,53307.66387
2025-04-12,15:07:17.000,102,11083378,12725,0,1744470436,12903.125899219995,143.9734749900017,53307.64290864001
2025-04-12,15:07:18.000,102,11083370,12965,0,1744470437,12903.146108149995,144.0369171600032,53307.65688288
2025-04-12,15:07:19.000,102,11083398,12805,0,1744470438,12903.226943869995,144.0228189000045,53307.61496016
2025-04-12,15:07:20.000,102,11083388,12725,0,1744470439,12903.368406379996,144.05101542000193,53307.58701168
2025-04-12,15:07:21.000,102,11083390,13045,0,1744470440,12903.496396269991,144.08626106999873,53307.54508896001
2025-04-12,15:07:22.000,102,11083384,13405,0,1744470441,12903.637858779992,144.06511368000065,53307.56605032
2025-04-12,15:07:23.000,102,11083344,13005,0,1744470442,12903.745639740002,144.0087206399985,53307.51015336
2025-04-12,15:07:24.000,102,11083373,13085,0,1744470443,12903.833211769997,144.02986803000385,53307.47521776001
2025-04-12,15:07:25.000,102,11083384,12965,0,1744470444,12903.961201659993,144.02986803000385,53307.51015336
2025-04-12,15:07:26.000,102,11083398,12885,0,1744470445,12904.028564759989,144.07216281,53307.51015336
2025-04-12,15:07:27.000,102,11083360,12805,0,1744470446,12904.075718929998,144.10035933000472,53307.42630792001
2025-04-12,15:07:28.000,102,11083318,12725,0,1744470447,12904.149818339989,144.19199802000367,53307.45425640001
2025-04-12,15:07:29.000,102,11083383,12845,0,1744470448,12904.244126679994,144.23429279999982,53307.47521776001
2025-04-12,15:07:30.000,102,11083368,13045,0,1744470449,12904.304753469994,144.26248932000453,53307.412333680004
2025-04-12,15:07:31.000,102,11083373,12965,0,1744470450,12904.405798119995,144.33298061999812,53307.3494496
2025-04-12,15:07:32.000,102,11083330,12765,0,1744470451,12904.527051699995,144.31183323000005,53307.30053976
2025-04-12,15:07:33.000,102,11083353,13005,0,1744470452,12904.567469559996,144.24839105999854,53307.23765568001
2025-04-12,15:07:34.000,102,11083396,12965,0,1744470453,12904.56073325,144.26248932000453,53307.20970720001
2025-04-12,15:07:35.000,102,11083398,12965,0,1744470454,12904.56073325,144.3188823599994,53307.25861704001
2025-04-12,15:07:36.000,102,11083355,12645,0,1744470455,12904.49337014999,144.32593148999877,53307.15381024
2025-04-12,15:07:37.000,102,11083356,12845,0,1744470456,12904.54052432,144.26248932000453,53307.12586176
2025-04-12,15:07:38.000,102,11083348,12965,0,1744470457,12904.607887419996,144.27658758000325,53307.06297768
2025-04-12,15:07:39.000,102,11083348,12845,0,1744470458,12904.61462372999,144.2554401899979,53307.00708072
2025-04-12,15:07:40.000,102,11083328,12925,0,1744470459,12904.6617779,144.20609628000238,53306.95118376001
2025-04-12,15:07:41.000,102,11083371,13005,0,1744470460,12904.6617779,144.1708506299983,53306.83240272001
2025-04-12,15:07:42.000,102,11083369,13165,0,1744470461,12904.628096349996,144.0580645500013,53306.86733832
2025-04-12,15:07:43.000,102,11083398,13205,0,1744470462,12904.4596886,144.04396629000257,53306.76951864
2025-04-12,15:07:44.000,102,11083341,12765,0,1744470463,12904.29801716,143.88183630000276,53306.76951864
2025-04-12,15:07:45.000,102,11083363,12845,0,1744470464,12904.183499889994,143.74085370000103,53306.70663456001
2025-04-12,15:07:46.000,102,11083344,12885,0,1744470465,12904.102664169994,143.68446065999888,53306.67169896
2025-04-12,15:07:47.000,102,11083369,12845,0,1744470466,12904.028564759989,143.57167458000185,53306.573879280004
2025-04-12,15:07:48.000,102,11083349,13285,0,1744470467,12903.954465349998,143.33905329000117,53306.50400808
2025-04-12,15:07:49.000,102,11083363,13045,0,1744470468,12903.873629629998,143.24036547000287,53306.45509824
2025-04-12,15:07:50.000,102,11083339,12885,0,1744470469,12903.759112359992,143.15577591000329,53306.39920128001
2025-04-12,15:07:51.000,102,11083329,12885,0,1744470470,12903.651331399997,143.0570880899977,53306.30138160001
2025-04-12,15:07:52.000,102,11083347,12925,0,1744470471,12903.449242099996,142.93725288000132,53306.259458880006
2025-04-12,15:07:53.000,102,11083318,12885,0,1744470472,12903.33472482999,142.88085983999918,53306.15465208
2025-04-12,15:07:54.000,102,11083337,12965,0,1744470473,12903.19326231999,142.7610246300028,53306.140677840005
2025-04-12,15:07:55.000,102,11083336,13125,0,1744470474,12903.105690289995,142.53545247000147,53306.14766496
2025-04-12,15:07:56.000,102,11083338,13165,0,1744470475,12902.977700399999,142.37332248000166,53306.06381952001
2025-04-12,15:07:57.000,102,11083351,13005,0,1744470476,12902.836237889998,142.253487269998,53306.00792256
2025-04-12,15:07:58.000,102,11083342,12885,0,1744470477,12902.701511689993,142.14775032000034,53305.91010288
2025-04-12,15:07:59.000,102,11083322,13085,0,1744470478,12902.647621210002,142.0561116300014,53305.86818016001
2025-04-12,15:08:00.000,102,11083358,12885,0,1744470479,12902.607203350002,141.9574238100031,53305.84023168
2025-04-12,15:08:01.000,102,11083330,12885,0,1744470480,12902.674566449998,141.9574238100031,53305.81927032
2025-04-12,15:08:02.000,102,11083345,13125,0,1744470481,12902.627412280002,141.94332555000437,53305.83324456
2025-04-12,15:08:03.000,102,11083330,12925,0,1744470482,12902.600467039993,141.82349034000072,53305.756386240006
2025-04-12,15:08:04.000,102,11083317,12965,0,1744470483,12902.553312869997,141.81644121000136,53305.72145064
2025-04-12,15:08:05.000,102,11083330,12965,0,1744470484,12902.526367630002,141.7459499100005,53305.686515040004
2025-04-12,15:08:06.000,102,11083357,12845,0,1744470485,12902.492686079997,141.73890078000113,53305.707476400006
2025-04-12,15:08:07.000,102,11083388,12685,0,1744470486,12902.465740840002,141.68955686999834,53305.60965672001
2025-04-12,15:08:08.000,102,11083316,13045,0,1744470487,12902.445531910002,141.61201643999811,53305.61664384
2025-04-12,15:08:09.000,102,11083349,12845,0,1744470488,12902.418586669992,141.5626725300026,53305.57472112
2025-04-12,15:08:10.000,102,11083336,13045,0,1744470489,12902.418586669992,141.5344760099979,53305.518824160004
2025-04-12,15:08:11.000,102,11083337,12965,0,1744470490,12902.391641429997,141.47103384000366,53305.48388856
2025-04-12,15:08:12.000,102,11083364,13285,0,1744470491,12902.384905120001,141.40759167000215,53305.50484992
2025-04-12,15:08:13.000,102,11083327,12885,0,1744470492,12902.236706299991,141.34414950000064,53305.46292720001
2025-04-12,15:08:14.000,102,11083355,12965,0,1744470493,12902.03461699999,141.25955994000105,53305.43497872
2025-04-12,15:08:15.000,102,11083305,13005,0,1744470494,12901.83926401,141.2525108100017,53305.400043120004
2025-04-12,15:08:16.000,102,11083352,12965,0,1744470495,12901.670856259989,141.2172651600049,53305.31619768
2025-04-12,15:08:17.000,102,11083301,12885,0,1744470496,12901.515921129998,141.1538229900034,53305.26728784
2025-04-12,15:08:18.000,102,11083340,12805,0,1744470497,12901.401403859993,141.16087212000275,53305.232352240004
2025-04-12,15:08:19.000,102,11083397,13085,0,1744470498,12901.313831829997,141.11857733999932,53305.16946816
2025-04-12,15:08:20.000,102,11083323,13165,0,1744470499,12901.246468730002,141.14677386000403,53305.12055832
2025-04-12,15:08:21.000,102,11083340,12965,0,1744470500,12901.185841940001,141.18201951000083,53305.02972576001
2025-04-12,15:08:22.000,102,11083324,12925,0,1744470501,12901.199314559992,141.25955994000105,53304.94588032
2025-04-12,15:08:23.000,102,11083327,13285,0,1744470502,12901.111742529996,141.29480558999785,53304.92491896
2025-04-12,15:08:24.000,102,11083361,13205,0,1744470503,12901.078060979991,141.2666090700004,53304.78517656
2025-04-12,15:08:25.000,102,11083370,13085,0,1744470504,12901.0241705,141.29480558999785,53304.78517656
2025-04-12,15:08:26.000,102,11083385,12965,0,1744470505,12901.0241705,141.33005124000192,53304.7642152
2025-04-12,15:08:27.000,102,11083327,12965,0,1744470506,12901.010697879996,141.30185472000448,53304.70831824
2025-04-12,15:08:28.000,102,11083332,13045,0,1744470507,12901.030906809996,141.19611776999955,53304.631459920005
2025-04-12,15:08:29.000,102,11083313,13085,0,1744470508,12900.990488949996,141.1679212500021,53304.631459920005
2025-04-12,15:08:30.000,102,11083301,13045,0,1744470509,12901.04437943,141.11152820999996,53304.631459920005
2025-04-12,15:08:31.000,102,11083382,12965,0,1744470510,12901.0241705,141.0692334300038,53304.55460160001
2025-04-12,15:08:32.000,102,11083322,12885,0,1744470511,12901.017434189991,141.1044790800006,53304.55460160001
2025-04-12,15:08:33.000,102,11083338,12765,0,1744470512,12900.97701632999,141.09742995000124,53304.45678192001
2025-04-12,15:08:34.000,102,11083357,12725,0,1744470513,12901.00396157,140.99874213000294,53304.393897840004
2025-04-12,15:08:35.000,102,11083332,13045,0,1744470514,12901.078060979991,140.96349647999887,53304.393897840004
2025-04-12,15:08:36.000,102,11083297,12885,0,1744470515,12901.172369319997,141.06218430000445,53304.40787208001
2025-04-12,15:08:37.000,102,11083332,12925,0,1744470516,12901.131951459996,141.1044790800006,53304.42883344
2025-04-12,15:08:38.000,102,11083332,12845,0,1744470517,12901.111742529996,141.13267559999804,53304.344988000004
2025-04-12,15:08:39.000,102,11083351,12925,0,1744470518,12901.158896699992,141.1890686400002,53304.365949360006
2025-04-12,15:08:40.000,102,11083328,12925,0,1744470519,12901.105006220001,141.14677386000403,53304.32402664
2025-04-12,15:08:41.000,102,11083318,12965,0,1744470520,12901.071324669996,141.06218430000445,53304.30306528
2025-04-12,15:08:42.000,102,11083354,12805,0,1744470521,12900.869235369995,141.09038082000188,53304.296078160005
2025-04-12,15:08:43.000,102,11083326,12965,0,1744470522,12900.74124548,141.11152820999996,53304.247168320006
2025-04-12,15:08:44.000,102,11083357,13285,0,1744470523,12900.71430023999,141.17497038000147,53304.24018120001
2025-04-12,15:08:45.000,102,11083309,13165,0,1744470524,12900.747981789995,141.30890385000384,53304.25415544
2025-04-12,15:08:46.000,102,11083357,12925,0,1744470525,12900.73450916999,141.4146408000015,53304.30306528
2025-04-12,15:08:47.000,102,11083348,12805,0,1744470526,12900.72103655,141.48513210000237,53304.28909104001
2025-04-12,15:08:48.000,102,11083326,13205,0,1744470527,12900.667146069994,141.52037774999917,53304.26114256
2025-04-12,15:08:49.000,102,11083348,13085,0,1744470528,12900.559365109999,141.5344760099979,53304.28909104001
2025-04-12,15:08:50.000,102,11083366,12845,0,1744470529,12900.498738319999,141.49218123000173,53304.2751168
2025-04-12,15:08:51.000,102,11083347,12925,0,1744470530,12900.438111529998,141.58381992000068,53304.24018120001
2025-04-12,15:08:52.000,102,11083333,12725,0,1744470531,12900.397693669998,141.76709729999857,53304.26812968001
2025-04-12,15:08:53.000,102,11083349,12605,0,1744470532,12900.397693669998,141.9080799000003,53304.28909104001
2025-04-12,15:08:54.000,102,11083336,12925,0,1744470533,12900.384221049993,142.03496424000332,53304.26114256
2025-04-12,15:08:55.000,102,11083381,12885,0,1744470534,12900.316857949998,142.17594683999778,53304.30306528
2025-04-12,15:08:56.000,102,11083350,12845,0,1744470535,12900.296649019998,142.2182416200012,53304.24018120001
2025-04-12,15:08:57.000,102,11083333,13125,0,1744470536,12900.283176399993,142.2393890099993,53304.3100524
2025-04-12,15:08:58.000,102,11083332,12805,0,1744470537,12900.182131749993,142.21119249000185,53304.25415544
2025-04-12,15:08:59.000,102,11083328,12885,0,1744470538,12900.087823410002,142.2041433600025,53304.26812968001
2025-04-12,15:09:00.000,102,11083398,12885,0,1744470539,12900.094559719997,142.21119249000185,53304.24018120001
2025-04-12,15:09:01.000,102,11083371,12885,0,1744470540,12900.114768649997,142.3028311800008,53304.2052456
2025-04-12,15:09:02.000,102,11083352,12925,0,1744470541,12900.101296029992,142.29578205000143,53304.2751168
2025-04-12,15:09:03.000,102,11083337,12725,0,1744470542,12900.074350789997,142.3169294399995,53304.14236152
2025-04-12,15:09:04.000,102,11083388,13045,0,1744470543,12900.087823410002,142.49315768999804,53304.19127136001
2025-04-12,15:09:05.000,102,11083322,12925,0,1744470544,12900.074350789997,142.6129929000017,53304.21223272
2025-04-12,15:09:06.000,102,11083405,12845,0,1744470545,12900.067614480002,142.66938594000385,53304.2052456
2025-04-12,15:09:07.000,102,11083363,12845,0,1744470546,12900.108032340002,142.69758246000129,53304.14934864001
2025-04-12,15:09:08.000,102,11083408,13045,0,1744470547,12900.114768649997,142.71872984999936,53304.24018120001
2025-04-12,15:09:09.000,102,11083347,12885,0,1744470548,12900.161922819992,142.73282810999808,53304.25415544
2025-04-12,15:09:10.000,102,11083376,12925,0,1744470549,12900.229285920002,142.8597124500011,53304.28909104001
2025-04-12,15:09:11.000,102,11083374,12725,0,1744470550,12900.303385329993,142.90200723000453,53304.32402664
2025-04-12,15:09:12.000,102,11083376,12765,0,1744470551,12900.310121639988,142.93725288000132,53304.31703952001
2025-04-12,15:09:13.000,102,11083361,13125,0,1744470552,12900.323594259993,143.0570880899977,53304.33101376
2025-04-12,15:09:14.000,102,11083349,12805,0,1744470553,12900.330330569988,143.15577591000329,53304.37293648
2025-04-12,15:09:15.000,102,11083335,12805,0,1744470554,12900.370748429988,143.19807068999944,53304.37293648
2025-04-12,15:09:16.000,102,11083378,13245,0,1744470555,12900.518947249999,143.28970937999838,53304.43582056001
2025-04-12,15:09:17.000,102,11083392,13005,0,1744470556,12900.59304665999,143.34610242000053,53304.50569176001
2025-04-12,15:09:18.000,102,11083335,12845,0,1744470557,12900.67388237999,143.36020067999925,53304.512678880004
2025-04-12,15:09:19.000,102,11083355,13085,0,1744470558,12900.71430023999,143.4659376300042,53304.54062736
2025-04-12,15:09:20.000,102,11083323,12765,0,1744470559,12900.707563929995,143.58577284000057,53304.54761448
2025-04-12,15:09:21.000,102,11083314,12965,0,1744470560,12900.69409130999,143.628067620004,53304.582550080006
2025-04-12,15:09:22.000,102,11083321,12725,0,1744470561,12900.707563929995,143.71970631000295,53304.62447280001
2025-04-12,15:09:23.000,102,11083386,12645,0,1744470562,12900.72103655,143.7267554400023,53304.631459920005
2025-04-12,15:09:24.000,102,11083390,12965,0,1744470563,12900.84229013,143.77609934999782,53304.64543416
2025-04-12,15:09:25.000,102,11083352,12725,0,1744470564,12900.909653229995,143.83249238999997,53304.680369760004
2025-04-12,15:09:26.000,102,11083356,13205,0,1744470565,12900.990488949996,143.95232760000363,53304.7642152
2025-04-12,15:09:27.000,102,11083380,12685,0,1744470566,12901.051115739996,144.04396629000257,53304.729279600004
2025-04-12,15:09:28.000,102,11083347,12965,0,1744470567,12901.017434189991,144.08626106999873,53304.7642152
2025-04-12,15:09:29.000,102,11083342,12965,0,1744470568,12900.93659846999,144.07216281,53304.7642152
2025-04-12,15:09:30.000,102,11083352,13005,0,1744470569,12900.828817509995,144.0087206399985,53304.750240960006
2025-04-12,15:09:31.000,102,11083355,13005,0,1744470570,12900.828817509995,144.0087206399985,53304.82011216001
2025-04-12,15:09:32.000,102,11083375,12845,0,1744470571,12900.80187227,143.92413107999892,53304.750240960006
2025-04-12,15:09:33.000,102,11083379,12845,0,1744470572,12900.849026439995,143.89593456000148,53304.86203488001
2025-04-12,15:09:34.000,102,11083341,12845,0,1744470573,12900.88270799,143.83954151999933,53304.77818944
2025-04-12,15:09:35.000,102,11083405,13005,0,1744470574,12900.909653229995,143.7620010899991,53304.77818944
2025-04-12,15:09:36.000,102,11083365,12925,0,1744470575,12900.96354371,143.67036240000016,53304.78517656
2025-04-12,15:09:37.000,102,11083352,12765,0,1744470576,12901.0241705,143.60692022999865,53304.79216368001
2025-04-12,15:09:38.000,102,11083347,12765,0,1744470577,12901.071324669996,143.57167458000185,53304.80613792
2025-04-12,15:09:39.000,102,11083404,13005,0,1744470578,12901.084797290001,143.55052719000378,53304.82011216001
2025-04-12,15:09:40.000,102,11083352,12965,0,1744470579,12901.071324669996,143.59282196999993,53304.80613792
2025-04-12,15:09:41.000,102,11083347,13005,0,1744470580,12901.057852049991,143.67036240000016,53304.69434400001
2025-04-12,15:09:42.000,102,11083387,12845,0,1744470581,12901.091533599996,143.7126571800036,53304.750240960006
2025-04-12,15:09:43.000,102,11083354,12885,0,1744470582,12901.091533599996,143.7620010899991,53304.67338264001
2025-04-12,15:09:44.000,102,11083385,12725,0,1744470583,12901.04437943,143.67741152999952,53304.69434400001
2025-04-12,15:09:45.000,102,11083391,12885,0,1744470584,12901.010697879996,143.52233066999906,53304.59652432
2025-04-12,15:09:46.000,102,11083332,12965,0,1744470585,12900.95680739999,143.4165937200014,53304.65242128001
2025-04-12,15:09:47.000,102,11083362,13125,0,1744470586,12900.84229013,143.3179059000031,53304.57556296001
2025-04-12,15:09:48.000,102,11083362,13005,0,1744470587,12900.68061869,143.1064320000005,53304.56857584
2025-04-12,15:09:49.000,102,11083363,12645,0,1744470588,12900.68061869,142.9584002699994,53304.47075616
2025-04-12,15:09:50.000,102,11083376,12845,0,1744470589,12900.768190719995,142.96544939999876,53304.414859200006
2025-04-12,15:09:51.000,102,11083360,13085,0,1744470590,12900.869235369995,142.93020375000197,53304.35896224001
2025-04-12,15:09:52.000,102,11083350,12925,0,1744470591,12900.91638953999,142.97249852999812,53304.33800088001
2025-04-12,15:09:53.000,102,11083336,12885,0,1744470592,12900.909653229995,143.05003895999835,53304.247168320006
2025-04-12,15:09:54.000,102,11083362,12725,0,1744470593,12900.87597167999,143.12757938999857,53304.25415544
2025-04-12,15:09:55.000,102,11083339,13005,0,1744470594,12900.81534488999,143.14872678000393,53304.177297120004
2025-04-12,15:09:56.000,102,11083407,12925,0,1744470595,12900.80187227,143.03594069999963,53304.07249032001
2025-04-12,15:09:57.000,102,11083385,13165,0,1744470596,12900.76145441,142.9090563600039,53304.0655032
2025-04-12,15:09:58.000,102,11083384,12925,0,1744470597,12900.788399649995,142.83151593000366,53303.995632
2025-04-12,15:09:59.000,102,11083367,12685,0,1744470598,12900.80187227,142.83151593000366,53303.95370928001
2025-04-12,15:10:00.000,102,11083364,13085,0,1744470599,12900.77492702999,142.78217202000087,53303.87685096
2025-04-12,15:10:01.000,102,11083387,13005,0,1744470600,12900.79513595999,142.8244668000043,53303.84890248
2025-04-12,15:10:02.000,102,11083352,13285,0,1744470601,12900.80187227,142.83151593000366,53303.77204416
2025-04-12,15:10:03.000,102,11083349,12725,0,1744470602,12900.808608579995,142.78922115000023,53303.71614720001
2025-04-12,15:10:04.000,102,11083394,12845,0,1744470603,12900.88270799,142.78922115000023,53303.65326312
2025-04-12,15:10:05.000,102,11083379,13205,0,1744470604,12900.950071089996,142.83856506000302,53303.63928888
2025-04-12,15:10:06.000,102,11083361,12965,0,1744470605,12901.017434189991,142.90200723000453,53303.66025024
2025-04-12,15:10:07.000,102,11083420,13005,0,1744470606,12901.125215150001,142.91610549000325,53303.625314640005
2025-04-12,15:10:08.000,102,11083396,12725,0,1744470607,12901.226259800002,142.9231546200026,53303.61832752001
2025-04-12,15:10:09.000,102,11083376,12765,0,1744470608,12901.347513380002,142.96544939999876,53303.576404800006
2025-04-12,15:10:10.000,102,11083322,13005,0,1744470609,12901.542866369993,143.11348112999985,53303.576404800006
2025-04-12,15:10:11.000,102,11083326,12845,0,1744470610,12901.738219359999,143.22626721000415,53303.63230176
2025-04-12,15:10:12.000,102,11083350,13125,0,1744470611,12901.744955669994,143.26151286000095,53303.625314640005
2025-04-12,15:10:13.000,102,11083337,12605,0,1744470612,12901.79210983999,143.2544637300016,53303.64627600001
2025-04-12,15:10:14.000,102,11083377,13285,0,1744470613,12901.886418179995,143.26151286000095,53303.6812116
2025-04-12,15:10:15.000,102,11083347,12925,0,1744470614,12901.95378127999,143.2333163400035,53303.66723736001
2025-04-12,15:10:16.000,102,11083371,12845,0,1744470615,12902.08177117,143.33905329000117,53303.66025024
2025-04-12,15:10:17.000,102,11083376,13005,0,1744470616,12902.256915229991,143.501183280001,53303.71614720001
2025-04-12,15:10:18.000,102,11083372,12885,0,1744470617,12902.465740840002,143.52937979999842,53303.695185840006
2025-04-12,15:10:19.000,102,11083359,13045,0,1744470618,12902.667830140002,143.6633132700008,53303.7510828
2025-04-12,15:10:20.000,102,11083366,12925,0,1744470619,12902.768874789988,143.79724674000317,53303.78601840001
2025-04-12,15:10:21.000,102,11083361,13085,0,1744470620,12902.842974199993,143.92413107999892,53303.85588960001
2025-04-12,15:10:22.000,102,11083361,13045,0,1744470621,12902.957491469999,144.1215067200028,53303.85588960001
2025-04-12,15:10:23.000,102,11083380,12685,0,1744470622,12903.09221766999,144.2836367100026,53303.85588960001
2025-04-12,15:10:24.000,102,11083405,13085,0,1744470623,12903.25388910999,144.37527540000156,53303.98165776001
2025-04-12,15:10:25.000,102,11083413,13165,0,1744470624,12903.48292365,144.55855277999945,53304.030567600006
2025-04-12,15:10:26.000,102,11083342,12925,0,1744470625,12903.691749259997,144.67133886000374,53304.10742592
2025-04-12,15:10:27.000,102,11083398,12605,0,1744470626,12903.920783799993,144.7418301600046,53304.11441304
2025-04-12,15:10:28.000,102,11083372,12845,0,1744470627,12904.143082029994,144.8264197200042,53304.177297120004
2025-04-12,15:10:29.000,102,11083358,12965,0,1744470628,12904.39906181,144.86871450000035,53304.19127136001
2025-04-12,15:10:30.000,102,11083390,12925,0,1744470629,12904.57420586999,144.91805841000314,53304.24018120001
2025-04-12,15:10:31.000,102,11083362,13005,0,1744470630,12904.762822550001,145.0872375300023,53304.33101376
2025-04-12,15:10:32.000,102,11083404,12725,0,1744470631,12904.890812439997,145.24936752000212,53304.42883344
2025-04-12,15:10:33.000,102,11083363,13205,0,1744470632,12904.998593399992,145.29871143000491,53304.43582056001
2025-04-12,15:10:34.000,102,11083352,13125,0,1744470633,12905.072692809998,145.319858820003,53304.533640240006
2025-04-12,15:10:35.000,102,11083403,13125,0,1744470634,12905.140055909993,145.30576056000427,53304.62447280001
2025-04-12,15:10:36.000,102,11083366,12845,0,1744470635,12905.106374360003,145.2705149100002,53304.680369760004
2025-04-12,15:10:37.000,102,11083411,12925,0,1744470636,12905.126583290003,145.19297447999998,53304.72229248001
2025-04-12,15:10:38.000,102,11083354,12885,0,1744470637,12905.119846979993,145.03084449000016,53304.750240960006
2025-04-12,15:10:39.000,102,11083402,13125,0,1744470638,12905.140055909993,144.79822319999948,53304.80613792
2025-04-12,15:10:40.000,102,11083381,12885,0,1744470639,12905.113110669998,144.5515036500001,53304.82709928
2025-04-12,15:10:41.000,102,11083337,13005,0,1744470640,12905.092901739998,144.42461931000435,53304.88998336001
2025-04-12,15:10:42.000,102,11083379,12925,0,1744470641,12905.153528529998,144.2695384500039,53304.95985456001
2025-04-12,15:10:43.000,102,11083376,12725,0,1744470642,12905.173737459998,144.14970324000024,53305.064661360004
2025-04-12,15:10:44.000,102,11083357,12725,0,1744470643,12905.146792219988,143.96642586000235,53305.015751520004
2025-04-12,15:10:45.000,102,11083390,12925,0,1744470644,12905.167001149988,143.70560805000423,53305.09959696
2025-04-12,15:10:46.000,102,11083345,12765,0,1744470645,12905.167001149988,143.49413415000163,53305.05068712
2025-04-12,15:10:47.000,102,11083322,12765,0,1744470646,12905.180473769993,143.37429893999797,53305.09959696
2025-04-12,15:10:48.000,102,11083375,12885,0,1744470647,12905.207419009988,143.31085677000374,53305.1485068
2025-04-12,15:10:49.000,102,11083387,12845,0,1744470648,12905.193946389998,143.28266024999903,53305.12754544001
2025-04-12,15:10:50.000,102,11083331,12845,0,1744470649,12905.200682699993,143.27561111999967,53305.1485068
2025-04-12,15:10:51.000,102,11083336,12605,0,1744470650,12905.193946389998,143.2192180800048,53305.16248104
2025-04-12,15:10:52.000,102,11083339,12885,0,1744470651,12905.173737459998,143.14167765000457,53305.1485068
2025-04-12,15:10:53.000,102,11083329,12885,0,1744470652,12905.153528529998,142.97249852999812,53305.15549392001
2025-04-12,15:10:54.000,102,11083344,12685,0,1744470653,12905.167001149988,142.90200723000453,53305.183442400004
2025-04-12,15:10:55.000,102,11083416,13005,0,1744470654,12905.133319599998,142.81741766999767,53305.17645528001
2025-04-12,15:10:56.000,102,11083403,12765,0,1744470655,12905.167001149988,142.81741766999767,53305.253313600006
2025-04-12,15:10:57.000,102,11083371,12805,0,1744470656,12905.180473769993,142.8597124500011,53305.204403760006
2025-04-12,15:10:58.000,102,11083364,12645,0,1744470657,12905.160264839993,142.8597124500011,53305.19042952
2025-04-12,15:10:59.000,102,11083304,12965,0,1744470658,12905.180473769993,142.81741766999767,53305.232352240004
2025-04-12,15:11:00.000,102,11083348,12845,0,1744470659,12905.146792219988,142.7610246300028,53305.232352240004
2025-04-12,15:11:01.000,102,11083376,12805,0,1744470660,12905.092901739998,142.63414028999978,53305.218378
2025-04-12,15:11:02.000,102,11083387,13045,0,1744470661,12904.951439229997,142.52840334000211,53305.253313600006
2025-04-12,15:11:03.000,102,11083337,12765,0,1744470662,12904.803240410001,142.55659985999955,53305.183442400004
2025-04-12,15:11:04.000,102,11083358,12765,0,1744470663,12904.722404690001,142.4649611700006,53305.183442400004
2025-04-12,15:11:05.000,102,11083361,13085,0,1744470664,12904.62136004,142.3662733500023,53305.1485068
2025-04-12,15:11:06.000,102,11083368,12845,0,1744470665,12904.547260629995,142.19004510000377,53305.14151968
2025-04-12,15:11:07.000,102,11083319,12805,0,1744470666,12904.41927074,142.09840641000483,53305.05767424001
2025-04-12,15:11:08.000,102,11083338,13005,0,1744470667,12904.33843502,142.0208659800046,53305.0437
2025-04-12,15:11:09.000,102,11083341,12925,0,1744470668,12904.25086298999,142.02791511000396,53305.00876440001
2025-04-12,15:11:10.000,102,11083360,12965,0,1744470669,12904.102664169994,141.99971858999925,53304.9738288
2025-04-12,15:11:11.000,102,11083349,12965,0,1744470670,12903.927520110003,141.8446377299988,53304.93190608
2025-04-12,15:11:12.000,102,11083374,13045,0,1744470671,12903.752376049997,141.71775339000305,53304.92491896
2025-04-12,15:11:13.000,102,11083384,12725,0,1744470672,12903.530077819996,141.47808297000302,53304.86203488001
2025-04-12,15:11:14.000,102,11083397,12925,0,1744470673,12903.37514268999,141.25955994000105,53304.7642152
2025-04-12,15:11:15.000,102,11083360,12605,0,1744470674,12903.267361729995,141.09038082000188,53304.72229248001
2025-04-12,15:11:16.000,102,11083350,12885,0,1744470675,12903.166317079995,140.907103440004,53304.701331120006
2025-04-12,15:11:17.000,102,11083426,12965,0,1744470676,12903.085481359994,140.75202258000354,53304.6594084
2025-04-12,15:11:18.000,102,11083360,13045,0,1744470677,12902.997909329999,140.71677692999947,53304.57556296001
2025-04-12,15:11:19.000,102,11083328,12965,0,1744470678,12902.883392059994,140.63218736999988,53304.57556296001
2025-04-12,15:11:20.000,102,11083392,12925,0,1744470679,12902.741929549993,140.61808911000116,53304.43582056001
2025-04-12,15:11:21.000,102,11083337,12925,0,1744470680,12902.627412280002,140.6603838900046,53304.38691072001
2025-04-12,15:11:22.000,102,11083340,12845,0,1744470681,12902.445531910002,140.6603838900046,53304.33101376
2025-04-12,15:11:23.000,102,11083353,12965,0,1744470682,12902.297333089991,140.6462856299986,53304.28210392
2025-04-12,15:11:24.000,102,11083360,12925,0,1744470683,12902.149134269996,140.63923649999924,53304.198258480006
2025-04-12,15:11:25.000,102,11083344,12885,0,1744470684,12902.06156224,140.6110399800018,53304.10742592
2025-04-12,15:11:26.000,102,11083324,12965,0,1744470685,12902.027880689995,140.56169606999902,53304.01659336
2025-04-12,15:11:27.000,102,11083329,13125,0,1744470686,12901.987462829995,140.51940129000286,53303.995632
2025-04-12,15:11:28.000,102,11083381,12925,0,1744470687,12902.00093545,140.35727130000305,53303.97467064
2025-04-12,15:11:29.000,102,11083349,13285,0,1744470688,12902.00093545,140.29382913000154,53303.89781232
2025-04-12,15:11:30.000,102,11083388,12805,0,1744470689,12902.03461699999,140.2374360899994,53303.793005520005
2025-04-12,15:11:31.000,102,11083365,13285,0,1744470690,12902.05482592999,140.1387482700011,53303.793005520005
2025-04-12,15:11:32.000,102,11083360,12965,0,1744470691,12902.00093545,140.06825697000022,53303.73012144
2025-04-12,15:11:33.000,102,11083365,12965,0,1744470692,12902.048089619995,140.04710958000214,53303.66723736001
2025-04-12,15:11:34.000,102,11083351,12925,0,1744470693,12902.05482592999,139.9554708900032,53303.63230176
2025-04-12,15:11:35.000,102,11083369,12845,0,1744470694,12901.96051759,139.92022523999913,53303.6113404
2025-04-12,15:11:36.000,102,11083367,13205,0,1744470695,12901.8998908,139.93432349999784,53303.63230176
2025-04-12,15:11:37.000,102,11083342,13165,0,1744470696,12901.906627109995,139.8567830700049,53303.5414692
2025-04-12,15:11:38.000,102,11083371,12725,0,1744470697,12901.83252769999,139.8920287200017,53303.49954648001
2025-04-12,15:11:39.000,102,11083392,13125,0,1744470698,12901.805582459994,139.92727436999849,53303.45063664001
2025-04-12,15:11:40.000,102,11083355,12605,0,1744470699,12901.758428289999,139.94842176000384,53303.41570104
2025-04-12,15:11:41.000,102,11083342,13005,0,1744470700,12901.616965779998,139.98366741000063,53303.37377832
2025-04-12,15:11:42.000,102,11083410,12845,0,1744470701,12901.421612789993,139.96956915000192,53303.31089424001
2025-04-12,15:11:43.000,102,11083368,13045,0,1744470702,12901.259941349992,139.94137263000448,53303.23403592001
2025-04-12,15:11:44.000,102,11083379,12885,0,1744470703,12901.131951459996,139.99071654,53303.192113200006
2025-04-12,15:11:45.000,102,11083353,12925,0,1744470704,12900.93659846999,140.0541587100015,53303.1571776
2025-04-12,15:11:46.000,102,11083400,12765,0,1744470705,12900.8220812,140.1035026200043,53303.0873064
2025-04-12,15:11:47.000,102,11083440,13005,0,1744470706,12900.727772859995,139.99071654,53303.05935792
2025-04-12,15:11:48.000,102,11083369,12925,0,1744470707,12900.6199919,139.89907785000105,53302.96852536
2025-04-12,15:11:49.000,102,11083350,12845,0,1744470708,12900.61325558999,139.84973393999826,53302.97551248001
2025-04-12,15:11:50.000,102,11083363,12965,0,1744470709,12900.57283772999,139.75809524999931,53303.003460960004
2025-04-12,15:11:51.000,102,11083372,12645,0,1744470710,12900.525683559994,139.7439969900006,53302.91961552
2025-04-12,15:11:52.000,102,11083352,13325,0,1744470711,12900.465056769994,139.659407430001,53302.82179584
2025-04-12,15:11:53.000,102,11083365,13125,0,1744470712,12900.431375219989,139.63121091000357,53302.772886
2025-04-12,15:11:54.000,102,11083377,12925,0,1744470713,12900.444847839994,139.55367048000335,53302.786860240005
2025-04-12,15:11:55.000,102,11083362,12605,0,1744470714,12900.404429979993,139.45498265999777,53302.7030148
2025-04-12,15:11:56.000,102,11083396,12885,0,1744470715,12900.431375219989,139.41973701000097,53302.689040560006
2025-04-12,15:11:57.000,102,11083393,12805,0,1744470716,12900.492002009989,139.4620317900044,53302.67506632
2025-04-12,15:11:58.000,102,11083384,12965,0,1744470717,12900.451584149989,139.546621350004,53302.570259520005
2025-04-12,15:11:59.000,102,11083351,13085,0,1744470718,12900.384221049993,139.4972774400012,53302.55628528
2025-04-12,15:12:00.000,102,11083338,13085,0,1744470719,12900.296649019998,139.4338352699997,53302.4584656
2025-04-12,15:12:01.000,102,11083380,12765,0,1744470720,12900.229285920002,139.41973701000097,53302.42353000001
2025-04-12,15:12:02.000,102,11083389,13005,0,1744470721,12900.134977579997,139.30695093000395,53302.37462016001
2025-04-12,15:12:03.000,102,11083351,12845,0,1744470722,12900.121504959992,139.24350876000244,53302.30474896001
2025-04-12,15:12:04.000,102,11083357,12765,0,1744470723,12900.060878169992,139.18006659000093,53302.234877760005
2025-04-12,15:12:05.000,102,11083399,13085,0,1744470724,12900.020460309992,139.03203485999984,53302.1440452
2025-04-12,15:12:06.000,102,11083352,12925,0,1744470725,12899.905943040001,138.9051505200041,53302.09513536
2025-04-12,15:12:07.000,102,11083376,12645,0,1744470726,12899.798162079991,138.79941356999916,53302.05321264
2025-04-12,15:12:08.000,102,11083362,12645,0,1744470727,12899.730798979996,138.78531531000044,53301.97635432
2025-04-12,15:12:09.000,102,11083435,12765,0,1744470728,12899.569127539995,138.8769539999994,53301.87853464
2025-04-12,15:12:10.000,102,11083364,13085,0,1744470729,12899.41419240999,138.88400312999875,53301.72481800001
2025-04-12,15:12:11.000,102,11083344,12925,0,1744470730,12899.245784659994,138.84875748000195,53301.6898824
2025-04-12,15:12:12.000,102,11083363,12925,0,1744470731,12899.131267389988,138.8558066100013,53301.54315288
2025-04-12,15:12:13.000,102,11083367,12845,0,1744470732,12899.016750119998,138.88400312999875,53301.515204400006
2025-04-12,15:12:14.000,102,11083406,13085,0,1744470733,12898.942650709992,138.8558066100013,53301.38943624001
2025-04-12,15:12:15.000,102,11083352,12965,0,1744470734,12898.848342370002,138.81351182999788,53301.27065520001
2025-04-12,15:12:16.000,102,11083373,12405,0,1744470735,12898.754034029997,138.83465922000323,53301.17283552001
2025-04-12,15:12:17.000,102,11083421,12965,0,1744470736,12898.592362589996,138.8769539999994,53301.08200296001
2025-04-12,15:12:18.000,102,11083364,12925,0,1744470737,12898.390273289995,138.91219965000346,53300.97719616
2025-04-12,15:12:19.000,102,11083360,12965,0,1744470738,12898.13429350999,138.82761009000387,53301.01911888
2025-04-12,15:12:20.000,102,11083387,13045,0,1744470739,12897.851368490003,138.7923644399998,53300.80950528
2025-04-12,15:12:21.000,102,11083366,12965,0,1744470740,12897.649279190002,138.757118790003,53300.6418144
2025-04-12,15:12:22.000,102,11083369,12885,0,1744470741,12897.460662509991,138.76416792000236,53300.59290456
2025-04-12,15:12:23.000,102,11083340,13085,0,1744470742,12897.30572738,138.70777488000022,53300.51604624
2025-04-12,15:12:24.000,102,11083332,12805,0,1744470743,12897.231627969995,138.71482400999957,53300.41822656
2025-04-12,15:12:25.000,102,11083383,12925,0,1744470744,12897.07669283999,138.70777488000022,53300.29245840001
2025-04-12,15:12:26.000,102,11083364,13085,0,1744470745,12896.95543925999,138.757118790003,53300.16669024001
2025-04-12,15:12:27.000,102,11083351,12965,0,1744470746,12896.773558889989,138.83465922000323,53300.04790920001
2025-04-12,15:12:28.000,102,11083346,12605,0,1744470747,12896.557996969997,138.8769539999994,53299.9431024
2025-04-12,15:12:29.000,102,11083392,12845,0,1744470748,12896.369380290002,138.9051505200041,53299.85925696001
2025-04-12,15:12:30.000,102,11083345,13045,0,1744470749,12896.180763609991,138.93334704000154,53299.80336
2025-04-12,15:12:31.000,102,11083352,12925,0,1744470750,12896.07971895999,138.93334704000154,53299.69156608001
2025-04-12,15:12:32.000,102,11083329,12965,0,1744470751,12895.99888323999,138.99678921000304,53299.58675928
2025-04-12,15:12:33.000,102,11083376,12885,0,1744470752,12895.99888323999,139.13777181000478,53299.502913840006
2025-04-12,15:12:34.000,102,11083375,12885,0,1744470753,12895.98541062,139.18006659000093,53299.4190684
2025-04-12,15:12:35.000,102,11083357,12685,0,1744470754,12895.9045749,139.16596833000222,53299.34221008
2025-04-12,15:12:36.000,102,11083359,12925,0,1744470755,12895.73616714999,139.12367354999878,53299.22342904
2025-04-12,15:12:37.000,102,11083335,13045,0,1744470756,12895.587968329994,139.09547703000135,53299.19548056
2025-04-12,15:12:38.000,102,11083382,12845,0,1744470757,12895.493659989988,139.1025261600007,53299.06971240001
2025-04-12,15:12:39.000,102,11083405,12605,0,1744470758,12895.365670099993,139.0038383400024,53298.929970000005
2025-04-12,15:12:40.000,102,11083345,12925,0,1744470759,12895.224207589992,138.8910522599981,53298.90900864
2025-04-12,15:12:41.000,102,11083411,12805,0,1744470760,12895.163580799992,138.8417083500026,53298.83913744
2025-04-12,15:12:42.000,102,11083394,12805,0,1744470761,12895.042327219991,138.80646269999852,53298.76926624
2025-04-12,15:12:43.000,102,11083332,12765,0,1744470762,12894.86044684999,138.86990487000003,53298.6504852
2025-04-12,15:12:44.000,102,11083411,12725,0,1744470763,12894.651621239995,138.91924878000282,53298.580614
2025-04-12,15:12:45.000,102,11083374,12805,0,1744470764,12894.523631349999,139.11662441999943,53298.48978144001
2025-04-12,15:12:46.000,102,11083386,12765,0,1744470765,12894.321542049998,139.201213979999,53298.405936
2025-04-12,15:12:47.000,102,11083384,13005,0,1744470766,12894.207024779993,139.16596833000222,53298.377987520005
2025-04-12,15:12:48.000,102,11083372,12765,0,1744470767,12894.159870609998,139.13072267999814,53298.36401328
2025-04-12,15:12:49.000,102,11083407,13125,0,1744470768,12894.132925370002,139.1518700700035,53298.28715496
2025-04-12,15:12:50.000,102,11083378,12645,0,1744470769,12894.072298580002,139.12367354999878,53298.15439968001
2025-04-12,15:12:51.000,102,11083406,12965,0,1744470770,12894.052089650002,139.19416484999965,53298.15439968001
2025-04-12,15:12:52.000,102,11083433,12885,0,1744470771,12894.025144409992,139.15891920000286,53298.11946408
2025-04-12,15:12:53.000,102,11083404,13165,0,1744470772,12893.991462860002,139.1871157200003,53298.02863152
2025-04-12,15:12:54.000,102,11083384,12845,0,1744470773,12894.011671790002,139.34219658000075,53297.993695920006
2025-04-12,15:12:55.000,102,11083450,13125,0,1744470774,12894.126189059993,139.50432657000056,53297.9517732
2025-04-12,15:12:56.000,102,11083405,12965,0,1744470775,12894.240706329998,139.66645656000037,53297.90985048
2025-04-12,15:12:57.000,102,11083351,13045,0,1744470776,12894.227233709993,139.77219350999803,53297.881902
2025-04-12,15:12:58.000,102,11083362,12925,0,1744470777,12894.213761089988,139.86383220000425,53297.8120308
2025-04-12,15:12:59.000,102,11083376,12685,0,1744470778,12894.180079539998,139.93432349999784,53297.79106944
2025-04-12,15:13:00.000,102,11083431,12965,0,1744470779,12894.193552160003,139.92022523999913,53297.756133840005
2025-04-12,15:13:01.000,102,11083428,12765,0,1744470780,12894.281124189998,139.92727436999849,53297.77010808001
2025-04-12,15:13:02.000,102,11083375,12645,0,1744470781,12894.328278359993,140.0541587100015,53297.756133840005
2025-04-12,15:13:03.000,102,11083356,13045,0,1744470782,12894.409114079994,140.3995660799992,53297.73517248
2025-04-12,15:13:04.000,102,11083354,13005,0,1744470783,12894.483213489999,140.75202258000354,53297.69324976
2025-04-12,15:13:05.000,102,11083387,13045,0,1744470784,12894.483213489999,140.86480866000056,53297.68626264
2025-04-12,15:13:06.000,102,11083359,12805,0,1744470785,12894.456268249989,140.893005179998,53297.66530128
2025-04-12,15:13:07.000,102,11083347,13085,0,1744470786,12894.503422419999,140.90005431000463,53297.6722884
2025-04-12,15:13:08.000,102,11083375,12965,0,1744470787,12894.47647717999,140.893005179998,53297.69324976
2025-04-12,15:13:09.000,102,11083365,12725,0,1744470788,12894.469740869994,140.90005431000463,53297.70023688001
2025-04-12,15:13:10.000,102,11083372,13085,0,1744470789,12894.49668610999,140.8225138800044,53297.68626264
2025-04-12,15:13:11.000,102,11083364,12845,0,1744470790,12894.429323009994,140.6603838900046,53297.67927552001
2025-04-12,15:13:12.000,102,11083409,12765,0,1744470791,12894.402377769999,140.56169606999902,53297.6722884
2025-04-12,15:13:13.000,102,11083358,12845,0,1744470792,12894.436059319989,140.52645042000222,53297.67927552001
2025-04-12,15:13:14.000,102,11083327,12965,0,1744470793,12894.422586699999,140.57579432999773,53297.72119824
2025-04-12,15:13:15.000,102,11083367,12845,0,1744470794,12894.523631349999,140.7097278000001,53297.7421596
2025-04-12,15:13:16.000,102,11083386,12765,0,1744470795,12894.66509386,140.80136648999905,53297.70023688001
2025-04-12,15:13:17.000,102,11083332,13085,0,1744470796,12894.78634744,140.9423490900008,53297.7421596
2025-04-12,15:13:18.000,102,11083348,13405,0,1744470797,12894.77961112999,141.1538229900034,53297.74914672001
2025-04-12,15:13:19.000,102,11083337,12965,0,1744470798,12894.8267653,141.2031668999989,53297.74914672001
2025-04-12,15:13:20.000,102,11083343,12845,0,1744470799,12894.853710539996,141.25955994000105,53297.73517248
2025-04-12,15:13:21.000,102,11083357,13085,0,1744470800,12894.94801888,141.29480558999785,53297.76312096
2025-04-12,15:13:22.000,102,11083347,12605,0,1744470801,12895.096217699996,141.21021602999826,53297.73517248
2025-04-12,15:13:23.000,102,11083386,13285,0,1744470802,12895.224207589992,141.09038082000188,53297.78408232
2025-04-12,15:13:24.000,102,11083369,12965,0,1744470803,12895.331988550002,141.01988952000102,53297.86094064
2025-04-12,15:13:25.000,102,11083395,12925,0,1744470804,12895.379142719998,140.99874213000294,53297.83299216
2025-04-12,15:13:26.000,102,11083399,13245,0,1744470805,12895.345461169993,140.91415257000335,53297.88888912
2025-04-12,15:13:27.000,102,11083347,12925,0,1744470806,12895.244416519992,140.8084156199984,53297.826005040006
2025-04-12,15:13:28.000,102,11083397,13325,0,1744470807,12895.177053419997,140.68858041000203,53297.90985048
2025-04-12,15:13:29.000,102,11083375,12925,0,1744470808,12895.028854600001,140.62513824000052,53297.89587624001
2025-04-12,15:13:30.000,102,11083358,12685,0,1744470809,12895.001909359991,140.66743302000395,53297.84696640001
2025-04-12,15:13:31.000,102,11083362,13125,0,1744470810,12895.042327219991,140.56169606999902,53297.83299216
2025-04-12,15:13:32.000,102,11083320,13005,0,1744470811,12895.109690320001,140.52645042000222,53297.874914880005
2025-04-12,15:13:33.000,102,11083328,12965,0,1744470812,12895.237680209997,140.47710650999943,53297.874914880005
2025-04-12,15:13:34.000,102,11083370,12765,0,1744470813,12895.345461169993,140.53349955000158,53297.90286336
2025-04-12,15:13:35.000,102,11083347,12765,0,1744470814,12895.433033199988,140.56169606999902,53297.881902
2025-04-12,15:13:36.000,102,11083401,12965,0,1744470815,12895.486923679993,140.38546782000049,53297.86792776001
2025-04-12,15:13:37.000,102,11083367,13005,0,1744470816,12895.547550469993,140.22333783000067,53297.85395352
2025-04-12,15:13:38.000,102,11083338,12965,0,1744470817,12895.601440949999,140.06825697000022,53297.923824720005
2025-04-12,15:13:39.000,102,11083339,12845,0,1744470818,12895.67554035999,139.9554708900032,53297.93081184
2025-04-12,15:13:40.000,102,11083337,12925,0,1744470819,12895.81700286999,139.94137263000448,53297.90286336
2025-04-12,15:13:41.000,102,11083357,13005,0,1744470820,12895.93825644999,139.89907785000105,53297.881902
2025-04-12,15:13:42.000,102,11083424,12925,0,1744470821,12896.06624634,140.0048147999987,53297.874914880005
2025-04-12,15:13:43.000,102,11083357,13005,0,1744470822,12896.12013681999,140.16694478999852,53297.874914880005
2025-04-12,15:13:44.000,102,11083371,12765,0,1744470823,12896.200972539991,140.34317304000433,53297.90286336
2025-04-12,15:13:45.000,102,11083360,12725,0,1744470824,12896.342435049992,140.37841869000113,53297.86094064
2025-04-12,15:13:46.000,102,11083329,12925,0,1744470825,12896.456952319997,140.37136956000177,53297.93081184
2025-04-12,15:13:47.000,102,11083345,12845,0,1744470826,12896.605151139993,140.30792739000026,53297.93779896001
2025-04-12,15:13:48.000,102,11083375,13045,0,1744470827,12896.699459479998,140.2374360899994,53297.97972168
2025-04-12,15:13:49.000,102,11083371,12965,0,1744470828,12896.827449369994,140.2515343499981,53298.02863152
2025-04-12,15:13:50.000,102,11083356,12925,0,1744470829,12896.968911879994,140.29382913000154,53298.00767016
2025-04-12,15:13:51.000,102,11083339,13285,0,1744470830,12897.12384701,140.47005738000007,53297.96574744001
2025-04-12,15:13:52.000,102,11083379,12765,0,1744470831,12897.251836899995,140.6956295400014,53298.05658
2025-04-12,15:13:53.000,102,11083321,12845,0,1744470832,12897.332672619996,140.8084156199984,53298.11247696001
2025-04-12,15:13:54.000,102,11083352,12845,0,1744470833,12897.521289299992,140.7308751899982,53298.17536104
2025-04-12,15:13:55.000,102,11083315,12965,0,1744470834,12897.588652400002,140.63218736999988,53298.21728376
2025-04-12,15:13:56.000,102,11083308,13005,0,1744470835,12897.763796459993,140.58284346000437,53298.27318072001
2025-04-12,15:13:57.000,102,11083364,12845,0,1744470836,12897.945676829993,140.58284346000437,53298.28715496
2025-04-12,15:13:58.000,102,11083363,12885,0,1744470837,12898.087139339994,140.58284346000437,53298.34305192
2025-04-12,15:13:59.000,102,11083324,13045,0,1744470838,12898.17471136999,140.56874519999838,53298.377987520005
2025-04-12,15:14:00.000,102,11083311,12965,0,1744470839,12898.21512922999,140.5969417200031,53298.426897360005
2025-04-12,15:14:01.000,102,11083290,13085,0,1744470840,12898.29596494999,140.5123521600035,53298.475807200004
2025-04-12,15:14:02.000,102,11083308,12965,0,1744470841,12898.38353698,140.35727130000305,53298.496768560006
2025-04-12,15:14:03.000,102,11083353,13045,0,1744470842,12898.44416377,140.24448521999875,53298.55965264
2025-04-12,15:14:04.000,102,11083355,13205,0,1744470843,12898.58562628,140.2515343499981,53298.57362688
2025-04-12,15:14:05.000,102,11083370,12765,0,1744470844,12898.747297720001,140.16694478999852,53298.61554960001
2025-04-12,15:14:06.000,102,11083347,12925,0,1744470845,12898.787715580002,139.97661828000128,53298.594588240005
2025-04-12,15:14:07.000,102,11083403,12765,0,1744470846,12898.828133440002,139.77219350999803,53298.664459440006
2025-04-12,15:14:08.000,102,11083327,12805,0,1744470847,12898.740561409992,139.46908092000376,53298.69240792
2025-04-12,15:14:09.000,102,11083308,12965,0,1744470848,12898.706879860001,139.23645963000308,53298.75529200001
2025-04-12,15:14:10.000,102,11083358,13045,0,1744470849,12898.760770339992,138.9051505200041,53298.811188960004
2025-04-12,15:14:11.000,102,11083392,12925,0,1744470850,12898.821397129992,138.73597139999765,53298.76926624
2025-04-12,15:14:12.000,102,11083367,12965,0,1744470851,12898.949387020002,138.757118790003,53298.8600988
2025-04-12,15:14:13.000,102,11083352,12965,0,1744470852,12899.077376909998,138.79941356999916,53298.8600988
2025-04-12,15:14:14.000,102,11083307,12845,0,1744470853,12899.212103109989,138.86285574000067,53298.88804728
2025-04-12,15:14:15.000,102,11083341,12725,0,1744470854,12899.286202519994,139.01088747000176,53298.92298288001
2025-04-12,15:14:16.000,102,11083308,13125,0,1744470855,12899.286202519994,139.13777181000478,53298.999841200006
2025-04-12,15:14:17.000,102,11083358,12885,0,1744470856,12899.326620379994,139.16596833000222,53298.999841200006
2025-04-12,15:14:18.000,102,11083313,12845,0,1744470857,12899.279466209999,139.17301746000157,53298.99285408001
2025-04-12,15:14:19.000,102,11083324,12765,0,1744470858,12899.259257279999,139.10957529000007,53299.048751040005
2025-04-12,15:14:20.000,102,11083356,13125,0,1744470859,12899.171685249989,138.99678921000304,53299.048751040005
2025-04-12,15:14:21.000,102,11083384,13085,0,1744470860,12899.084113219993,138.80646269999852,53299.11163512001
2025-04-12,15:14:22.000,102,11083368,12885,0,1744470861,12898.989804880002,138.67252923000342,53299.06272528
2025-04-12,15:14:23.000,102,11083367,13045,0,1744470862,12898.983068569993,138.61613619000127,53299.097660880005
2025-04-12,15:14:24.000,102,11083349,12965,0,1744470863,12898.935914399997,138.46810446000018,53299.13259648
2025-04-12,15:14:25.000,102,11083315,12885,0,1744470864,12898.929178090002,138.3623675100025,53299.11163512001
2025-04-12,15:14:26.000,102,11083376,12965,0,1744470865,12898.908969160002,138.35531838000315,53299.08368664
2025-04-12,15:14:27.000,102,11083309,12765,0,1744470866,12898.895496539997,138.36941664000187,53299.11163512001
2025-04-12,15:14:28.000,102,11083343,12765,0,1744470867,12898.855078679997,138.31302359999972,53299.09067376001
2025-04-12,15:14:29.000,102,11083375,12765,0,1744470868,12898.807924510002,138.14384448000055,53299.06971240001
2025-04-12,15:14:30.000,102,11083347,12765,0,1744470869,12898.727088790001,137.98171449000074,53299.104648
2025-04-12,15:14:31.000,102,11083327,12925,0,1744470870,12898.659725689991,137.81958450000093,53299.08368664
2025-04-12,15:14:32.000,102,11083397,12965,0,1744470871,12898.693407239996,137.74909320000006,53299.097660880005
2025-04-12,15:14:33.000,102,11083375,13085,0,1744470872,12898.787715580002,137.93237057999795,53299.0347768
2025-04-12,15:14:34.000,102,11083381,12925,0,1744470873,12898.828133440002,138.12269709000248,53299.097660880005
2025-04-12,15:14:35.000,102,11083333,13205,0,1744470874,12898.922441779992,138.3341709899978,53299.11163512001
2025-04-12,15:14:36.000,102,11083339,12805,0,1744470875,12899.016750119998,138.4963009800049,53299.09067376001
2025-04-12,15:14:37.000,102,11083351,12845,0,1744470876,12899.117794769998,138.55269401999976,53299.0347768
2025-04-12,15:14:38.000,102,11083345,12885,0,1744470877,12899.158212629998,138.60203793000255,53299.06971240001
2025-04-12,15:14:39.000,102,11083327,12965,0,1744470878,12899.259257279999,138.57384140999784,53299.05573816
2025-04-12,15:14:40.000,102,11083317,13125,0,1744470879,12899.346829309994,138.61613619000127,53299.097660880005
2025-04-12,15:14:41.000,102,11083326,12765,0,1744470880,12899.286202519994,138.63023445,53299.08368664
2025-04-12,15:14:42.000,102,11083342,12805,0,1744470881,12899.33335668999,138.66548010000406,53299.12560936
2025-04-12,15:14:43.000,102,11083360,12925,0,1744470882,12899.326620379994,138.65138183999807,53299.146570720004
2025-04-12,15:14:44.000,102,11083351,13285,0,1744470883,12899.279466209999,138.6443327099987,53299.13259648
2025-04-12,15:14:45.000,102,11083359,12845,0,1744470884,12899.245784659994,138.6584309700047,53299.13259648
2025-04-12,15:14:46.000,102,11083407,12925,0,1744470885,12899.151476319988,138.75006966000365,53299.104648
2025-04-12,15:14:47.000,102,11083346,13005,0,1744470886,12899.117794769998,138.8558066100013,53299.13958360001
2025-04-12,15:14:48.000,102,11083339,12965,0,1744470887,12899.097585839998,138.89810139000474,53299.09067376001
2025-04-12,15:14:49.000,102,11083346,12885,0,1744470888,12899.117794769998,138.9051505200041,53299.146570720004
2025-04-12,15:14:50.000,102,11083330,12805,0,1744470889,12899.131267389988,138.8558066100013,53299.07669952
2025-04-12,15:14:51.000,102,11083371,13005,0,1744470890,12899.138003699998,138.84875748000195,53299.04176392001
2025-04-12,15:14:52.000,102,11083326,12845,0,1744470891,12899.097585839998,138.88400312999875,53299.11163512001
2025-04-12,15:14:53.000,102,11083394,12925,0,1744470892,12899.084113219993,138.98974008000368,53299.08368664
2025-04-12,15:14:54.000,102,11083336,13045,0,1744470893,12899.084113219993,139.13777181000478,53299.104648
2025-04-12,15:14:55.000,102,11083364,13405,0,1744470894,12899.070640600003,139.30695093000395,53299.07669952
2025-04-12,15:14:56.000,102,11083319,12805,0,1744470895,12899.003277499993,139.4479335299984,53299.06971240001
2025-04-12,15:14:57.000,102,11083364,12885,0,1744470896,12898.956123329997,139.62416178000421,53299.12560936
2025-04-12,15:14:58.000,102,11083389,13005,0,1744470897,12898.962859639993,139.71580047000316,53299.07669952
2025-04-12,15:14:59.000,102,11083341,12965,0,1744470898,12899.010013810002,139.7439969900006,53299.048751040005
2025-04-12,15:15:00.000,102,11083387,12765,0,1744470899,12899.016750119998,139.71580047000316,53299.05573816
2025-04-12,15:15:01.000,102,11083340,13045,0,1744470900,12899.030222740003,139.70170221000444,53299.00682832
2025-04-12,15:15:02.000,102,11083303,13005,0,1744470901,12899.063904289993,139.7439969900006,53298.999841200006
2025-04-12,15:15:03.000,102,11083358,12885,0,1744470902,12899.036959049998,139.88497959000233,53299.06272528
2025-04-12,15:15:04.000,102,11083321,12805,0,1744470903,12899.077376909998,139.96956915000192,53299.02778968
2025-04-12,15:15:05.000,102,11083344,13125,0,1744470904,12899.138003699998,140.1035026200043,53299.00682832
2025-04-12,15:15:06.000,102,11083369,12765,0,1744470905,12899.084113219993,140.2515343499981,53298.9649056
2025-04-12,15:15:07.000,102,11083402,12965,0,1744470906,12899.043695359993,140.39251694999984,53298.978879840004
2025-04-12,15:15:08.000,102,11083365,13165,0,1744470907,12898.989804880002,140.42071347000456,53298.94394424001
2025-04-12,15:15:09.000,102,11083371,13205,0,1744470908,12898.935914399997,140.44186086000263,53298.9649056
2025-04-12,15:15:10.000,102,11083370,13005,0,1744470909,12898.902232849992,140.38546782000049,53298.98586696
2025-04-12,15:15:11.000,102,11083329,13085,0,1744470910,12898.821397129992,140.3995660799992,53298.90202152001
2025-04-12,15:15:12.000,102,11083360,13165,0,1744470911,12898.848342370002,140.448909990002,53298.84612456
2025-04-12,15:15:13.000,102,11083350,12845,0,1744470912,12898.747297720001,140.5475978100003,53298.85311168001
2025-04-12,15:15:14.000,102,11083358,13125,0,1744470913,12898.639516759991,140.62513824000052,53298.811188960004
2025-04-12,15:15:15.000,102,11083369,12805,0,1744470914,12898.58562628,140.61808911000116,53298.75529200001
2025-04-12,15:15:16.000,102,11083331,13005,0,1744470915,12898.471109009995,140.68858041000203,53298.69240792
2025-04-12,15:15:17.000,102,11083380,12765,0,1744470916,12898.43742745999,140.8225138800044,53298.68542080001
2025-04-12,15:15:18.000,102,11083350,13125,0,1744470917,12898.511526869996,140.92825083000207,53298.62952384
2025-04-12,15:15:19.000,102,11083370,12725,0,1744470918,12898.50479056,140.96349647999887,53298.61554960001
2025-04-12,15:15:20.000,102,11083364,13205,0,1744470919,12898.572153659996,140.92825083000207,53298.62952384
2025-04-12,15:15:21.000,102,11083372,12845,0,1744470920,12898.578889969991,140.87185778999992,53298.664459440006
2025-04-12,15:15:22.000,102,11083352,13165,0,1744470921,12898.599098899991,140.84366127000249,53298.62253672
2025-04-12,15:15:23.000,102,11083392,12965,0,1744470922,12898.646253070001,140.88595604999864,53298.53869128001
2025-04-12,15:15:24.000,102,11083375,12725,0,1744470923,12898.754034029997,141.04808603999845,53298.580614
2025-04-12,15:15:25.000,102,11083352,13085,0,1744470924,12898.875287609997,141.16087212000275,53298.53170416
2025-04-12,15:15:26.000,102,11083352,13205,0,1744470925,12898.962859639993,141.4005425400028,53298.58760112001
2025-04-12,15:15:27.000,102,11083347,12885,0,1744470926,12899.097585839998,141.5344760099979,53298.53869128001
2025-04-12,15:15:28.000,102,11083366,13125,0,1744470927,12899.144740009993,141.68955686999834,53298.56663976001
2025-04-12,15:15:29.000,102,11083378,12765,0,1744470928,12899.138003699998,141.88693251000223,53298.52471704
2025-04-12,15:15:30.000,102,11083399,12965,0,1744470929,12899.131267389988,142.06316076000076,53298.50375568
2025-04-12,15:15:31.000,102,11083386,12965,0,1744470930,12899.144740009993,142.13365206000162,53298.53869128001
2025-04-12,15:15:32.000,102,11083383,12925,0,1744470931,12899.185157869993,142.2041433600025,53298.496768560006
2025-04-12,15:15:33.000,102,11083364,13085,0,1744470932,12899.191894179989,142.17594683999778,53298.475807200004
2025-04-12,15:15:34.000,102,11083359,12725,0,1744470933,12899.265993589994,142.1195538000029,53298.48279432
2025-04-12,15:15:35.000,102,11083352,12965,0,1744470934,12899.367038239994,141.97857120000117,53298.53170416
2025-04-12,15:15:36.000,102,11083367,12845,0,1744470935,12899.42092872,141.88693251000223,53298.55965264
2025-04-12,15:15:37.000,102,11083355,13125,0,1744470936,12899.569127539995,141.8728342500035,53298.57362688
2025-04-12,15:15:38.000,102,11083395,12805,0,1744470937,12899.68364481,141.7248025200024,53298.55965264
2025-04-12,15:15:39.000,102,11083381,13045,0,1744470938,12899.76448053,141.61201643999811,53298.580614
2025-04-12,15:15:40.000,102,11083346,13245,0,1744470939,12899.878997799991,141.40759167000215,53298.60157536
2025-04-12,15:15:41.000,102,11083339,12845,0,1744470940,12899.966569830001,141.19611776999955,53298.61554960001
2025-04-12,15:15:42.000,102,11083382,12885,0,1744470941,12900.134977579997,141.02693865000037,53298.65747232001
2025-04-12,15:15:43.000,102,11083390,12765,0,1744470942,12900.303385329993,140.87890691999928,53298.664459440006
2025-04-12,15:15:44.000,102,11083399,12885,0,1744470943,12900.518947249999,140.82956301000377,53298.67843368
2025-04-12,15:15:45.000,102,11083384,12765,0,1744470944,12900.74124548,140.82956301000377,53298.73433064001
2025-04-12,15:15:46.000,102,11083404,13045,0,1744470945,12900.909653229995,140.7308751899982,53298.74131776
2025-04-12,15:15:47.000,102,11083410,13125,0,1744470946,12901.131951459996,140.70267867000075,53298.81817608
2025-04-12,15:15:48.000,102,11083358,12925,0,1744470947,12901.360985999992,140.54054868000094,53298.85311168001
2025-04-12,15:15:49.000,102,11083375,12765,0,1744470948,12901.556338989998,140.37136956000177,53298.86708592
2025-04-12,15:15:50.000,102,11083319,12765,0,1744470949,12901.697801499999,140.32202564999898,53298.90900864
2025-04-12,15:15:51.000,102,11083409,12925,0,1744470950,12901.906627109995,140.25858348000475,53299.01381544
2025-04-12,15:15:52.000,102,11083393,12805,0,1744470951,12902.03461699999,140.27973087000282,53299.0347768
2025-04-12,15:15:53.000,102,11083387,12765,0,1744470952,12902.15587057999,140.32907477999834,53299.07669952
2025-04-12,15:15:54.000,102,11083360,12645,0,1744470953,12902.250178919996,140.2656326100041,53299.11862224001
2025-04-12,15:15:55.000,102,11083358,13045,0,1744470954,12902.337750949991,140.15989565999917,53299.15355784
2025-04-12,15:15:56.000,102,11083418,12965,0,1744470955,12902.418586669992,140.15989565999917,53299.19548056
2025-04-12,15:15:57.000,102,11083419,13325,0,1744470956,12902.526367630002,140.17399391999788,53299.23740328001
2025-04-12,15:15:58.000,102,11083354,12965,0,1744470957,12902.627412280002,140.2374360899994,53299.25836464001
2025-04-12,15:15:59.000,102,11083371,12805,0,1744470958,12902.836237889998,140.15989565999917,53299.28631312001
2025-04-12,15:16:00.000,102,11083396,12765,0,1744470959,12902.937282539999,140.06120784000086,53299.30028736
2025-04-12,15:16:01.000,102,11083397,12885,0,1744470960,12903.065272429994,139.89907785000105,53299.41208128
2025-04-12,15:16:02.000,102,11083363,12925,0,1744470961,12903.19326231999,139.71580047000316,53299.51688808
2025-04-12,15:16:03.000,102,11083406,13205,0,1744470962,12903.307779589995,139.63826004000293,53299.53086232
2025-04-12,15:16:04.000,102,11083346,13285,0,1744470963,12903.381879,139.75104611999996,53299.600733520005
2025-04-12,15:16:05.000,102,11083399,12845,0,1744470964,12903.44250579,139.82858655000018,53299.60772064
2025-04-12,15:16:06.000,102,11083384,12605,0,1744470965,12903.550286749996,139.8426848099989,53299.70554032
2025-04-12,15:16:07.000,102,11083363,13085,0,1744470966,12903.671540329997,139.8708813300036,53299.72650168
2025-04-12,15:16:08.000,102,11083353,12805,0,1744470967,12903.806266530002,139.93432349999784,53299.74746304
2025-04-12,15:16:09.000,102,11083343,12765,0,1744470968,12903.954465349998,139.97661828000128,53299.86624408
2025-04-12,15:16:10.000,102,11083381,12925,0,1744470969,12904.048773689989,140.22333783000067,53299.8732312
2025-04-12,15:16:11.000,102,11083348,12845,0,1744470970,12904.176763579999,140.49120476999815,53299.90117968
2025-04-12,15:16:12.000,102,11083403,12805,0,1744470971,12904.244126679994,140.68153128000267,53299.887205440005
2025-04-12,15:16:13.000,102,11083393,12885,0,1744470972,12904.29128084999,140.72382605999883,53299.985025120004
2025-04-12,15:16:14.000,102,11083399,13085,0,1744470973,12904.33843502,140.6744821500033,53300.01996072
2025-04-12,15:16:15.000,102,11083427,13125,0,1744470974,12904.31822609,140.63218736999988,53300.06188344
2025-04-12,15:16:16.000,102,11083336,12965,0,1744470975,12904.284544539994,140.58284346000437,53300.09681904001
2025-04-12,15:16:17.000,102,11083376,13005,0,1744470976,12904.35190763999,140.53349955000158,53300.13175464
2025-04-12,15:16:18.000,102,11083399,12725,0,1744470977,12904.50010646,140.52645042000222,53300.22957432
2025-04-12,15:16:19.000,102,11083445,12645,0,1744470978,12904.59441479999,140.56874519999838,53300.22957432
2025-04-12,15:16:20.000,102,11083430,13125,0,1744470979,12904.648305279996,140.76612084000226,53300.271497040005
2025-04-12,15:16:21.000,102,11083388,12765,0,1744470980,12904.749349929996,140.92825083000207,53300.35534248
2025-04-12,15:16:22.000,102,11083386,12765,0,1744470981,12904.884076130002,140.99169300000358,53300.40425232
2025-04-12,15:16:23.000,102,11083387,13045,0,1744470982,12904.904285060002,141.01284039000166,53300.41123944001
2025-04-12,15:16:24.000,102,11083394,13005,0,1744470983,12904.985120780002,141.16087212000275,53300.56495608
2025-04-12,15:16:25.000,102,11083376,13005,0,1744470984,12905.072692809998,141.13972473000467,53300.51604624
2025-04-12,15:16:26.000,102,11083357,12765,0,1744470985,12905.099638049993,141.16087212000275,53300.59290456
2025-04-12,15:16:27.000,102,11083387,12925,0,1744470986,12905.126583290003,141.28070732999913,53300.606878800005
2025-04-12,15:16:28.000,102,11083359,13125,0,1744470987,12905.146792219988,141.40759167000215,53300.68373712
2025-04-12,15:16:29.000,102,11083390,12765,0,1744470988,12905.173737459998,141.45693557999766,53300.70469848
2025-04-12,15:16:30.000,102,11083387,13085,0,1744470989,12905.126583290003,141.52037774999917,53300.75360832
2025-04-12,15:16:31.000,102,11083356,12685,0,1744470990,12905.113110669998,141.47103384000366,53300.7815568
2025-04-12,15:16:32.000,102,11083385,13125,0,1744470991,12905.119846979993,141.3793951500047,53300.823479520004
2025-04-12,15:16:33.000,102,11083390,13005,0,1744470992,12905.133319599998,141.4005425400028,53300.851428
2025-04-12,15:16:34.000,102,11083361,12805,0,1744470993,12905.160264839993,141.3793951500047,53300.851428
2025-04-12,15:16:35.000,102,11083376,12965,0,1744470994,12905.200682699993,141.30890385000384,53300.9212992
2025-04-12,15:16:36.000,102,11083321,12805,0,1744470995,12905.193946389998,141.28070732999913,53300.956234799996
2025-04-12,15:16:37.000,102,11083383,13125,0,1744470996,12905.153528529998,141.14677386000403,53300.99815752
2025-04-12,15:16:38.000,102,11083315,12925,0,1744470997,12905.099638049993,141.01988952000102,53301.012131760006
2025-04-12,15:16:39.000,102,11083370,13005,0,1744470998,12905.086165430002,140.907103440004,53301.03309312001
2025-04-12,15:16:40.000,102,11083339,12845,0,1744470999,12905.079429119993,140.7943173599997,53301.026106
2025-04-12,15:16:41.000,102,11083348,13045,0,1744471000,12905.099638049993,140.70267867000075,53301.04008024
2025-04-12,15:16:42.000,102,11083325,12885,0,1744471001,12905.227627939988,140.63218736999988,53301.123925679996
2025-04-12,15:16:43.000,102,11083348,12885,0,1744471002,12905.268045799989,140.54054868000094,53301.10296432001
2025-04-12,15:16:44.000,102,11083345,13125,0,1744471003,12905.227627939988,140.4841556399988,53301.14488704
2025-04-12,15:16:45.000,102,11083377,13005,0,1744471004,12905.234364249998,140.50530303000414,53301.179822640006
2025-04-12,15:16:46.000,102,11083391,12965,0,1744471005,12905.193946389998,140.4630082500007,53301.13789992
2025-04-12,15:16:47.000,102,11083370,13205,0,1744471006,12905.167001149988,140.45595912000135,53301.13789992
2025-04-12,15:16:48.000,102,11083373,12845,0,1744471007,12905.254573179998,140.41366433999792,53301.2357196
2025-04-12,15:16:49.000,102,11083383,12965,0,1744471008,12905.342145209994,140.41366433999792,53301.179822640006
2025-04-12,15:16:50.000,102,11083339,12885,0,1744471009,12905.328672589989,140.3502221700037,53301.158861280004
2025-04-12,15:16:51.000,102,11083330,13205,0,1744471010,12905.355617829999,140.47005738000007,53301.19379688
2025-04-12,15:16:52.000,102,11083366,13045,0,1744471011,12905.315199969999,140.6110399800018,53301.20078400001
2025-04-12,15:16:53.000,102,11083353,12845,0,1744471012,12905.301727349994,140.6603838900046,53301.22174536001
2025-04-12,15:16:54.000,102,11083357,13285,0,1744471013,12905.281518419994,140.77316997000162,53301.228732480005
2025-04-12,15:16:55.000,102,11083357,12885,0,1744471014,12905.375826759999,140.77316997000162,53301.109951440005
2025-04-12,15:16:56.000,102,11083320,12885,0,1744471015,12905.288254729989,140.63923649999924,53301.13789992
2025-04-12,15:16:57.000,102,11083377,12765,0,1744471016,12905.254573179998,140.62513824000052,53301.20078400001
2025-04-12,15:16:58.000,102,11083376,12805,0,1744471017,12905.355617829999,140.5969417200031,53301.25668096
2025-04-12,15:16:59.000,102,11083348,13085,0,1744471018,12905.463398789994,140.58989259000373,53301.1658484
2025-04-12,15:17:00.000,102,11083338,13165,0,1744471019,12905.402771999994,140.53349955000158,53301.228732480005
2025-04-12,15:17:01.000,102,11083333,12765,0,1744471020,12905.382563069994,140.43481173000328,53301.34052640001
2025-04-12,15:17:02.000,102,11083360,12925,0,1744471021,12905.254573179998,140.42071347000456,53301.29860368001
2025-04-12,15:17:03.000,102,11083344,13005,0,1744471022,12905.039011259993,140.42071347000456,53301.43834608001
2025-04-12,15:17:04.000,102,11083422,13165,0,1744471023,12904.998593399992,140.3361239099977,53301.41738472001
2025-04-12,15:17:05.000,102,11083406,12845,0,1744471024,12904.917757679992,140.29382913000154,53301.43834608001
2025-04-12,15:17:06.000,102,11083360,12885,0,1744471025,12904.850394579997,140.1528465299998,53301.42437184
2025-04-12,15:17:07.000,102,11083398,13045,0,1744471026,12904.803240410001,140.04006045000278,53301.4802688
2025-04-12,15:17:08.000,102,11083358,12885,0,1744471027,12904.789767789996,139.96252002000256,53301.459307439996
2025-04-12,15:17:09.000,102,11083350,12765,0,1744471028,12904.830185649997,139.8920287200017,53301.445333200005
2025-04-12,15:17:10.000,102,11083396,12845,0,1744471029,12904.729140999996,139.81448829000146,53301.45232032
2025-04-12,15:17:11.000,102,11083348,12765,0,1744471030,12904.68198683,139.76514437999867,53301.4802688
2025-04-12,15:17:12.000,102,11083347,12885,0,1744471031,12904.655041589991,139.60301438999886,53301.494243040004
2025-04-12,15:17:13.000,102,11083343,12925,0,1744471032,12904.54052432,139.46908092000376,53301.46629456001
2025-04-12,15:17:14.000,102,11083359,12965,0,1744471033,12904.43274335999,139.41973701000097,53301.47328168
2025-04-12,15:17:15.000,102,11083382,13045,0,1744471034,12904.345171329995,139.39154049000354,53301.41738472001
2025-04-12,15:17:16.000,102,11083393,12965,0,1744471035,12904.264335609994,139.2858035399986,53301.43135896
2025-04-12,15:17:17.000,102,11083415,12925,0,1744471036,12904.028564759989,139.24350876000244,53301.40341048
2025-04-12,15:17:18.000,102,11083397,12805,0,1744471037,12903.994883209998,139.07432964000327,53301.42437184
2025-04-12,15:17:19.000,102,11083374,12645,0,1744471038,12903.940992729993,138.86990487000003,53301.42437184
2025-04-12,15:17:20.000,102,11083351,12885,0,1744471039,12903.873629629998,138.72187313999893,53301.459307439996
2025-04-12,15:17:21.000,102,11083355,12725,0,1744471040,12903.779321289992,138.73597139999765,53301.4802688
2025-04-12,15:17:22.000,102,11083404,13125,0,1744471041,12903.651331399997,138.6936766200015,53301.43135896
2025-04-12,15:17:23.000,102,11083357,12965,0,1744471042,12903.46271472,138.63023445,53301.45232032
2025-04-12,15:17:24.000,102,11083369,12965,0,1744471043,12903.267361729995,138.6090870600019,53301.42437184
2025-04-12,15:17:25.000,102,11083362,12925,0,1744471044,12903.105690289995,138.58089054000448,53301.36847488001
2025-04-12,15:17:26.000,102,11083394,12965,0,1744471045,12902.950755159989,138.53859576000104,53301.38244912
2025-04-12,15:17:27.000,102,11083324,13165,0,1744471046,12902.755402169998,138.5103992400036,53301.35450064
2025-04-12,15:17:28.000,102,11083344,13125,0,1744471047,12902.586994420002,138.47515358999954,53301.31257792
2025-04-12,15:17:29.000,102,11083381,12885,0,1744471048,12902.384905120001,138.4822027199989,53301.3055908
2025-04-12,15:17:30.000,102,11083381,13005,0,1744471049,12902.15587057999,138.47515358999954,53301.27065520001
2025-04-12,15:17:31.000,102,11083395,13005,0,1744471050,12902.02114438,138.43990794000274,53301.21475824
2025-04-12,15:17:32.000,102,11083387,12605,0,1744471051,12901.96051759,138.35531838000315,53301.20777112
2025-04-12,15:17:33.000,102,11083384,12925,0,1744471052,12901.805582459994,138.3341709899978,53301.179822640006
2025-04-12,15:17:34.000,102,11083445,13085,0,1744471053,12901.704537809994,138.34122012000444,53301.15187416001
2025-04-12,15:17:35.000,102,11083362,12965,0,1744471054,12901.488975890003,138.30597447000036,53301.13091280001
2025-04-12,15:17:36.000,102,11083342,12765,0,1744471055,12901.374458619997,138.3623675100025,53301.03309312001
2025-04-12,15:17:37.000,102,11083380,13325,0,1744471056,12901.273413969997,138.45400620000146,53301.026106
2025-04-12,15:17:38.000,102,11083380,13445,0,1744471057,12901.199314559992,138.42580968000402,53300.9212992
2025-04-12,15:17:39.000,102,11083405,13045,0,1744471058,12901.158896699992,138.39056402999995,53300.93527344001
2025-04-12,15:17:40.000,102,11083369,12925,0,1744471059,12901.125215150001,138.3341709899978,53300.9212992
2025-04-12,15:17:41.000,102,11083440,12925,0,1744471060,12901.118478839991,138.27777795000293,53300.91431208001
2025-04-12,15:17:42.000,102,11083374,12605,0,1744471061,12901.091533599996,138.22138491000078,53300.851428
2025-04-12,15:17:43.000,102,11083368,13045,0,1744471062,12901.017434189991,138.22138491000078,53300.788543919996
2025-04-12,15:17:44.000,102,11083367,12925,0,1744471063,12901.00396157,138.24958142999822,53300.80950528
2025-04-12,15:17:45.000,102,11083375,13285,0,1744471064,12900.93659846999,138.25663056000485,53300.788543919996
2025-04-12,15:17:46.000,102,11083376,13125,0,1744471065,12900.72103655,138.30597447000036,53300.79553104001
2025-04-12,15:17:47.000,102,11083361,13005,0,1744471066,12900.626728209994,138.3341709899978,53300.74662120001
2025-04-12,15:17:48.000,102,11083386,13285,0,1744471067,12900.559365109999,138.24253229999886,53300.6418144
2025-04-12,15:17:49.000,102,11083359,12965,0,1744471068,12900.310121639988,138.1508936099999,53300.63482728
2025-04-12,15:17:50.000,102,11083346,12965,0,1744471069,12900.161922819992,138.1367953500012,53300.606878800005
2025-04-12,15:17:51.000,102,11083387,12885,0,1744471070,12900.040669239992,138.07335317999969,53300.56495608
2025-04-12,15:17:52.000,102,11083344,13045,0,1744471071,12899.865525180001,138.11564796000312,53300.48111064001
2025-04-12,15:17:53.000,102,11083391,13165,0,1744471072,12899.78468946,138.12974622000183,53300.43220080001
2025-04-12,15:17:54.000,102,11083390,13205,0,1744471073,12899.649963259995,138.0381075300029,53300.34835536
2025-04-12,15:17:55.000,102,11083363,13085,0,1744471074,12899.46134658,137.8900758000018,53300.33438112001
2025-04-12,15:17:56.000,102,11083389,13125,0,1744471075,12899.33335668999,137.85483014999772,53300.285471279996
2025-04-12,15:17:57.000,102,11083372,12845,0,1744471076,12899.265993589994,137.7420440700007,53300.1876516
2025-04-12,15:17:58.000,102,11083392,12525,0,1744471077,12899.131267389988,137.72794581000198,53300.15970312
2025-04-12,15:17:59.000,102,11083416,12885,0,1744471078,12899.016750119998,137.77024058999814,53300.04790920001
2025-04-12,15:18:00.000,102,11083395,13205,0,1744471079,12898.868551300002,137.94646884000394,53299.985025120004
2025-04-12,15:18:01.000,102,11083395,12925,0,1744471080,12898.780979269992,137.99581274999946,53299.90816680001
2025-04-12,15:18:02.000,102,11083389,12685,0,1744471081,12898.673198309996,138.0169601400048,53299.838295600006
2025-04-12,15:18:03.000,102,11083382,12965,0,1744471082,12898.51826317999,137.96761623000202,53299.782398639996
2025-04-12,15:18:04.000,102,11083368,12805,0,1744471083,12898.471109009995,137.96761623000202,53299.71252744001
2025-04-12,15:18:05.000,102,11083372,13125,0,1744471084,12898.38353698,137.96056710000266,53299.649643360004
2025-04-12,15:18:06.000,102,11083366,13165,0,1744471085,12898.141029819999,137.88302667000244,53299.60772064
2025-04-12,15:18:07.000,102,11083387,12885,0,1744471086,12897.979358379998,137.76319145999878,53299.49592672001
2025-04-12,15:18:08.000,102,11083408,12965,0,1744471087,12897.824423249993,137.71384755000327,53299.49592672001
2025-04-12,15:18:09.000,102,11083391,12765,0,1744471088,12897.703169669992,137.74909320000006,53299.42605552001
2025-04-12,15:18:10.000,102,11083375,12965,0,1744471089,12897.568443470002,137.7420440700007,53299.35618432001
2025-04-12,15:18:11.000,102,11083357,13205,0,1744471090,12897.426980960001,137.7067984200039,53299.32823584001
2025-04-12,15:18:12.000,102,11083375,12925,0,1744471091,12897.332672619996,137.71384755000327,53299.29330024
2025-04-12,15:18:13.000,102,11083346,12965,0,1744471092,12897.19794641999,137.75614232999942,53299.2443904
2025-04-12,15:18:14.000,102,11083365,12925,0,1744471093,12896.97564818999,137.9041740600005,53299.146570720004
2025-04-12,15:18:15.000,102,11083381,12685,0,1744471094,12896.699459479998,138.0874514399984,53299.097660880005
2025-04-12,15:18:16.000,102,11083385,12965,0,1744471095,12896.477161249997,138.24958142999822,53298.99285408001
2025-04-12,15:18:17.000,102,11083336,13005,0,1744471096,12896.288544570001,138.3835149000006,53298.97189272001
2025-04-12,15:18:18.000,102,11083415,12805,0,1744471097,12896.12013681999,138.41876055000466,53298.80420184001
2025-04-12,15:18:19.000,102,11083365,13085,0,1744471098,12895.84394811,138.47515358999954,53298.77625336001
2025-04-12,15:18:20.000,102,11083389,13125,0,1744471099,12895.608177259994,138.46810446000018,53298.74131776
2025-04-12,15:18:21.000,102,11083365,13085,0,1744471100,12895.358933789998,138.3835149000006,53298.61554960001
2025-04-12,15:18:22.000,102,11083365,13125,0,1744471101,12895.116426629997,138.3623675100025,53298.51772992001
2025-04-12,15:18:23.000,102,11083423,12965,0,1744471102,12894.90760102,138.29187621000165,53298.41292312
2025-04-12,15:18:24.000,102,11083350,13285,0,1744471103,12894.68530279,138.12269709000248,53298.30112920001
2025-04-12,15:18:25.000,102,11083388,13245,0,1744471104,12894.49668610999,137.8900758000018,53298.25221936001
2025-04-12,15:18:26.000,102,11083391,12885,0,1744471105,12894.220497399998,137.76319145999878,53298.15439968001
2025-04-12,15:18:27.000,102,11083360,13085,0,1744471106,12893.964517619992,137.69974929000455,53298.11247696001
2025-04-12,15:18:28.000,102,11083401,12725,0,1744471107,12893.70853784,137.5940123399996,53298.01465728001
2025-04-12,15:18:29.000,102,11083371,13005,0,1744471108,12893.51992115999,137.58696321000025,53297.881902
2025-04-12,15:18:30.000,102,11083382,12965,0,1744471109,12893.371722339994,137.56581582000217,53297.76312096
2025-04-12,15:18:31.000,102,11083391,13005,0,1744471110,12893.243732449999,137.50237365000066,53297.69324976
2025-04-12,15:18:32.000,102,11083392,13045,0,1744471111,12893.021434219998,137.35434191999957,53297.63036568001
2025-04-12,15:18:33.000,102,11083354,12765,0,1744471112,12892.866499089992,137.13581889000488,53297.59543008
2025-04-12,15:18:34.000,102,11083357,12885,0,1744471113,12892.671146100001,137.07237672000338,53297.4277392
2025-04-12,15:18:35.000,102,11083359,12605,0,1744471114,12892.522947279991,137.11467149999953,53297.322932400006
2025-04-12,15:18:36.000,102,11083362,13085,0,1744471115,12892.32759429,137.1217206299989,53297.21113848
2025-04-12,15:18:37.000,102,11083409,12925,0,1744471116,12892.19960439999,137.1499171500036,53297.09934456001
2025-04-12,15:18:38.000,102,11083343,12885,0,1744471117,12892.07835081999,137.1851628000004,53297.05742184001
2025-04-12,15:18:39.000,102,11083344,12925,0,1744471118,12891.970569859994,137.1499171500036,53296.92466656
2025-04-12,15:18:40.000,102,11083376,12965,0,1744471119,12891.909943069993,137.1499171500036,53296.77793704
2025-04-12,15:18:41.000,102,11083343,12885,0,1744471120,12891.862788899998,137.17106454000168,53296.70806584
2025-04-12,15:18:42.000,102,11083380,12725,0,1744471121,12891.869525209993,137.11467149999953,53296.54736208
2025-04-12,15:18:43.000,102,11083389,12605,0,1744471122,12891.829107349993,137.10762237000017,53296.49146512
2025-04-12,15:18:44.000,102,11083377,12925,0,1744471123,12891.802162109998,137.16401541000232,53296.3796712
2025-04-12,15:18:45.000,102,11083346,12845,0,1744471124,12891.835843659988,137.2838506199987,53296.3447356
2025-04-12,15:18:46.000,102,11083372,13365,0,1744471125,12891.930151999994,137.45302973999787,53296.246915920005
2025-04-12,15:18:47.000,102,11083370,12925,0,1744471126,12892.024460339999,137.63630712000304,53296.17005760001
2025-04-12,15:18:48.000,102,11083451,12925,0,1744471127,12891.970569859994,137.8266336300003,53296.10717352
2025-04-12,15:18:49.000,102,11083383,12845,0,1744471128,12892.024460339999,138.00991100999818,53296.01634096
2025-04-12,15:18:50.000,102,11083345,13045,0,1744471129,12892.09855974999,138.22138491000078,53295.98839248
2025-04-12,15:18:51.000,102,11083336,13125,0,1744471130,12892.044669269999,138.31302359999972,53296.02332808001
2025-04-12,15:18:52.000,102,11083414,13285,0,1744471131,12892.07835081999,138.37646577000123,53295.92550840001
2025-04-12,15:18:53.000,102,11083325,12925,0,1744471132,12892.05814188999,138.3976131599993,53295.93948264
2025-04-12,15:18:54.000,102,11083402,12925,0,1744471133,12892.091823439994,138.46810446000018,53295.91852128
2025-04-12,15:18:55.000,102,11083329,12805,0,1744471134,12892.112032369994,138.50335011000425,53295.93948264
2025-04-12,15:18:56.000,102,11083385,13085,0,1744471135,12892.172659159995,138.50335011000425,53295.90454704001
2025-04-12,15:18:57.000,102,11083368,13005,0,1744471136,12892.233285949995,138.5456448900004,53295.932495520006
2025-04-12,15:18:58.000,102,11083364,13085,0,1744471137,12892.4690568,138.58089054000448,53295.94646976
2025-04-12,15:18:59.000,102,11083398,12965,0,1744471138,12892.684618719992,138.63728357999935,53295.911534160005
2025-04-12,15:19:00.000,102,11083358,12885,0,1744471139,12892.886708019993,138.6443327099987,53295.90454704001
2025-04-12,15:19:01.000,102,11083359,12925,0,1744471140,12893.001225289998,138.65138183999807,53295.93948264
2025-04-12,15:19:02.000,102,11083360,13125,0,1744471141,12893.048379459993,138.7289222699983,53295.91852128
2025-04-12,15:19:03.000,102,11083379,12845,0,1744471142,12893.075324699988,138.76416792000236,53295.932495520006
2025-04-12,15:19:04.000,102,11083342,13125,0,1744471143,12893.088797319993,138.77826618000108,53295.89755992
2025-04-12,15:19:05.000,102,11083390,12845,0,1744471144,12892.994488980003,138.6584309700047,53295.86961144
2025-04-12,15:19:06.000,102,11083381,13045,0,1744471145,12892.886708019993,138.5103992400036,53295.911534160005
2025-04-12,15:19:07.000,102,11083348,13045,0,1744471146,12892.846290159992,138.42580968000402,53295.95345688001
2025-04-12,15:19:08.000,102,11083363,13005,0,1744471147,12892.866499089992,138.30597447000036,53295.91852128
2025-04-12,15:19:09.000,102,11083343,13085,0,1744471148,12892.886708019993,138.19318839000334,53295.911534160005
2025-04-12,15:19:10.000,102,11083360,12885,0,1744471149,12892.826081229992,138.1015497000044,53295.911534160005
2025-04-12,15:19:11.000,102,11083393,13005,0,1744471150,12892.866499089992,138.02400927000417,53295.932495520006
2025-04-12,15:19:12.000,102,11083360,12965,0,1744471151,12892.859762779997,137.96761623000202,53295.90454704001
2025-04-12,15:19:13.000,102,11083359,13005,0,1744471152,12892.940598499998,137.86187928000436,53295.88358568001
2025-04-12,15:19:14.000,102,11083341,13045,0,1744471153,12892.933862190002,137.68565102999855,53295.88358568001
2025-04-12,15:19:15.000,102,11083422,12805,0,1744471154,12893.001225289998,137.6786018999992,53295.84865008
2025-04-12,15:19:16.000,102,11083362,13085,0,1744471155,12893.095533629988,137.6927001599979,53295.85563720001
2025-04-12,15:19:17.000,102,11083365,12765,0,1744471156,12893.102269939998,137.68565102999855,53295.92550840001
2025-04-12,15:19:18.000,102,11083326,12925,0,1744471157,12893.183105659999,137.6927001599979,53295.93948264
2025-04-12,15:19:19.000,102,11083335,12925,0,1744471158,12893.290886619994,137.76319145999878,53295.86961144
2025-04-12,15:19:20.000,102,11083368,12925,0,1744471159,12893.36498603,137.75614232999942,53295.91852128
2025-04-12,15:19:21.000,102,11083364,13005,0,1744471160,12893.50644854,137.77728972000477,53295.84865008
2025-04-12,15:19:22.000,102,11083338,12765,0,1744471161,12893.654647359996,137.75614232999942,53295.87659856
2025-04-12,15:19:23.000,102,11083404,12725,0,1744471162,12893.66811998,137.7420440700007,53295.92550840001
2025-04-12,15:19:24.000,102,11083368,12925,0,1744471163,12893.72874677,137.68565102999855,53295.92550840001
2025-04-12,15:19:25.000,102,11083371,12845,0,1744471164,12893.823055109991,137.58696321000025,53295.981405360006
2025-04-12,15:19:26.000,102,11083351,12925,0,1744471165,12893.998199169997,137.52352103999874,53295.94646976
2025-04-12,15:19:27.000,102,11083376,13005,0,1744471166,12894.146397989993,137.52352103999874,53296.04428944
2025-04-12,15:19:28.000,102,11083364,12965,0,1744471167,12894.267651569993,137.51647190999938,53296.04428944
2025-04-12,15:19:29.000,102,11083314,12605,0,1744471168,12894.301333119998,137.396636700003,53296.11416064
2025-04-12,15:19:30.000,102,11083350,12965,0,1744471169,12894.321542049998,137.30499801000406,53296.128134880004
2025-04-12,15:19:31.000,102,11083360,13005,0,1744471170,12894.463004559999,137.19926105999912,53296.198006080005
2025-04-12,15:19:32.000,102,11083352,13205,0,1744471171,12894.53710396999,137.11467149999953,53296.267877280006
2025-04-12,15:19:33.000,102,11083316,12925,0,1744471172,12894.70551172,137.1005732400008,53296.32377424
2025-04-12,15:19:34.000,102,11083337,12965,0,1744471173,12894.833501609995,137.0371310699993,53296.38665832001
2025-04-12,15:19:35.000,102,11083349,12885,0,1744471174,12894.921073639991,136.98073803000443,53296.42159392
2025-04-12,15:19:36.000,102,11083376,13125,0,1744471175,12895.049063530001,136.89614847000485,53296.51242648
2025-04-12,15:19:37.000,102,11083352,12965,0,1744471176,12895.096217699996,136.81155890999798,53296.55434920001
2025-04-12,15:19:38.000,102,11083366,13285,0,1744471177,12895.143371869992,136.78336239000055,53296.64518176001
2025-04-12,15:19:39.000,102,11083358,12965,0,1744471178,12895.163580799992,136.7763132600012,53296.68011736
2025-04-12,15:19:40.000,102,11083344,13045,0,1744471179,12895.311779620002,136.83270630000334,53296.749988560005
2025-04-12,15:19:41.000,102,11083359,12845,0,1744471180,12895.534077849989,136.88205020999885,53296.82684688
2025-04-12,15:19:42.000,102,11083369,13125,0,1744471181,12895.71595821999,136.938443250001,53296.84780824
2025-04-12,15:19:43.000,102,11083393,13085,0,1744471182,12895.78332132,137.0018854200025,53296.95261504
2025-04-12,15:19:44.000,102,11083371,12925,0,1744471183,12895.81700286999,137.01598368000123,53296.99453776
2025-04-12,15:19:45.000,102,11083322,13125,0,1744471184,12895.870893349995,137.0230328100006,53297.01549912
2025-04-12,15:19:46.000,102,11083339,13125,0,1744471185,12895.85742072999,137.05122932999802,53297.1133188
2025-04-12,15:19:47.000,102,11083350,13125,0,1744471186,12895.97867430999,137.19926105999912,53297.07838320001
2025-04-12,15:19:48.000,102,11083362,13085,0,1744471187,12895.97867430999,137.2979488800047,53297.1133188
2025-04-12,15:19:49.000,102,11083367,12925,0,1744471188,12896.072982649996,137.3472927900002,53297.16222864
2025-04-12,15:19:50.000,102,11083299,12965,0,1744471189,12896.153818369996,137.50237365000066,53297.14126728
2025-04-12,15:19:51.000,102,11083400,12965,0,1744471190,12896.160554679991,137.62925799000368,53297.19716424001
2025-04-12,15:19:52.000,102,11083339,12805,0,1744471191,12896.200972539991,137.66450364000048,53297.16921576
2025-04-12,15:19:53.000,102,11083434,12845,0,1744471192,12896.328962430001,137.69974929000455,53297.204151360005
2025-04-12,15:19:54.000,102,11083394,12965,0,1744471193,12896.315489809997,137.56581582000217,53297.17620288001
2025-04-12,15:19:55.000,102,11083383,13125,0,1744471194,12896.180763609991,137.44598060999851,53297.17620288001
2025-04-12,15:19:56.000,102,11083364,12965,0,1744471195,12896.12687313,137.3684401799983,53297.23908696
2025-04-12,15:19:57.000,102,11083326,12765,0,1744471196,12896.032564789995,137.30499801000406,53297.21113848
2025-04-12,15:19:58.000,102,11083364,12885,0,1744471197,12895.86415704,137.27680148999934,53297.19716424001
2025-04-12,15:19:59.000,102,11083340,12765,0,1744471198,12895.810266559994,137.2979488800047,53297.19017712
2025-04-12,15:20:00.000,102,11083343,12805,0,1744471199,12895.78332132,137.2838506199987,53297.22511272001
2025-04-12,15:20:01.000,102,11083385,12805,0,1744471200,12895.80353025,137.24155584000255,53297.26004832
2025-04-12,15:20:02.000,102,11083346,12605,0,1744471201,12895.810266559994,137.24155584000255,53297.26004832
2025-04-12,15:20:03.000,102,11083358,12925,0,1744471202,12895.80353025,137.2486049700019,53297.301971040004
2025-04-12,15:20:04.000,102,11083357,13285,0,1744471203,12895.84394811,137.13581889000488,53297.28100968
2025-04-12,15:20:05.000,102,11083331,12885,0,1744471204,12895.790057629994,137.05827846000466,53297.26703544001
2025-04-12,15:20:06.000,102,11083335,12685,0,1744471205,12895.689012979994,136.95959063999908,53297.26004832
2025-04-12,15:20:07.000,102,11083304,13125,0,1744471206,12895.702485599999,136.96663976999844,53297.23908696
2025-04-12,15:20:08.000,102,11083320,13005,0,1744471207,12895.662067739999,136.96663976999844,53297.204151360005
2025-04-12,15:20:09.000,102,11083339,13045,0,1744471208,12895.608177259994,136.94549238000036,53297.17620288001
2025-04-12,15:20:10.000,102,11083322,12925,0,1744471209,12895.534077849989,136.94549238000036,53297.14126728
2025-04-12,15:20:11.000,102,11083367,12885,0,1744471210,12895.453242129988,136.94549238000036,53297.16921576
2025-04-12,15:20:12.000,102,11083360,13085,0,1744471211,12895.298306999997,136.95959063999908,53297.14825440001
2025-04-12,15:20:13.000,102,11083356,12685,0,1744471212,12895.096217699996,137.0018854200025,53297.12030592
2025-04-12,15:20:14.000,102,11083357,12925,0,1744471213,12895.008645670001,137.01598368000123,53297.09934456001
2025-04-12,15:20:15.000,102,11083334,12805,0,1744471214,12894.941282569991,136.92434499000228,53297.05043472
2025-04-12,15:20:16.000,102,11083331,12805,0,1744471215,12894.954755189996,136.85385369000142,53297.07139608
2025-04-12,15:20:17.000,102,11083325,12605,0,1744471216,12894.941282569991,136.84680456000206,53297.02248624
2025-04-12,15:20:18.000,102,11083342,12925,0,1744471217,12894.954755189996,136.91729586000292,53296.95960216001
2025-04-12,15:20:19.000,102,11083363,13205,0,1744471218,12894.88065577999,136.95254150999972,53296.92466656
2025-04-12,15:20:20.000,102,11083347,12925,0,1744471219,12894.8267653,137.0018854200025,53296.92466656
2025-04-12,15:20:21.000,102,11083331,13125,0,1744471220,12894.82002898999,136.95254150999972,53296.798898400004
2025-04-12,15:20:22.000,102,11083380,13045,0,1744471221,12894.732456959995,136.91024673000356,53296.79191128001
2025-04-12,15:20:23.000,102,11083365,12845,0,1744471222,12894.712248029995,136.83270630000334,53296.819859760006
2025-04-12,15:20:24.000,102,11083346,13085,0,1744471223,12894.631412309995,136.71992021999904,53296.82684688
2025-04-12,15:20:25.000,102,11083395,13125,0,1744471224,12894.611203379995,136.74811674000375,53296.78492416
2025-04-12,15:20:26.000,102,11083366,12925,0,1744471225,12894.57752182999,136.6917237000016,53296.798898400004
2025-04-12,15:20:27.000,102,11083354,12725,0,1744471226,12894.570785519994,136.61418327000138,53296.69409160001
2025-04-12,15:20:28.000,102,11083389,12965,0,1744471227,12894.53710396999,136.57188848999795,53296.701078720005
2025-04-12,15:20:29.000,102,11083369,13085,0,1744471228,12894.483213489999,136.62123240000074,53296.66614312
2025-04-12,15:20:30.000,102,11083386,12605,0,1744471229,12894.469740869994,136.67762544000288,53296.68710448
2025-04-12,15:20:31.000,102,11083370,12965,0,1744471230,12894.503422419999,136.81860804000462,53296.63819464
2025-04-12,15:20:32.000,102,11083378,12965,0,1744471231,12894.47647717999,136.9031976000042,53296.62422040001
2025-04-12,15:20:33.000,102,11083341,13045,0,1744471232,12894.503422419999,137.00893455000187,53296.652168880006
2025-04-12,15:20:34.000,102,11083355,12845,0,1744471233,12894.54384028,137.04418019999866,53296.533387840005
2025-04-12,15:20:35.000,102,11083363,12765,0,1744471234,12894.489949799994,137.03008193999995,53296.56133632
2025-04-12,15:20:36.000,102,11083354,13165,0,1744471235,12894.368696219994,136.98073803000443,53296.54037496
2025-04-12,15:20:37.000,102,11083364,12965,0,1744471236,12894.254178949988,136.95959063999908,53296.51242648
2025-04-12,15:20:38.000,102,11083371,12845,0,1744471237,12894.173343230003,136.96663976999844,53296.52640072001
2025-04-12,15:20:39.000,102,11083346,13165,0,1744471238,12894.132925370002,137.0371310699993,53296.51242648
2025-04-12,15:20:40.000,102,11083352,12805,0,1744471239,12894.058825959997,137.12876975999825,53296.4495424
2025-04-12,15:20:41.000,102,11083302,12965,0,1744471240,12893.971253930002,137.21335931999783,53296.4495424
2025-04-12,15:20:42.000,102,11083351,12605,0,1744471241,12893.836527729996,137.26270323000062,53296.40063256
2025-04-12,15:20:43.000,102,11083384,12965,0,1744471242,12893.755692009996,137.26975235999998,53296.42159392
2025-04-12,15:20:44.000,102,11083362,13085,0,1744471243,12893.695065219996,137.19926105999912,53296.33774848001
2025-04-12,15:20:45.000,102,11083305,13045,0,1744471244,12893.58728426,137.19221192999976,53296.30980000001
2025-04-12,15:20:46.000,102,11083404,13045,0,1744471245,12893.492975919995,137.22040845000447,53296.21896744001
2025-04-12,15:20:47.000,102,11083368,13285,0,1744471246,12893.452558059995,137.24155584000255,53296.18403184
2025-04-12,15:20:48.000,102,11083382,12765,0,1744471247,12893.492975919995,137.1851628000004,53296.149096240006
2025-04-12,15:20:49.000,102,11083361,13125,0,1744471248,12893.47950329999,137.17811367000104,53296.10717352
2025-04-12,15:20:50.000,102,11083364,12925,0,1744471249,12893.391931269995,137.04418019999866,53296.04428944
2025-04-12,15:20:51.000,102,11083342,13285,0,1744471250,12893.311095549994,136.8397554300027,53295.960444000004
2025-04-12,15:20:52.000,102,11083363,12885,0,1744471251,12893.284150309999,136.6282815300001,53295.92550840001
2025-04-12,15:20:53.000,102,11083361,12925,0,1744471252,12893.25720506999,136.55074109999987,53295.813714480006
2025-04-12,15:20:54.000,102,11083407,12925,0,1744471253,12893.243732449999,136.61418327000138,53295.75781752001
2025-04-12,15:20:55.000,102,11083374,12885,0,1744471254,12893.176369349989,136.6282815300001,53295.70890768
2025-04-12,15:20:56.000,102,11083413,13245,0,1744471255,12893.102269939998,136.62123240000074,53295.611088
2025-04-12,15:20:57.000,102,11083337,13205,0,1744471256,12892.947334809993,136.53664284000115,53295.56217816
2025-04-12,15:20:58.000,102,11083376,13045,0,1744471257,12892.853026470002,136.40270936999877,53295.45038424001
2025-04-12,15:20:59.000,102,11083361,12845,0,1744471258,12892.684618719992,136.2335302499996,53295.38750016
2025-04-12,15:21:00.000,102,11083389,13005,0,1744471259,12892.516210969996,136.00795808999828,53295.27570624
2025-04-12,15:21:01.000,102,11083372,12845,0,1744471260,12892.42190262999,135.8881228800019,53295.289680480004
2025-04-12,15:21:02.000,102,11083375,13045,0,1744471261,12892.30064904999,135.73304202000145,53295.191860800005
2025-04-12,15:21:03.000,102,11083326,13085,0,1744471262,12892.19960439999,135.64845246000186,53295.10801536
2025-04-12,15:21:04.000,102,11083321,12765,0,1744471263,12892.19960439999,135.57091203000164,53294.99622144001
2025-04-12,15:21:05.000,102,11083340,13085,0,1744471264,12892.14571392,135.58501029000035,53294.88442752
2025-04-12,15:21:06.000,102,11083354,12925,0,1744471265,12891.990778789994,135.55681377000292,53294.75167224001
2025-04-12,15:21:07.000,102,11083369,12765,0,1744471266,12891.963833549999,135.48632247000205,53294.688788160005
2025-04-12,15:21:08.000,102,11083366,13045,0,1744471267,12891.862788899998,135.37353638999775,53294.57699424
2025-04-12,15:21:09.000,102,11083363,13045,0,1744471268,12891.788689489993,135.246652050002,53294.46520032001
2025-04-12,15:21:10.000,102,11083326,12765,0,1744471269,12891.653963290002,135.119767709999,53294.39532912001
2025-04-12,15:21:11.000,102,11083360,13005,0,1744471270,12891.566391259992,135.01403076000133,53294.29052232
2025-04-12,15:21:12.000,102,11083374,12725,0,1744471271,12891.404719819991,134.84485164000216,53294.15077992
2025-04-12,15:21:13.000,102,11083360,13005,0,1744471272,12891.1891579,134.675672520003,53294.05296024
2025-04-12,15:21:14.000,102,11083353,13085,0,1744471273,12891.074640629995,134.59813209000276,53293.92719208
2025-04-12,15:21:15.000,102,11083350,13245,0,1744471274,12891.014013839995,134.5910829600034,53293.80841104
2025-04-12,15:21:16.000,102,11083338,13125,0,1744471275,12890.92644181,134.61927948000084,53293.68963
2025-04-12,15:21:17.000,102,11083349,12925,0,1744471276,12890.771506679994,134.6263286100002,53293.59181032
2025-04-12,15:21:18.000,102,11083344,12965,0,1744471277,12890.603098929998,134.64042686999892,53293.466042160006
2025-04-12,15:21:19.000,102,11083337,13445,0,1744471278,12890.448163799992,134.52059166000254,53293.2354672
2025-04-12,15:21:20.000,102,11083346,13125,0,1744471279,12890.407745939992,134.330265149998,53293.21450584
2025-04-12,15:21:21.000,102,11083340,12805,0,1744471280,12890.333646530002,134.20338081000227,53293.060789200004
2025-04-12,15:21:22.000,102,11083351,13005,0,1744471281,12890.326910219992,133.94961213000352,53292.942008160004
2025-04-12,15:21:23.000,102,11083353,13045,0,1744471282,12890.198920329996,133.7240399700022,53292.86514984001
2025-04-12,15:21:24.000,102,11083330,13005,0,1744471283,12890.104611989991,133.50551694000023,53292.69745896001
2025-04-12,15:21:25.000,102,11083359,13005,0,1744471284,12890.13155723,133.28699390999827,53292.62060064001
2025-04-12,15:21:26.000,102,11083349,12605,0,1744471285,12890.07093044,133.0825691400023,53292.52976808001
2025-04-12,15:21:27.000,102,11083389,13365,0,1744471286,12890.02377626999,132.8710952399997,53292.40399992001
2025-04-12,15:21:28.000,102,11083392,12965,0,1744471287,12889.936204239995,132.75126003000332,53292.341115840005
2025-04-12,15:21:29.000,102,11083346,13245,0,1744471288,12889.835159589995,132.73011263999797,53292.243296160006
2025-04-12,15:21:30.000,102,11083346,12885,0,1744471289,12889.82168696999,132.70191612000053,53292.124515120006
2025-04-12,15:21:31.000,102,11083371,13125,0,1744471290,12889.915995309995,132.68076873000246,53292.04066968
2025-04-12,15:21:32.000,102,11083308,13005,0,1744471291,12889.996831029996,132.66667047000374,53291.91490152
2025-04-12,15:21:33.000,102,11083363,12885,0,1744471292,12889.94294054999,132.70191612000053,53291.84503032
2025-04-12,15:21:34.000,102,11083330,13205,0,1744471293,12889.86210482999,132.80060393999884,53291.78214624001
2025-04-12,15:21:35.000,102,11083393,12925,0,1744471294,12889.78126910999,133.02617610000016,53291.64939096
2025-04-12,15:21:36.000,102,11083344,12765,0,1744471295,12889.666751839999,133.02617610000016,53291.551571280004
2025-04-12,15:21:37.000,102,11083333,13085,0,1744471296,12889.633070289994,132.96273392999865,53291.56554552001
2025-04-12,15:21:38.000,102,11083365,13125,0,1744471297,12889.478135159989,132.85699698000099,53291.36291904
2025-04-12,15:21:39.000,102,11083346,13045,0,1744471298,12889.464662539998,132.7089652499999,53291.34195768
2025-04-12,15:21:40.000,102,11083366,13165,0,1744471299,12889.579179809989,132.6102774300016,53291.30003496
2025-04-12,15:21:41.000,102,11083320,13125,0,1744471300,12889.579179809989,132.4270000500037,53291.244138
2025-04-12,15:21:42.000,102,11083355,12925,0,1744471301,12889.565707189999,132.34945962000347,53291.13933120001
2025-04-12,15:21:43.000,102,11083363,13245,0,1744471302,12889.61959766999,132.3424104900041,53291.12535696
2025-04-12,15:21:44.000,102,11083402,12685,0,1744471303,12889.626333979999,132.32126309999876,53291.06247288001
2025-04-12,15:21:45.000,102,11083395,12965,0,1744471304,12889.505080399998,132.2648700600039,53291.0345244
2025-04-12,15:21:46.000,102,11083391,12885,0,1744471305,12889.390563129993,132.28601745000196,53291.02753728
2025-04-12,15:21:47.000,102,11083373,13045,0,1744471306,12889.228891689992,132.28601745000196,53290.97862744
2025-04-12,15:21:48.000,102,11083363,12845,0,1744471307,12889.006593459992,132.19437876000302,53290.87382064001
2025-04-12,15:21:49.000,102,11083379,13205,0,1744471308,12888.82471308999,132.04634703000193,53290.85285928001
2025-04-12,15:21:50.000,102,11083334,12805,0,1744471309,12888.6293601,131.96175747000234,53290.80394944001
2025-04-12,15:21:51.000,102,11083341,12885,0,1744471310,12888.339698769989,131.8207748700006,53290.74805248
2025-04-12,15:21:52.000,102,11083371,13045,0,1744471311,12888.130873159993,131.63749749000272,53290.68516840001
2025-04-12,15:21:53.000,102,11083368,13005,0,1744471312,12887.989410649992,131.4753675000029,53290.60831008001
2025-04-12,15:21:54.000,102,11083342,12885,0,1744471313,12887.719958249996,131.38372881000396,53290.55241312
2025-04-12,15:21:55.000,102,11083323,12845,0,1744471314,12887.57175943,131.43307271999947,53290.447606320005
2025-04-12,15:21:56.000,102,11083403,13085,0,1744471315,12887.45050585,131.45422011000483,53290.39170936001
2025-04-12,15:21:57.000,102,11083414,13045,0,1744471316,12887.32925227,131.36963054999796,53290.279915440005
2025-04-12,15:21:58.000,102,11083396,12805,0,1744471317,12887.174317139994,131.23569708000286,53290.210044240004
2025-04-12,15:21:59.000,102,11083387,13005,0,1744471318,12886.945282599998,131.08766535000177,53290.14716016
2025-04-12,15:22:00.000,102,11083381,12965,0,1744471319,12886.743193299997,130.94668275000004,53289.993443520005
2025-04-12,15:22:01.000,102,11083403,12805,0,1744471320,12886.568049239992,130.9537318799994,53289.9515208
2025-04-12,15:22:02.000,102,11083365,13205,0,1744471321,12886.39290518,130.96078100999875,53289.84671400001
2025-04-12,15:22:03.000,102,11083336,12885,0,1744471322,12886.25144267,130.8197984100043,53289.81876552001
2025-04-12,15:22:04.000,102,11083408,13005,0,1744471323,12886.12345277999,130.5730788600049,53289.69998448001
2025-04-12,15:22:05.000,102,11083384,12885,0,1744471324,12886.08303491999,130.43209626000316,53289.69299736
2025-04-12,15:22:06.000,102,11083360,13125,0,1744471325,12886.10998016,130.3122610499995,53289.66504888
2025-04-12,15:22:07.000,102,11083386,13005,0,1744471326,12886.14366170999,130.19242584000312,53289.58120344001
2025-04-12,15:22:08.000,102,11083369,12765,0,1744471327,12886.10324384999,130.03734498000267,53289.51831936
2025-04-12,15:22:09.000,102,11083385,13085,0,1744471328,12886.116716469995,130.00914845999796,53289.43447392001
2025-04-12,15:22:10.000,102,11083405,12845,0,1744471329,12886.14366170999,129.9527554200031,53289.38556408001
2025-04-12,15:22:11.000,102,11083369,13125,0,1744471330,12886.16387063999,129.88931325000158,53289.322680000005
2025-04-12,15:22:12.000,102,11083369,12805,0,1744471331,12886.197552189995,129.93160802999773,53289.28075728
2025-04-12,15:22:13.000,102,11083379,13125,0,1744471332,12886.31206946,130.12898367000162,53289.273770160005
2025-04-12,15:22:14.000,102,11083343,13125,0,1744471333,12886.34575100999,130.262917140004,53289.154989120005
2025-04-12,15:22:15.000,102,11083358,12965,0,1744471334,12886.31206946,130.49553843000467,53289.21088608
2025-04-12,15:22:16.000,102,11083364,12925,0,1744471335,12886.2716516,130.68586494000192,53289.154989120005
2025-04-12,15:22:17.000,102,11083436,12925,0,1744471336,12886.298596839995,130.71406145999936,53289.06415656
2025-04-12,15:22:18.000,102,11083382,12885,0,1744471337,12886.31206946,130.7352088500047,53289.057169440006
2025-04-12,15:22:19.000,102,11083404,12765,0,1744471338,12886.318805769995,130.72815971999808,53289.00825960001
2025-04-12,15:22:20.000,102,11083445,12925,0,1744471339,12886.32554207999,130.71406145999936,53289.02223384
2025-04-12,15:22:21.000,102,11083417,13045,0,1744471340,12886.278387909995,130.70701233,53288.987298240005
2025-04-12,15:22:22.000,102,11083375,12685,0,1744471341,12886.29186053,130.65766842000448,53289.001272479996
2025-04-12,15:22:23.000,102,11083388,12925,0,1744471342,12886.31206946,130.5589805999989,53288.938388400005
2025-04-12,15:22:24.000,102,11083366,12685,0,1744471343,12886.28512421999,130.47439103999932,53288.91043992001
2025-04-12,15:22:25.000,102,11083419,13045,0,1744471344,12886.217761119995,130.45324365000124,53288.91742704
2025-04-12,15:22:26.000,102,11083436,13005,0,1744471345,12886.157134329995,130.5589805999989,53288.92441416
2025-04-12,15:22:27.000,102,11083425,12925,0,1744471346,12886.14366170999,130.56602972999826,53288.82659448
2025-04-12,15:22:28.000,102,11083384,12925,0,1744471347,12886.20428849999,130.51668582000275,53288.84056872001
2025-04-12,15:22:29.000,102,11083396,12925,0,1744471348,12886.20428849999,130.58012799000426,53288.79165888001
2025-04-12,15:22:30.000,102,11083390,13085,0,1744471349,12886.177343259995,130.58717712000362,53288.73576192
2025-04-12,15:22:31.000,102,11083407,12965,0,1744471350,12886.21102481,130.63652102999913,53288.70781344
2025-04-12,15:22:42.000,102,11083437,12805,0,1744471361,12886.2716516,130.7563562400028,53288.67287784001
2025-04-12,15:22:43.000,102,11083377,12685,0,1744471362,12886.26491528999,130.72111058999872,53288.63794224
2025-04-12,15:22:44.000,102,11083414,12725,0,1744471363,12886.28512421999,130.74930711000343,53288.62396800001
2025-04-12,15:22:45.000,102,11083369,13085,0,1744471364,12886.31206946,130.78455276000022,53288.61698088
2025-04-12,15:22:46.000,102,11083395,12765,0,1744471365,12886.318805769995,130.79160188999958,53288.62396800001
2025-04-12,15:22:47.000,102,11083396,12845,0,1744471366,12886.298596839995,130.78455276000022,53288.63095512
2025-04-12,15:22:48.000,102,11083403,13205,0,1744471367,12886.33227839,130.77750363000087,53288.63794224
2025-04-12,15:22:49.000,102,11083382,12405,0,1744471368,12886.446795659991,130.7352088500047,53288.60999376
2025-04-12,15:22:50.000,102,11083393,12845,0,1744471369,12886.487213519991,130.69291407000128,53288.5890324
2025-04-12,15:22:51.000,102,11083375,12965,0,1744471370,12886.541103999996,130.53078408000147,53288.58204528
2025-04-12,15:22:52.000,102,11083365,12845,0,1744471371,12886.527631379991,130.33340844000486,53288.56108392
2025-04-12,15:22:53.000,102,11083392,12805,0,1744471372,12886.635412340001,130.2135732300012,53288.56807104
2025-04-12,15:22:54.000,102,11083371,13045,0,1744471373,12886.803820089997,130.12898367000162,53288.5890324
2025-04-12,15:22:55.000,102,11083381,13045,0,1744471374,12886.992436769993,130.05849237000075,53288.603006640005
2025-04-12,15:22:56.000,102,11083393,12965,0,1744471375,12887.160844519989,129.93865716000437,53288.5890324
2025-04-12,15:22:57.000,102,11083420,12805,0,1744471376,12887.315779649995,129.91046063999966,53288.61698088
2025-04-12,15:22:58.000,102,11083409,13405,0,1744471377,12887.437033229995,129.88226412000222,53288.63095512
2025-04-12,15:22:59.000,102,11083397,12765,0,1744471378,12887.558286809995,129.82587108000007,53288.61698088
2025-04-12,15:23:00.000,102,11083397,12885,0,1744471379,12887.65259515,129.7201341300024,53288.63794224
2025-04-12,15:23:01.000,102,11083393,13005,0,1744471380,12887.753639800001,129.71308500000305,53288.74274904001
2025-04-12,15:23:02.000,102,11083422,13245,0,1744471381,12887.915311240002,129.76947803999792,53288.770697520005
2025-04-12,15:23:03.000,102,11083403,13165,0,1744471382,12888.083718989998,129.73423239000113,53288.80563312
2025-04-12,15:23:04.000,102,11083368,12805,0,1744471383,12888.225181499998,129.73423239000113,53288.82659448
2025-04-12,15:23:05.000,102,11083389,13165,0,1744471384,12888.306017219998,129.74833064999984,53288.88249144001
2025-04-12,15:23:06.000,102,11083388,13205,0,1744471385,12888.339698769989,129.72718326000177,53288.92441416
2025-04-12,15:23:07.000,102,11083382,13045,0,1744471386,12888.245390429998,129.76242890999856,53289.001272479996
2025-04-12,15:23:08.000,102,11083360,13085,0,1744471387,12888.191499949993,129.78357630000392,53289.02922096001
2025-04-12,15:23:09.000,102,11083359,12885,0,1744471388,12888.245390429998,129.78357630000392,53289.036208080004
2025-04-12,15:23:10.000,102,11083386,13165,0,1744471389,12888.319489839989,129.79062543000327,53289.06415656
2025-04-12,15:23:11.000,102,11083392,13205,0,1744471390,12888.48116127999,129.74833064999984,53289.02223384
2025-04-12,15:23:12.000,102,11083387,13125,0,1744471391,12888.68325057999,129.73423239000113,53289.12005352
2025-04-12,15:23:13.000,102,11083385,12965,0,1744471392,12888.858394639996,129.7060358700037,53289.17595048001
2025-04-12,15:23:14.000,102,11083403,13005,0,1744471393,12889.067220249992,129.63554457000282,53289.19691184001
2025-04-12,15:23:15.000,102,11083429,12845,0,1744471394,12889.121110729997,129.5721024000013,53289.224860320006
2025-04-12,15:23:16.000,102,11083333,12925,0,1744471395,12889.154792280002,129.45226718999766,53289.23883456
2025-04-12,15:23:17.000,102,11083435,12765,0,1744471396,12889.168264899992,129.28308806999848,53289.29473152001
2025-04-12,15:23:18.000,102,11083368,12845,0,1744471397,12889.289518479993,129.23374416000297,53289.37857696
2025-04-12,15:23:19.000,102,11083392,13205,0,1744471398,12889.356881579988,129.1984985099989,53289.38556408001
2025-04-12,15:23:20.000,102,11083380,12885,0,1744471399,12889.343408959998,129.21964590000425,53289.44844816
2025-04-12,15:23:21.000,102,11083351,12965,0,1744471400,12889.417508369988,129.26898980999977,53289.560242080006
2025-04-12,15:23:22.000,102,11083397,13045,0,1744471401,12889.579179809989,129.2619406800004,53289.58819056
2025-04-12,15:23:23.000,102,11083375,12805,0,1744471402,12889.666751839999,129.17030199000146,53289.672035999996
2025-04-12,15:23:24.000,102,11083441,13005,0,1744471403,12889.754323869995,129.1139089499993,53289.69299736
2025-04-12,15:23:25.000,102,11083381,12765,0,1744471404,12889.80147803999,129.19144937999954,53289.8117784
2025-04-12,15:23:26.000,102,11083317,12685,0,1744471405,12889.86210482999,129.1632528600021,53289.92357232
2025-04-12,15:23:27.000,102,11083359,12765,0,1744471406,12889.84863221,129.1139089499993,53289.944533680005
2025-04-12,15:23:28.000,102,11083374,12925,0,1744471407,12889.96988579,129.07866330000252,53289.97248216
2025-04-12,15:23:29.000,102,11083408,13125,0,1744471408,12890.09113937,129.02931938999973,53290.07728896
2025-04-12,15:23:30.000,102,11083383,13005,0,1744471409,12890.198920329996,128.88128765999863,53290.13318592001
2025-04-12,15:23:31.000,102,11083432,13125,0,1744471410,12890.266283429992,128.6416172399986,53290.22401848001
2025-04-12,15:23:32.000,102,11083388,13085,0,1744471411,12890.313437600002,128.51473290000285,53290.3358124
2025-04-12,15:23:33.000,102,11083410,13205,0,1744471412,12890.374064390002,128.3596520400024,53290.36376088
2025-04-12,15:23:34.000,102,11083377,12965,0,1744471413,12890.427954869992,128.28916074000153,53290.46856768001
2025-04-12,15:23:35.000,102,11083367,13045,0,1744471414,12890.475109040002,128.23276769999939,53290.52446464
2025-04-12,15:23:36.000,102,11083381,12845,0,1744471415,12890.461636419997,128.2609642200041,53290.62927144
2025-04-12,15:23:37.000,102,11083375,13125,0,1744471416,12890.502054279998,128.3103081299996,53290.70612976001
2025-04-12,15:23:38.000,102,11083363,12845,0,1744471417,12890.454900110002,128.31735725999897,53290.74106536
2025-04-12,15:23:39.000,102,11083354,12965,0,1744471418,12890.454900110002,128.31735725999897,53290.79696232
2025-04-12,15:23:40.000,102,11083355,12845,0,1744471419,12890.360591769997,128.27506248000282,53290.831897920005
2025-04-12,15:23:41.000,102,11083393,12965,0,1744471420,12890.279756049997,128.11998162000236,53290.93670472
2025-04-12,15:23:42.000,102,11083405,12965,0,1744471421,12890.286492359992,127.88736033000168,53290.95766608
2025-04-12,15:23:43.000,102,11083354,12645,0,1744471422,12890.178711399996,127.76047598999867,53290.97164032001
2025-04-12,15:23:44.000,102,11083357,12645,0,1744471423,12890.118084609996,127.63359165000293,53291.00657592
2025-04-12,15:23:45.000,102,11083328,12925,0,1744471424,12890.138293539996,127.60539512999821,53291.06247288001
2025-04-12,15:23:46.000,102,11083347,13205,0,1744471425,12890.04398519999,127.58424774000014,53291.1742668
2025-04-12,15:23:47.000,102,11083425,12925,0,1744471426,12889.90252268999,127.54900209000334,53291.1043956
2025-04-12,15:23:48.000,102,11083355,13125,0,1744471427,12889.814950659995,127.40097036000225,53291.06247288001
2025-04-12,15:23:49.000,102,11083329,12965,0,1744471428,12889.70043338999,127.21064384999772,53291.16029256001
2025-04-12,15:23:50.000,102,11083373,12925,0,1744471429,12889.491607779994,127.05556299000455,53291.12535696
2025-04-12,15:23:51.000,102,11083326,12925,0,1744471430,12889.383826819998,126.97802256000432,53291.05548576
2025-04-12,15:23:52.000,102,11083344,13365,0,1744471431,12889.323200029998,126.91458039000281,53291.09042136001
2025-04-12,15:23:53.000,102,11083356,12725,0,1744471432,12889.323200029998,126.83703996000258,53291.06247288001
2025-04-12,15:23:54.000,102,11083357,12805,0,1744471433,12889.276045860002,126.71015561999957,53291.07644712
2025-04-12,15:23:55.000,102,11083388,12605,0,1744471434,12889.242364309997,126.57622215000447,53291.06247288001
2025-04-12,15:23:56.000,102,11083384,13005,0,1744471435,12889.188473829992,126.5057308500036,53290.97862744
2025-04-12,15:23:57.000,102,11083381,12925,0,1744471436,12889.026802389992,126.40704302999802,53291.069460000006
2025-04-12,15:23:58.000,102,11083368,12925,0,1744471437,12888.919021429996,126.3295025999978,53291.06247288001
2025-04-12,15:23:59.000,102,11083354,13285,0,1744471438,12888.81124047,126.26606043000356,53290.999588800005
2025-04-12,15:24:00.000,102,11083340,12925,0,1744471439,12888.676514269995,126.26606043000356,53291.048498640004
2025-04-12,15:24:01.000,102,11083379,12965,0,1744471440,12888.494633899994,126.26606043000356,53291.0345244
2025-04-12,15:24:02.000,102,11083363,12845,0,1744471441,12888.42053448999,126.21671652000077,53291.069460000006
2025-04-12,15:24:03.000,102,11083381,12965,0,1744471442,12888.393589249994,126.18852000000334,53291.02753728
2025-04-12,15:24:04.000,102,11083336,13045,0,1744471443,12888.366644009999,126.1462252199999,53291.0345244
2025-04-12,15:24:05.000,102,11083458,12965,0,1744471444,12888.407061869999,126.13212696000119,53290.97164032001
2025-04-12,15:24:06.000,102,11083342,12845,0,1744471445,12888.48789759,126.23786390999885,53290.94369184001
2025-04-12,15:24:07.000,102,11083415,13045,0,1744471446,12888.434007109994,126.37884651000059,53290.89478200001
2025-04-12,15:24:08.000,102,11083352,12925,0,1744471447,12888.454216039994,126.42819042000338,53290.8598464
2025-04-12,15:24:09.000,102,11083336,12965,0,1744471448,12888.427270799999,126.35064999000315,53290.81093656
2025-04-12,15:24:10.000,102,11083327,13045,0,1744471449,12888.332962459994,126.1955691300027,53290.81792368
2025-04-12,15:24:11.000,102,11083365,12965,0,1744471450,12888.252126739993,126.05458653000096,53290.72709112001
2025-04-12,15:24:12.000,102,11083331,13045,0,1744471451,12888.184763639998,125.97704610000073,53290.67119416
2025-04-12,15:24:13.000,102,11083345,12765,0,1744471452,12888.076982680002,125.90655479999987,53290.64324568
2025-04-12,15:24:14.000,102,11083365,13165,0,1744471453,12888.050037439993,125.87130915000307,53290.615297200005
2025-04-12,15:24:15.000,102,11083351,13125,0,1744471454,12887.982674339997,125.82196524000028,53290.53843888001
2025-04-12,15:24:16.000,102,11083347,12805,0,1744471455,12887.908574929992,125.77967046000413,53290.48952904001
2025-04-12,15:24:17.000,102,11083362,13085,0,1744471456,12887.895102310002,125.76557219999813,53290.46158056
2025-04-12,15:24:18.000,102,11083339,12965,0,1744471457,12887.948992789992,125.68098263999855,53290.38472224
2025-04-12,15:24:19.000,102,11083379,13045,0,1744471458,12888.009619579992,125.5893439499996,53290.34978664001
2025-04-12,15:24:20.000,102,11083322,13285,0,1744471459,12887.922047549997,125.66688437999983,53290.342799519996
2025-04-12,15:24:21.000,102,11083323,12925,0,1744471460,12887.827739209992,125.54704917000345,53290.23799272
2025-04-12,15:24:22.000,102,11083312,13125,0,1744471461,12887.719958249996,125.41311570000107,53290.25196696001
2025-04-12,15:24:23.000,102,11083350,13125,0,1744471462,12887.558286809995,125.27213309999934,53290.14716016
2025-04-12,15:24:24.000,102,11083344,12925,0,1744471463,12887.40335167999,125.02541354999994,53290.112224560005
2025-04-12,15:24:25.000,102,11083385,12925,0,1744471464,12887.26188916999,124.86328356000013,53290.14017304
2025-04-12,15:24:26.000,102,11083343,12885,0,1744471465,12887.154108209994,124.71525182999903,53290.07728896
2025-04-12,15:24:27.000,102,11083364,12925,0,1744471466,12887.005909389998,124.70820269999967,53290.00043064
2025-04-12,15:24:28.000,102,11083340,13125,0,1744471467,12886.891392119993,124.64476052999817,53289.96549504001
2025-04-12,15:24:29.000,102,11083344,12925,0,1744471468,12886.790347469992,124.48967966999771,53289.86068824
2025-04-12,15:24:30.000,102,11083342,12845,0,1744471469,12886.749929609992,124.36279533000197,53289.80479128
2025-04-12,15:24:31.000,102,11083380,13005,0,1744471470,12886.736456990002,124.27115664000303,53289.76286856
2025-04-12,15:24:32.000,102,11083365,13125,0,1744471471,12886.810556399992,124.18656708000344,53289.68601024
2025-04-12,15:24:33.000,102,11083351,13005,0,1744471472,12886.810556399992,124.17951795000408,53289.6371004
2025-04-12,15:24:34.000,102,11083364,13125,0,1744471473,12886.918337360003,124.12312491000193,53289.560242080006
2025-04-12,15:24:35.000,102,11083368,12765,0,1744471474,12886.918337360003,124.08787925999786,53289.47639664
2025-04-12,15:24:36.000,102,11083426,12925,0,1744471475,12886.958755219988,124.15132142999937,53289.46940952
2025-04-12,15:24:37.000,102,11083365,13285,0,1744471476,12886.992436769993,124.12312491000193,53289.4274868
2025-04-12,15:24:38.000,102,11083367,12805,0,1744471477,12887.046327249998,124.01033883000491,53289.34364136001
2025-04-12,15:24:39.000,102,11083358,12885,0,1744471478,12887.066536179998,124.01033883000491,53289.371589840004
2025-04-12,15:24:40.000,102,11083333,13005,0,1744471479,12887.066536179998,124.01033883000491,53289.30171864
2025-04-12,15:24:41.000,102,11083335,13125,0,1744471480,12887.093481419994,124.01033883000491,53289.23883456
2025-04-12,15:24:42.000,102,11083343,12925,0,1744471481,12887.133899279994,123.96099492000212,53289.17595048001
2025-04-12,15:24:43.000,102,11083396,12845,0,1744471482,12887.234943929994,123.89755275000061,53289.16197624
2025-04-12,15:24:44.000,102,11083329,12965,0,1744471483,12887.335988579995,123.82706144999975,53289.12005352
2025-04-12,15:24:45.000,102,11083365,12965,0,1744471484,12887.38987906,123.81296319000103,53289.12704064001
2025-04-12,15:24:46.000,102,11083376,12925,0,1744471485,12887.48418739999,123.77771754000423,53289.09909216001
2025-04-12,15:24:47.000,102,11083375,12765,0,1744471486,12887.45050585,123.74952101999952,53289.02223384
2025-04-12,15:24:48.000,102,11083351,12725,0,1744471487,12887.45050585,123.71427537000272,53289.0431952
2025-04-12,15:24:49.000,102,11083402,12605,0,1744471488,12887.32925227,123.67902971999865,53288.95236264
2025-04-12,15:24:50.000,102,11083360,12965,0,1744471489,12887.20126237999,123.62263668000378,53288.96633688
2025-04-12,15:24:51.000,102,11083293,12885,0,1744471490,12887.154108209994,123.55214538000291,53288.91043992001
2025-04-12,15:24:52.000,102,11083340,12885,0,1744471491,12887.18105344999,123.39706452000246,53288.84755584
2025-04-12,15:24:53.000,102,11083332,13125,0,1744471492,12887.28883441,123.19263974999922,53288.770697520005
2025-04-12,15:24:54.000,102,11083381,12765,0,1744471493,12887.28209809999,122.9318219400011,53288.665890719996
2025-04-12,15:24:55.000,102,11083327,12925,0,1744471494,12887.32251595999,122.81903586000408,53288.60999376
2025-04-12,15:24:56.000,102,11083340,12845,0,1744471495,12887.32925227,122.8965762900043,53288.67986496
2025-04-12,15:24:57.000,102,11083315,12885,0,1744471496,12887.275361789994,123.04460801999812,53288.67986496
2025-04-12,15:24:58.000,102,11083376,12965,0,1744471497,12887.30904334,123.1432958400037,53288.770697520005
2025-04-12,15:24:59.000,102,11083365,12965,0,1744471498,12887.43029692,123.19968887999858,53288.74274904001
2025-04-12,15:25:00.000,102,11083382,12885,0,1744471499,12887.50439632999,123.15739410000242,53288.73576192
2025-04-12,15:25:01.000,102,11083362,12845,0,1744471500,12887.517868949995,123.19263974999922,53288.71480056001
2025-04-12,15:25:02.000,102,11083347,13285,0,1744471501,12887.558286809995,123.20673800999793,53288.7287748
2025-04-12,15:25:03.000,102,11083407,12925,0,1744471502,12887.578495739996,123.29837670000416,53288.73576192
2025-04-12,15:25:04.000,102,11083366,13125,0,1744471503,12887.538077879995,123.50280147000012,53288.68685208
2025-04-12,15:25:05.000,102,11083343,12885,0,1744471504,12887.61217729,123.80591406000167,53288.67287784001
2025-04-12,15:25:06.000,102,11083357,12925,0,1744471505,12887.659331459996,124.0949283900045,53288.73576192
2025-04-12,15:25:07.000,102,11083357,13445,0,1744471506,12887.773848730001,124.25000924999767,53288.63794224
2025-04-12,15:25:08.000,102,11083386,12845,0,1744471507,12887.868157069992,124.33459881000454,53288.74274904001
2025-04-12,15:25:09.000,102,11083412,13125,0,1744471508,12887.834475520001,124.3275496799979,53288.71480056001
2025-04-12,15:25:10.000,102,11083344,13085,0,1744471509,12887.733430870001,124.25000924999767,53288.73576192
2025-04-12,15:25:11.000,102,11083422,12845,0,1744471510,12887.719958249996,124.24296011999832,53288.74973616
2025-04-12,15:25:12.000,102,11083364,13125,0,1744471511,12887.706485629991,124.26410751000367,53288.69383920001
2025-04-12,15:25:13.000,102,11083409,12845,0,1744471512,12887.60544097999,124.25705838000431,53288.721787680006
2025-04-12,15:25:14.000,102,11083388,12885,0,1744471513,12887.538077879995,124.27115664000303,53288.721787680006
2025-04-12,15:25:15.000,102,11083392,12925,0,1744471514,12887.457242159995,124.28525490000175,53288.73576192
2025-04-12,15:25:16.000,102,11083388,13125,0,1744471515,12887.26862548,124.27820577000239,53288.71480056001
2025-04-12,15:25:17.000,102,11083409,12805,0,1744471516,12887.086745109998,124.3416479400039,53288.665890719996
2025-04-12,15:25:18.000,102,11083405,13165,0,1744471517,12886.864446879998,124.36279533000197,53288.651916480005
2025-04-12,15:25:19.000,102,11083385,13045,0,1744471518,12886.608467099992,124.32050054999854,53288.5890324
2025-04-12,15:25:20.000,102,11083352,12965,0,1744471519,12886.30533314999,124.24296011999832,53288.533135440004
2025-04-12,15:25:21.000,102,11083422,13325,0,1744471520,12886.008935509999,124.14427230000001,53288.533135440004
2025-04-12,15:25:22.000,102,11083343,12805,0,1744471521,12885.847264069998,124.00328969999828,53288.51217408
2025-04-12,15:25:23.000,102,11083379,12685,0,1744471522,12885.645174769998,123.86230710000382,53288.45627712001
2025-04-12,15:25:24.000,102,11083392,13005,0,1744471523,12885.517184880002,123.67902971999865,53288.37941880001
2025-04-12,15:25:25.000,102,11083367,13165,0,1744471524,12885.530657499992,123.61558755000442,53288.316534720005
2025-04-12,15:25:26.000,102,11083367,12925,0,1744471525,12885.490239639992,123.62263668000378,53288.24666352
2025-04-12,15:25:27.000,102,11083357,12725,0,1744471526,12885.382458679996,123.57329277000099,53288.29557336
2025-04-12,15:25:28.000,102,11083380,12805,0,1744471527,12885.200578309996,123.53099799000483,53288.16281808001
2025-04-12,15:25:29.000,102,11083353,12845,0,1744471528,12885.04564317999,123.46050669000397,53288.19076656001
2025-04-12,15:25:30.000,102,11083381,12965,0,1744471529,12884.9917527,123.22083627000393,53288.14185672001
2025-04-12,15:25:31.000,102,11083368,13205,0,1744471530,12884.877235429994,123.00936237000133,53288.12089536001
2025-04-12,15:25:32.000,102,11083358,13085,0,1744471531,12884.82334494999,122.8331341200028,53288.0649984
2025-04-12,15:25:33.000,102,11083378,13085,0,1744471532,12884.715563989994,122.88247802999831,53288.03704992
2025-04-12,15:25:34.000,102,11083350,13205,0,1744471533,12884.627991959998,122.60756196000148,53287.9601916
2025-04-12,15:25:35.000,102,11083288,13085,0,1744471534,12884.587574099998,122.39608805999887,53288.05801128
2025-04-12,15:25:36.000,102,11083331,12885,0,1744471535,12884.708827679999,122.14231938000012,53287.981152960005
2025-04-12,15:25:37.000,102,11083373,12965,0,1744471536,12884.789663399999,121.94494374000351,53287.97416584001
2025-04-12,15:25:38.000,102,11083367,13285,0,1744471537,12884.836817569994,121.71232245000283,53287.94621736
2025-04-12,15:25:39.000,102,11083392,13045,0,1744471538,12884.86376280999,121.62773289000324,53287.93923024
2025-04-12,15:25:40.000,102,11083342,13085,0,1744471539,12884.87049912,121.49379942000087,53287.93923024
2025-04-12,15:25:41.000,102,11083371,13205,0,1744471540,12884.85029019,121.31757117000234,53287.91826888
2025-04-12,15:25:42.000,102,11083381,13005,0,1744471541,12884.816608639994,121.12019552999845,53287.94621736
2025-04-12,15:25:43.000,102,11083359,12925,0,1744471542,12884.90418066999,120.94396727999992,53287.95320448001
2025-04-12,15:25:44.000,102,11083359,12965,0,1744471543,12884.98501638999,120.8664268499997,53287.8903204
2025-04-12,15:25:45.000,102,11083346,12965,0,1744471544,12884.978280079995,120.85937772000034,53287.932243120005
2025-04-12,15:25:46.000,102,11083358,12805,0,1744471545,12885.04564317999,120.73954251000396,53287.95320448001
2025-04-12,15:25:47.000,102,11083345,12925,0,1744471546,12885.03217056,120.75364077000268,53288.00211432001
2025-04-12,15:25:48.000,102,11083317,13125,0,1744471547,12885.059115799995,120.78888641999947,53287.95320448001
2025-04-12,15:25:49.000,102,11083390,12885,0,1744471548,12885.04564317999,120.85937772000034,53287.981152960005
2025-04-12,15:25:50.000,102,11083369,13085,0,1744471549,12885.059115799995,120.84527946000162,53287.98814008
2025-04-12,15:25:51.000,102,11083369,13205,0,1744471550,12884.978280079995,120.85232859000098,53287.97416584001
2025-04-12,15:25:52.000,102,11083368,13085,0,1744471551,12885.04564317999,120.88052510999842,53288.0649984
2025-04-12,15:25:53.000,102,11083396,13005,0,1744471552,12885.00522531999,120.95806553999864,53288.05801128
2025-04-12,15:25:54.000,102,11083320,12925,0,1744471553,12885.02543424999,121.0779007500023,53288.09294688001
2025-04-12,15:25:55.000,102,11083366,13005,0,1744471554,12885.08606103999,121.14134292000381,53288.12788248
2025-04-12,15:25:56.000,102,11083353,13005,0,1744471555,12885.207314619991,121.20478508999804,53288.099934000005
2025-04-12,15:25:57.000,102,11083412,13005,0,1744471556,12885.301622959996,121.24003074000211,53288.12788248
2025-04-12,15:25:58.000,102,11083374,12765,0,1744471557,12885.422876539997,121.33166943000106,53288.17679232
2025-04-12,15:25:59.000,102,11083445,13045,0,1744471558,12885.470030709992,121.37396421000449,53288.17679232
2025-04-12,15:26:00.000,102,11083417,12965,0,1744471559,12885.517184880002,121.43035724999936,53288.23967640001
2025-04-12,15:26:01.000,102,11083365,13085,0,1744471560,12885.618229530002,121.62773289000324,53288.23967640001
2025-04-12,15:26:02.000,102,11083410,12925,0,1744471561,12885.672120009993,121.75461722999898,53288.32352184
2025-04-12,15:26:03.000,102,11083355,12925,0,1744471562,12885.739483109988,121.83215765999921,53288.330508959996
2025-04-12,15:26:04.000,102,11083340,12885,0,1744471563,12885.833791449993,121.88855070000136,53288.35845744001
2025-04-12,15:26:05.000,102,11083389,12965,0,1744471564,12885.948308719999,121.881501570002,53288.435315760005
2025-04-12,15:26:06.000,102,11083371,13045,0,1744471565,12886.0695623,121.85330505000456,53288.435315760005
2025-04-12,15:26:07.000,102,11083391,12885,0,1744471566,12886.258178979995,121.78986288000306,53288.49121272
2025-04-12,15:26:08.000,102,11083363,12965,0,1744471567,12886.446795659991,121.68412592999812,53288.54710968001
2025-04-12,15:26:09.000,102,11083359,12965,0,1744471568,12886.648884959992,121.62068376000389,53288.5890324
2025-04-12,15:26:10.000,102,11083353,13005,0,1744471569,12886.918337360003,121.62068376000389,53288.63794224
2025-04-12,15:26:11.000,102,11083355,12725,0,1744471570,12887.066536179998,121.5713398500011,53288.63794224
2025-04-12,15:26:12.000,102,11083343,12885,0,1744471571,12887.106954039999,121.56429072000174,53288.75672328
2025-04-12,15:26:13.000,102,11083392,13085,0,1744471572,12887.167580829999,121.5360942000043,53288.868517200004
2025-04-12,15:26:14.000,102,11083396,12925,0,1744471573,12887.275361789994,121.39511160000256,53288.95236264
2025-04-12,15:26:15.000,102,11083426,12885,0,1744471574,12887.3494612,121.3598659499985,53288.987298240005
2025-04-12,15:26:16.000,102,11083376,12965,0,1744471575,12887.34272488999,121.43740637999872,53289.07114368
2025-04-12,15:26:17.000,102,11083333,12925,0,1744471576,12887.40335167999,121.42330812,53289.14800200001
2025-04-12,15:26:18.000,102,11083395,13085,0,1744471577,12887.517868949995,121.42330812,53289.1829376
2025-04-12,15:26:19.000,102,11083341,13005,0,1744471578,12887.56502311999,121.38101334000385,53289.2528088
2025-04-12,15:26:20.000,102,11083348,13125,0,1744471579,12887.645858839991,121.3246203000017,53289.34364136001
2025-04-12,15:26:21.000,102,11083363,12885,0,1744471580,12887.780585039996,121.26822725999955,53289.3576156
2025-04-12,15:26:22.000,102,11083392,12805,0,1744471581,12887.847948139992,121.21888335000403,53289.41351256001
2025-04-12,15:26:23.000,102,11083352,12845,0,1744471582,12887.935520170002,121.28232551999827,53289.45543528
2025-04-12,15:26:24.000,102,11083352,13045,0,1744471583,12887.874893380002,121.5713398500011,53289.47639664
2025-04-12,15:26:25.000,102,11083392,13125,0,1744471584,12887.868157069992,121.59953636999853,53289.560242080006
2025-04-12,15:26:26.000,102,11083346,13165,0,1744471585,12887.895102310002,121.58543810999981,53289.5672292
2025-04-12,15:26:27.000,102,11083399,12965,0,1744471586,12887.861420759997,121.55019246000302,53289.62312616
2025-04-12,15:26:28.000,102,11083339,12925,0,1744471587,12887.821002899997,121.50789767999959,53289.67902312001
2025-04-12,15:26:29.000,102,11083366,13205,0,1744471588,12887.787321349992,121.5360942000043,53289.69998448001
2025-04-12,15:26:30.000,102,11083361,12965,0,1744471589,12887.794057660001,121.47265203000279,53289.706971600004
2025-04-12,15:26:31.000,102,11083431,12925,0,1744471590,12887.780585039996,121.47970116000215,53289.80479128
2025-04-12,15:26:32.000,102,11083363,12965,0,1744471591,12887.753639800001,121.50789767999959,53289.74889432001
2025-04-12,15:26:33.000,102,11083354,12805,0,1744471592,12887.686276699991,121.43740637999872,53289.79780416001
2025-04-12,15:26:34.000,102,11083367,12925,0,1744471593,12887.618913599996,121.35281681999913,53289.78382992
2025-04-12,15:26:35.000,102,11083355,13205,0,1744471594,12887.49092371,121.33166943000106,53289.79780416001
2025-04-12,15:26:36.000,102,11083394,12845,0,1744471595,12887.41008799,121.2893746500049,53289.81876552001
2025-04-12,15:26:37.000,102,11083390,13365,0,1744471596,12887.295570719994,121.30347291000362,53289.78382992
2025-04-12,15:26:38.000,102,11083372,13125,0,1744471597,12887.18105344999,121.26822725999955,53289.8117784
2025-04-12,15:26:39.000,102,11083389,13005,0,1744471598,12887.154108209994,121.24707987000147,53289.75588144
2025-04-12,15:26:40.000,102,11083403,12925,0,1744471599,12887.093481419994,121.19068682999932,53289.79780416001
2025-04-12,15:26:41.000,102,11083357,12885,0,1744471600,12886.965491529998,121.21183422000468,53289.776842800005
2025-04-12,15:26:42.000,102,11083342,13045,0,1744471601,12886.931809979993,121.24003074000211,53289.71395872
2025-04-12,15:26:43.000,102,11083368,13285,0,1744471602,12886.790347469992,121.21183422000468,53289.69998448001
2025-04-12,15:26:44.000,102,11083390,12765,0,1744471603,12886.655621270002,121.26117813000019,53289.66504888
2025-04-12,15:26:45.000,102,11083383,12965,0,1744471604,12886.527631379991,121.24003074000211,53289.64408752
2025-04-12,15:26:46.000,102,11083345,12925,0,1744471605,12886.339014699995,121.24003074000211,53289.64408752
2025-04-12,15:26:47.000,102,11083395,12805,0,1744471606,12886.136925399995,121.18363769999996,53289.59517768
2025-04-12,15:26:48.000,102,11083359,12765,0,1744471607,12885.934836099994,121.10609726999974,53289.539280720004
2025-04-12,15:26:49.000,102,11083366,12925,0,1744471608,12885.739483109988,121.00036032000207,53289.54626784
2025-04-12,15:26:50.000,102,11083395,12805,0,1744471609,12885.618229530002,121.02855683999951,53289.48338376001
2025-04-12,15:26:51.000,102,11083354,13165,0,1744471610,12885.321831889996,121.12019552999845,53289.42049968
2025-04-12,15:26:52.000,102,11083378,13125,0,1744471611,12885.11300628,121.20478508999804,53289.4274868
2025-04-12,15:26:53.000,102,11083402,12965,0,1744471612,12884.95133484,121.25412900000083,53289.36460272001
2025-04-12,15:26:54.000,102,11083326,13045,0,1744471613,12884.715563989994,121.27527638999891,53289.2528088
2025-04-12,15:26:55.000,102,11083374,13125,0,1744471614,12884.446111589998,121.3246203000017,53289.16197624
2025-04-12,15:26:56.000,102,11083381,13125,0,1744471615,12884.210340739992,121.3598659499985,53289.17595048001
2025-04-12,15:26:57.000,102,11083360,12925,0,1744471616,12883.961097269996,121.40920986000128,53289.08511792
2025-04-12,15:26:58.000,102,11083310,13005,0,1744471617,12883.759007969995,121.64183115000196,53288.987298240005
2025-04-12,15:26:59.000,102,11083354,13005,0,1744471618,12883.489555569999,121.7828137500037,53288.86153008001
2025-04-12,15:27:00.000,102,11083369,13005,0,1744471619,12883.341356749988,121.83920678999857,53288.833581599996
2025-04-12,15:27:01.000,102,11083395,12805,0,1744471620,12883.226839479998,121.92379634999816,53288.798646
2025-04-12,15:27:02.000,102,11083343,12925,0,1744471621,12883.092113279992,121.88855070000136,53288.721787680006
2025-04-12,15:27:03.000,102,11083358,13005,0,1744471622,12882.997804940002,121.87445244000264,53288.63095512
2025-04-12,15:27:04.000,102,11083361,13085,0,1744471623,12882.903496599996,121.9167472199988,53288.56108392
2025-04-12,15:27:05.000,102,11083390,13405,0,1744471624,12882.77550671,121.881501570002,53288.484225600005
2025-04-12,15:27:06.000,102,11083337,12845,0,1744471625,12882.822660879996,121.90969808999944,53288.40736728001
2025-04-12,15:27:07.000,102,11083303,12965,0,1744471626,12882.802451949996,121.90969808999944,53288.274612
2025-04-12,15:27:08.000,102,11083358,12805,0,1744471627,12882.869815049991,121.84625591999793,53288.23268928
2025-04-12,15:27:09.000,102,11083357,12965,0,1744471628,12882.937178150001,121.82510852999985,53288.197753680004
2025-04-12,15:27:10.000,102,11083363,12925,0,1744471629,12883.031486489992,121.78986288000306,53288.099934000005
2025-04-12,15:27:11.000,102,11083346,12885,0,1744471630,12883.098849590002,121.81101027000113,53288.03704992
2025-04-12,15:27:12.000,102,11083394,12965,0,1744471631,12883.031486489992,121.90264896000008,53287.92525600001
2025-04-12,15:27:13.000,102,11083334,13045,0,1744471632,12882.957387080001,121.90969808999944,53287.94621736
2025-04-12,15:27:14.000,102,11083388,12925,0,1744471633,12883.038222800002,121.81101027000113,53287.90429464001
2025-04-12,15:27:15.000,102,11083372,12925,0,1744471634,12883.098849590002,121.82510852999985,53287.764552240005
2025-04-12,15:27:16.000,102,11083338,13005,0,1744471635,12883.024750179997,121.74756809999963,53287.79250072
2025-04-12,15:27:17.000,102,11083353,13045,0,1744471636,12883.139267450002,121.55724159000238,53287.70166816
2025-04-12,15:27:18.000,102,11083355,12965,0,1744471637,12883.287466269998,121.45855377000407,53287.715642400006
2025-04-12,15:27:19.000,102,11083372,13165,0,1744471638,12883.327884129998,121.35281681999913,53287.67371968
2025-04-12,15:27:20.000,102,11083364,12965,0,1744471639,12883.388510919998,121.21888335000403,53287.63179696
2025-04-12,15:27:21.000,102,11083398,13205,0,1744471640,12883.469346639999,121.14839205000317,53287.61782272001
2025-04-12,15:27:22.000,102,11083377,13085,0,1744471641,12883.58386390999,121.02150771000015,53287.60384848
2025-04-12,15:27:23.000,102,11083374,13045,0,1744471642,12883.60407283999,120.83823033000226,53287.58288712
2025-04-12,15:27:24.000,102,11083381,13085,0,1744471643,12883.72532641999,120.5844616500035,53287.478080320005
2025-04-12,15:27:25.000,102,11083336,13045,0,1744471644,12883.9139431,120.32364383999811,53287.49205456001
2025-04-12,15:27:26.000,102,11083353,12965,0,1744471645,12884.062141919996,120.20380863000173,53287.45711896
2025-04-12,15:27:27.000,102,11083378,13205,0,1744471646,12884.237285980002,120.04872777000128,53287.4361576
2025-04-12,15:27:28.000,102,11083423,12925,0,1744471647,12884.425902659998,119.86545039000339,53287.51301592
2025-04-12,15:27:29.000,102,11083381,13125,0,1744471648,12884.641464579989,119.82315560999996,53287.47109320001
2025-04-12,15:27:30.000,102,11083348,13285,0,1744471649,12884.85029019,119.79495909000252,53287.44314472
2025-04-12,15:27:31.000,102,11083407,12885,0,1744471650,12885.06585210999,119.80905735000124,53287.49904168001
2025-04-12,15:27:32.000,102,11083359,12885,0,1744471651,12885.281414029996,119.79495909000252,53287.49205456001
2025-04-12,15:27:33.000,102,11083351,13245,0,1744471652,12885.483503329997,119.8161064800006,53287.51301592
2025-04-12,15:27:34.000,102,11083350,12725,0,1744471653,12885.571075359992,119.85135213000467,53287.547951520006
2025-04-12,15:27:35.000,102,11083428,13085,0,1744471654,12885.685592629998,119.89364691000083,53287.62480984
2025-04-12,15:27:36.000,102,11083395,12885,0,1744471655,12885.813582519993,119.98528559999977,53287.63878408001
2025-04-12,15:27:37.000,102,11083393,12925,0,1744471656,12885.995462889994,120.0275803800032,53287.715642400006
2025-04-12,15:27:38.000,102,11083352,13285,0,1744471657,12886.217761119995,120.04872777000128,53287.74359088
2025-04-12,15:27:39.000,102,11083432,12965,0,1744471658,12886.500686139996,120.18266124000365,53287.83442344001
2025-04-12,15:27:40.000,102,11083319,12885,0,1744471659,12886.770138539992,120.30249645000004,53287.883333280006
2025-04-12,15:27:41.000,102,11083372,12925,0,1744471660,12886.918337360003,120.32364383999811,53287.9601916
2025-04-12,15:27:42.000,102,11083398,12885,0,1744471661,12886.938546289988,120.42233166000369,53288.0649984
2025-04-12,15:27:43.000,102,11083356,13005,0,1744471662,12887.066536179998,120.52806861000136,53288.17679232
2025-04-12,15:27:44.000,102,11083392,13125,0,1744471663,12887.228207619999,120.5844616500035,53288.28858624001
2025-04-12,15:27:45.000,102,11083373,12965,0,1744471664,12887.32251595999,120.6197073000003,53288.42134152
2025-04-12,15:27:46.000,102,11083389,12805,0,1744471665,12887.477451089995,120.66200208000373,53288.42134152
2025-04-12,15:27:47.000,102,11083384,12965,0,1744471666,12887.618913599996,120.65495295000437,53288.554096800006
2025-04-12,15:27:48.000,102,11083401,13245,0,1744471667,12887.767112419991,120.5844616500035,53288.60999376
2025-04-12,15:27:49.000,102,11083376,13205,0,1744471668,12887.901838619997,120.61265817000094,53288.6589036
2025-04-12,15:27:50.000,102,11083375,13205,0,1744471669,12888.023092199997,120.67610034000245,53288.770697520005
2025-04-12,15:27:51.000,102,11083372,12685,0,1744471670,12888.063510059997,120.73954251000396,53288.91742704
2025-04-12,15:27:52.000,102,11083387,13125,0,1744471671,12888.279071979989,120.80298467999819,53288.98031112001
2025-04-12,15:27:53.000,102,11083401,12965,0,1744471672,12888.393589249994,120.94396727999992,53289.12005352
2025-04-12,15:27:54.000,102,11083370,13445,0,1744471673,12888.494633899994,121.05675336000422,53289.14800200001
2025-04-12,15:27:55.000,102,11083389,12965,0,1744471674,12888.50137020999,121.09199901000102,53289.23184744
2025-04-12,15:27:56.000,102,11083372,12965,0,1744471675,12888.555260689995,121.05675336000422,53289.37857696
2025-04-12,15:27:57.000,102,11083365,13325,0,1744471676,12888.595678549995,121.04970423000486,53289.34364136001
2025-04-12,15:27:58.000,102,11083391,13005,0,1744471677,12888.62262378999,121.1765885700006,53289.504345119996
2025-04-12,15:27:59.000,102,11083368,13285,0,1744471678,12888.636096409995,121.21183422000468,53289.54626784
2025-04-12,15:28:00.000,102,11083424,12765,0,1744471679,12888.71019582,121.14839205000317,53289.59517768
2025-04-12,15:28:01.000,102,11083416,13085,0,1744471680,12888.885339879991,121.09199901000102,53289.68601024
2025-04-12,15:28:02.000,102,11083371,12805,0,1744471681,12888.966175599991,120.94396727999992,53289.80479128
2025-04-12,15:28:03.000,102,11083434,13285,0,1744471682,12889.047011319992,120.85937772000034,53289.8816496
2025-04-12,15:28:04.000,102,11083407,12925,0,1744471683,12889.127847039992,120.8664268499997,53289.9515208
2025-04-12,15:28:05.000,102,11083404,12885,0,1744471684,12889.148055969992,120.79593554999883,53290.063314720006
2025-04-12,15:28:06.000,102,11083368,12965,0,1744471685,12889.181737519997,120.72544424999796,53290.112224560005
2025-04-12,15:28:07.000,102,11083348,12845,0,1744471686,12889.222155379997,120.62675642999966,53290.25196696001
2025-04-12,15:28:08.000,102,11083406,13245,0,1744471687,12889.201946449997,120.61265817000094,53290.36376088
2025-04-12,15:28:09.000,102,11083407,13085,0,1744471688,12889.114374420002,120.53511774000071,53290.43363208
2025-04-12,15:28:10.000,102,11083353,13165,0,1744471689,12889.026802389992,120.3377421000041,53290.510490399996
2025-04-12,15:28:11.000,102,11083339,12885,0,1744471690,12888.925757739991,120.22495601999981,53290.58734872001
2025-04-12,15:28:12.000,102,11083364,13045,0,1744471691,12888.70345950999,120.18266124000365,53290.64324568
2025-04-12,15:28:13.000,102,11083385,12845,0,1744471692,12888.46768866,120.09102255000471,53290.70612976001
2025-04-12,15:28:14.000,102,11083368,13245,0,1744471693,12888.258863049989,119.99233472999913,53290.81792368
2025-04-12,15:28:15.000,102,11083373,12925,0,1744471694,12888.043301129997,119.90069604000018,53290.81792368
2025-04-12,15:28:16.000,102,11083371,12565,0,1744471695,12887.861420759997,119.7174186600023,53290.82491080001
2025-04-12,15:28:17.000,102,11083377,12765,0,1744471696,12887.639122529996,119.45660085000418,53290.8598464
2025-04-12,15:28:18.000,102,11083351,13045,0,1744471697,12887.416824299995,119.18873390999943,53290.89478200001
2025-04-12,15:28:19.000,102,11083395,12885,0,1744471698,12887.140635589989,118.99840740000218,53290.831897920005
2025-04-12,15:28:20.000,102,11083372,12925,0,1744471699,12886.790347469992,118.80808088999765,53290.831897920005
2025-04-12,15:28:21.000,102,11083351,13125,0,1744471700,12886.446795659991,118.68119655000191,53290.83888504
2025-04-12,15:28:22.000,102,11083366,13125,0,1744471701,12886.15039802,118.54726307999954,53290.831897920005
2025-04-12,15:28:23.000,102,11083364,12965,0,1744471702,12885.901154549989,118.32874005000485,53290.82491080001
2025-04-12,15:28:24.000,102,11083373,13205,0,1744471703,12885.618229530002,118.20185571000184,53290.74106536
2025-04-12,15:28:25.000,102,11083389,12925,0,1744471704,12885.375722370001,118.11021702000289,53290.69914264
2025-04-12,15:28:26.000,102,11083377,13005,0,1744471705,12885.220787239996,117.95513616000244,53290.59433584
2025-04-12,15:28:27.000,102,11083444,12965,0,1744471706,12884.9917527,117.83530094999878,53290.50350328
2025-04-12,15:28:28.000,102,11083438,12965,0,1744471707,12884.809872329999,117.68726921999769,53290.510490399996
2025-04-12,15:28:29.000,102,11083345,12885,0,1744471708,12884.641464579989,117.72251487000176,53290.46158056
2025-04-12,15:28:30.000,102,11083323,12645,0,1744471709,12884.540419929988,117.70841661000304,53290.38472224
2025-04-12,15:28:31.000,102,11083448,12925,0,1744471710,12884.439375280002,117.62382705000346,53290.2659412
2025-04-12,15:28:32.000,102,11083386,12925,0,1744471711,12884.385484799997,117.58858139999938,53290.23799272
2025-04-12,15:28:33.000,102,11083352,12925,0,1744471712,12884.277703840002,117.43350053999893,53290.24497984
2025-04-12,15:28:34.000,102,11083411,13005,0,1744471713,12884.169922879992,117.30661620000319,53290.07728896
2025-04-12,15:28:35.000,102,11083364,13125,0,1744471714,12884.109296089991,117.29251794000447,53289.97946928
2025-04-12,15:28:36.000,102,11083440,12925,0,1744471715,12883.93415203,117.25022316000104,53289.92357232
2025-04-12,15:28:37.000,102,11083329,13045,0,1744471716,12883.78595320999,117.16563360000146,53289.895623840006
2025-04-12,15:28:38.000,102,11083364,12925,0,1744471717,12883.637754389994,117.12333881999803,53289.825752640005
2025-04-12,15:28:39.000,102,11083382,13125,0,1744471718,12883.54344604999,117.13743708000402,53289.776842800005
2025-04-12,15:28:40.000,102,11083429,13085,0,1744471719,12883.482819259989,117.27841967999848,53289.71395872
2025-04-12,15:28:41.000,102,11083367,13085,0,1744471720,12883.577127599994,117.32071446000191,53289.68601024
2025-04-12,15:28:42.000,102,11083411,13125,0,1744471721,12883.60407283999,117.30661620000319,53289.63011328001
2025-04-12,15:28:43.000,102,11083413,12925,0,1744471722,12883.523237119989,117.30661620000319,53289.539280720004
2025-04-12,15:28:44.000,102,11083389,12885,0,1744471723,12883.327884129998,117.32071446000191,53289.52530648
2025-04-12,15:28:45.000,102,11083385,12925,0,1744471724,12883.240312100002,117.26432141999976,53289.46242240001
2025-04-12,15:28:46.000,102,11083372,13285,0,1744471725,12883.226839479998,117.19383011999889,53289.38556408001
2025-04-12,15:28:47.000,102,11083380,13125,0,1744471726,12883.213366859993,117.17268273000082,53289.41351256001
2025-04-12,15:28:48.000,102,11083453,12885,0,1744471727,12883.287466269998,117.19383011999889,53289.336654239996
2025-04-12,15:28:49.000,102,11083373,13005,0,1744471728,12883.334620439993,117.36300923999806,53289.2528088
2025-04-12,15:28:50.000,102,11083388,13165,0,1744471729,12883.294202579993,117.468746190003,53289.25979592
2025-04-12,15:28:51.000,102,11083400,13045,0,1744471730,12883.294202579993,117.51809009999852,53289.16197624
2025-04-12,15:28:52.000,102,11083367,13125,0,1744471731,12883.408719849998,117.6167779200041,53289.14101488
2025-04-12,15:28:53.000,102,11083400,12845,0,1744471732,12883.64449069999,117.80710443000135,53289.1130664
2025-04-12,15:28:54.000,102,11083390,13085,0,1744471733,12883.77248059,117.94103790000372,53289.057169440006
2025-04-12,15:28:55.000,102,11083420,13005,0,1744471734,12883.84657999999,118.0256274600033,53288.93140128001
2025-04-12,15:28:56.000,102,11083397,12685,0,1744471735,12883.96783357999,118.06792223999946,53288.91043992001
2025-04-12,15:28:57.000,102,11083419,13045,0,1744471736,12884.05540561,118.05382398000074,53288.95934976001
2025-04-12,15:28:58.000,102,11083428,13085,0,1744471737,12884.021724059996,118.03972572000202,53288.9034528
2025-04-12,15:28:59.000,102,11083358,12645,0,1744471738,12883.93415203,118.07497136999882,53288.81262024001
2025-04-12,15:29:00.000,102,11083362,13085,0,1744471739,12883.981306199996,118.22300309999991,53288.84056872001
2025-04-12,15:29:01.000,102,11083404,13045,0,1744471740,12883.988042509991,118.35693657000229,53288.76371040001
2025-04-12,15:29:02.000,102,11083396,12805,0,1744471741,12883.94762464999,118.48382090999803,53288.700826320004
2025-04-12,15:29:03.000,102,11083416,13165,0,1744471742,12883.988042509991,118.56136133999826,53288.700826320004
2025-04-12,15:29:04.000,102,11083385,13445,0,1744471743,12884.01498775,118.68119655000191,53288.70781344
2025-04-12,15:29:05.000,102,11083418,13205,0,1744471744,12883.95436096,118.85742480000044,53288.603006640005
2025-04-12,15:29:06.000,102,11083423,12765,0,1744471745,12883.89373417,118.99840740000218,53288.63095512
2025-04-12,15:29:07.000,102,11083442,12765,0,1744471746,12883.819634759995,118.94201436000003,53288.61698088
2025-04-12,15:29:08.000,102,11083395,12725,0,1744471747,12883.718590109995,119.02660391999962,53288.54710968001
2025-04-12,15:29:09.000,102,11083364,12925,0,1744471748,12883.698381179995,119.13939000000391,53288.5890324
2025-04-12,15:29:10.000,102,11083404,12965,0,1744471749,12883.759007969995,119.05480044000433,53288.52614832001
2025-04-12,15:29:11.000,102,11083360,13125,0,1744471750,12883.85331631,118.99135827000282,53288.57505816001
2025-04-12,15:29:12.000,102,11083359,12765,0,1744471751,12883.89373417,118.98430914000346,53288.533135440004
2025-04-12,15:29:13.000,102,11083437,13205,0,1744471752,12883.799425829995,118.99135827000282,53288.533135440004
2025-04-12,15:29:14.000,102,11083396,13045,0,1744471753,12883.63101808,118.85742480000044,53288.50518696001
2025-04-12,15:29:15.000,102,11083375,12885,0,1744471754,12883.476082949994,118.77988437000022,53288.40736728001
2025-04-12,15:29:16.000,102,11083398,12885,0,1744471755,12883.476082949994,118.59660699000233,53288.386405920006
2025-04-12,15:29:17.000,102,11083427,12885,0,1744471756,12883.442401399989,118.44152613000188,53288.33749608001
2025-04-12,15:29:18.000,102,11083382,13045,0,1744471757,12883.449137709998,118.32169091999822,53288.274612
2025-04-12,15:29:19.000,102,11083372,12965,0,1744471758,12883.395247229993,118.18070832000376,53288.24666352
2025-04-12,15:29:20.000,102,11083344,13045,0,1744471759,12883.348093059998,118.03267659000267,53288.23268928
2025-04-12,15:29:21.000,102,11083394,13005,0,1744471760,12883.321147819988,117.91284137999901,53288.21172792001
2025-04-12,15:29:22.000,102,11083350,13085,0,1744471761,12883.233575789993,117.84235007999814,53288.14185672001
2025-04-12,15:29:23.000,102,11083380,12925,0,1744471762,12883.199894240002,117.78595704000327,53288.15583096
2025-04-12,15:29:24.000,102,11083379,13125,0,1744471763,12883.092113279992,117.72251487000176,53288.15583096
2025-04-12,15:29:25.000,102,11083368,13205,0,1744471764,12883.051695419992,117.68726921999769,53288.10692112
2025-04-12,15:29:26.000,102,11083340,13205,0,1744471765,12882.991068629992,117.68022008999833,53288.12089536001
2025-04-12,15:29:27.000,102,11083419,13125,0,1744471766,12882.937178150001,117.70841661000304,53288.07198552001
2025-04-12,15:29:28.000,102,11083365,13245,0,1744471767,12882.863078739996,117.65907270000025,53288.01608856
2025-04-12,15:29:29.000,102,11083357,13285,0,1744471768,12882.79571564,117.56038488000195,53288.051024160006
2025-04-12,15:29:30.000,102,11083352,13045,0,1744471769,12882.72835253999,117.41940228000021,53288.00910144
2025-04-12,15:29:31.000,102,11083346,12725,0,1744471770,12882.67446206,117.51104096999916,53287.99512720001
2025-04-12,15:29:32.000,102,11083361,13125,0,1744471771,12882.65425313,117.53218836000451,53287.96717872
2025-04-12,15:29:33.000,102,11083355,13245,0,1744471772,12882.559944789995,117.52513922999788,53287.95320448001
2025-04-12,15:29:34.000,102,11083329,12925,0,1744471773,12882.499317999995,117.48989358000108,53287.93923024
2025-04-12,15:29:35.000,102,11083349,13205,0,1744471774,12882.49258169,117.39825489000214,53287.91128176
2025-04-12,15:29:36.000,102,11083344,13085,0,1744471775,12882.51279062,117.32071446000191,53287.932243120005
2025-04-12,15:29:37.000,102,11083377,12765,0,1744471776,12882.59362634,117.25022316000104,53287.91826888
2025-04-12,15:29:38.000,102,11083413,13085,0,1744471777,12882.660989439995,117.23612490000232,53287.98814008
2025-04-12,15:29:39.000,102,11083361,12965,0,1744471778,12882.79571564,117.36300923999806,53287.93923024
2025-04-12,15:29:40.000,102,11083369,13125,0,1744471779,12882.943914459996,117.36300923999806,53287.94621736
2025-04-12,15:29:41.000,102,11083359,13045,0,1744471780,12882.916969220001,117.28546880999784,53287.9601916
2025-04-12,15:29:42.000,102,11083383,12965,0,1744471781,12882.883287669996,117.34186184999999,53288.00211432001
2025-04-12,15:29:43.000,102,11083374,13325,0,1744471782,12882.970859699992,117.30661620000319,53288.02307568001
2025-04-12,15:29:44.000,102,11083382,13045,0,1744471783,12883.065168039997,117.22907577000296,53288.00211432001
2025-04-12,15:29:45.000,102,11083373,13085,0,1744471784,12883.213366859993,117.33481272000063,53288.07897264
2025-04-12,15:29:46.000,102,11083368,12925,0,1744471785,12883.341356749988,117.34891097999935,53288.1348696
2025-04-12,15:29:47.000,102,11083385,13045,0,1744471786,12883.523237119989,117.37710750000406,53288.12089536001
2025-04-12,15:29:48.000,102,11083375,12965,0,1744471787,12883.7118538,117.45464793000428,53288.21172792001
2025-04-12,15:29:49.000,102,11083356,12885,0,1744471788,12883.89373417,117.44759879999765,53288.274612
2025-04-12,15:29:50.000,102,11083422,13125,0,1744471789,12884.095823470001,117.41940228000021,53288.330508959996
2025-04-12,15:29:51.000,102,11083352,12885,0,1744471790,12884.284440149997,117.48284445000172,53288.40736728001
2025-04-12,15:29:52.000,102,11083339,13045,0,1744471791,12884.526947309998,117.55333575000259,53288.49121272
2025-04-12,15:29:53.000,102,11083404,12845,0,1744471792,12884.729036609999,117.74366225999984,53288.56108392
2025-04-12,15:29:54.000,102,11083324,13245,0,1744471793,12885.018697939995,117.96923442000116,53288.63794224
2025-04-12,15:29:55.000,102,11083357,12845,0,1744471794,12885.301622959996,118.18070832000376,53288.71480056001
2025-04-12,15:29:56.000,102,11083388,13085,0,1744471795,12885.577811670002,118.42742787000316,53288.82659448
2025-04-12,15:29:57.000,102,11083356,12965,0,1744471796,12885.854000379994,118.64595089999784,53288.889478560006
2025-04-12,15:29:58.000,102,11083352,12885,0,1744471797,12885.995462889994,118.77988437000022,53288.96633688
2025-04-12,15:29:59.000,102,11083380,12925,0,1744471798,12886.23123374,118.9138178400026,53289.14101488
2025-04-12,15:30:00.000,102,11083326,13085,0,1744471799,12886.399641489996,118.97021088000474,53289.24582168001
2025-04-12,15:30:01.000,102,11083336,13085,0,1744471800,12886.608467099992,119.0125056600009,53289.322680000005
2025-04-12,15:30:02.000,102,11083364,13245,0,1744471801,12886.776874850002,119.00545653000154,53289.46242240001
2025-04-12,15:30:03.000,102,11083351,12725,0,1744471802,12886.850974259993,119.04070217999833,53289.560242080006
2025-04-12,15:30:04.000,102,11083345,13005,0,1744471803,12886.871183189993,119.05480044000433,53289.68601024
2025-04-12,15:30:05.000,102,11083384,13285,0,1744471804,12886.938546289988,119.02660391999962,53289.74889432001
2025-04-12,15:30:06.000,102,11083337,13125,0,1744471805,12886.958755219988,119.04070217999833,53289.88863672001
2025-04-12,15:30:07.000,102,11083313,12965,0,1744471806,12887.012645699993,119.12529173999792,53289.93055944
2025-04-12,15:30:08.000,102,11083355,12925,0,1744471807,12887.093481419994,119.18873390999943,53289.98645640001
2025-04-12,15:30:09.000,102,11083351,13085,0,1744471808,12887.174317139994,119.34381476999988,53290.22401848001
2025-04-12,15:30:10.000,102,11083342,13045,0,1744471809,12887.28209809999,119.42840432999947,53290.20305712001
2025-04-12,15:30:11.000,102,11083332,13205,0,1744471810,12887.517868949995,119.39315868000267,53290.35677376
2025-04-12,15:30:12.000,102,11083349,13045,0,1744471811,12887.719958249996,119.40725694000139,53290.4755548
2025-04-12,15:30:13.000,102,11083342,13285,0,1744471812,12887.827739209992,119.42135520000011,53290.545426000004
2025-04-12,15:30:14.000,102,11083349,12845,0,1744471813,12887.868157069992,119.52004301999841,53290.68516840001
2025-04-12,15:30:15.000,102,11083343,13205,0,1744471814,12887.888365999992,119.51299388999905,53290.76901384
2025-04-12,15:30:16.000,102,11083364,13005,0,1744471815,12887.827739209992,119.5341412800044,53290.85285928001
2025-04-12,15:30:17.000,102,11083333,12965,0,1744471816,12887.854684450002,119.61168171000463,53290.999588800005
2025-04-12,15:30:18.000,102,11083392,13205,0,1744471817,12887.868157069992,119.62577997000335,53291.0345244
2025-04-12,15:30:19.000,102,11083373,13325,0,1744471818,12887.861420759997,119.59053431999928,53291.12535696
2025-04-12,15:30:20.000,102,11083364,12965,0,1744471819,12887.895102310002,119.52709214999777,53291.18824104001
2025-04-12,15:30:21.000,102,11083354,12965,0,1744471820,12888.029828509993,119.46364998000354,53291.27208648
2025-04-12,15:30:22.000,102,11083345,13205,0,1744471821,12888.056773750002,119.43545345999883,53291.29304784
2025-04-12,15:30:23.000,102,11083395,13285,0,1744471822,12888.130873159993,119.3579130299986,53291.404841760006
2025-04-12,15:30:24.000,102,11083369,13125,0,1744471823,12888.151082089993,119.29447086000437,53291.453751600005
2025-04-12,15:30:25.000,102,11083343,13205,0,1744471824,12888.103927919998,119.29447086000437,53291.5585584
2025-04-12,15:30:26.000,102,11083319,12965,0,1744471825,12888.110664229993,119.28037259999837,53291.60746824
2025-04-12,15:30:27.000,102,11083343,12965,0,1744471826,12888.009619579992,119.23807782000222,53291.572532640006
2025-04-12,15:30:28.000,102,11083327,12765,0,1744471827,12887.895102310002,119.18873390999943,53291.53060992
2025-04-12,15:30:29.000,102,11083343,13005,0,1744471828,12887.760376109996,119.17463565000071,53291.59349400001
2025-04-12,15:30:30.000,102,11083334,12605,0,1744471829,12887.60544097999,119.30856912000309,53291.58650688
2025-04-12,15:30:31.000,102,11083333,12885,0,1744471830,12887.356197509995,119.25217608000094,53291.5585584
2025-04-12,15:30:32.000,102,11083327,13005,0,1744471831,12887.154108209994,119.18873390999943,53291.600481120004
2025-04-12,15:30:33.000,102,11083364,12965,0,1744471832,12887.059799869989,119.06184957000369,53291.53060992
2025-04-12,15:30:34.000,102,11083391,12925,0,1744471833,12886.877919500002,118.92791610000131,53291.53060992
2025-04-12,15:30:35.000,102,11083366,12925,0,1744471834,12886.743193299997,118.7305404600047,53291.600481120004
2025-04-12,15:30:36.000,102,11083366,13125,0,1744471835,12886.648884959992,118.56841047000489,53291.53759704
2025-04-12,15:30:37.000,102,11083392,12965,0,1744471836,12886.507422449991,118.4203787400038,53291.4886872
2025-04-12,15:30:38.000,102,11083378,13285,0,1744471837,12886.379432559996,118.30054353000014,53291.49567432001
2025-04-12,15:30:39.000,102,11083352,13125,0,1744471838,12886.25144267,118.09611876000417,53291.502661440005
2025-04-12,15:30:40.000,102,11083390,13165,0,1744471839,12886.15039802,117.96923442000116,53291.41182888
2025-04-12,15:30:41.000,102,11083381,13165,0,1744471840,12886.096507539994,117.8141535600007,53291.37689328001
2025-04-12,15:30:42.000,102,11083381,13085,0,1744471841,12886.14366170999,117.73661313000048,53291.334970560005
2025-04-12,15:30:43.000,102,11083372,12805,0,1744471842,12886.17060695,117.65202357000089,53291.25112512
2025-04-12,15:30:44.000,102,11083378,13125,0,1744471843,12886.16387063999,117.57448314000067,53291.23016376001
2025-04-12,15:30:45.000,102,11083407,13125,0,1744471844,12886.04935337,117.53923749000387,53291.167279680005
2025-04-12,15:30:46.000,102,11083361,13045,0,1744471845,12885.773164659993,117.63087618000282,53291.07644712
2025-04-12,15:30:47.000,102,11083317,12965,0,1744471846,12885.557602740002,117.63087618000282,53291.04151152001
2025-04-12,15:30:48.000,102,11083407,12965,0,1744471847,12885.368986059992,117.51809009999852,53290.99260168001
2025-04-12,15:30:49.000,102,11083323,13005,0,1744471848,12885.160160449996,117.4053040200015,53290.90875624
2025-04-12,15:30:50.000,102,11083426,12845,0,1744471849,12885.14668782999,117.31366533000255,53290.845872159996
2025-04-12,15:30:51.000,102,11083326,13045,0,1744471850,12885.00522531999,117.34186184999999,53290.76901384
2025-04-12,15:30:52.000,102,11083345,12605,0,1744471851,12884.897444359995,117.5039918399998,53290.60831008001
2025-04-12,15:30:53.000,102,11083338,13005,0,1744471852,12884.735772919994,117.64497444000153,53290.53843888001
2025-04-12,15:30:54.000,102,11083329,13125,0,1744471853,12884.553892549993,117.7154657400024,53290.46158056
2025-04-12,15:30:55.000,102,11083377,13365,0,1744471854,12884.284440149997,117.76480964999791,53290.36376088
2025-04-12,15:30:56.000,102,11083352,13085,0,1744471855,12883.988042509991,117.62382705000346,53290.25895408
2025-04-12,15:30:57.000,102,11083357,13125,0,1744471856,12883.66469962999,117.58153227000003,53290.161134400005
2025-04-12,15:30:58.000,102,11083368,12845,0,1744471857,12883.341356749988,117.77890791000391,53290.04934048
2025-04-12,15:30:59.000,102,11083385,13165,0,1744471858,12883.031486489992,117.90579224999965,53289.993443520005
2025-04-12,15:31:00.000,102,11083376,12925,0,1744471859,12882.883287669996,117.93398877000436,53289.825752640005
2025-04-12,15:31:01.000,102,11083372,13085,0,1744471860,12882.660989439995,117.84235007999814,53289.81876552001
2025-04-12,15:31:02.000,102,11083391,12965,0,1744471861,12882.50605430999,117.63792531000217,53289.68601024
2025-04-12,15:31:03.000,102,11083375,12845,0,1744471862,12882.34438286999,117.41235315000085,53289.61613904
2025-04-12,15:31:04.000,102,11083370,13205,0,1744471863,12882.169238809998,117.25022316000104,53289.497358
2025-04-12,15:31:05.000,102,11083415,13245,0,1744471864,12881.960413200002,117.03874925999844,53289.4274868
2025-04-12,15:31:06.000,102,11083332,13165,0,1744471865,12881.731378659992,116.85547188000055,53289.336654239996
2025-04-12,15:31:07.000,102,11083350,13205,0,1744471866,12881.542761979996,116.88366839999799,53289.30171864
2025-04-12,15:31:08.000,102,11083355,13245,0,1744471867,12881.30699112999,116.79202970999904,53289.168963359996
2025-04-12,15:31:09.000,102,11083378,12845,0,1744471868,12881.010593489998,116.62989971999923,53289.07813080001
2025-04-12,15:31:10.000,102,11083384,13125,0,1744471869,12880.774822639993,116.58055581000372,53288.94537552
2025-04-12,15:31:11.000,102,11083390,12925,0,1744471870,12880.579469650002,116.52416277000157,53288.84056872001
2025-04-12,15:31:12.000,102,11083365,13245,0,1744471871,12880.37738035,116.40432755999791,53288.71480056001
2025-04-12,15:31:13.000,102,11083382,13005,0,1744471872,12880.15508212,116.41137669000454,53288.651916480005
2025-04-12,15:31:14.000,102,11083403,12965,0,1744471873,12879.932783889999,116.39022929999919,53288.52614832001
2025-04-12,15:31:15.000,102,11083347,12805,0,1744471874,12879.697013039993,116.27744322000217,53288.42832864001
2025-04-12,15:31:16.000,102,11083395,13165,0,1744471875,12879.494923739992,116.11531323000236,53288.30954760001
2025-04-12,15:31:17.000,102,11083377,13085,0,1744471876,12879.326515989997,115.85449542000424,53288.23967640001
2025-04-12,15:31:18.000,102,11083328,13165,0,1744471877,12879.191789789991,115.69236543000443,53288.12089536001
2025-04-12,15:31:19.000,102,11083355,13005,0,1744471878,12878.94928262999,115.58662847999949,53288.051024160006
2025-04-12,15:31:20.000,102,11083384,12965,0,1744471879,12878.72698439999,115.53023544000462,53287.89730752
2025-04-12,15:31:21.000,102,11083319,12885,0,1744471880,12878.565312959989,115.46679327000311,53287.84839768
2025-04-12,15:31:22.000,102,11083370,12925,0,1744471881,12878.504686169988,115.42449848999968,53287.75756512001
2025-04-12,15:31:23.000,102,11083318,12885,0,1744471882,12878.464268309988,115.51613717999862,53287.65275832
2025-04-12,15:31:24.000,102,11083405,12925,0,1744471883,12878.410377829998,115.59367760999885,53287.526990160004
2025-04-12,15:31:25.000,102,11083373,13045,0,1744471884,12878.282387940002,115.7135128200025,53287.46410608
2025-04-12,15:31:26.000,102,11083351,13285,0,1744471885,12878.147661739997,115.84744629000488,53287.429170480005
2025-04-12,15:31:27.000,102,11083349,12725,0,1744471886,12878.019671850001,116.12941149000108,53287.33833792
2025-04-12,15:31:28.000,102,11083355,13165,0,1744471887,12877.79063730999,116.3056397399996,53287.261479600005
2025-04-12,15:31:29.000,102,11083357,13045,0,1744471888,12877.63570218,116.3549836500024,53287.212569760006
2025-04-12,15:31:30.000,102,11083395,13165,0,1744471889,12877.57507539,116.34088539000368,53287.07981448
2025-04-12,15:31:31.000,102,11083366,13125,0,1744471890,12877.420140259994,116.26334496000345,53287.05885312
2025-04-12,15:31:32.000,102,11083386,12925,0,1744471891,12877.292150369998,116.17875540000387,53286.95404632
2025-04-12,15:31:33.000,102,11083364,13045,0,1744471892,12877.157424169993,116.15760800999851,53286.89116224
2025-04-12,15:31:34.000,102,11083379,12925,0,1744471893,12876.995752729992,116.12236236000172,53286.807316800005
2025-04-12,15:31:35.000,102,11083312,12765,0,1744471894,12876.908180699997,116.03072367000277,53286.72347136
2025-04-12,15:31:36.000,102,11083384,13005,0,1744471895,12876.861026530001,115.96728150000126,53286.709497120006
2025-04-12,15:31:37.000,102,11083402,13205,0,1744471896,12876.793663429991,115.90383932999976,53286.64661304
2025-04-12,15:31:38.000,102,11083385,13005,0,1744471897,12876.69261877999,115.96728150000126,53286.5977032
2025-04-12,15:31:39.000,102,11083390,13045,0,1744471898,12876.63199198999,115.95318324000255,53286.4579608
2025-04-12,15:31:40.000,102,11083399,12845,0,1744471899,12876.49052947999,115.92498671999783,53286.423025200005
2025-04-12,15:31:41.000,102,11083356,12725,0,1744471900,12876.483793169995,115.85449542000424,53286.33917976
2025-04-12,15:31:42.000,102,11083347,13165,0,1744471901,12876.38948482999,115.88269194000168,53286.34616688001
2025-04-12,15:31:43.000,102,11083321,13285,0,1744471902,12876.254758629999,115.93203585000447,53286.26232144
2025-04-12,15:31:44.000,102,11083398,13245,0,1744471903,12876.120032429993,115.84744629000488,53286.2134116
2025-04-12,15:31:45.000,102,11083346,12845,0,1744471904,12876.072878259998,115.84039715999825,53286.06668208
2025-04-12,15:31:46.000,102,11083365,13005,0,1744471905,12876.025724089988,115.96728150000126,53285.99681088
2025-04-12,15:31:47.000,102,11083388,12965,0,1744471906,12875.890997889997,116.05187106000085,53285.97584952
2025-04-12,15:31:48.000,102,11083394,12925,0,1744471907,12875.776480619992,116.08006757999829,53285.87802984
2025-04-12,15:31:49.000,102,11083376,12885,0,1744471908,12875.682172280001,116.16465713999787,53285.76623592
2025-04-12,15:31:50.000,102,11083344,13085,0,1744471909,12875.54070977,116.39727842999855,53285.65444200001
2025-04-12,15:31:51.000,102,11083368,13205,0,1744471910,12875.37903833,116.50301538000349,53285.6195064
2025-04-12,15:31:52.000,102,11083367,12965,0,1744471911,12875.27125736999,116.38318016999983,53285.57059656
2025-04-12,15:31:53.000,102,11083359,13165,0,1744471912,12875.12979485999,116.39022929999919,53285.45880264001
2025-04-12,15:31:54.000,102,11083361,13005,0,1744471913,12875.055695449999,116.46072060000006,53285.4448284
2025-04-12,15:31:55.000,102,11083370,12805,0,1744471914,12875.055695449999,116.44662234000134,53285.35399584
2025-04-12,15:31:56.000,102,11083357,13245,0,1744471915,12875.035486519999,116.48186798999814,53285.298098880005
2025-04-12,15:31:57.000,102,11083404,12845,0,1744471916,12875.13653117,116.48891712000477,53285.305086
2025-04-12,15:31:58.000,102,11083389,13085,0,1744471917,12875.096113309999,116.49596625000413,53285.29111176001
2025-04-12,15:31:59.000,102,11083368,12805,0,1744471918,12874.920969249994,116.39727842999855,53285.21425344
2025-04-12,15:32:00.000,102,11083376,12965,0,1744471919,12874.786243049988,116.46776972999942,53285.22822768
2025-04-12,15:32:01.000,102,11083363,12925,0,1744471920,12874.732352569998,116.52416277000157,53285.179317840004
2025-04-12,15:32:02.000,102,11083357,13285,0,1744471921,12874.685198400002,116.46072060000006,53285.11643376
2025-04-12,15:32:03.000,102,11083384,12885,0,1744471922,12874.691934709997,116.36908191000111,53285.03957544
2025-04-12,15:32:04.000,102,11083386,12965,0,1744471923,12874.772770429998,116.39727842999855,53285.05354968001
2025-04-12,15:32:05.000,102,11083357,13165,0,1744471924,12874.766034120003,116.41137669000454,53284.962717120005
2025-04-12,15:32:06.000,102,11083385,12845,0,1744471925,12874.853606149998,116.47481885999878,53284.89983304
2025-04-12,15:32:07.000,102,11083380,13285,0,1744471926,12874.900760319993,116.53121190000093,53284.89983304
2025-04-12,15:32:08.000,102,11083394,13125,0,1744471927,12874.947914489989,116.47481885999878,53284.87188456
2025-04-12,15:32:09.000,102,11083371,13085,0,1744471928,12874.887287699989,116.49596625000413,53284.83694896001
2025-04-12,15:32:10.000,102,11083362,13085,0,1744471929,12874.907496629989,116.46072060000006,53284.843936080004
2025-04-12,15:32:11.000,102,11083345,13125,0,1744471930,12874.853606149998,116.37613104000047,53284.69021944001
2025-04-12,15:32:12.000,102,11083391,13285,0,1744471931,12874.651516849997,116.24924670000473,53284.61336112
2025-04-12,15:32:13.000,102,11083358,12965,0,1744471932,12874.631307919997,116.21400105000066,53284.65528384
2025-04-12,15:32:14.000,102,11083388,13165,0,1744471933,12874.604362680002,116.16465713999787,53284.64130960001
2025-04-12,15:32:15.000,102,11083398,12925,0,1744471934,12874.456163859992,116.15760800999851,53284.627335360005
2025-04-12,15:32:16.000,102,11083342,12925,0,1744471935,12874.496581719992,116.17875540000387,53284.676245200004
2025-04-12,15:32:17.000,102,11083334,12845,0,1744471936,12874.570681129997,116.21400105000066,53284.66925808001
2025-04-12,15:32:18.000,102,11083344,13285,0,1744471937,12874.557208509992,116.40432755999791,53284.68323232
2025-04-12,15:32:19.000,102,11083358,12925,0,1744471938,12874.449427549996,116.57350668000436,53284.65528384
2025-04-12,15:32:20.000,102,11083357,13085,0,1744471939,12874.516790649992,116.65104711000458,53284.65528384
2025-04-12,15:32:21.000,102,11083368,13365,0,1744471940,12874.523526960002,116.77793145000032,53284.606374
2025-04-12,15:32:22.000,102,11083356,12925,0,1744471941,12874.611098989997,116.84137362000183,53284.61336112
2025-04-12,15:32:23.000,102,11083374,13165,0,1744471942,12874.563944820002,116.85547188000055,53284.57143840001
2025-04-12,15:32:24.000,102,11083338,13085,0,1744471943,12874.543735890002,116.96825796000485,53284.55746416
2025-04-12,15:32:25.000,102,11083397,12965,0,1744471944,12874.483109100001,117.0457983899978,53284.459644480004
2025-04-12,15:32:26.000,102,11083339,13165,0,1744471945,12874.361855520001,116.95415969999885,53284.49458008
2025-04-12,15:32:27.000,102,11083336,13125,0,1744471946,12874.32143766,117.13038795000466,53284.529515680006
2025-04-12,15:32:28.000,102,11083356,12765,0,1744471947,12874.30122873,117.28546880999784,53284.59938688001
2025-04-12,15:32:29.000,102,11083376,12965,0,1744471948,12874.314701349991,117.2220266400036,53284.55047704001
2025-04-12,15:32:30.000,102,11083391,12925,0,1744471949,12874.2810198,117.03170012999908,53284.59239976
2025-04-12,15:32:31.000,102,11083345,13245,0,1744471950,12874.34164659,116.84842275000119,53284.58541264
2025-04-12,15:32:32.000,102,11083347,13205,0,1744471951,12874.368591829996,116.82022623000375,53284.54348992
2025-04-12,15:32:33.000,102,11083330,12965,0,1744471952,12874.422482310001,116.6651453700033,53284.578425520005
2025-04-12,15:32:34.000,102,11083387,12885,0,1744471953,12874.483109100001,116.56645754999772,53284.55746416
2025-04-12,15:32:35.000,102,11083339,13125,0,1744471954,12874.530263269997,116.60875233000115,53284.62034824001
2025-04-12,15:32:36.000,102,11083364,13045,0,1744471955,12874.550472199997,116.56645754999772,53284.61336112
2025-04-12,15:32:37.000,102,11083388,12845,0,1744471956,12874.361855520001,116.67924363000202,53284.529515680006
2025-04-12,15:32:38.000,102,11083375,13085,0,1744471957,12874.24060194,116.8131771000044,53284.578425520005
2025-04-12,15:32:39.000,102,11083386,12925,0,1744471958,12874.23386562999,116.90481579000334,53284.606374
2025-04-12,15:32:40.000,102,11083361,13085,0,1744471959,12874.25407455999,116.84137362000183,53284.63432248
2025-04-12,15:32:41.000,102,11083353,12605,0,1744471960,12874.402273380001,116.74973493000289,53284.64130960001
2025-04-12,15:32:42.000,102,11083345,13245,0,1744471961,12874.638044229992,116.77793145000032,53284.68323232
2025-04-12,15:32:43.000,102,11083366,12965,0,1744471962,12874.732352569998,116.79202970999904,53284.68323232
2025-04-12,15:32:44.000,102,11083334,12765,0,1744471963,12874.806451979988,116.71448927999882,53284.76707776001
2025-04-12,15:32:45.000,102,11083365,12925,0,1744471964,12874.792979359998,116.78498057999968,53284.78803912001
2025-04-12,15:32:46.000,102,11083338,12965,0,1744471965,12874.853606149998,116.94006144000014,53284.85791032001
2025-04-12,15:32:47.000,102,11083355,12925,0,1744471966,12875.008541279989,116.96825796000485,53284.89983304
2025-04-12,15:32:48.000,102,11083373,12805,0,1744471967,12875.123058549994,116.98235622000357,53284.913807280005
2025-04-12,15:32:49.000,102,11083362,13085,0,1744471968,12875.224103199995,117.03170012999908,53284.89284592
2025-04-12,15:32:50.000,102,11083406,13005,0,1744471969,12875.33188415999,117.13038795000466,53284.99765272
2025-04-12,15:32:51.000,102,11083377,13005,0,1744471970,12875.43966512,117.17973186000017,53285.02560120001
2025-04-12,15:32:52.000,102,11083365,13285,0,1744471971,12875.507028219996,117.26432141999976,53285.08848528
2025-04-12,15:32:53.000,102,11083390,13205,0,1744471972,12875.628281799996,117.46169706000364,53285.11643376
2025-04-12,15:32:54.000,102,11083384,13045,0,1744471973,12875.675435969992,117.63087618000282,53285.151369360006
2025-04-12,15:32:55.000,102,11083381,12965,0,1744471974,12875.628281799996,117.67317095999897,53285.200279200006
2025-04-12,15:32:56.000,102,11083359,12965,0,1744471975,12875.648490729996,117.84235007999814,53285.27713752
2025-04-12,15:32:57.000,102,11083385,13165,0,1744471976,12875.749535379997,118.22300309999991,53285.40290568
2025-04-12,15:32:58.000,102,11083398,13125,0,1744471977,12876.005515159988,118.54021395000018,53285.45880264001
2025-04-12,15:32:59.000,102,11083383,13245,0,1744471978,12876.180659219994,118.92086697000195,53285.52867384001
2025-04-12,15:33:00.000,102,11083371,12925,0,1744471979,12876.35580328,119.11824260999856,53285.584570800005
2025-04-12,15:33:01.000,102,11083416,13125,0,1744471980,12876.436639,119.18168478000007,53285.59854504
2025-04-12,15:33:02.000,102,11083407,13285,0,1744471981,12876.544419959995,119.23807782000222,53285.703351840006
2025-04-12,15:33:03.000,102,11083375,12765,0,1744471982,12876.47705686,119.23102869000286,53285.7592488
2025-04-12,15:33:04.000,102,11083329,13045,0,1744471983,12876.55115626999,119.20988130000478,53285.86405560001
2025-04-12,15:33:05.000,102,11083378,12645,0,1744471984,12876.685882469996,119.2592252100003,53285.85706848
2025-04-12,15:33:06.000,102,11083381,13005,0,1744471985,12876.867762839996,119.42840432999947,53285.97584952
2025-04-12,15:33:07.000,102,11083416,12925,0,1744471986,12876.901444390001,119.49889563000033,53285.94091392001
2025-04-12,15:33:08.000,102,11083391,12645,0,1744471987,12876.874499149992,119.43545345999883,53285.98982376001
2025-04-12,15:33:09.000,102,11083410,12885,0,1744471988,12876.780190810001,119.52004301999841,53285.97584952
2025-04-12,15:33:10.000,102,11083400,13165,0,1744471989,12876.813872359991,119.67512387999886,53286.03174648001
2025-04-12,15:33:11.000,102,11083371,12885,0,1744471990,12876.827344979996,119.61168171000463,53286.11559192
2025-04-12,15:33:12.000,102,11083378,12885,0,1744471991,12876.867762839996,119.5341412800044,53286.087643440005
2025-04-12,15:33:13.000,102,11083372,12805,0,1744471992,12877.042906900002,119.4706991100029,53286.19245024
2025-04-12,15:33:14.000,102,11083414,12805,0,1744471993,12877.143951550002,119.54823954000312,53286.27629568001
2025-04-12,15:33:15.000,102,11083397,13405,0,1744471994,12877.177633099993,119.55528867000248,53286.22738584001
2025-04-12,15:33:16.000,102,11083395,13085,0,1744471995,12877.123742620002,119.35086389999924,53286.304244160005
2025-04-12,15:33:17.000,102,11083378,12845,0,1744471996,12877.015961659992,119.27332346999901,53286.31821840001
2025-04-12,15:33:18.000,102,11083377,13005,0,1744471997,12876.948598559997,119.25217608000094,53286.31123128
2025-04-12,15:33:19.000,102,11083383,13045,0,1744471998,12876.854290219992,119.30151999000373,53286.34616688001
2025-04-12,15:33:20.000,102,11083357,12925,0,1744471999,12876.786927119996,119.2592252100003,53286.36712824001
2025-04-12,15:33:21.000,102,11083421,13085,0,1744472000,12876.813872359991,119.0125056600009,53286.31821840001
2025-04-12,15:33:22.000,102,11083392,13005,0,1744472001,12876.753245569991,118.85037567000109,53286.32520552001
2025-04-12,15:33:23.000,102,11083391,13285,0,1744472002,12876.69935509,118.73758959000406,53286.423025200005
2025-04-12,15:33:24.000,102,11083367,13125,0,1744472003,12876.69935509,118.69529481000063,53286.39507672001
2025-04-12,15:33:25.000,102,11083402,12885,0,1744472004,12876.61851937,118.92086697000195,53286.44398656001
2025-04-12,15:33:26.000,102,11083406,13205,0,1744472005,12876.65893723,119.02660391999962,53286.4579608
2025-04-12,15:33:27.000,102,11083401,13205,0,1744472006,12876.65220091999,119.0477513099977,53286.47892216
2025-04-12,15:33:28.000,102,11083380,13125,0,1744472007,12876.726300329996,119.13939000000391,53286.49988352
2025-04-12,15:33:29.000,102,11083373,13285,0,1744472008,12876.935125939992,119.31561825000244,53286.527832
2025-04-12,15:33:30.000,102,11083377,13125,0,1744472009,12877.069852139997,119.42135520000011,53286.541806240006
2025-04-12,15:33:31.000,102,11083401,13045,0,1744472010,12877.157424169993,119.55528867000248,53286.55578048
2025-04-12,15:33:32.000,102,11083373,13085,0,1744472011,12877.231523579998,119.6680747499995,53286.5977032
2025-04-12,15:33:33.000,102,11083353,13005,0,1744472012,12877.117006309993,119.74561517999973,53286.590716080005
2025-04-12,15:33:34.000,102,11083362,13365,0,1744472013,12877.130478929997,119.83725386999868,53286.64661304
2025-04-12,15:33:35.000,102,11083395,13285,0,1744472014,12877.184369410003,119.85135213000467,53286.66058728001
2025-04-12,15:33:36.000,102,11083372,13125,0,1744472015,12877.022697970002,119.70332040000358,53286.61167744001
2025-04-12,15:33:37.000,102,11083421,13125,0,1744472016,12876.921653320001,119.56233780000184,53286.688535760004
2025-04-12,15:33:38.000,102,11083406,12965,0,1744472017,12876.854290219992,119.3579130299986,53286.709497120006
2025-04-12,15:33:39.000,102,11083406,13125,0,1744472018,12876.746509259996,119.2592252100003,53286.639625920005
2025-04-12,15:33:40.000,102,11083375,13205,0,1744472019,12876.65220091999,119.17463565000071,53286.61866456
2025-04-12,15:33:41.000,102,11083404,12725,0,1744472020,12876.67240984999,119.06184957000369,53286.58372896001
2025-04-12,15:33:42.000,102,11083310,13325,0,1744472021,12876.753245569991,118.98430914000346,53286.58372896001
2025-04-12,15:33:43.000,102,11083415,13165,0,1744472022,12876.773454499991,118.8010317599983,53286.520844880004
2025-04-12,15:33:44.000,102,11083403,13125,0,1744472023,12876.746509259996,118.69529481000063,53286.520844880004
2025-04-12,15:33:45.000,102,11083378,13085,0,1744472024,12876.665673539996,118.68119655000191,53286.4579608
2025-04-12,15:33:46.000,102,11083394,13125,0,1744472025,12876.69935509,118.68119655000191,53286.423025200005
2025-04-12,15:33:47.000,102,11083370,13045,0,1744472026,12876.733036639991,118.58955786000297,53286.471935040005
2025-04-12,15:33:48.000,102,11083390,13045,0,1744472027,12876.65893723,118.4556243900006,53286.40905096
2025-04-12,15:33:49.000,102,11083403,12645,0,1744472028,12876.712827709991,118.43447700000252,53286.3880896
2025-04-12,15:33:50.000,102,11083398,13125,0,1744472029,12876.793663429991,118.52611569000146,53286.36712824001
2025-04-12,15:33:51.000,102,11083383,12845,0,1744472030,12876.834081289991,118.87152305999916,53286.32520552001
2025-04-12,15:33:52.000,102,11083383,13125,0,1744472031,12876.726300329996,118.99840740000218,53286.32520552001
2025-04-12,15:33:53.000,102,11083428,13085,0,1744472032,12876.49726579,118.87152305999916,53286.29026992
2025-04-12,15:33:54.000,102,11083388,13005,0,1744472033,12876.35580328,118.81513002000429,53286.22738584001
2025-04-12,15:33:55.000,102,11083341,12885,0,1744472034,12876.315385419999,118.77988437000022,53286.23437296
2025-04-12,15:33:56.000,102,11083372,13125,0,1744472035,12876.38948482999,118.66004916000384,53286.19943736001
2025-04-12,15:33:57.000,102,11083405,12925,0,1744472036,12876.436639,118.44857526000123,53286.16450176
2025-04-12,15:33:58.000,102,11083423,13085,0,1744472037,12876.402957449995,118.20185571000184,53286.10860480001
2025-04-12,15:33:59.000,102,11083360,12885,0,1744472038,12876.45011161999,118.21595397000056,53286.10161768
2025-04-12,15:34:00.000,102,11083385,13005,0,1744472039,12876.51073840999,118.16661005999777,53286.03174648001
2025-04-12,15:34:01.000,102,11083384,12885,0,1744472040,12876.53768365,117.8634974700035,53285.968862400005
2025-04-12,15:34:02.000,102,11083373,13285,0,1744472041,12876.55115626999,117.89169399000093,53286.01078512001
2025-04-12,15:34:03.000,102,11083389,12925,0,1744472042,12876.564628889995,117.87054660000285,53285.97584952
2025-04-12,15:34:04.000,102,11083379,12965,0,1744472043,12876.544419959995,117.80710443000135,53285.919952560005
2025-04-12,15:34:05.000,102,11083392,12885,0,1744472044,12876.605046749995,117.73661313000048,53285.91296544001
2025-04-12,15:34:06.000,102,11083387,13125,0,1744472045,12876.65220091999,117.77890791000391,53285.85706848
2025-04-12,15:34:07.000,102,11083399,13285,0,1744472046,12876.807136049996,117.77185878000455,53285.83610712
2025-04-12,15:34:08.000,102,11083419,13165,0,1744472047,12876.962071180002,117.79300617000263,53285.86405560001
2025-04-12,15:34:09.000,102,11083429,13045,0,1744472048,12877.137215239993,117.91989050999837,53285.850081360004
2025-04-12,15:34:10.000,102,11083401,13165,0,1744472049,12877.258468819993,118.0608731100001,53285.85706848
2025-04-12,15:34:11.000,102,11083407,12965,0,1744472050,12877.285414059988,118.32169091999822,53285.871042720006
2025-04-12,15:34:12.000,102,11083383,13125,0,1744472051,12877.420140259994,118.73758959000406,53285.82213288001
2025-04-12,15:34:13.000,102,11083427,13045,0,1744472052,12877.622229559995,119.01955479000026,53285.74527456001
2025-04-12,15:34:14.000,102,11083424,13005,0,1744472053,12877.89841827,119.09004609000112,53285.71732608
2025-04-12,15:34:15.000,102,11083400,13045,0,1744472054,12877.87820934,119.0759478300024,53285.76623592
2025-04-12,15:34:16.000,102,11083446,13365,0,1744472055,12877.844527789995,119.19578303999879,53285.8989912
2025-04-12,15:34:17.000,102,11083366,12965,0,1744472056,12877.89168195999,119.18873390999943,53285.97584952
2025-04-12,15:34:18.000,102,11083384,12965,0,1744472057,12877.972517679991,119.20988130000478,53286.038733600006
2025-04-12,15:34:19.000,102,11083409,13125,0,1744472058,12878.060089710001,119.29447086000437,53286.06668208
2025-04-12,15:34:20.000,102,11083404,12845,0,1744472059,12878.215024839992,119.30151999000373,53286.09463056
2025-04-12,15:34:21.000,102,11083388,13165,0,1744472060,12878.194815909992,119.18873390999943,53286.15052752001
2025-04-12,15:34:22.000,102,11083401,13125,0,1744472061,12878.167870669997,118.96316174999811,53286.1435404
2025-04-12,15:34:23.000,102,11083435,12845,0,1744472062,12878.140925430002,118.79398262999894,53286.22039872
2025-04-12,15:34:24.000,102,11083352,13245,0,1744472063,12878.100507570001,118.72349132999807,53286.22738584001
2025-04-12,15:34:25.000,102,11083425,12925,0,1744472064,12878.201552220002,118.58250873000361,53286.38110248
2025-04-12,15:34:26.000,102,11083375,13285,0,1744472065,12878.241970080002,118.49791917000402,53286.40905096
2025-04-12,15:34:27.000,102,11083373,12965,0,1744472066,12878.336278419993,118.44152613000188,53286.40206384
2025-04-12,15:34:28.000,102,11083413,13005,0,1744472067,12878.511422479998,118.34283831000357,53286.4579608
2025-04-12,15:34:29.000,102,11083387,12965,0,1744472068,12878.545104029989,118.2723470100027,53286.49289640001
2025-04-12,15:34:30.000,102,11083351,12765,0,1744472069,12878.551840339998,118.42742787000316,53286.49988352
2025-04-12,15:34:31.000,102,11083387,13285,0,1744472070,12878.612467129999,118.47677177999867,53286.541806240006
2025-04-12,15:34:32.000,102,11083368,13005,0,1744472071,12878.713511779999,118.36398570000165,53286.58372896001
2025-04-12,15:34:33.000,102,11083345,12885,0,1744472072,12878.74719332999,118.2723470100027,53286.61167744001
2025-04-12,15:34:34.000,102,11083385,13045,0,1744472073,12878.7943475,118.10316789000353,53286.64661304
2025-04-12,15:34:35.000,102,11083400,12885,0,1744472074,12878.87518322,118.06792223999946,53286.72347136
2025-04-12,15:34:36.000,102,11083390,13125,0,1744472075,12878.625939749989,118.12431528000161,53286.66058728001
2025-04-12,15:34:37.000,102,11083393,12965,0,1744472076,12878.383432590002,118.2089048400012,53286.65360016001
2025-04-12,15:34:38.000,102,11083395,12965,0,1744472077,12878.396905209993,118.31464178999886,53286.67456152
2025-04-12,15:34:39.000,102,11083404,13245,0,1744472078,12878.423850450003,118.39923134999844,53286.73045848001
2025-04-12,15:34:40.000,102,11083315,12845,0,1744472079,12878.316069489993,118.44857526000123,53286.7374456
2025-04-12,15:34:41.000,102,11083372,12845,0,1744472080,12878.444059379988,118.48382090999803,53286.76539408
2025-04-12,15:34:42.000,102,11083387,13245,0,1744472081,12878.632676059999,118.5190665600021,53286.71648424
2025-04-12,15:34:43.000,102,11083395,13045,0,1744472082,12878.74719332999,118.56841047000489,53286.81430392
2025-04-12,15:34:44.000,102,11083357,13285,0,1744472083,12878.841501669995,118.63185263999912,53286.83526528
2025-04-12,15:34:45.000,102,11083386,12845,0,1744472084,12878.88865583999,118.6177543800004,53286.82827816001
2025-04-12,15:34:46.000,102,11083389,12965,0,1744472085,12878.9964368,118.73758959000406,53286.87020088001
2025-04-12,15:34:47.000,102,11083319,13285,0,1744472086,12879.205262409996,118.82922828000301,53286.87020088001
2025-04-12,15:34:48.000,102,11083355,13085,0,1744472087,12879.481451120002,118.81513002000429,53286.926097840005
2025-04-12,15:34:49.000,102,11083378,12885,0,1744472088,12879.616177319993,118.83627741000237,53286.9121236
2025-04-12,15:34:50.000,102,11083364,13205,0,1744472089,12879.629649939998,119.05480044000433,53286.926097840005
2025-04-12,15:34:51.000,102,11083402,12525,0,1744472090,12879.582495770002,119.18168478000007,53286.95404632
2025-04-12,15:34:52.000,102,11083370,13125,0,1744472091,12879.454505879992,119.38610955000331,53286.96103344
2025-04-12,15:34:53.000,102,11083416,13005,0,1744472092,12879.319779680001,119.604632579998,53286.98898192001
2025-04-12,15:34:54.000,102,11083353,12965,0,1744472093,12879.13789931,119.66102562000015,53287.051866
2025-04-12,15:34:55.000,102,11083375,12925,0,1744472094,12878.982964179995,119.82315560999996,53287.00295616
2025-04-12,15:34:56.000,102,11083353,13045,0,1744472095,12878.86844690999,119.92184342999826,53287.00295616
2025-04-12,15:34:57.000,102,11083388,13125,0,1744472096,12878.881919529995,119.86545039000339,53286.9819948
2025-04-12,15:34:58.000,102,11083339,12965,0,1744472097,12878.881919529995,119.92184342999826,53286.975007680005
2025-04-12,15:34:59.000,102,11083371,13085,0,1744472098,12878.81455643,119.90774516999954,53286.926097840005
2025-04-12,15:35:00.000,102,11083363,12765,0,1744472099,12878.82802904999,119.90774516999954,53286.94007208
2025-04-12,15:35:01.000,102,11083342,12925,0,1744472100,12878.82802904999,119.75266430999909,53286.93308496
2025-04-12,15:35:02.000,102,11083344,12845,0,1744472101,12878.76740225999,119.59758344999864,53286.94007208
2025-04-12,15:35:03.000,102,11083333,13085,0,1744472102,12878.75392964,119.59053431999928,53286.94007208
2025-04-12,15:35:04.000,102,11083362,13165,0,1744472103,12878.75392964,119.37906042000395,53286.91911072001
2025-04-12,15:35:05.000,102,11083372,12965,0,1744472104,12878.76740225999,119.28037259999837,53286.93308496
2025-04-12,15:35:06.000,102,11083407,12925,0,1744472105,12878.881919529995,119.34381476999988,53286.94705920001
2025-04-12,15:35:07.000,102,11083368,13125,0,1744472106,12879.03685466,119.24512695000158,53286.91911072001
2025-04-12,15:35:08.000,102,11083342,12845,0,1744472107,12879.15810824,119.10414434999984,53286.877188000006
2025-04-12,15:35:09.000,102,11083400,12965,0,1744472108,12879.245680269996,118.94906348999939,53286.9121236
2025-04-12,15:35:10.000,102,11083371,13085,0,1744472109,12879.259152890001,118.71644219999871,53286.91911072001
2025-04-12,15:35:11.000,102,11083345,12965,0,1744472110,12879.225471339996,118.51201743000274,53286.91911072001
2025-04-12,15:35:12.000,102,11083378,12965,0,1744472111,12879.232207649991,118.34283831000357,53286.93308496
2025-04-12,15:35:13.000,102,11083370,12925,0,1744472112,12879.191789789991,118.23710135999863,53286.90513648
2025-04-12,15:35:14.000,102,11083330,12965,0,1744472113,12879.238943960001,118.08906963000481,53286.95404632
2025-04-12,15:35:15.000,102,11083352,12965,0,1744472114,12879.319779680001,117.91989050999837,53286.96802056001
2025-04-12,15:35:16.000,102,11083349,13085,0,1744472115,12879.366933849997,117.66612182999961,53286.93308496
2025-04-12,15:35:17.000,102,11083401,12805,0,1744472116,12879.467978499997,117.39825489000214,53287.03090464
2025-04-12,15:35:18.000,102,11083374,13325,0,1744472117,12879.494923739992,117.22907577000296,53286.975007680005
2025-04-12,15:35:19.000,102,11083337,12925,0,1744472118,12879.542077910002,117.16563360000146,53286.94007208
2025-04-12,15:35:20.000,102,11083356,12885,0,1744472119,12879.353461229992,117.10924055999931,53286.99596904001
2025-04-12,15:35:21.000,102,11083358,12845,0,1744472120,12879.333252299992,117.25022316000104,53286.98898192001
2025-04-12,15:35:22.000,102,11083353,13085,0,1744472121,12879.420824330002,117.41235315000085,53286.975007680005
2025-04-12,15:35:23.000,102,11083343,13245,0,1744472122,12879.447769569997,117.37710750000406,53287.023917520004
2025-04-12,15:35:24.000,102,11083350,13005,0,1744472123,12879.569023149998,117.28546880999784,53286.98898192001
2025-04-12,15:35:25.000,102,11083347,13085,0,1744472124,12879.508396359997,117.18678098999953,53286.96103344
2025-04-12,15:35:26.000,102,11083352,13005,0,1744472125,12879.501660050002,117.10219142999995,53286.99596904001
2025-04-12,15:35:27.000,102,11083403,12805,0,1744472126,12879.508396359997,116.98235622000357,53287.00994328
2025-04-12,15:35:28.000,102,11083373,13005,0,1744472127,12879.474714809992,116.72153840999817,53286.96802056001
2025-04-12,15:35:29.000,102,11083410,12765,0,1744472128,12879.373670159992,116.56645754999772,53287.03789176001
2025-04-12,15:35:30.000,102,11083371,13005,0,1744472129,12879.313043369992,116.62285058999987,53287.03789176001
2025-04-12,15:35:31.000,102,11083410,13045,0,1744472130,12879.313043369992,116.69334189000074,53287.044878880006
2025-04-12,15:35:32.000,102,11083352,13005,0,1744472131,12879.346724919997,116.58055581000372,53287.00295616
2025-04-12,15:35:33.000,102,11083415,12765,0,1744472132,12879.353461229992,116.52416277000157,53286.9819948
2025-04-12,15:35:34.000,102,11083399,12765,0,1744472133,12879.488187429997,116.47481885999878,53286.95404632
2025-04-12,15:35:35.000,102,11083365,12885,0,1744472134,12879.656595179993,116.44662234000134,53286.99596904001
2025-04-12,15:35:36.000,102,11083318,12965,0,1744472135,12879.757639829993,116.46776972999942,53286.96802056001
2025-04-12,15:35:37.000,102,11083375,12925,0,1744472136,12879.784585069989,116.3549836500024,53286.96802056001
2025-04-12,15:35:38.000,102,11083414,12965,0,1744472137,12880.01361961,116.36203278000175,53287.03789176001
2025-04-12,15:35:39.000,102,11083382,12805,0,1744472138,12880.09445533,116.44662234000134,53287.06584024001
2025-04-12,15:35:40.000,102,11083342,13005,0,1744472139,12880.14834580999,116.59465407000243,53287.03090464
2025-04-12,15:35:41.000,102,11083346,12965,0,1744472140,12880.33022617999,116.74268580000353,53287.051866
2025-04-12,15:35:42.000,102,11083389,13045,0,1744472141,12880.438007140001,116.82022623000375,53287.10077584
2025-04-12,15:35:43.000,102,11083353,13005,0,1744472142,12880.411061899991,116.69334189000074,53287.10077584
2025-04-12,15:35:44.000,102,11083319,13245,0,1744472143,12880.464952379996,116.6017032000018,53287.10776296
2025-04-12,15:35:45.000,102,11083388,12925,0,1744472144,12880.592942269992,116.6017032000018,53287.142698560005
2025-04-12,15:35:46.000,102,11083362,13205,0,1744472145,12880.700723230002,116.58760494000308,53287.16365992001
2025-04-12,15:35:47.000,102,11083341,13085,0,1744472146,12880.795031569993,116.552359289999,53287.12872432
2025-04-12,15:35:48.000,102,11083351,13045,0,1744472147,12880.963439319989,116.33383626000432,53287.13571144001
2025-04-12,15:35:49.000,102,11083345,13245,0,1744472148,12881.19247386,115.9954780199987,53287.14968568
2025-04-12,15:35:50.000,102,11083357,13045,0,1744472149,12881.24636433999,115.77695499000401,53287.21955688
2025-04-12,15:35:51.000,102,11083387,13005,0,1744472150,12881.3541453,115.6148250000042,53287.191608400004
2025-04-12,15:35:52.000,102,11083333,12845,0,1744472151,12881.34740898999,115.53728457000398,53287.25449248001
2025-04-12,15:35:53.000,102,11083434,12925,0,1744472152,12881.482135189995,115.47384240000247,53287.23353112001
2025-04-12,15:35:54.000,102,11083335,13005,0,1744472153,12881.805478069997,115.6148250000042,53287.226544
2025-04-12,15:35:55.000,102,11083362,12805,0,1744472154,12882.135557259993,115.66416890999972,53287.26846672
2025-04-12,15:35:56.000,102,11083420,13045,0,1744472155,12882.418482279994,115.73466021000058,53287.28244096001
2025-04-12,15:35:57.000,102,11083349,13285,0,1744472156,12882.67446206,115.78400412000337,53287.28244096001
2025-04-12,15:35:58.000,102,11083374,13085,0,1744472157,12882.991068629992,115.77695499000401,53287.37327352001
2025-04-12,15:35:59.000,102,11083362,13285,0,1744472158,12883.199894240002,115.76990586000466,53287.40122200001
2025-04-12,15:36:00.000,102,11083393,13245,0,1744472159,12883.442401399989,115.7135128200025,53287.45711896
2025-04-12,15:36:01.000,102,11083349,13045,0,1744472160,12883.779216899995,115.4385967499984,53287.526990160004
2025-04-12,15:36:02.000,102,11083368,12805,0,1744472161,12883.86678892999,115.31171241000266,53287.56192576
2025-04-12,15:36:03.000,102,11083360,13125,0,1744472162,12883.880261549995,115.19892632999836,53287.6108356
2025-04-12,15:36:04.000,102,11083355,13205,0,1744472163,12884.001515129996,115.22007372000371,53287.70166816
2025-04-12,15:36:05.000,102,11083324,13085,0,1744472164,12884.210340739992,115.2553193700005,53287.70865528001
2025-04-12,15:36:06.000,102,11083333,13045,0,1744472165,12884.365275869997,114.9099120000028,53287.75756512001
2025-04-12,15:36:07.000,102,11083390,13165,0,1744472166,12884.365275869997,114.53630811000039,53287.78551360001
2025-04-12,15:36:08.000,102,11083424,13125,0,1744472167,12884.459584210003,114.26139204000356,53287.84839768
2025-04-12,15:36:09.000,102,11083371,12965,0,1744472168,12884.587574099998,114.22614638999949,53287.8903204
2025-04-12,15:36:10.000,102,11083355,13445,0,1744472169,12884.526947309998,114.15565508999862,53287.91128176
2025-04-12,15:36:11.000,102,11083331,12965,0,1744472170,12884.749245539999,114.02877075000288,53287.95320448001
2025-04-12,15:36:12.000,102,11083342,13125,0,1744472171,12884.93112591,113.77500207000412,53287.93923024
2025-04-12,15:36:13.000,102,11083356,12925,0,1744472172,12885.00522531999,113.72565816000133,53287.99512720001
2025-04-12,15:36:14.000,102,11083357,13165,0,1744472173,12885.193842,113.85254250000435,53288.01608856
2025-04-12,15:36:15.000,102,11083364,12965,0,1744472174,12885.416140230001,113.81729685000028,53288.05801128
2025-04-12,15:36:16.000,102,11083351,13005,0,1744472175,12885.443085469997,113.50008600000001,53288.07897264
2025-04-12,15:36:17.000,102,11083365,13005,0,1744472176,12885.402667609997,113.07713820000208,53288.10692112
2025-04-12,15:36:18.000,102,11083348,12725,0,1744472177,12885.443085469997,112.6471412700048,53288.09294688001
2025-04-12,15:36:19.000,102,11083417,13005,0,1744472178,12885.571075359992,112.19599695000215,53288.218715040006
2025-04-12,15:36:20.000,102,11083334,12925,0,1744472179,12885.759692039988,111.92108087999804,53288.22570216
2025-04-12,15:36:21.000,102,11083375,12925,0,1744472180,12885.860736689989,111.78714741000294,53288.267624880005
2025-04-12,15:36:22.000,102,11083359,13045,0,1744472181,12885.941572409989,111.50518220999948,53288.23268928
2025-04-12,15:36:23.000,102,11083316,13325,0,1744472182,12885.934836099994,111.32895396000094,53288.25365064
2025-04-12,15:36:24.000,102,11083384,13045,0,1744472183,12885.907890859999,111.09633267000027,53288.274612
2025-04-12,15:36:25.000,102,11083401,13005,0,1744472184,12885.867472999998,110.80731834000471,53288.218715040006
2025-04-12,15:36:26.000,102,11083411,13125,0,1744472185,12885.887681929999,110.59584444000211,53288.18377944
2025-04-12,15:36:27.000,102,11083373,13245,0,1744472186,12885.968517649999,110.51125488000253,53288.197753680004
2025-04-12,15:36:28.000,102,11083436,13445,0,1744472187,12885.995462889994,110.45486184000038,53288.19076656001
2025-04-12,15:36:29.000,102,11083392,13125,0,1744472188,12886.056089679994,110.37732141000015,53288.21172792001
2025-04-12,15:36:30.000,102,11083359,12765,0,1744472189,12885.955045029994,110.20109316000162,53288.2047408
2025-04-12,15:36:31.000,102,11083370,12965,0,1744472190,12885.874209309994,110.10240534000332,53288.197753680004
2025-04-12,15:36:32.000,102,11083383,13165,0,1744472191,12885.746219419998,110.06011055999988,53288.23268928
2025-04-12,15:36:33.000,102,11083379,13125,0,1744472192,12885.395931300001,110.02486491000309,53288.23967640001
2025-04-12,15:36:34.000,102,11083312,12965,0,1744472193,12885.12647889999,110.21519142000034,53288.197753680004
2025-04-12,15:36:35.000,102,11083376,12885,0,1744472194,12884.958071149995,110.44781271000102,53288.16281808001
2025-04-12,15:36:36.000,102,11083356,13165,0,1744472195,12884.661673509989,110.65928661000362,53288.148843840005
2025-04-12,15:36:37.000,102,11083364,12845,0,1744472196,12884.398957420002,110.52535314000124,53288.12788248
2025-04-12,15:36:38.000,102,11083368,13005,0,1744472197,12884.082350849996,110.37027228000079,53288.12089536001
2025-04-12,15:36:39.000,102,11083419,12965,0,1744472198,12883.65122701,110.25748620000377,53288.01608856
2025-04-12,15:36:40.000,102,11083382,13005,0,1744472199,12883.280729960003,110.10945447000267,53287.98814008
2025-04-12,15:36:41.000,102,11083354,13085,0,1744472200,12883.193157929993,109.92617709000478,53287.90429464001
2025-04-12,15:36:42.000,102,11083386,13045,0,1744472201,12883.172948999993,109.91207882999879,53287.813462080005
2025-04-12,15:36:43.000,102,11083394,12925,0,1744472202,12883.004541249997,109.86978405000264,53287.764552240005
2025-04-12,15:36:44.000,102,11083351,12965,0,1744472203,12882.829397189991,109.96142274000158,53287.715642400006
2025-04-12,15:36:45.000,102,11083410,13125,0,1744472204,12882.6340442,109.9402753500035,53287.5759
2025-04-12,15:36:46.000,102,11083361,13005,0,1744472205,12882.52626323999,110.00371751999774,53287.54096440001
2025-04-12,15:36:47.000,102,11083348,12965,0,1744472206,12882.47237276,109.876833180002,53287.48506744
2025-04-12,15:36:48.000,102,11083358,13085,0,1744472207,12882.32417393999,110.06011055999988,53287.30340232001
2025-04-12,15:36:49.000,102,11083406,12965,0,1744472208,12882.216392979994,110.19404403000226,53287.28244096001
2025-04-12,15:36:50.000,102,11083359,13125,0,1744472209,12882.047985229998,110.2222405499997,53287.21955688
2025-04-12,15:36:51.000,102,11083407,13125,0,1744472210,12881.52928935999,110.17994577000354,53287.17763416
2025-04-12,15:36:52.000,102,11083346,13125,0,1744472211,12881.20594647999,109.96847187000094,53287.08680160001
2025-04-12,15:36:53.000,102,11083374,13005,0,1744472212,12881.030802419999,109.7288014500009,53287.00295616
2025-04-12,15:36:54.000,102,11083391,13245,0,1744472213,12880.761350020002,109.57372059000045,53286.9121236
2025-04-12,15:36:55.000,102,11083396,13085,0,1744472214,12880.619887510002,109.2847062600049,53286.856226640004
2025-04-12,15:36:56.000,102,11083372,12925,0,1744472215,12880.512106549992,108.93929888999992,53286.78635544
2025-04-12,15:36:57.000,102,11083385,13165,0,1744472216,12880.498633930001,108.57274413000414,53286.688535760004
2025-04-12,15:36:58.000,102,11083379,13125,0,1744472217,12880.28980831999,108.13569807000022,53286.61167744001
2025-04-12,15:36:59.000,102,11083389,13085,0,1744472218,12879.932783889999,107.74799591999908,53286.51385776001
2025-04-12,15:37:00.000,102,11083364,12605,0,1744472219,12879.683540419988,107.40258855000138,53286.374115360006
2025-04-12,15:37:01.000,102,11083392,12925,0,1744472220,12879.542077910002,107.00783727000089,53286.27629568001
2025-04-12,15:37:02.000,102,11083367,13085,0,1744472221,12879.447769569997,106.73292120000406,53286.23437296
2025-04-12,15:37:03.000,102,11083369,13205,0,1744472222,12879.434296949992,106.43685774000187,53286.12257904
2025-04-12,15:37:04.000,102,11083347,13205,0,1744472223,12879.326515989997,106.11259776000225,53286.05969496001
2025-04-12,15:37:05.000,102,11083363,13005,0,1744472224,12879.171580859991,105.96456603000115,53285.97584952
2025-04-12,15:37:06.000,102,11083364,13005,0,1744472225,12878.962755249995,105.75309212999855,53285.850081360004
2025-04-12,15:37:07.000,102,11083353,12965,0,1744472226,12878.679830229994,105.42178301999957,53285.703351840006
2025-04-12,15:37:08.000,102,11083366,12885,0,1744472227,12878.369959969998,105.28080041999783,53285.65444200001
2025-04-12,15:37:09.000,102,11083365,13125,0,1744472228,12878.107243879997,105.3160460700019,53285.50771248001
2025-04-12,15:37:10.000,102,11083387,12885,0,1744472229,12877.91189088999,105.22440738000296,53285.40290568
2025-04-12,15:37:11.000,102,11083368,12765,0,1744472230,12877.69632897,104.94949130999885,53285.25617616
2025-04-12,15:37:12.000,102,11083458,13085,0,1744472231,12877.393195019999,104.73801741000352,53285.0954724
2025-04-12,15:37:13.000,102,11083390,13125,0,1744472232,12877.056379519992,104.59703481000179,53285.011626960004
2025-04-12,15:37:14.000,102,11083346,12925,0,1744472233,12876.69261877999,104.45605221000005,53284.82996184
2025-04-12,15:37:15.000,102,11083419,12925,0,1744472234,12876.49052947999,104.23752917999809,53284.697206560006
2025-04-12,15:37:16.000,102,11083357,12765,0,1744472235,12876.322121729994,104.07539918999828,53284.49458008
2025-04-12,15:37:17.000,102,11083364,13085,0,1744472236,12876.106559809989,103.9555639800019,53284.28496648001
2025-04-12,15:37:18.000,102,11083361,13125,0,1744472237,12875.722590140002,103.80048312000145,53284.16618544001
2025-04-12,15:37:19.000,102,11083374,13445,0,1744472238,12875.3588294,103.77228660000401,53283.99150744
2025-04-12,15:37:20.000,102,11083336,13165,0,1744472239,12875.10958592999,103.84277790000488,53283.8727264
2025-04-12,15:37:21.000,102,11083417,12925,0,1744472240,12874.941178179994,103.87802355000167,53283.72599688
2025-04-12,15:37:22.000,102,11083320,13325,0,1744472241,12874.638044229992,103.89212181000039,53283.60721584
2025-04-12,15:37:23.000,102,11083342,13325,0,1744472242,12874.395537069991,104.03310441000212,53283.42555072001
2025-04-12,15:37:24.000,102,11083357,13325,0,1744472243,12874.294492419991,104.0190061500034,53283.36965376
2025-04-12,15:37:25.000,102,11083356,12925,0,1744472244,12874.09240311999,103.91326919999847,53283.25087272
2025-04-12,15:37:26.000,102,11083342,13365,0,1744472245,12873.91725906,103.89917093999975,53283.09016896001
2025-04-12,15:37:27.000,102,11083374,13085,0,1744472246,12873.876841199999,104.14589048999915,53282.94343944001
2025-04-12,15:37:28.000,102,11083362,13165,0,1744472247,12873.82968702999,104.46310133999941,53282.87356824001
2025-04-12,15:37:29.000,102,11083335,12885,0,1744472248,12873.843159649994,104.73096828000416,53282.76876144
2025-04-12,15:37:30.000,102,11083376,13325,0,1744472249,12873.923995369994,104.82965610000247,53282.70587736001
2025-04-12,15:37:31.000,102,11083381,13365,0,1744472250,12874.05872157,104.97768783000356,53282.67094176
2025-04-12,15:37:32.000,102,11083391,13005,0,1744472251,12874.348382899996,105.14686695000273,53282.663954640004
2025-04-12,15:37:33.000,102,11083370,13165,0,1744472252,12874.503318030002,105.25965302999975,53282.566134960005
2025-04-12,15:37:34.000,102,11083404,12965,0,1744472253,12874.617835299992,105.50637257999915,53282.60805768001
2025-04-12,15:37:35.000,102,11083427,13045,0,1744472254,12874.705407330002,105.52047083999787,53282.57312208
2025-04-12,15:37:36.000,102,11083316,13045,0,1744472255,12874.739088879993,105.74604299999919,53282.55914784001
2025-04-12,15:37:37.000,102,11083358,12925,0,1744472256,12874.819924599993,105.86587821000285,53282.517225120006
2025-04-12,15:37:38.000,102,11083353,13045,0,1744472257,12874.786243049988,105.75309212999855,53282.566134960005
2025-04-12,15:37:39.000,102,11083350,13245,0,1744472258,12874.732352569998,105.5980112699981,53282.566134960005
2025-04-12,15:37:40.000,102,11083411,13125,0,1744472259,12874.611098989997,105.42883214999893,53282.5451736
2025-04-12,15:37:41.000,102,11083382,13285,0,1744472260,12874.409009689996,105.3160460700019,53282.55216072
2025-04-12,15:37:42.000,102,11083406,13085,0,1744472261,12874.23386562999,105.21030912000424,53282.55914784001
2025-04-12,15:37:43.000,102,11083347,13045,0,1744472262,12874.085666809995,105.03408086999843,53282.48927664001
2025-04-12,15:37:44.000,102,11083385,12925,0,1744472263,12873.836423339999,104.68162437000137,53282.48927664001
2025-04-12,15:37:45.000,102,11083394,13085,0,1744472264,12873.526553080002,104.34326613000303,53282.4753024
2025-04-12,15:37:46.000,102,11083382,13165,0,1744472265,12873.135847099991,104.06835005999892,53282.42639256
2025-04-12,15:37:47.000,102,11083391,13045,0,1744472266,12872.704723259994,103.94851485000254,53282.44036680001
2025-04-12,15:37:48.000,102,11083361,13165,0,1744472267,12872.280335729993,103.97671136999998,53282.36350848
2025-04-12,15:37:49.000,102,11083359,13165,0,1744472268,12872.010883329996,103.76523747000465,53282.35652136
2025-04-12,15:37:50.000,102,11083336,13045,0,1744472269,12872.010883329996,103.50441965999926,53282.279663040004
2025-04-12,15:37:51.000,102,11083402,12965,0,1744472270,12871.923311300001,103.1519631600022,53282.20979184
2025-04-12,15:37:52.000,102,11083355,13005,0,1744472271,12871.90310237,102.84180144000129,53282.13992064
2025-04-12,15:37:53.000,102,11083346,13085,0,1744472272,12871.956992849991,102.61622927999997,53282.11895928
2025-04-12,15:37:54.000,102,11083338,13245,0,1744472273,12871.997410709992,102.57393450000382,53282.05607520001
2025-04-12,15:37:55.000,102,11083315,13005,0,1744472274,12872.064773810001,102.6585240600034,53282.014152480006
2025-04-12,15:37:56.000,102,11083334,13245,0,1744472275,12872.071510119997,102.8065557900045,53281.95825552001
2025-04-12,15:37:57.000,102,11083343,12885,0,1744472276,12871.977201779991,102.84885057000065,53281.993191120004
2025-04-12,15:37:58.000,102,11083351,13165,0,1744472277,12871.88289344,102.83475231000193,53281.895371440005
2025-04-12,15:37:59.000,102,11083333,13325,0,1744472278,12871.78184879,102.89114535000408,53281.8813972
2025-04-12,15:38:00.000,102,11083361,12845,0,1744472279,12871.51239638999,102.77131014000042,53281.83947448001
2025-04-12,15:38:01.000,102,11083372,13045,0,1744472280,12871.242943989993,102.83475231000193,53281.87441008
2025-04-12,15:38:02.000,102,11083358,13245,0,1744472281,12871.013909449997,102.97573491000367,53281.71370632
2025-04-12,15:38:03.000,102,11083342,12925,0,1744472282,12871.054327309997,102.97573491000367,53281.69973208001
2025-04-12,15:38:04.000,102,11083367,12885,0,1744472283,12871.189053509988,102.7924575299985,53281.65082224001
2025-04-12,15:38:05.000,102,11083340,13125,0,1744472284,12871.108217790003,102.78540839999914,53281.65082224001
2025-04-12,15:38:06.000,102,11083384,13085,0,1744472285,12871.020645759992,102.85589970000001,53281.59492528
2025-04-12,15:38:07.000,102,11083356,13085,0,1744472286,12870.939810039992,102.91229274000216,53281.60191240001
2025-04-12,15:38:08.000,102,11083345,13245,0,1744472287,12871.040854689993,103.02507881999918,53281.54601544
2025-04-12,15:38:09.000,102,11083362,13045,0,1744472288,12871.047591000002,103.30704402000265,53281.490118480004
2025-04-12,15:38:10.000,102,11083412,12685,0,1744472289,12871.168844579988,103.5608127000014,53281.46915712
2025-04-12,15:38:11.000,102,11083401,13125,0,1744472290,12871.175580889998,103.68769704000442,53281.45518288001
2025-04-12,15:38:12.000,102,11083380,12885,0,1744472291,12871.148635649988,103.80048312000145,53281.441208640004
2025-04-12,15:38:13.000,102,11083378,13245,0,1744472292,12871.054327309997,103.97671136999998,53281.43422152001
2025-04-12,15:38:14.000,102,11083401,12925,0,1744472293,12870.946546350002,104.13884135999979,53281.41326016001
2025-04-12,15:38:15.000,102,11083385,13005,0,1744472294,12870.764665980001,104.25162744000409,53281.39928592
2025-04-12,15:38:16.000,102,11083368,12925,0,1744472295,12870.66362133,104.37146265000047,53281.36435032001
2025-04-12,15:38:17.000,102,11083388,13045,0,1744472296,12870.589521919996,104.40670830000454,53281.37133744
2025-04-12,15:38:18.000,102,11083374,13125,0,1744472297,12870.589521919996,104.49834699000348,53281.32941472
2025-04-12,15:38:19.000,102,11083366,12965,0,1744472298,12870.6434124,104.37851177999983,53281.294479120006
2025-04-12,15:38:20.000,102,11083310,13085,0,1744472299,12870.57604929999,104.33621700000367,53281.24556928001
2025-04-12,15:38:21.000,102,11083400,13165,0,1744472300,12870.27291534999,104.55474002999836,53281.19665944001
2025-04-12,15:38:22.000,102,11083345,13045,0,1744472301,12869.969781399988,104.7944104499984,53281.14774960001
2025-04-12,15:38:23.000,102,11083389,12645,0,1744472302,12869.727274240002,104.74506654000288,53281.09883976001
2025-04-12,15:38:24.000,102,11083405,13325,0,1744472303,12869.653174829997,104.73801741000352,53281.07787840001
2025-04-12,15:38:25.000,102,11083324,12965,0,1744472304,12869.666647450002,104.63228045999858,53281.008007200006
2025-04-12,15:38:26.000,102,11083365,13165,0,1744472305,12869.673383759997,104.60408394000115,53280.92416176
2025-04-12,15:38:27.000,102,11083350,13045,0,1744472306,12869.558866489991,104.66752611000265,53280.889226160005
2025-04-12,15:38:28.000,102,11083392,12605,0,1744472307,12869.3635135,104.59703481000179,53280.819354960004
2025-04-12,15:38:29.000,102,11083378,13285,0,1744472308,12869.107533719995,104.40670830000454,53280.770445120004
2025-04-12,15:38:30.000,102,11083333,13085,0,1744472309,12868.878499179998,104.29392222000024,53280.75647088
2025-04-12,15:38:31.000,102,11083354,13125,0,1744472310,12868.750509289988,104.19523440000194,53280.71454816001
2025-04-12,15:38:32.000,102,11083396,13005,0,1744472311,12868.656200949998,104.07539918999828,53280.623715600006
2025-04-12,15:38:33.000,102,11083384,12965,0,1744472312,12868.582101539992,103.89212181000039,53280.53987016
2025-04-12,15:38:34.000,102,11083365,13125,0,1744472313,12868.662937259993,103.49032140000054,53280.46999896
2025-04-12,15:38:35.000,102,11083413,13085,0,1744472314,12868.750509289988,103.05327534000389,53280.435063360004
2025-04-12,15:38:36.000,102,11083375,12925,0,1744472315,12868.750509289988,102.8065557900045,53280.40711488001
2025-04-12,15:38:37.000,102,11083401,13125,0,1744472316,12868.615783089997,102.66557319000276,53280.36519216
2025-04-12,15:38:38.000,102,11083406,13005,0,1744472317,12868.555156299997,102.48229581000487,53280.29532096
2025-04-12,15:38:39.000,102,11083421,12965,0,1744472318,12868.622519399993,102.41885364000336,53280.26038536001
2025-04-12,15:38:40.000,102,11083405,13045,0,1744472319,12868.696618809998,102.4470501600008,53280.18352704
2025-04-12,15:38:41.000,102,11083382,13165,0,1744472320,12868.851553939989,102.50344320000295,53280.14160432001
2025-04-12,15:38:42.000,102,11083383,12925,0,1744472321,12868.932389659989,102.40475538000464,53280.11365584001
2025-04-12,15:38:43.000,102,11083386,13125,0,1744472322,12869.026697999994,102.35541147000185,53280.050771760005
2025-04-12,15:38:44.000,102,11083392,12885,0,1744472323,12869.14121527,102.40475538000464,53280.01583616
2025-04-12,15:38:45.000,102,11083400,13085,0,1744472324,12869.22205099,102.5457379799991,53280.0298104
2025-04-12,15:38:46.000,102,11083449,13125,0,1744472325,12869.35677718999,102.61622927999997,53280.03679752
2025-04-12,15:38:47.000,102,11083384,12885,0,1744472326,12869.457821839991,102.62327840999933,53279.99487480001
2025-04-12,15:38:48.000,102,11083373,13325,0,1744472327,12869.430876599996,102.77131014000042,53280.001861920005
2025-04-12,15:38:49.000,102,11083376,12965,0,1744472328,12869.437612909991,102.89819448000344,53280.00884904
2025-04-12,15:38:50.000,102,11083400,12925,0,1744472329,12869.269205159995,103.17311055000027,53280.02282328001
2025-04-12,15:38:51.000,102,11083441,12925,0,1744472330,12869.20184206,103.23655272000178,53279.98788768
2025-04-12,15:38:52.000,102,11083335,13005,0,1744472331,12869.39719504999,103.09557012000005,53279.980900560004
2025-04-12,15:38:53.000,102,11083361,13165,0,1744472332,12869.680120069992,103.1026192499994,53280.01583616
2025-04-12,15:38:54.000,102,11083389,13125,0,1744472333,12869.936099849998,103.11671750999813,53280.02282328001
2025-04-12,15:38:55.000,102,11083455,12965,0,1744472334,12870.19207962999,103.04622621000453,53280.14160432001
2025-04-12,15:38:56.000,102,11083419,12925,0,1744472335,12870.45479571999,103.10966837999877,53280.12763008
2025-04-12,15:38:57.000,102,11083366,12925,0,1744472336,12870.778138599992,102.98983317000238,53280.148591440004
2025-04-12,15:38:58.000,102,11083359,12605,0,1744472337,12871.222735059993,102.86294882999937,53280.19051416001
2025-04-12,15:38:59.000,102,11083385,12885,0,1744472338,12871.707749379995,102.79950665999786,53280.29532096
2025-04-12,15:39:00.000,102,11083399,12685,0,1744472339,12872.098455359992,102.67967145000148,53280.3442308
2025-04-12,15:39:01.000,102,11083423,12965,0,1744472340,12872.354435139998,102.84885057000065,53280.51192168
2025-04-12,15:39:02.000,102,11083360,12965,0,1744472341,12872.69125063999,103.1026192499994,53280.57480576001
2025-04-12,15:39:03.000,102,11083413,13205,0,1744472342,12872.73840481,103.40573184000095,53280.73550952
2025-04-12,15:39:04.000,102,11083427,12965,0,1744472343,12872.65083277999,103.8568761600036,53280.770445120004
2025-04-12,15:39:05.000,102,11083414,13045,0,1744472344,12872.684514329994,104.30802047999896,53280.9032004
2025-04-12,15:39:06.000,102,11083344,13125,0,1744472345,12872.906812559995,104.6111330700005,53280.96608448
2025-04-12,15:39:07.000,102,11083434,13365,0,1744472346,12873.277309609992,104.80850871000439,53281.07089128
2025-04-12,15:39:08.000,102,11083393,13125,0,1744472347,12873.566970940003,105.19621085999825,53281.16172384
2025-04-12,15:39:09.000,102,11083376,13005,0,1744472348,12873.654542969998,105.47817606000172,53281.24556928001
2025-04-12,15:39:10.000,102,11083405,12965,0,1744472349,12873.445717360002,105.79538691000198,53281.38531168001
2025-04-12,15:39:11.000,102,11083381,13085,0,1744472350,12873.459189979993,106.08440124000481,53281.462170000006
2025-04-12,15:39:12.000,102,11083390,12845,0,1744472351,12873.533289389998,106.42275948000315,53281.54601544
2025-04-12,15:39:13.000,102,11083395,13285,0,1744472352,12873.391826879997,106.77521598000021,53281.727680560005
2025-04-12,15:39:14.000,102,11083393,13085,0,1744472353,12873.337936399992,106.97964075000345,53281.76960328001
2025-04-12,15:39:15.000,102,11083388,13165,0,1744472354,12873.243628060001,106.94439509999938,53281.88838432001
2025-04-12,15:39:16.000,102,11083400,13045,0,1744472355,12873.007857209996,106.68357729000127,53281.93729416001
2025-04-12,15:39:17.000,102,11083371,13245,0,1744472356,12872.927021489995,106.85275641000044,53282.02812672
2025-04-12,15:39:18.000,102,11083339,13045,0,1744472357,12872.92028518,107.14881987000263,53282.12594640001
2025-04-12,15:39:19.000,102,11083384,12925,0,1744472358,12872.99438458999,107.46603072000289,53282.20979184
2025-04-12,15:39:20.000,102,11083395,12965,0,1744472359,12873.068483999996,107.68455375000485,53282.33556
2025-04-12,15:39:21.000,102,11083373,12925,0,1744472360,12873.129110789996,108.05110851000063,53282.45434104
2025-04-12,15:39:22.000,102,11083434,12925,0,1744472361,12873.129110789996,108.23438588999852,53282.46132816001
2025-04-12,15:39:23.000,102,11083396,13085,0,1744472362,12873.12237448,108.11455068000214,53282.60107056
2025-04-12,15:39:24.000,102,11083402,12925,0,1744472363,12873.08195662,107.90307677999954,53282.733825840005
2025-04-12,15:39:25.000,102,11083365,13325,0,1744472364,12873.068483999996,107.95946982000169,53282.77574856001
2025-04-12,15:39:26.000,102,11083371,12885,0,1744472365,12873.196473889991,107.86078200000338,53282.950426560004
2025-04-12,15:39:27.000,102,11083415,12725,0,1744472366,12873.358145329992,107.5294728900044,53283.04125912001
2025-04-12,15:39:28.000,102,11083381,13085,0,1744472367,12873.546762010003,107.29685160000372,53283.167027280004
2025-04-12,15:39:29.000,102,11083382,13045,0,1744472368,12873.587179869988,107.02898465999897,53283.22292424
2025-04-12,15:39:30.000,102,11083365,13165,0,1744472369,12873.775796549999,106.9232477100013,53283.34869240001
2025-04-12,15:39:31.000,102,11083367,12725,0,1744472370,12874.11261204999,106.7611177200015,53283.474460560006
2025-04-12,15:39:32.000,102,11083363,13085,0,1744472371,12874.22039301,106.39456295999844,53283.50939616
2025-04-12,15:39:33.000,102,11083387,13125,0,1744472372,12874.348382899996,106.17603993000375,53283.59324160001
2025-04-12,15:39:34.000,102,11083403,13125,0,1744472373,12874.462900170001,105.94341864000307,53283.76093248001
2025-04-12,15:39:35.000,102,11083376,13125,0,1744472374,12874.550472199997,105.72489561000111,53283.79586808
2025-04-12,15:39:36.000,102,11083415,13205,0,1744472375,12874.678462089993,105.5627656200013,53283.85176504001
2025-04-12,15:39:37.000,102,11083365,12965,0,1744472376,12874.920969249994,105.50637257999915,53283.9425976
2025-04-12,15:39:38.000,102,11083399,12965,0,1744472377,12875.10958592999,105.44293040999764,53283.99849456001
2025-04-12,15:39:39.000,102,11083417,13285,0,1744472378,12875.27125736999,105.19621085999825,53284.18015968
2025-04-12,15:39:40.000,102,11083409,13085,0,1744472379,12875.385774639995,104.92834392000077,53284.25003088
2025-04-12,15:39:41.000,102,11083412,13245,0,1744472380,12875.621545490001,104.57588742000371,53284.340863440004
2025-04-12,15:39:42.000,102,11083411,13005,0,1744472381,12875.742799070002,104.30802047999896,53284.459644480004
2025-04-12,15:39:43.000,102,11083395,13125,0,1744472382,12875.897734199993,104.11064484000235,53284.47361872001
2025-04-12,15:39:44.000,102,11083386,12765,0,1744472383,12876.153713979998,103.86392529000295,53284.54348992
2025-04-12,15:39:45.000,102,11083379,13125,0,1744472384,12876.187395529989,103.3986827100016,53284.69021944001
2025-04-12,15:39:46.000,102,11083430,12845,0,1744472385,12876.160450289994,103.03212794999854,53284.746116400005
2025-04-12,15:39:47.000,102,11083384,12805,0,1744472386,12876.221077079994,102.53868884999974,53284.82996184
2025-04-12,15:39:48.000,102,11083415,13085,0,1744472387,12876.34906696999,102.08049539999774,53284.815987600006
2025-04-12,15:39:49.000,102,11083406,12685,0,1744472388,12876.69935509,101.72098977000132,53284.94175576
2025-04-12,15:39:50.000,102,11083361,13005,0,1744472389,12877.063115830002,101.82672671999899,53284.95573000001
2025-04-12,15:39:51.000,102,11083415,13365,0,1744472390,12877.480767049994,102.35541147000185,53285.07451104001
2025-04-12,15:39:52.000,102,11083411,13245,0,1744472391,12877.73001051999,102.66557319000276,53285.19329208001
2025-04-12,15:39:53.000,102,11083322,13365,0,1744472392,12877.75021944999,102.91934187000152,53285.2352148
2025-04-12,15:39:54.000,102,11083415,13085,0,1744472393,12877.844527789995,103.1519631600022,53285.25617616
2025-04-12,15:39:55.000,102,11083382,13125,0,1744472394,12878.012935539991,103.34228966999945,53285.33303448
2025-04-12,15:39:56.000,102,11083367,12885,0,1744472395,12878.093771259992,103.63130400000227,53285.39591856
2025-04-12,15:39:57.000,102,11083411,13045,0,1744472396,12878.208288529997,103.76523747000465,53285.57059656
2025-04-12,15:39:58.000,102,11083426,13125,0,1744472397,12878.383432590002,103.78638486000273,53285.64046776
2025-04-12,15:39:59.000,102,11083402,13125,0,1744472398,12878.396905209993,103.75818833999801,53285.69636472001
2025-04-12,15:40:00.000,102,11083327,13005,0,1744472399,12878.161134360002,103.63130400000227,53285.83610712
2025-04-12,15:40:01.000,102,11083373,13085,0,1744472400,12877.999462920001,103.68769704000442,53285.83610712
2025-04-12,15:40:02.000,102,11083376,13285,0,1744472401,12877.952308749991,103.78638486000273,53285.8989912
2025-04-12,15:40:03.000,102,11083360,13325,0,1744472402,12877.89168195999,103.94851485000254,53285.968862400005
2025-04-12,15:40:04.000,102,11083394,12965,0,1744472403,12877.925363509996,104.11064484000235,53286.02475936
2025-04-12,15:40:05.000,102,11083387,12885,0,1744472404,12877.932099819991,104.27982396000152,53286.06668208
2025-04-12,15:40:06.000,102,11083377,12925,0,1744472405,12877.965781369996,104.40670830000454,53286.12257904
2025-04-12,15:40:07.000,102,11083352,13125,0,1744472406,12878.100507570001,104.23048004999873,53286.19943736001
2025-04-12,15:40:08.000,102,11083364,13125,0,1744472407,12878.012935539991,103.92736746000446,53286.27629568001
2025-04-12,15:40:09.000,102,11083366,13125,0,1744472408,12877.925363509996,103.51146878999862,53286.22039872
2025-04-12,15:40:10.000,102,11083389,13325,0,1744472409,12877.804109929995,103.1519631600022,53286.33917976
2025-04-12,15:40:11.000,102,11083424,12965,0,1744472410,12877.77042837999,102.73606449000363,53286.3880896
2025-04-12,15:40:12.000,102,11083403,12965,0,1744472411,12877.824318859995,102.58803276000253,53286.40206384
2025-04-12,15:40:13.000,102,11083367,13165,0,1744472412,12878.262179010002,102.74311362000299,53286.43001232
2025-04-12,15:40:14.000,102,11083366,13125,0,1744472413,12878.673093919999,103.03212794999854,53286.527832
2025-04-12,15:40:15.000,102,11083392,12885,0,1744472414,12878.91560108,103.24360185000114,53286.51385776001
2025-04-12,15:40:16.000,102,11083378,13245,0,1744472415,12879.063799899996,103.2154053300037,53286.54879336
2025-04-12,15:40:17.000,102,11083373,13165,0,1744472416,12879.245680269996,103.44097748999775,53286.67456152
2025-04-12,15:40:18.000,102,11083409,13165,0,1744472417,12879.447769569997,103.68769704000442,53286.7374456
2025-04-12,15:40:19.000,102,11083374,12885,0,1744472418,12879.441033260002,103.75818833999801,53286.7374456
2025-04-12,15:40:20.000,102,11083343,13165,0,1744472419,12879.562286840002,103.7440900799993,53286.87020088001
2025-04-12,15:40:21.000,102,11083358,12885,0,1744472420,12879.777848759994,103.7440900799993,53286.96103344
2025-04-12,15:40:22.000,102,11083364,12965,0,1744472421,12879.899102339994,103.87097442000231,53287.023917520004
2025-04-12,15:40:23.000,102,11083362,13085,0,1744472422,12880.13487319,103.94851485000254,53287.12872432
2025-04-12,15:40:24.000,102,11083437,13045,0,1744472423,12880.25612677,103.91326919999847,53287.191608400004
2025-04-12,15:40:25.000,102,11083373,13325,0,1744472424,12880.26959938999,103.75818833999801,53287.28244096001
2025-04-12,15:40:26.000,102,11083339,13125,0,1744472425,12880.323489869996,103.75818833999801,53287.310389440005
2025-04-12,15:40:27.000,102,11083394,13125,0,1744472426,12880.498633930001,103.79343399000209,53287.31737656
2025-04-12,15:40:28.000,102,11083373,13005,0,1744472427,12880.464952379996,103.86392529000295,53287.359299280004
2025-04-12,15:40:29.000,102,11083358,13165,0,1744472428,12880.559260720001,103.92031832999783,53287.3662864
2025-04-12,15:40:30.000,102,11083365,13245,0,1744472429,12880.552524409992,104.21638179000001,53287.380260640006
2025-04-12,15:40:31.000,102,11083388,13525,0,1744472430,12880.478425000001,104.44195395000133,53287.38724776
2025-04-12,15:40:32.000,102,11083376,13125,0,1744472431,12880.559260720001,104.55474002999836,53287.478080320005
2025-04-12,15:40:33.000,102,11083368,13165,0,1744472432,12880.619887510002,104.70982088999881,53287.38724776
2025-04-12,15:40:34.000,102,11083372,13205,0,1744472433,12880.815240499993,104.58293655000307,53287.429170480005
2025-04-12,15:40:35.000,102,11083403,13045,0,1744472434,12880.970175629998,104.42080656000326,53287.429170480005
2025-04-12,15:40:36.000,102,11083343,13205,0,1744472435,12880.963439319989,104.18818527000258,53287.46410608
2025-04-12,15:40:37.000,102,11083370,13365,0,1744472436,12881.051011349999,103.91326919999847,53287.52000304001
2025-04-12,15:40:38.000,102,11083342,13125,0,1744472437,12881.071220279999,103.80048312000145,53287.51301592
2025-04-12,15:40:39.000,102,11083294,13125,0,1744472438,12881.057747659994,103.66654964999907,53287.48506744
2025-04-12,15:40:40.000,102,11083378,13005,0,1744472439,12880.956703009993,103.52556705000461,53287.52000304001
2025-04-12,15:40:41.000,102,11083322,13205,0,1744472440,12880.936494079993,103.32114228000137,53287.53397728
2025-04-12,15:40:42.000,102,11083398,13285,0,1744472441,12881.010593489998,102.9052436100028,53287.56192576
2025-04-12,15:40:43.000,102,11083385,13285,0,1744472442,12881.024066109989,102.47524667999824,53287.5060288
2025-04-12,15:40:44.000,102,11083420,12765,0,1744472443,12881.071220279999,102.1650849600046,53287.56891288001
2025-04-12,15:40:45.000,102,11083389,13125,0,1744472444,12881.280045889995,101.89721801999985,53287.52000304001
2025-04-12,15:40:46.000,102,11083334,13005,0,1744472445,12881.40803577999,101.81967758999963,53287.49205456001
2025-04-12,15:40:47.000,102,11083344,13045,0,1744472446,12881.57644353,101.93951280000329,53287.478080320005
2025-04-12,15:40:48.000,102,11083330,13085,0,1744472447,12881.792005449992,102.06639713999903,53287.38724776
2025-04-12,15:40:49.000,102,11083376,13045,0,1744472448,12882.041248920003,102.411804510004,53287.41519624
2025-04-12,15:40:50.000,102,11083343,13045,0,1744472449,12882.182711429989,102.60918015000061,53287.37327352001
2025-04-12,15:40:51.000,102,11083332,13125,0,1744472450,12882.135557259993,103.03212794999854,53287.33833792
2025-04-12,15:40:52.000,102,11083341,13325,0,1744472451,12881.919995340002,103.31409315000201,53287.34532504
2025-04-12,15:40:53.000,102,11083312,13285,0,1744472452,12881.798741760002,103.51146878999862,53287.35231216001
2025-04-12,15:40:54.000,102,11083327,13165,0,1744472453,12881.684224489996,103.77933573000337,53287.2964152
2025-04-12,15:40:55.000,102,11083349,13285,0,1744472454,12881.51581674,103.68064790999779,53287.28244096001
2025-04-12,15:40:56.000,102,11083372,13285,0,1744472455,12881.421508399995,103.39163358000224,53287.24750536
2025-04-12,15:40:57.000,102,11083387,13005,0,1744472456,12881.239628029994,103.3634370600048,53287.24750536
2025-04-12,15:40:58.000,102,11083408,13005,0,1744472457,12881.077956589994,103.37753532000352,53287.24051824
2025-04-12,15:40:59.000,102,11083348,13245,0,1744472458,12880.963439319989,103.3493387999988,53287.18462128001
2025-04-12,15:41:00.000,102,11083391,13125,0,1744472459,12881.077956589994,103.27179836999858,53287.10077584
2025-04-12,15:41:01.000,102,11083333,12925,0,1744472460,12881.003857179989,103.34228966999945,53287.044878880006
2025-04-12,15:41:02.000,102,11083408,13045,0,1744472461,12880.943230389988,103.72294269000122,53287.023917520004
2025-04-12,15:41:03.000,102,11083314,13285,0,1744472462,12880.909548839998,103.87802355000167,53286.93308496
2025-04-12,15:41:04.000,102,11083357,13045,0,1744472463,12880.869130979998,104.11064484000235,53286.88417512
2025-04-12,15:41:05.000,102,11083335,13085,0,1744472464,12880.747877399997,104.1670378800045,53286.78635544
2025-04-12,15:41:06.000,102,11083308,13245,0,1744472465,12880.599678580002,104.13179223000043,53286.79334256
2025-04-12,15:41:07.000,102,11083337,13285,0,1744472466,12880.451479759991,103.92736746000446,53286.758406960005
2025-04-12,15:41:08.000,102,11083333,12685,0,1744472467,12880.182027359995,103.8568761600036,53286.63263880001
2025-04-12,15:41:09.000,102,11083326,13005,0,1744472468,12879.804793999989,103.72999182000058,53286.590716080005
2025-04-12,15:41:10.000,102,11083325,13045,0,1744472469,12879.616177319993,103.39163358000224,53286.49988352
2025-04-12,15:41:11.000,102,11083336,12925,0,1744472470,12879.434296949992,103.14491403000284,53286.43699944
2025-04-12,15:41:12.000,102,11083386,13125,0,1744472471,12879.306307059996,102.96163664999767,53286.34616688001
2025-04-12,15:41:13.000,102,11083356,12925,0,1744472472,12879.225471339996,102.66557319000276,53286.26930856
2025-04-12,15:41:14.000,102,11083320,13045,0,1744472473,12879.171580859991,102.2990184299997,53286.136553280005
2025-04-12,15:41:15.000,102,11083380,12925,0,1744472474,12878.982964179995,102.27082191000227,53286.038733600006
2025-04-12,15:41:16.000,102,11083349,12925,0,1744472475,12878.86844690999,102.15803582999797,53285.8989912
2025-04-12,15:41:17.000,102,11083353,13085,0,1744472476,12878.72698439999,102.24967452000419,53285.76623592
2025-04-12,15:41:18.000,102,11083370,13205,0,1744472477,12878.551840339998,102.27082191000227,53285.64745488001
2025-04-12,15:41:19.000,102,11083335,12965,0,1744472478,12878.484477239988,101.90426714999921,53285.50072536
2025-04-12,15:41:20.000,102,11083369,13285,0,1744472479,12878.390168899998,101.59410542999831,53285.367970080006
2025-04-12,15:41:21.000,102,11083352,13165,0,1744472480,12878.241970080002,101.62230195000302,53285.24220192001
2025-04-12,15:41:22.000,102,11083334,13125,0,1744472481,12878.073562329992,101.67164585999853,53285.11643376
2025-04-12,15:41:23.000,102,11083332,13285,0,1744472482,12877.75695576,101.48836848000064,53284.983678480006
2025-04-12,15:41:24.000,102,11083329,13045,0,1744472483,12877.514448599999,101.27689457999804,53284.87887168
2025-04-12,15:41:25.000,102,11083357,13285,0,1744472484,12877.312359299998,101.07951894000144,53284.746116400005
2025-04-12,15:41:26.000,102,11083344,12845,0,1744472485,12877.036170589992,100.68476766000094,53284.56445128
2025-04-12,15:41:27.000,102,11083374,13525,0,1744472486,12876.962071180002,100.2336233399983,53284.41772176
2025-04-12,15:41:28.000,102,11083317,13125,0,1744472487,12876.881235460001,99.78247902000294,53284.30592784001
2025-04-12,15:41:29.000,102,11083392,13245,0,1744472488,12876.766718189996,99.59920163999777,53284.18714680001
2025-04-12,15:41:30.000,102,11083342,13125,0,1744472489,12876.59157412999,99.8247737999991,53284.075352880005
2025-04-12,15:41:31.000,102,11083352,12925,0,1744472490,12876.26823124999,99.8529703200038,53283.92862336001
2025-04-12,15:41:32.000,102,11083373,13285,0,1744472491,12875.998778849993,99.86001945000316,53283.80285520001
2025-04-12,15:41:33.000,102,11083329,13125,0,1744472492,12875.843843720002,99.81067554000037,53283.66311280001
2025-04-12,15:41:34.000,102,11083350,12925,0,1744472493,12875.567655009996,99.58510337999905,53283.50939616
2025-04-12,15:41:35.000,102,11083353,13405,0,1744472494,12875.493555599991,99.23969601000135,53283.36965376
2025-04-12,15:41:36.000,102,11083306,13205,0,1744472495,12875.27125736999,99.0493695000041,53283.20196288
2025-04-12,15:41:37.000,102,11083347,13005,0,1744472496,12875.082640689994,98.96477994000452,53283.1041432
2025-04-12,15:41:38.000,102,11083365,12965,0,1744472497,12874.846869839988,98.81674821000342,53282.91549096
2025-04-12,15:41:39.000,102,11083356,12885,0,1744472498,12874.516790649992,98.60527431000082,53282.83863264
2025-04-12,15:41:40.000,102,11083355,13045,0,1744472499,12874.24060194,98.5277338800006,53282.74780008
2025-04-12,15:41:41.000,102,11083400,12965,0,1744472500,12874.07219418999,98.28806346000056,53282.60107056
2025-04-12,15:41:42.000,102,11083361,13005,0,1744472501,12873.97114953999,98.04134391000116,53282.45434104
2025-04-12,15:41:43.000,102,11083332,12845,0,1744472502,12874.13282097999,97.94265609000286,53282.35652136
2025-04-12,15:41:44.000,102,11083352,13485,0,1744472503,12874.247338249996,97.78052610000304,53282.22376608001
2025-04-12,15:41:45.000,102,11083355,13365,0,1744472504,12874.314701349991,97.85806653000327,53282.111972160004
2025-04-12,15:41:46.000,102,11083428,13085,0,1744472505,12874.489845409997,97.97790173999965,53282.04908808
2025-04-12,15:41:47.000,102,11083355,12965,0,1744472506,12874.563944820002,98.07658955999796,53281.93729416001
2025-04-12,15:41:48.000,102,11083340,13285,0,1744472507,12874.718879949993,98.01314739000372,53281.87441008
2025-04-12,15:41:49.000,102,11083364,13125,0,1744472508,12874.900760319993,97.87921392000135,53281.811526
2025-04-12,15:41:50.000,102,11083347,13205,0,1744472509,12875.075904379999,97.92855783000414,53281.69274496
2025-04-12,15:41:51.000,102,11083367,13085,0,1744472510,12875.31841154,97.9356069600035,53281.64383512
2025-04-12,15:41:52.000,102,11083337,13125,0,1744472511,12875.39924726,98.00609826000436,53281.60191240001
2025-04-12,15:41:53.000,102,11083398,13085,0,1744472512,12875.533973459991,98.00609826000436,53281.636848
2025-04-12,15:41:54.000,102,11083360,13445,0,1744472513,12875.682172280001,97.96380348000093,53281.58095104001
2025-04-12,15:41:55.000,102,11083367,12925,0,1744472514,12875.843843720002,97.89331218000007,53281.55300256001
2025-04-12,15:41:56.000,102,11083369,12845,0,1744472515,12875.965097300003,97.65364176000003,53281.559989680005
2025-04-12,15:41:57.000,102,11083306,13085,0,1744472516,12876.059405639993,97.45626612000342,53281.54601544
2025-04-12,15:41:58.000,102,11083355,12885,0,1744472517,12876.086350879988,97.32233265000104,53281.47614424
2025-04-12,15:41:59.000,102,11083303,12725,0,1744472518,12876.227813389989,97.2306939600021,53281.44819576
2025-04-12,15:42:00.000,102,11083339,12965,0,1744472519,12876.342330659994,97.21659570000338,53281.36435032001
2025-04-12,15:42:01.000,102,11083396,13005,0,1744472520,12876.57810151,97.15315353000187,53281.3573632
2025-04-12,15:42:02.000,102,11083349,13085,0,1744472521,12876.55115626999,96.93463049999991,53281.30146624
2025-04-12,15:42:03.000,102,11083358,13165,0,1744472522,12876.423166379995,96.87823745999776,53281.21063368
2025-04-12,15:42:04.000,102,11083365,12965,0,1744472523,12876.35580328,96.95577788999799,53281.14774960001
2025-04-12,15:42:05.000,102,11083338,13325,0,1744472524,12876.30864910999,97.07561310000165,53281.105826880004
2025-04-12,15:42:06.000,102,11083320,12845,0,1744472525,12876.099823499993,97.18135004999931,53280.98005872001
2025-04-12,15:42:07.000,102,11083338,13205,0,1744472526,12876.045933019988,97.52675742000429,53280.89621328
2025-04-12,15:42:08.000,102,11083352,13085,0,1744472527,12876.072878259998,97.75232957999833,53280.82634208
2025-04-12,15:42:09.000,102,11083379,13165,0,1744472528,12876.140241359994,97.84396827000455,53280.74948376
2025-04-12,15:42:10.000,102,11083372,13125,0,1744472529,12876.079614569993,97.7241330600009,53280.61672848001
2025-04-12,15:42:11.000,102,11083414,12725,0,1744472530,12875.904470510002,97.43511872999807,53280.49096032
2025-04-12,15:42:12.000,102,11083335,13165,0,1744472531,12875.816898479992,97.11085874999844,53280.435063360004
2025-04-12,15:42:13.000,102,11083370,13245,0,1744472532,12875.729326449997,96.87823745999776,53280.3442308
2025-04-12,15:42:14.000,102,11083371,12885,0,1744472533,12875.695644899992,96.68791095000051,53280.22544976
2025-04-12,15:42:15.000,102,11083353,13125,0,1744472534,12875.661963350001,96.58922313000221,53280.064746
2025-04-12,15:42:16.000,102,11083404,13085,0,1744472535,12875.507028219996,96.37774922999961,53280.001861920005
2025-04-12,15:42:17.000,102,11083345,13165,0,1744472536,12875.31841154,96.17332446000364,53279.86910664
2025-04-12,15:42:18.000,102,11083316,13285,0,1744472537,12875.25778475,96.12398055000085,53279.75731272001
2025-04-12,15:42:19.000,102,11083443,13365,0,1744472538,12875.17694903,95.99709620999784,53279.63853168001
2025-04-12,15:42:20.000,102,11083408,13045,0,1744472539,12875.264521059995,95.70103275000292,53279.49180216001
2025-04-12,15:42:21.000,102,11083345,13165,0,1744472540,12875.426192499996,95.5248045000044,53279.380008240005
2025-04-12,15:42:22.000,102,11083390,13485,0,1744472541,12875.39924726,95.30628147000243,53279.23327872001
2025-04-12,15:42:23.000,102,11083364,12845,0,1744472542,12875.264521059995,95.28513408000435,53279.1214848
2025-04-12,15:42:24.000,102,11083374,13045,0,1744472543,12875.183685339995,95.39087103000202,53278.98872952001
2025-04-12,15:42:25.000,102,11083374,13005,0,1744472544,12874.981596039994,95.65168884000013,53278.86296136
2025-04-12,15:42:26.000,102,11083374,13045,0,1744472545,12874.745825190003,95.7574257899978,53278.723218959996
2025-04-12,15:42:27.000,102,11083349,13125,0,1744472546,12874.496581719992,95.78562231000251,53278.5974508
2025-04-12,15:42:28.000,102,11083353,12965,0,1744472547,12874.15976622,95.77857318000315,53278.45072128
2025-04-12,15:42:29.000,102,11083393,13045,0,1744472548,12873.809478099989,95.66578709999885,53278.26905616001
2025-04-12,15:42:30.000,102,11083355,12965,0,1744472549,12873.513080459998,95.58119753999927,53278.2131592
2025-04-12,15:42:31.000,102,11083367,13285,0,1744472550,12873.243628060001,95.53185363000375,53278.01751984
2025-04-12,15:42:32.000,102,11083392,13285,0,1744472551,12873.08195662,95.60939406000398,53277.91271304001
2025-04-12,15:42:33.000,102,11083371,13085,0,1744472552,12872.89333993999,95.60234493000462,53277.6891252
2025-04-12,15:42:34.000,102,11083340,13125,0,1744472553,12872.69798695,95.4754605900016,53277.654189600005
2025-04-12,15:42:35.000,102,11083365,13325,0,1744472554,12872.637360159999,95.2287410400022,53277.47951160001
2025-04-12,15:42:36.000,102,11083376,13005,0,1744472555,12872.482425029993,94.92562845000066,53277.33278208
2025-04-12,15:42:37.000,102,11083378,13005,0,1744472556,12872.307280970002,94.82694063000235,53277.19303968001
2025-04-12,15:42:38.000,102,11083363,13005,0,1744472557,12872.186027390002,94.71415454999806,53277.09522000001
2025-04-12,15:42:39.000,102,11083422,12965,0,1744472558,12872.212972629997,94.58022108000296,53277.00438744001
2025-04-12,15:42:40.000,102,11083365,13165,0,1744472559,12872.172554769997,94.38989456999843,53276.85765792001
2025-04-12,15:42:41.000,102,11083392,12965,0,1744472560,12872.084982740002,94.22071544999926,53276.66900568001
2025-04-12,15:42:42.000,102,11083383,13125,0,1744472561,12871.997410709992,93.95989764000115,53276.5362504
2025-04-12,15:42:43.000,102,11083327,13085,0,1744472562,12872.004147020001,93.84711156000412,53276.36855952
2025-04-12,15:42:44.000,102,11083366,13085,0,1744472563,12871.849211889996,93.99514328999794,53276.25676560001
2025-04-12,15:42:45.000,102,11083383,13205,0,1744472564,12871.57975949,94.02333981000265,53276.06811336001
2025-04-12,15:42:46.000,102,11083350,13285,0,1744472565,12871.323779709994,93.903504599999,53275.9423452
2025-04-12,15:42:47.000,102,11083371,13245,0,1744472566,12871.357461259999,93.64268679000088,53275.78862856
2025-04-12,15:42:48.000,102,11083356,13085,0,1744472567,12871.283361849994,93.32547594000062,53275.66984752
2025-04-12,15:42:49.000,102,11083350,13005,0,1744472568,12871.128426720003,93.29727942000318,53275.62093768
2025-04-12,15:42:50.000,102,11083334,13125,0,1744472569,12870.919601109992,93.23383725000167,53275.46023392
2025-04-12,15:42:51.000,102,11083379,13085,0,1744472570,12870.66362133,93.00826509000035,53275.306517280005
2025-04-12,15:42:52.000,102,11083370,13045,0,1744472571,12870.48174096,92.86023335999926,53275.20171048001
2025-04-12,15:42:53.000,102,11083344,12965,0,1744472572,12870.387432619995,92.5712190300037,53275.04799384
2025-04-12,15:42:54.000,102,11083306,13085,0,1744472573,12870.144925459994,92.45138382000005,53274.91523856001
2025-04-12,15:42:55.000,102,11083398,13285,0,1744472574,12870.057353429998,92.30335208999895,53274.72658632001
2025-04-12,15:42:56.000,102,11083362,13045,0,1744472575,12869.989990329988,92.28925383000023,53274.6147924
2025-04-12,15:42:57.000,102,11083297,13285,0,1744472576,12869.828318890002,92.37384338999982,53274.44710152
2025-04-12,15:42:58.000,102,11083328,13165,0,1744472577,12869.909154610003,92.45138382000005,53274.27242352001
2025-04-12,15:42:59.000,102,11083407,12965,0,1744472578,12869.922627229993,92.54302250999899,53274.202552320006
2025-04-12,15:43:00.000,102,11083388,13125,0,1744472579,12869.848527820002,92.64171033000457,53274.0208872
2025-04-12,15:43:01.000,102,11083318,13125,0,1744472580,12869.875473059998,92.81088945000374,53273.951016
2025-04-12,15:43:02.000,102,11083384,13525,0,1744472581,12869.754219479997,92.86728248999862,53273.85319632
2025-04-12,15:43:03.000,102,11083401,13245,0,1744472582,12869.707065310002,92.9518720499982,53273.748389520006
2025-04-12,15:43:04.000,102,11083356,13365,0,1744472583,12869.680120069992,92.80384032000438,53273.71345392
2025-04-12,15:43:05.000,102,11083373,13205,0,1744472584,12869.713801619997,92.47958034000476,53273.5667244
2025-04-12,15:43:06.000,102,11083394,13005,0,1744472585,12869.760955789992,92.33859774000302,53273.510827440005
2025-04-12,15:43:07.000,102,11083367,13125,0,1744472586,12869.828318890002,92.21171340000001,53273.46890472
2025-04-12,15:43:08.000,102,11083382,13005,0,1744472587,12869.915890919998,92.0143377600034,53273.392046400004
2025-04-12,15:43:09.000,102,11083349,13165,0,1744472588,12869.929363539988,91.90860080999846,53273.343136560004
2025-04-12,15:43:10.000,102,11083404,13125,0,1744472589,12869.996726639998,91.88040429000102,53273.196407040006
2025-04-12,15:43:11.000,102,11083326,13005,0,1744472590,12870.016935569998,91.76056908000464,53273.175445680004
2025-04-12,15:43:12.000,102,11083349,13005,0,1744472591,12869.888945680003,91.66893038999842,53273.11954872001
2025-04-12,15:43:13.000,102,11083371,13125,0,1744472592,12869.639702209992,91.74647081999865,53273.04967752001
2025-04-12,15:43:14.000,102,11083386,13085,0,1744472593,12869.451085529996,91.76056908000464,53272.99378056
2025-04-12,15:43:15.000,102,11083384,13165,0,1744472594,12869.30288671,92.02138689000276,53272.99378056
2025-04-12,15:43:16.000,102,11083387,13165,0,1744472595,12869.29615039999,92.30335208999895,53272.94487072
2025-04-12,15:43:17.000,102,11083397,13245,0,1744472596,12869.390458739996,92.28925383000023,53272.95185784001
2025-04-12,15:43:18.000,102,11083361,13325,0,1744472597,12869.40393136,92.28925383000023,53272.95185784001
2025-04-12,15:43:19.000,102,11083368,13045,0,1744472598,12869.37698611999,92.38089251999918,53272.91692224
2025-04-12,15:43:20.000,102,11083354,12885,0,1744472599,12869.39719504999,92.53597337999963,53272.88198664001
2025-04-12,15:43:21.000,102,11083389,13245,0,1744472600,12869.14121527,92.73334902000352,53272.840063920004
2025-04-12,15:43:22.000,102,11083369,12925,0,1744472601,12868.757245599998,92.61351380999986,53272.82608968
2025-04-12,15:43:23.000,102,11083347,13005,0,1744472602,12868.521474749992,92.46548207999876,53272.80512832
2025-04-12,15:43:24.000,102,11083345,13325,0,1744472603,12868.467584270002,92.38089251999918,53272.742244240006
2025-04-12,15:43:25.000,102,11083415,13125,0,1744472604,12868.366539620001,92.16941862000385,53272.742244240006
2025-04-12,15:43:26.000,102,11083393,13085,0,1744472605,12868.272231279996,92.09187819000363,53272.66538592001
2025-04-12,15:43:27.000,102,11083382,12965,0,1744472606,12868.130768769995,92.14122209999914,53272.525643520006
2025-04-12,15:43:28.000,102,11083400,13405,0,1744472607,12867.807425889994,91.91564993999782,53272.44878520001
2025-04-12,15:43:29.000,102,11083375,12965,0,1744472608,12867.362829429992,91.79581473000144,53272.32301704
2025-04-12,15:43:30.000,102,11083322,13245,0,1744472609,12867.201157989992,91.79581473000144,53272.25314584
2025-04-12,15:43:31.000,102,11083379,12885,0,1744472610,12866.94517821,91.83106037999823,53272.15532616
2025-04-12,15:43:32.000,102,11083385,13045,0,1744472611,12866.850869869995,91.69007778000378,53272.071480720006
2025-04-12,15:43:33.000,102,11083375,13205,0,1744472612,12866.70267105,91.45040736000374,53271.99462240001
2025-04-12,15:43:34.000,102,11083339,12965,0,1744472613,12866.57468115999,91.18254041999899,53271.903789840006
2025-04-12,15:43:35.000,102,11083414,13165,0,1744472614,12866.520790679999,91.20368781000434,53271.81295728
2025-04-12,15:43:36.000,102,11083339,12845,0,1744472615,12866.197447799997,91.2459825900005,53271.70815048001
2025-04-12,15:43:37.000,102,11083339,13205,0,1744472616,12866.062721599992,91.3446704099988,53271.60334368
2025-04-12,15:43:38.000,102,11083384,13165,0,1744472617,12865.894313849996,91.43630909999774,53271.449627040005
2025-04-12,15:43:39.000,102,11083374,13165,0,1744472618,12865.69896085999,91.35171953999816,53271.37276872001
2025-04-12,15:43:40.000,102,11083394,12845,0,1744472619,12865.74611503,91.16139303000091,53271.28892328
2025-04-12,15:43:41.000,102,11083382,12925,0,1744472620,12865.901050159991,90.97811565000302,53271.20507784001
2025-04-12,15:43:42.000,102,11083381,13285,0,1744472621,12866.217656729998,90.89352609000343,53271.10725816001
2025-04-12,15:43:43.000,102,11083371,13125,0,1744472622,12866.325437689993,90.93582086999959,53271.065335440006
2025-04-12,15:43:44.000,102,11083341,12965,0,1744472623,12866.285019829993,90.70319957999891,53270.946554400005
2025-04-12,15:43:45.000,102,11083386,13165,0,1744472624,12866.305228759993,90.66090480000275,53270.93956728001
2025-04-12,15:43:46.000,102,11083363,13125,0,1744472625,12866.460163889999,90.80893653000385,53270.88367032
2025-04-12,15:43:47.000,102,11083378,13285,0,1744472626,12866.460163889999,90.75959262000106,53270.86270896
2025-04-12,15:43:48.000,102,11083357,13165,0,1744472627,12866.500581749999,90.54811871999846,53270.79283776
2025-04-12,15:43:49.000,102,11083345,13245,0,1744472628,12866.514054369989,90.61861001999932,53270.74392792
2025-04-12,15:43:50.000,102,11083356,13125,0,1744472629,12866.264810899993,90.45648002999951,53270.79982488001
2025-04-12,15:43:51.000,102,11083395,12965,0,1744472630,12866.170502560002,90.13926917999925,53270.75790216
2025-04-12,15:43:52.000,102,11083407,12965,0,1744472631,12866.251338280003,89.8502548500037,53270.681043840006
2025-04-12,15:43:53.000,102,11083392,13005,0,1744472632,12866.190711490002,89.80796007000026,53270.69501808
2025-04-12,15:43:54.000,102,11083346,13285,0,1744472633,12866.446691269994,90.00533571000415,53270.69501808
2025-04-12,15:43:55.000,102,11083346,13405,0,1744472634,12866.790243079995,90.17451483000332,53270.69501808
2025-04-12,15:43:56.000,102,11083366,13125,0,1744472635,12866.85760617999,90.26615352000226,53270.70200520001
2025-04-12,15:43:57.000,102,11083390,13285,0,1744472636,12867.019277619991,90.48467655000422,53270.75790216
2025-04-12,15:43:58.000,102,11083350,13165,0,1744472637,12867.302202639992,90.7172978400049,53270.83476048
2025-04-12,15:43:59.000,102,11083376,13085,0,1744472638,12867.349356810002,90.80893653000385,53270.89065744001
2025-04-12,15:44:00.000,102,11083408,13165,0,1744472639,12867.295466329997,90.85828043999936,53270.93258016
2025-04-12,15:44:01.000,102,11083386,13365,0,1744472640,12867.315675259997,90.70319957999891,53270.95354152
2025-04-12,15:44:02.000,102,11083360,12845,0,1744472641,12867.457137769998,90.85123131,53270.98149
2025-04-12,15:44:03.000,102,11083373,13325,0,1744472642,12867.477346699998,91.0979508599994,53270.995464240004
2025-04-12,15:44:04.000,102,11083372,13285,0,1744472643,12867.484083009993,91.16844216000027,53271.00943848001
2025-04-12,15:44:05.000,102,11083384,12805,0,1744472644,12867.551446109988,90.9992630400011,53271.05834832001
2025-04-12,15:44:06.000,102,11083438,13245,0,1744472645,12867.699644929999,90.85123131,53271.10725816001
2025-04-12,15:44:07.000,102,11083390,12965,0,1744472646,12867.97583363999,90.89352609000343,53271.184116480006
2025-04-12,15:44:08.000,102,11083379,13085,0,1744472647,12868.03646042999,91.04155782000453,53271.26796192
2025-04-12,15:44:09.000,102,11083438,13125,0,1744472648,12868.130768769995,91.09090173000004,53271.22603920001
2025-04-12,15:44:10.000,102,11083409,13365,0,1744472649,12868.413693789997,91.14024564000283,53271.32385888001
2025-04-12,15:44:11.000,102,11083404,12925,0,1744472650,12868.595574159997,91.01336129999981,53271.379755840004
2025-04-12,15:44:12.000,102,11083406,13325,0,1744472651,12868.966071209994,90.92877174000023,53271.42866568
2025-04-12,15:44:13.000,102,11083394,12965,0,1744472652,12869.451085529996,90.77369087999978,53271.449627040005
2025-04-12,15:44:14.000,102,11083358,13245,0,1744472653,12869.552130179996,90.47057828999823,53271.51251112001
2025-04-12,15:44:15.000,102,11083390,13445,0,1744472654,12869.720537929992,90.4423817700008,53271.666227760004
2025-04-12,15:44:16.000,102,11083408,13445,0,1744472655,12869.936099849998,90.6045117600006,53271.687189120006
2025-04-12,15:44:17.000,102,11083383,13285,0,1744472656,12870.225761179994,90.68205219000083,53271.81295728
2025-04-12,15:44:18.000,102,11083440,13285,0,1744472657,12870.4413231,90.64680654000404,53271.92475120001
2025-04-12,15:44:19.000,102,11083421,13085,0,1744472658,12870.62320347,90.73139610000362,53272.00859664
2025-04-12,15:44:20.000,102,11083403,13125,0,1744472659,12870.724248120001,90.83713305000128,53272.11340344001
2025-04-12,15:44:21.000,102,11083385,13125,0,1744472660,12870.589521919996,90.77369087999978,53272.18327464001
2025-04-12,15:44:22.000,102,11083376,13165,0,1744472661,12870.49521357999,90.87237869999808,53272.32301704
2025-04-12,15:44:23.000,102,11083408,12925,0,1744472662,12870.41437785999,91.0627052100026,53272.39987536001
2025-04-12,15:44:24.000,102,11083427,12925,0,1744472663,12870.347014759995,91.0979508599994,53272.46275944
2025-04-12,15:44:25.000,102,11083407,13365,0,1744472664,12870.286387969994,91.08385260000068,53272.51166928
2025-04-12,15:44:26.000,102,11083427,13085,0,1744472665,12870.27965166,91.01336129999981,53272.59551472001
2025-04-12,15:44:27.000,102,11083427,13045,0,1744472666,12870.41437785999,90.85123131,53272.66538592001
2025-04-12,15:44:28.000,102,11083386,13005,0,1744472667,12870.55584036999,90.90057522000279,53272.77717984
2025-04-12,15:44:29.000,102,11083422,13085,0,1744472668,12870.62320347,90.83713305000128,53272.840063920004
2025-04-12,15:44:30.000,102,11083397,13485,0,1744472669,12870.677093949991,90.79483826999785,53272.92390936
2025-04-12,15:44:31.000,102,11083371,13325,0,1744472670,12870.737720739991,90.6045117600006,53273.056664640004
2025-04-12,15:44:32.000,102,11083446,13285,0,1744472671,12870.737720739991,90.49172568000358,53273.175445680004
2025-04-12,15:44:33.000,102,11083383,13085,0,1744472672,12870.798347529992,90.5058239400023,53273.21736840001
2025-04-12,15:44:34.000,102,11083399,13125,0,1744472673,12870.899392179992,90.51992220000102,53273.30121384
2025-04-12,15:44:35.000,102,11083388,12965,0,1744472674,12871.074536239998,90.58336437000253,53273.426982
2025-04-12,15:44:36.000,102,11083421,13365,0,1744472675,12871.310307089989,90.58336437000253,53273.48986608
2025-04-12,15:44:37.000,102,11083402,13205,0,1744472676,12871.41135173999,90.56221698000445,53273.59467288
2025-04-12,15:44:38.000,102,11083424,13365,0,1744472677,12871.53934163,90.37893959999928,53273.76236376
2025-04-12,15:44:39.000,102,11083413,13125,0,1744472678,12871.77511247999,90.23795700000483,53273.8811448
2025-04-12,15:44:40.000,102,11083381,12965,0,1744472679,12871.997410709992,90.05467961999966,53273.964990240005
2025-04-12,15:44:41.000,102,11083366,13205,0,1744472680,12872.084982740002,89.85730398000305,53274.06979704
2025-04-12,15:44:42.000,102,11083405,13125,0,1744472681,12872.172554769997,89.5894370399983,53274.2654364
2025-04-12,15:44:43.000,102,11083403,13285,0,1744472682,12872.172554769997,89.36386488000426,53274.37723032
2025-04-12,15:44:44.000,102,11083339,12965,0,1744472683,12872.091719049997,89.25812792999932,53274.42614016
2025-04-12,15:44:45.000,102,11083385,13125,0,1744472684,12872.037828569992,89.04665403000399,53274.53793408001
2025-04-12,15:44:46.000,102,11083373,13005,0,1744472685,12871.916574989991,88.83518013000139,53274.62876664001
2025-04-12,15:44:47.000,102,11083404,13205,0,1744472686,12871.59323210999,88.44747798000026,53274.7195992
2025-04-12,15:44:48.000,102,11083395,13005,0,1744472687,12871.377670189999,88.05272669999977,53274.803444640005
2025-04-12,15:44:49.000,102,11083411,13125,0,1744472688,12871.242943989993,87.79895802000101,53274.8593416
2025-04-12,15:44:50.000,102,11083418,13325,0,1744472689,12870.912864799997,87.65092628999992,53274.83139312
2025-04-12,15:44:51.000,102,11083424,13285,0,1744472690,12870.55584036999,87.29846979000286,53274.96414840001
2025-04-12,15:44:52.000,102,11083395,13085,0,1744472691,12870.25944273,86.94601328999852,53274.90825144
2025-04-12,15:44:53.000,102,11083393,13365,0,1744472692,12870.151661769989,86.48077071000444,53274.98510976
2025-04-12,15:44:54.000,102,11083368,13005,0,1744472693,12870.19207962999,86.32568985000398,53275.04100672001
2025-04-12,15:44:55.000,102,11083387,13045,0,1744472694,12870.205552249994,86.05782290999923,53275.04100672001
2025-04-12,15:44:56.000,102,11083378,13085,0,1744472695,12870.198815939999,85.59258032999787,53275.089916560006
2025-04-12,15:44:57.000,102,11083407,13085,0,1744472696,12870.091034979989,85.28241861000424,53275.11786504
2025-04-12,15:44:58.000,102,11083355,13125,0,1744472697,12870.037144499998,84.94406036999862,53275.173762
2025-04-12,15:44:59.000,102,11083382,13205,0,1744472698,12869.875473059998,84.55635822000477,53275.20171048001
2025-04-12,15:45:00.000,102,11083373,13205,0,1744472699,12869.882209369993,84.38012996999896,53275.22965896001
2025-04-12,15:45:01.000,102,11083405,13205,0,1744472700,12869.996726639998,84.1263612900002,53275.27856880001
2025-04-12,15:45:02.000,102,11083368,13365,0,1744472701,12869.983254019993,83.97128042999975,53275.34844000001
2025-04-12,15:45:03.000,102,11083376,13125,0,1744472702,12869.969781399988,83.90078912999888,53275.43927256
2025-04-12,15:45:04.000,102,11083369,13085,0,1744472703,12869.983254019993,83.85144522000337,53275.44625968001
2025-04-12,15:45:05.000,102,11083349,13085,0,1744472704,12870.178607009999,83.99242781999783,53275.50215664
2025-04-12,15:45:06.000,102,11083404,13085,0,1744472705,12870.31333320999,84.11931216000085,53275.61395056001
2025-04-12,15:45:07.000,102,11083417,13085,0,1744472706,12870.36048738,84.24619650000386,53275.68382176001
2025-04-12,15:45:08.000,102,11083379,13045,0,1744472707,12870.4413231,84.21799997999915,53275.78862856
2025-04-12,15:45:09.000,102,11083399,13045,0,1744472708,12870.650148709996,84.28144215000066,53275.85151264001
2025-04-12,15:45:10.000,102,11083399,13045,0,1744472709,12870.892655869997,84.40127736000431,53275.92138384001
2025-04-12,15:45:11.000,102,11083406,13005,0,1744472710,12871.209262439988,84.4717686599979,53276.01920352001
2025-04-12,15:45:12.000,102,11083364,13245,0,1744472711,12871.47871484,84.59865300000092,53276.1519588
2025-04-12,15:45:13.000,102,11083349,13605,0,1744472712,12871.687540449995,84.69029168999987,53276.29868832
2025-04-12,15:45:14.000,102,11083433,13125,0,1744472713,12871.75490354999,84.72553734000394,53276.38952088
2025-04-12,15:45:15.000,102,11083389,13165,0,1744472714,12871.647122589995,84.73963560000266,53276.41746936
2025-04-12,15:45:16.000,102,11083383,13325,0,1744472715,12871.57975949,84.69734081999923,53276.57118600001
2025-04-12,15:45:17.000,102,11083380,13245,0,1744472716,12871.546077939995,84.69029168999987,53276.696954160005
2025-04-12,15:45:18.000,102,11083385,13085,0,1744472717,12871.606704729995,84.83832342000096,53276.815735200005
2025-04-12,15:45:19.000,102,11083323,13085,0,1744472718,12871.49892377,84.96520776000398,53276.87163216
2025-04-12,15:45:20.000,102,11083378,12805,0,1744472719,12871.47197852999,85.08504297000036,53276.983426080005
2025-04-12,15:45:21.000,102,11083346,13245,0,1744472720,12871.43156066999,85.01455166999949,53277.12316848001
2025-04-12,15:45:22.000,102,11083397,13205,0,1744472721,12871.384406499994,84.95110949999798,53277.214001039996
2025-04-12,15:45:23.000,102,11083354,13365,0,1744472722,12871.445033289994,85.06389558000228,53277.33976920001
2025-04-12,15:45:24.000,102,11083342,12965,0,1744472723,12871.424824359994,85.26832034999825,53277.39566616
2025-04-12,15:45:25.000,102,11083367,13125,0,1744472724,12871.222735059993,85.47979425000085,53277.40964040001
2025-04-12,15:45:26.000,102,11083378,12965,0,1744472725,12871.020645759992,85.54323642000236,53277.46553736
2025-04-12,15:45:27.000,102,11083396,12925,0,1744472726,12870.919601109992,85.52913816000364,53277.54239568
2025-04-12,15:45:28.000,102,11083362,13085,0,1744472727,12870.569312989996,85.46569599000213,53277.54239568
2025-04-12,15:45:29.000,102,11083324,12965,0,1744472728,12870.427850479995,85.33176251999976,53277.54239568
2025-04-12,15:45:30.000,102,11083357,13445,0,1744472729,12870.33354213999,85.14143601000251,53277.605279760006
2025-04-12,15:45:31.000,102,11083311,13085,0,1744472730,12870.097771289998,85.12028862000443,53277.57733128001
2025-04-12,15:45:32.000,102,11083354,13045,0,1744472731,12869.936099849998,85.20487818000402,53277.50746008001
2025-04-12,15:45:33.000,102,11083380,12765,0,1744472732,12869.848527820002,85.05684645000292,53277.57034416
2025-04-12,15:45:34.000,102,11083366,12965,0,1744472733,12869.680120069992,84.85947080999904,53277.64720248001
2025-04-12,15:45:35.000,102,11083369,13085,0,1744472734,12869.565602800001,84.71848821000458,53277.535408560005
2025-04-12,15:45:36.000,102,11083354,13245,0,1744472735,12869.653174829997,84.71143907999794,53277.57034416
2025-04-12,15:45:37.000,102,11083398,13045,0,1744472736,12869.693592689997,84.60570213000028,53277.59130552
2025-04-12,15:45:38.000,102,11083392,13085,0,1744472737,12869.909154610003,84.39422822999768,53277.61226688
2025-04-12,15:45:39.000,102,11083319,13005,0,1744472738,12870.151661769989,84.35898258000088,53277.66117672
2025-04-12,15:45:40.000,102,11083387,13205,0,1744472739,12870.27291534999,84.32373693000409,53277.752009280004
2025-04-12,15:45:41.000,102,11083390,13125,0,1744472740,12870.40090524,84.16865607000364,53277.78694488
2025-04-12,15:45:42.000,102,11083332,13045,0,1744472741,12870.31333320999,84.10521390000213,53277.821880480005
2025-04-12,15:45:43.000,102,11083380,13005,0,1744472742,12870.198815939999,84.11226303000149,53277.89175168001
2025-04-12,15:45:44.000,102,11083350,13365,0,1744472743,12870.19207962999,83.90078912999888,53277.884764559996
2025-04-12,15:45:45.000,102,11083369,13205,0,1744472744,12870.239233799999,83.64702045000013,53277.92668728
2025-04-12,15:45:46.000,102,11083362,12845,0,1744472745,12870.29312427999,83.62587306000205,53278.01053272001
2025-04-12,15:45:47.000,102,11083384,13165,0,1744472746,12870.32006952,83.89373999999953,53277.98258424001
2025-04-12,15:45:48.000,102,11083342,13005,0,1744472747,12870.198815939999,84.00652608000382,53278.038481200005
2025-04-12,15:45:49.000,102,11083360,13325,0,1744472748,12870.091034979989,83.83734696000465,53278.05944256001
2025-04-12,15:45:50.000,102,11083363,13125,0,1744472749,12869.983254019993,83.65406957999949,53278.157262240005
2025-04-12,15:45:51.000,102,11083340,12885,0,1744472750,12869.942836159993,83.49898871999903,53278.220146319996
2025-04-12,15:45:52.000,102,11083374,13165,0,1744472751,12869.915890919998,83.56243089000054,53278.220146319996
2025-04-12,15:45:53.000,102,11083356,13125,0,1744472752,12869.895681989998,83.32980959999986,53278.2830304
2025-04-12,15:45:54.000,102,11083351,12965,0,1744472753,12870.030408189989,83.13948309000261,53278.30399176
2025-04-12,15:45:55.000,102,11083341,13205,0,1744472754,12870.111243909989,83.10423743999854,53278.29001752
2025-04-12,15:45:56.000,102,11083324,13245,0,1744472755,12869.996726639998,83.06899179000175,53278.39482432001
2025-04-12,15:45:57.000,102,11083340,13205,0,1744472756,12869.875473059998,83.13948309000261,53278.40879856
2025-04-12,15:45:58.000,102,11083368,13125,0,1744472757,12869.902418299993,83.0760409200011,53278.46469552001
2025-04-12,15:45:59.000,102,11083344,13285,0,1744472758,12869.969781399988,83.09013917999982,53278.47866976
2025-04-12,15:46:00.000,102,11083333,12925,0,1744472759,12869.996726639998,83.16767961000005,53278.52059248
2025-04-12,15:46:01.000,102,11083366,13205,0,1744472760,12870.016935569998,83.1253848300039,53278.54854096
2025-04-12,15:46:02.000,102,11083345,12925,0,1744472761,12869.936099849998,83.10423743999854,53278.63238640001
2025-04-12,15:46:03.000,102,11083367,13045,0,1744472762,12869.848527820002,83.09013917999982,53278.660334880005
2025-04-12,15:46:04.000,102,11083324,13125,0,1744472763,12869.821582579993,82.78702658999828,53278.709244720005
2025-04-12,15:46:05.000,102,11083344,13245,0,1744472764,12869.996726639998,82.49096313000337,53278.77212880001
2025-04-12,15:46:06.000,102,11083372,13165,0,1744472765,12870.239233799999,82.35702966000099,53278.8070644
2025-04-12,15:46:07.000,102,11083378,13125,0,1744472766,12870.326805829995,82.54735616999824,53278.86994848001
2025-04-12,15:46:08.000,102,11083353,13245,0,1744472767,12870.468268339995,82.70948615999805,53278.93283256
2025-04-12,15:46:09.000,102,11083414,13405,0,1744472768,12870.609730849996,82.80112485000427,53279.03065224
2025-04-12,15:46:10.000,102,11083352,13005,0,1744472769,12870.690566569996,82.8645670199985,53279.058600719996
2025-04-12,15:46:11.000,102,11083345,13125,0,1744472770,12870.791611219996,83.08309005000046,53279.163407520005
2025-04-12,15:46:12.000,102,11083346,13125,0,1744472771,12870.973491589997,83.3227604700005,53279.19834312
2025-04-12,15:46:13.000,102,11083364,13085,0,1744472772,12871.121690409993,83.49898871999903,53279.24725296
2025-04-12,15:46:14.000,102,11083385,13405,0,1744472773,12871.283361849994,83.66111870999885,53279.34507264
2025-04-12,15:46:15.000,102,11083345,13205,0,1744472774,12871.370933879989,83.75980653000443,53279.41494384
2025-04-12,15:46:16.000,102,11083364,13165,0,1744472775,12871.57975949,83.73865913999907,53279.47782792
2025-04-12,15:46:17.000,102,11083337,13325,0,1744472776,12871.68080414,83.6681678399982,53279.56866048001
2025-04-12,15:46:18.000,102,11083388,13365,0,1744472777,12871.855948199991,83.80915043999994,53279.6455188
2025-04-12,15:46:19.000,102,11083354,13405,0,1744472778,12871.970465469996,84.09816477000277,53279.68744152001
2025-04-12,15:46:20.000,102,11083326,12965,0,1744472779,12872.098455359992,84.15455781000492,53279.834171040005
2025-04-12,15:46:21.000,102,11083389,12845,0,1744472780,12872.246654180002,84.13341041999956,53279.97391344001
2025-04-12,15:46:22.000,102,11083377,12925,0,1744472781,12872.367907759988,84.0276734700019,53280.07173312001
2025-04-12,15:46:23.000,102,11083341,12925,0,1744472782,12872.495897649998,83.93603478000296,53280.19750128
2025-04-12,15:46:24.000,102,11083397,13125,0,1744472783,12872.623887539994,83.5342343700031,53280.26038536001
2025-04-12,15:46:25.000,102,11083405,13245,0,1744472784,12872.73166849999,83.24522004000028,53280.35820504001
2025-04-12,15:46:26.000,102,11083365,13085,0,1744472785,12872.576733369999,83.08309005000046,53280.46301184
2025-04-12,15:46:27.000,102,11083352,13005,0,1744472786,12872.529579199989,82.97030397000344,53280.57480576001
2025-04-12,15:46:28.000,102,11083397,13125,0,1744472787,12872.361171449993,83.01964787999896,53280.56083152
2025-04-12,15:46:29.000,102,11083357,13045,0,1744472788,12872.273599419997,83.0760409200011,53280.63768984
2025-04-12,15:46:30.000,102,11083402,13085,0,1744472789,12872.293808349998,82.90686180000193,53280.77743224
2025-04-12,15:46:31.000,102,11083376,13205,0,1744472790,12872.266863110002,82.63899486000446,53280.89621328
2025-04-12,15:46:32.000,102,11083322,12725,0,1744472791,12872.280335729993,82.57555269000295,53281.056917040005
2025-04-12,15:46:33.000,102,11083370,13125,0,1744472792,12872.219708939992,82.49801226000272,53281.04992992001
2025-04-12,15:46:34.000,102,11083370,13245,0,1744472793,12872.199500009992,82.483914000004,53281.175698080006
2025-04-12,15:46:35.000,102,11083347,13085,0,1744472794,12872.354435139998,82.59670008000103,53281.31544048001
2025-04-12,15:46:36.000,102,11083358,12925,0,1744472795,12872.428534549988,82.79407572000491,53281.343388960006
2025-04-12,15:46:37.000,102,11083361,13085,0,1744472796,12872.576733369999,82.89276354000322,53281.41326016001
2025-04-12,15:46:38.000,102,11083354,12925,0,1744472797,12872.543051819994,82.72358442000404,53281.47614424
2025-04-12,15:46:39.000,102,11083326,13165,0,1744472798,12872.428534549988,82.8786652800045,53281.55300256001
2025-04-12,15:46:40.000,102,11083358,13485,0,1744472799,12872.408325619988,83.20292526000412,53281.53902832
2025-04-12,15:46:41.000,102,11083335,13285,0,1744472800,12872.307280970002,83.18177786999877,53281.608899520004
2025-04-12,15:46:42.000,102,11083364,13245,0,1744472801,12872.334226209998,83.2240726500022,53281.59492528
2025-04-12,15:46:43.000,102,11083355,12965,0,1744472802,12872.340962519993,83.18882699999813,53281.75562904
2025-04-12,15:46:44.000,102,11083329,13325,0,1744472803,12872.287072040002,82.79407572000491,53281.81851312001
2025-04-12,15:46:45.000,102,11083340,13085,0,1744472804,12872.293808349998,82.54030703999888,53281.846461600006
2025-04-12,15:46:46.000,102,11083366,13085,0,1744472805,12872.361171449993,82.20194880000054,53281.93729416001
2025-04-12,15:46:47.000,102,11083339,12925,0,1744472806,12872.549788129989,82.26539097000204,53281.965242640006
2025-04-12,15:46:48.000,102,11083338,13085,0,1744472807,12872.657569089999,82.28653836000012,53282.02812672
2025-04-12,15:46:49.000,102,11083368,13205,0,1744472808,12872.67777802,82.19489967000118,53282.09799792
2025-04-12,15:46:50.000,102,11083350,13165,0,1744472809,12872.657569089999,82.18080141000246,53282.20979184
2025-04-12,15:46:51.000,102,11083332,13045,0,1744472810,12872.724932189994,82.13850662999903,53282.34254712001
2025-04-12,15:46:52.000,102,11083322,12885,0,1744472811,12872.85965839,82.0609661999988,53282.4753024
2025-04-12,15:46:53.000,102,11083330,12965,0,1744472812,12873.04153876,82.08211359000416,53282.57312208
2025-04-12,15:46:54.000,102,11083361,13085,0,1744472813,12873.075220309991,82.18080141000246,53282.58709632001
2025-04-12,15:46:55.000,102,11083353,13205,0,1744472814,12873.189737579996,82.23719445000461,53282.7198516
2025-04-12,15:46:56.000,102,11083384,13285,0,1744472815,12873.317727469992,82.15965402000438,53282.76177432
2025-04-12,15:46:57.000,102,11083383,13085,0,1744472816,12873.499607839993,81.91998360000434,53282.901516720005
2025-04-12,15:46:58.000,102,11083373,13045,0,1744472817,12873.755587619999,81.73670621999918,53282.999336400004
2025-04-12,15:46:59.000,102,11083339,13205,0,1744472818,12874.01156739999,81.90588533999835,53283.118117440004
2025-04-12,15:47:00.000,102,11083332,13045,0,1744472819,12874.287756109996,82.20194880000054,53283.26484696
2025-04-12,15:47:01.000,102,11083364,13245,0,1744472820,12874.624571610002,82.20194880000054,53283.36965376
2025-04-12,15:47:02.000,102,11083338,13165,0,1744472821,12874.819924599993,82.12440837000031,53283.453499200004
2025-04-12,15:47:03.000,102,11083370,13205,0,1744472822,12875.055695449999,82.22309618999861,53283.60022872
2025-04-12,15:47:04.000,102,11083333,13125,0,1744472823,12875.405983569995,82.3076857499982,53283.809842320006
2025-04-12,15:47:05.000,102,11083309,13205,0,1744472824,12875.736062759992,82.2724401000014,53284.01945592001
2025-04-12,15:47:06.000,102,11083373,13005,0,1744472825,12876.113296119998,82.4204718300025,53284.243043760005
2025-04-12,15:47:07.000,102,11083323,12805,0,1744472826,12876.402957449995,82.31473488000483,53284.291953600004
2025-04-12,15:47:08.000,102,11083331,13205,0,1744472827,12876.45011161999,82.11031011000159,53284.48759296
2025-04-12,15:47:09.000,102,11083337,13285,0,1744472828,12876.685882469996,82.10326098000223,53284.648296720006
2025-04-12,15:47:10.000,102,11083346,13125,0,1744472829,12876.69261877999,81.90588533999835,53284.76707776001
2025-04-12,15:47:11.000,102,11083396,13085,0,1744472830,12876.47705686,81.74375534999854,53284.93476864001
2025-04-12,15:47:12.000,102,11083331,13205,0,1744472831,12876.34906696999,81.67326404999767,53285.03957544
2025-04-12,15:47:13.000,102,11083369,12765,0,1744472832,12876.38948482999,81.49703579999914,53285.1653436
2025-04-12,15:47:14.000,102,11083347,12845,0,1744472833,12876.524211029995,81.22916886000166,53285.20726632
2025-04-12,15:47:15.000,102,11083366,13045,0,1744472834,12876.544419959995,80.99654757000098,53285.34002160001
2025-04-12,15:47:16.000,102,11083297,12925,0,1744472835,12876.443375309995,80.96130192000419,53285.367970080006
2025-04-12,15:47:17.000,102,11083341,13085,0,1744472836,12876.342330659994,80.80622106000374,53285.52168672
2025-04-12,15:47:18.000,102,11083360,13165,0,1744472837,12876.146977669989,80.73572976000287,53285.6195064
2025-04-12,15:47:19.000,102,11083330,12925,0,1744472838,12876.106559809989,80.80622106000374,53285.64046776
2025-04-12,15:47:20.000,102,11083324,13005,0,1744472839,12876.180659219994,81.0599897400025,53285.71033896
2025-04-12,15:47:21.000,102,11083340,13365,0,1744472840,12876.443375309995,81.35605320000468,53285.850081360004
2025-04-12,15:47:22.000,102,11083354,13085,0,1744472841,12876.645464609996,81.55342884000129,53285.9339268
2025-04-12,15:47:23.000,102,11083380,13125,0,1744472842,12876.71956402,81.87768882000091,53286.0736692
2025-04-12,15:47:24.000,102,11083328,12805,0,1744472843,12876.780190810001,82.05391706999944,53286.17847600001
2025-04-12,15:47:25.000,102,11083349,13205,0,1744472844,12876.786927119996,82.08211359000416,53286.255334320005
2025-04-12,15:47:26.000,102,11083332,12965,0,1744472845,12876.962071180002,82.2724401000014,53286.423025200005
2025-04-12,15:47:27.000,102,11083325,13045,0,1744472846,12877.265205129988,82.74473181000212,53286.50687064
2025-04-12,15:47:28.000,102,11083342,13125,0,1744472847,12877.53465753,82.96325484000408,53286.58372896001
2025-04-12,15:47:29.000,102,11083358,13165,0,1744472848,12877.77042837999,82.70243702999869,53286.77936832001
2025-04-12,15:47:30.000,102,11083360,13085,0,1744472849,12877.65591111,82.5191596500008,53286.90513648
2025-04-12,15:47:31.000,102,11083304,13405,0,1744472850,12877.61549325,82.39227530999779,53287.023917520004
2025-04-12,15:47:32.000,102,11083356,13205,0,1744472851,12877.61549325,82.30063661999884,53287.142698560005
2025-04-12,15:47:33.000,102,11083366,12925,0,1744472852,12877.70980158999,82.21604705999925,53287.24750536
2025-04-12,15:47:34.000,102,11083395,13285,0,1744472853,12877.81758255,82.01867142000265,53287.34532504
2025-04-12,15:47:35.000,102,11083349,13245,0,1744472854,12877.864736719996,81.76490274000389,53287.40122200001
2025-04-12,15:47:36.000,102,11083337,13245,0,1744472855,12877.81084623999,81.54637971000193,53287.56891288001
2025-04-12,15:47:37.000,102,11083375,13365,0,1744472856,12877.77042837999,81.54637971000193,53287.596861360005
2025-04-12,15:47:38.000,102,11083376,13045,0,1744472857,12877.75695576,81.51818319000449,53287.79250072
2025-04-12,15:47:39.000,102,11083338,13325,0,1744472858,12877.73001051999,81.41244623999955,53287.84141056
2025-04-12,15:47:40.000,102,11083415,13085,0,1744472859,12877.804109929995,81.2221197300023,53287.95320448001
2025-04-12,15:47:41.000,102,11083320,13205,0,1744472860,12877.81084623999,81.16572669000016,53288.00211432001
2025-04-12,15:47:42.000,102,11083364,13005,0,1744472861,12877.69632897,80.95425279000483,53288.11390824
2025-04-12,15:47:43.000,102,11083371,13005,0,1744472862,12877.56833907999,80.86966322999797,53288.21172792001
2025-04-12,15:47:44.000,102,11083376,13205,0,1744472863,12877.420140259994,80.88376149000396,53288.218715040006
2025-04-12,15:47:45.000,102,11083358,12845,0,1744472864,12877.285414059988,80.77097540999966,53288.386405920006
2025-04-12,15:47:46.000,102,11083359,12965,0,1744472865,12877.130478929997,80.60884541999985,53288.4143544
2025-04-12,15:47:47.000,102,11083362,12925,0,1744472866,12877.096797379992,80.28458544000023,53288.44929
2025-04-12,15:47:48.000,102,11083356,12925,0,1744472867,12877.063115830002,79.91098154999781,53288.54012256
2025-04-12,15:47:49.000,102,11083422,13005,0,1744472868,12876.982280110002,79.84753938000358,53288.58204528
2025-04-12,15:47:50.000,102,11083368,13205,0,1744472869,12877.076588449992,80.33392935000302,53288.58204528
2025-04-12,15:47:51.000,102,11083369,13045,0,1744472870,12877.117006309993,80.43261717000132,53288.68685208
2025-04-12,15:47:52.000,102,11083310,13205,0,1744472871,12877.123742620002,80.24933979000343,53288.74274904001
2025-04-12,15:47:53.000,102,11083374,13205,0,1744472872,12877.002489040002,79.86868677000166,53288.81262024001
2025-04-12,15:47:54.000,102,11083381,13125,0,1744472873,12876.820608670001,79.56557418000011,53288.85454296
2025-04-12,15:47:55.000,102,11083315,13325,0,1744472874,12876.813872359991,79.748851559998,53288.89646568
2025-04-12,15:47:56.000,102,11083334,13325,0,1744472875,12876.665673539996,79.88278503000038,53288.89646568
2025-04-12,15:47:57.000,102,11083384,13125,0,1744472876,12876.57810151,79.75590069000464,53288.96633688
2025-04-12,15:47:58.000,102,11083359,13245,0,1744472877,12876.65220091999,79.62196722000226,53288.973324
2025-04-12,15:47:59.000,102,11083374,13165,0,1744472878,12876.685882469996,79.1919702899977,53289.02223384
2025-04-12,15:48:00.000,102,11083343,13125,0,1744472879,12876.55789258,78.76197336000041,53289.001272479996
2025-04-12,15:48:01.000,102,11083355,13045,0,1744472880,12876.382748519994,78.93820160999894,53289.057169440006
2025-04-12,15:48:02.000,102,11083370,13085,0,1744472881,12876.34906696999,79.3681985400035,53289.09909216001
2025-04-12,15:48:03.000,102,11083360,13205,0,1744472882,12876.26823124999,79.60786896000354,53289.07813080001
2025-04-12,15:48:04.000,102,11083385,13205,0,1744472883,12876.059405639993,79.49508287999925,53289.0431952
2025-04-12,15:48:05.000,102,11083361,13045,0,1744472884,12875.931415749998,79.2554124599992,53289.09909216001
2025-04-12,15:48:06.000,102,11083352,13005,0,1744472885,12875.816898479992,79.1567246400009,53289.12005352
2025-04-12,15:48:07.000,102,11083349,13245,0,1744472886,12875.628281799996,79.05098769000324,53289.08511792
2025-04-12,15:48:08.000,102,11083343,13165,0,1744472887,12875.466610359996,79.34705114999815,53289.057169440006
2025-04-12,15:48:09.000,102,11083372,13125,0,1744472888,12875.13653117,79.55852505000075,53289.036208080004
2025-04-12,15:48:10.000,102,11083413,13285,0,1744472889,12874.941178179994,79.58672156999819,53288.938388400005
2025-04-12,15:48:11.000,102,11083389,12965,0,1744472890,12874.853606149998,79.76999895000336,53288.89646568
2025-04-12,15:48:12.000,102,11083355,13045,0,1744472891,12874.638044229992,79.79819547000079,53288.87550432
2025-04-12,15:48:13.000,102,11083355,12885,0,1744472892,12874.584153750002,79.77704808000271,53288.798646
2025-04-12,15:48:14.000,102,11083424,13205,0,1744472893,12874.678462089993,79.72065504000057,53288.665890719996
2025-04-12,15:48:15.000,102,11083365,13165,0,1744472894,12874.611098989997,79.60786896000354,53288.69383920001
2025-04-12,15:48:16.000,102,11083331,13325,0,1744472895,12874.543735890002,79.53737766000268,53288.69383920001
2025-04-12,15:48:17.000,102,11083402,13285,0,1744472896,12874.745825190003,79.57262330999947,53288.603006640005
2025-04-12,15:48:18.000,102,11083362,13045,0,1744472897,12874.806451979988,79.44573897000373,53288.63095512
2025-04-12,15:48:19.000,102,11083365,13125,0,1744472898,12874.779506739993,79.31180550000136,53288.603006640005
2025-04-12,15:48:20.000,102,11083375,13365,0,1744472899,12874.718879949993,79.17082289999962,53288.554096800006
2025-04-12,15:48:21.000,102,11083386,13045,0,1744472900,12874.577417439992,79.18492115999834,53288.603006640005
2025-04-12,15:48:22.000,102,11083384,12925,0,1744472901,12874.570681129997,79.46688636000181,53288.54012256
2025-04-12,15:48:23.000,102,11083357,13285,0,1744472902,12874.34164659,79.52327940000396,53288.498199839996
2025-04-12,15:48:24.000,102,11083357,12965,0,1744472903,12874.348382899996,79.66426199999842,53288.40736728001
2025-04-12,15:48:25.000,102,11083376,13445,0,1744472904,12874.328173969996,79.75590069000464,53288.40736728001
2025-04-12,15:48:26.000,102,11083373,13165,0,1744472905,12874.32143766,79.91098154999781,53288.386405920006
2025-04-12,15:48:27.000,102,11083341,13125,0,1744472906,12874.17997515,80.03786589000083,53288.33749608001
2025-04-12,15:48:28.000,102,11083333,12925,0,1744472907,12874.11934836,80.09425893000298,53288.35845744001
2025-04-12,15:48:29.000,102,11083410,13045,0,1744472908,12873.97114953999,80.03786589000083,53288.35845744001
2025-04-12,15:48:30.000,102,11083369,13285,0,1744472909,12873.721906069994,80.10130806000234,53288.37243168
2025-04-12,15:48:31.000,102,11083440,13045,0,1744472910,12873.486135220002,80.16475023000385,53288.40038016
2025-04-12,15:48:32.000,102,11083354,13205,0,1744472911,12873.257100679992,80.7004841099988,53288.3444832
2025-04-12,15:48:33.000,102,11083352,13245,0,1744472912,12873.115638169991,80.80622106000374,53288.316534720005
2025-04-12,15:48:34.000,102,11083351,13205,0,1744472913,12872.987648279995,80.62999280999793,53288.365444560004
2025-04-12,15:48:35.000,102,11083327,13325,0,1744472914,12872.77882267,80.40442065000389,53288.32352184
2025-04-12,15:48:36.000,102,11083360,13045,0,1744472915,12872.825976839995,80.37622412999917,53288.3444832
2025-04-12,15:48:37.000,102,11083337,12925,0,1744472916,12872.81924053,80.15770110000449,53288.30954760001
2025-04-12,15:48:38.000,102,11083366,13005,0,1744472917,12872.87313100999,79.99557111000468,53288.28159912
2025-04-12,15:48:39.000,102,11083323,12925,0,1744472918,12872.906812559995,79.96737458999996,53288.30256048
2025-04-12,15:48:40.000,102,11083359,13005,0,1744472919,12872.81250421999,80.24229066000407,53288.28159912
2025-04-12,15:48:41.000,102,11083330,13245,0,1744472920,12872.967439349995,80.25638892000279,53288.24666352
2025-04-12,15:48:42.000,102,11083352,13445,0,1744472921,12873.129110789996,80.24933979000343,53288.28858624001
2025-04-12,15:48:43.000,102,11083335,13045,0,1744472922,12873.04153876,80.32688022000366,53288.28159912
2025-04-12,15:48:44.000,102,11083357,13005,0,1744472923,12873.007857209996,80.27753631000087,53288.23967640001
2025-04-12,15:48:45.000,102,11083338,13205,0,1744472924,12872.99438458999,80.53835411999898,53288.24666352
2025-04-12,15:48:46.000,102,11083388,13285,0,1744472925,12873.12237448,80.39737152000453,53288.218715040006
2025-04-12,15:48:47.000,102,11083361,12845,0,1744472926,12873.135847099991,80.26343805000215,53288.218715040006
2025-04-12,15:48:48.000,102,11083334,13165,0,1744472927,12873.129110789996,79.88278503000038,53288.24666352
2025-04-12,15:48:49.000,102,11083347,13445,0,1744472928,12873.08195662,79.79114634000143,53288.274612
2025-04-12,15:48:50.000,102,11083330,12965,0,1744472929,12873.216682819992,79.73475329999928,53288.24666352
2025-04-12,15:48:51.000,102,11083337,12965,0,1744472930,12873.492871529998,79.762949820004,53288.274612
2025-04-12,15:48:52.000,102,11083339,13045,0,1744472931,12873.84989595999,79.55852505000075,53288.30256048
2025-04-12,15:48:53.000,102,11083320,13445,0,1744472932,12874.0789305,79.34705114999815,53288.316534720005
2025-04-12,15:48:54.000,102,11083356,13245,0,1744472933,12874.361855520001,79.27655985000456,53288.386405920006
2025-04-12,15:48:55.000,102,11083365,13085,0,1744472934,12874.449427549996,79.17082289999962,53288.4143544
2025-04-12,15:48:56.000,102,11083399,13285,0,1744472935,12874.449427549996,79.1214789900041,53288.484225600005
2025-04-12,15:48:57.000,102,11083330,13365,0,1744472936,12874.752561499998,79.38229680000222,53288.498199839996
2025-04-12,15:48:58.000,102,11083305,13045,0,1744472937,12875.21736689,79.72065504000057,53288.498199839996
2025-04-12,15:48:59.000,102,11083335,13285,0,1744472938,12875.163476409994,79.94622720000189,53288.533135440004
2025-04-12,15:49:00.000,102,11083342,13325,0,1744472939,12874.988332349989,80.12950457999978,53288.5191612
2025-04-12,15:49:01.000,102,11083384,13205,0,1744472940,12874.813188289998,80.05196414999955,53288.54012256
2025-04-12,15:49:02.000,102,11083328,13205,0,1744472941,12874.658253159992,80.10130806000234,53288.498199839996
2025-04-12,15:49:03.000,102,11083353,13165,0,1744472942,12874.624571610002,80.38327325999853,53288.54012256
2025-04-12,15:49:04.000,102,11083357,13085,0,1744472943,12874.732352569998,80.74277889000223,53288.52614832001
2025-04-12,15:49:05.000,102,11083324,13005,0,1744472944,12875.075904379999,80.74277889000223,53288.49121272
2025-04-12,15:49:06.000,102,11083379,13085,0,1744472945,12875.33188415999,80.8132701900031,53288.51217408
2025-04-12,15:49:07.000,102,11083389,13005,0,1744472946,12875.27799368,80.44671543000004,53288.498199839996
2025-04-12,15:49:08.000,102,11083343,13165,0,1744472947,12875.25104843999,79.93917807000253,53288.44929
2025-04-12,15:49:09.000,102,11083380,13245,0,1744472948,12875.042222829994,79.49508287999925,53288.386405920006
2025-04-12,15:49:10.000,102,11083341,12925,0,1744472949,12874.772770429998,79.06508595000196,53288.42134152
2025-04-12,15:49:11.000,102,11083351,13205,0,1744472950,12874.597626369992,79.07213508000132,53288.32352184
2025-04-12,15:49:12.000,102,11083373,13045,0,1744472951,12874.691934709997,79.21311768000305,53288.30954760001
2025-04-12,15:49:13.000,102,11083342,12925,0,1744472952,12874.664989470002,78.9593490000043,53288.22570216
2025-04-12,15:49:14.000,102,11083353,13205,0,1744472953,12874.456163859992,78.67738380000083,53288.15583096
2025-04-12,15:49:15.000,102,11083381,13445,0,1744472954,12874.409009689996,78.388369469998,53288.03704992
2025-04-12,15:49:16.000,102,11083393,13125,0,1744472955,12874.510054339997,78.24738687000354,53287.93923024
2025-04-12,15:49:17.000,102,11083370,13285,0,1744472956,12874.685198400002,78.11345340000116,53287.932243120005
2025-04-12,15:49:18.000,102,11083369,13125,0,1744472957,12874.651516849997,78.31082903999777,53287.78551360001
2025-04-12,15:49:19.000,102,11083381,12925,0,1744472958,12874.382064450001,78.72672771000362,53287.68769392001
2025-04-12,15:49:20.000,102,11083359,13365,0,1744472959,12874.11261204999,79.1214789900041,53287.65275832
2025-04-12,15:49:21.000,102,11083373,13285,0,1744472960,12873.755587619999,79.23426507000113,53287.49904168001
2025-04-12,15:49:22.000,102,11083378,13325,0,1744472961,12873.412035809997,79.04393856000388,53287.42218336001
2025-04-12,15:49:23.000,102,11083356,13285,0,1744472962,12872.94049411,79.02984029999789,53287.34532504
2025-04-12,15:49:24.000,102,11083404,13205,0,1744472963,12872.556524439999,78.97344726000301,53287.24750536
2025-04-12,15:49:25.000,102,11083391,13045,0,1744472964,12872.233181559997,79.1919702899977,53287.13571144001
2025-04-12,15:49:26.000,102,11083405,12965,0,1744472965,12872.024355950001,79.18492115999834,53286.9819948
2025-04-12,15:49:27.000,102,11083393,13045,0,1744472966,12871.788585099996,79.00869290999981,53286.93308496
2025-04-12,15:49:28.000,102,11083381,13245,0,1744472967,12871.62017735,78.93820160999894,53286.79334256
2025-04-12,15:49:29.000,102,11083405,13205,0,1744472968,12871.195789819998,78.75492423000105,53286.65360016001
2025-04-12,15:49:30.000,102,11083370,13125,0,1744472969,12870.832029079997,78.4518116399995,53286.51385776001
2025-04-12,15:49:31.000,102,11083369,13005,0,1744472970,12870.68383026,78.20509209000011,53286.49289640001
2025-04-12,15:49:32.000,102,11083414,13045,0,1744472971,12870.55584036999,77.73280037999939,53286.26930856
2025-04-12,15:49:33.000,102,11083403,13045,0,1744472972,12870.266179039994,77.61296517000301,53286.136553280005
2025-04-12,15:49:34.000,102,11083351,13365,0,1744472973,12870.057353429998,77.85263559000305,53285.99681088
2025-04-12,15:49:35.000,102,11083408,13085,0,1744472974,12869.875473059998,78.19804296000075,53285.83610712
2025-04-12,15:49:36.000,102,11083406,13165,0,1744472975,12869.592548039996,78.38132033999864,53285.801171520005
2025-04-12,15:49:37.000,102,11083410,13005,0,1744472976,12869.370249809996,78.40246773000399,53285.65444200001
2025-04-12,15:49:38.000,102,11083377,13045,0,1744472977,12869.14121527,78.45886076999886,53285.56360944
2025-04-12,15:49:39.000,102,11083381,13405,0,1744472978,12868.865026559994,78.37427120999928,53285.43085416
2025-04-12,15:49:40.000,102,11083385,12885,0,1744472979,12868.548419990002,78.1557481800046,53285.24220192001
2025-04-12,15:49:41.000,102,11083412,13205,0,1744472980,12868.02298781,78.08525688000373,53285.07451104001
2025-04-12,15:49:42.000,102,11083402,12845,0,1744472981,12867.443665149993,78.45886076999886,53284.90682016001
2025-04-12,15:49:43.000,102,11083441,13085,0,1744472982,12866.972123449996,78.55049945999781,53284.781052
2025-04-12,15:49:44.000,102,11083396,13125,0,1744472983,12866.70267105,78.37427120999928,53284.676245200004
2025-04-12,15:49:45.000,102,11083411,13045,0,1744472984,12866.527526989994,78.14869904999796,53284.47361872001
2025-04-12,15:49:46.000,102,11083382,12965,0,1744472985,12866.446691269994,77.78919342000154,53284.33387632001
2025-04-12,15:49:47.000,102,11083406,13005,0,1744472986,12866.332173999988,77.48608082999999,53284.11028848
2025-04-12,15:49:48.000,102,11083386,13365,0,1744472987,12866.439954959998,77.16886997999973,53283.91464912
2025-04-12,15:49:49.000,102,11083414,13285,0,1744472988,12866.372591859988,77.16886997999973,53283.621190080004
2025-04-12,15:49:50.000,102,11083356,13085,0,1744472989,12866.157029939997,77.11247694000485,53283.48144768
2025-04-12,15:49:51.000,102,11083406,12925,0,1744472990,12866.150293630002,76.93624868999905,53283.26484696
2025-04-12,15:49:52.000,102,11083364,13285,0,1744472991,12866.008831120002,77.04903477000335,53283.01331064001
2025-04-12,15:49:53.000,102,11083377,13325,0,1744472992,12865.76632396,77.21821389000252,53282.88055536
2025-04-12,15:49:54.000,102,11083425,13165,0,1744472993,12865.47666262999,77.19706650000444,53282.69889024
2025-04-12,15:49:55.000,102,11083423,13165,0,1744472994,12865.294782259989,77.04903477000335,53282.55216072
2025-04-12,15:49:56.000,102,11083376,13085,0,1744472995,12865.160056059998,76.90100304000225,53282.468315280006
2025-04-12,15:49:57.000,102,11083369,12925,0,1744472996,12865.032066170003,76.47100610999769,53282.300624400006
2025-04-12,15:49:58.000,102,11083331,13085,0,1744472997,12865.166792369993,76.33002351000323,53282.15389488001
2025-04-12,15:49:59.000,102,11083435,13645,0,1744472998,12865.35540904999,76.65428349000285,53281.944281280004
2025-04-12,15:50:00.000,102,11083371,13085,0,1744472999,12865.48339894,77.07018216000142,53281.83947448001
2025-04-12,15:50:01.000,102,11083415,13285,0,1744473000,12865.58444359,77.4508351800032,53281.71370632
2025-04-12,15:50:02.000,102,11083426,13405,0,1744473001,12865.631597759995,77.27460693000467,53281.54601544
2025-04-12,15:50:03.000,102,11083373,13165,0,1744473002,12865.570970969995,76.93624868999905,53281.511079840006
2025-04-12,15:50:04.000,102,11083349,13325,0,1744473003,12865.46319001,76.57674306000263,53281.36435032001
2025-04-12,15:50:05.000,102,11083397,13205,0,1744473004,12865.200473919998,76.47100610999769,53281.2525564
2025-04-12,15:50:06.000,102,11083387,13205,0,1744473005,12865.166792369993,76.56264480000391,53281.056917040005
2025-04-12,15:50:07.000,102,11083393,13005,0,1744473006,12865.153319749988,76.65428349000285,53280.987045840004
2025-04-12,15:50:08.000,102,11083429,13085,0,1744473007,12864.971439380002,76.52035002000048,53280.95211024001
2025-04-12,15:50:09.000,102,11083378,13165,0,1744473008,12864.850185800002,76.23838482000428,53280.7285224
2025-04-12,15:50:10.000,102,11083382,13005,0,1744473009,12864.641360189991,76.33002351000323,53280.69358680001
2025-04-12,15:50:11.000,102,11083458,13125,0,1744473010,12864.755877459997,76.33707264000259,53280.63768984
2025-04-12,15:50:12.000,102,11083445,13165,0,1744473011,12864.863658419992,76.01281266000296,53280.58179288
2025-04-12,15:50:13.000,102,11083390,13085,0,1744473012,12864.728932220001,76.10445135000191,53280.44903760001
2025-04-12,15:50:14.000,102,11083407,12965,0,1744473013,12864.641360189991,76.21723742999893,53280.35121792
2025-04-12,15:50:15.000,102,11083398,13325,0,1744473014,12864.735668529996,75.97051787999953,53280.29532096
2025-04-12,15:50:16.000,102,11083397,13005,0,1744473015,12864.789559010002,76.23838482000428,53280.169552800005
2025-04-12,15:50:17.000,102,11083406,13125,0,1744473016,12864.708723290001,76.65428349000285,53280.064746
2025-04-12,15:50:18.000,102,11083382,13085,0,1744473017,12864.52684292,76.90805217000161,53279.99487480001
2025-04-12,15:50:19.000,102,11083337,13365,0,1744473018,12864.20350004,77.26755779999803,53279.890068
2025-04-12,15:50:20.000,102,11083410,13125,0,1744473019,12863.833002990003,77.34509822999826,53279.84115816
2025-04-12,15:50:21.000,102,11083433,13005,0,1744473020,12863.900366089998,77.12657520000357,53279.715390000005
2025-04-12,15:50:22.000,102,11083397,12925,0,1744473021,12863.974465499989,77.02788737999799,53279.63154456
2025-04-12,15:50:23.000,102,11083372,12885,0,1744473022,12864.062037529999,77.17591910999909,53279.55468624
2025-04-12,15:50:24.000,102,11083363,13045,0,1744473023,12864.163082179999,77.52132648000406,53279.498789280005
2025-04-12,15:50:25.000,102,11083348,13245,0,1744473024,12864.573997089996,78.07115861999773,53279.4359052
2025-04-12,15:50:26.000,102,11083392,12925,0,1744473025,12864.742404839992,78.11345340000116,53279.331098400005
2025-04-12,15:50:27.000,102,11083396,13165,0,1744473026,12864.648096500001,78.43771338000079,53279.26821432
2025-04-12,15:50:28.000,102,11083390,13205,0,1744473027,12864.769350080001,78.74082597000233,53279.191356
2025-04-12,15:50:29.000,102,11083376,13165,0,1744473028,12864.803031629992,78.92410335000022,53279.12847192
2025-04-12,15:50:30.000,102,11083389,13125,0,1744473029,12864.728932220001,79.02984029999789,53279.00270376
2025-04-12,15:50:31.000,102,11083408,13205,0,1744473030,12864.816504249997,79.00869290999981,53278.88392272
2025-04-12,15:50:32.000,102,11083382,13205,0,1744473031,12864.56726078,79.01574203999917,53278.779115920006
2025-04-12,15:50:33.000,102,11083364,13325,0,1744473032,12864.412325649995,78.99459465000109,53278.64636064
2025-04-12,15:50:34.000,102,11083389,13045,0,1744473033,12864.20350004,78.74082597000233,53278.51360536001
2025-04-12,15:50:35.000,102,11083396,13005,0,1744473034,12863.967729189993,78.20509209000011,53278.33194024
2025-04-12,15:50:36.000,102,11083390,13285,0,1744473035,12863.637649999997,77.71165299000131,53278.23412056
2025-04-12,15:50:37.000,102,11083397,13245,0,1744473036,12863.361461289991,77.27460693000467,53278.02450696
2025-04-12,15:50:38.000,102,11083346,13325,0,1744473037,12863.40861546,77.30985258000146,53277.90572592
2025-04-12,15:50:39.000,102,11083400,13165,0,1744473038,12863.381670219991,77.26755779999803,53277.73803504
2025-04-12,15:50:40.000,102,11083393,13365,0,1744473039,12863.172844609995,77.67640734000452,53277.54239568
2025-04-12,15:50:41.000,102,11083380,13285,0,1744473040,12863.08527258,78.388369469998,53277.40964040001
2025-04-12,15:50:42.000,102,11083365,13245,0,1744473041,12862.856238039989,78.76197336000041,53277.22098816001
2025-04-12,15:50:43.000,102,11083409,13285,0,1744473042,12862.600258259998,78.9100050900015,53277.02534880001
2025-04-12,15:50:44.000,102,11083359,13165,0,1744473043,12862.485740989992,79.0580368200026,53276.934516240006
2025-04-12,15:50:45.000,102,11083366,13365,0,1744473044,12862.701302909998,79.0580368200026,53276.82970944
2025-04-12,15:50:46.000,102,11083398,13365,0,1744473045,12862.654148739988,78.82541553000192,53276.68996704001
2025-04-12,15:50:47.000,102,11083409,13365,0,1744473046,12862.526158849992,78.61394162999932,53276.57118600001
2025-04-12,15:50:48.000,102,11083369,12965,0,1744473047,12862.485740989992,78.9100050900015,53276.43843072
2025-04-12,15:50:49.000,102,11083387,13325,0,1744473048,12862.297124309996,79.37524767000286,53276.30567544001
2025-04-12,15:50:50.000,102,11083403,13365,0,1744473049,12862.270179070001,79.53032853000332,53276.20086864
2025-04-12,15:50:51.000,102,11083370,13005,0,1744473050,12862.115243939996,79.24836332999985,53276.04715200001
2025-04-12,15:50:52.000,102,11083404,13205,0,1744473051,12862.0882987,78.78312074999849,53275.95631944
2025-04-12,15:50:53.000,102,11083396,13205,0,1744473052,12862.095035009996,78.47295903000486,53275.78164144001
2025-04-12,15:50:54.000,102,11083341,13085,0,1744473053,12862.135452869996,78.68443293000018,53275.697796
2025-04-12,15:50:55.000,102,11083347,13525,0,1744473054,12862.276915379996,79.11442986000475,53275.62093768
2025-04-12,15:50:56.000,102,11083357,13085,0,1744473055,12862.054617149995,79.7136059100012,53275.4881824
2025-04-12,15:50:57.000,102,11083320,13205,0,1744473056,12861.85926415999,80.0731115400049,53275.43927256
2025-04-12,15:50:58.000,102,11083372,13205,0,1744473057,12861.71780164999,79.91098154999781,53275.257607440006
2025-04-12,15:50:59.000,102,11083370,12925,0,1744473058,12861.610020689994,79.53737766000268,53275.22965896001
2025-04-12,15:51:00.000,102,11083353,12965,0,1744473059,12861.347304599993,78.9452507399983,53275.068955200004
2025-04-12,15:51:01.000,102,11083390,13365,0,1744473060,12860.943125999991,78.54345032999845,53274.87331584001
2025-04-12,15:51:02.000,102,11083406,13285,0,1744473061,12860.88923552,78.1557481800046,53274.81741888
2025-04-12,15:51:03.000,102,11083373,13325,0,1744473062,12860.956598619996,77.97247079999943,53274.67068936
2025-04-12,15:51:04.000,102,11083350,13285,0,1744473063,12861.091324820001,77.66935820999788,53274.50998560001
2025-04-12,15:51:05.000,102,11083367,13085,0,1744473064,12860.88923552,77.19706650000444,53274.41216592001
2025-04-12,15:51:06.000,102,11083369,13285,0,1744473065,12860.84881766,76.92215043000033,53274.30735912
2025-04-12,15:51:07.000,102,11083399,13285,0,1744473066,12860.84881766,76.89395391000289,53274.09774552
2025-04-12,15:51:08.000,102,11083349,13125,0,1744473067,12860.855553969996,76.90100304000225,53274.0208872
2025-04-12,15:51:09.000,102,11083363,13445,0,1744473068,12860.997016479996,76.93624868999905,53273.76236376
2025-04-12,15:51:10.000,102,11083328,13245,0,1744473069,12861.313623050002,77.39444214000105,53273.629608480005
2025-04-12,15:51:11.000,102,11083321,13085,0,1744473070,12861.401195079998,77.88788123999984,53273.48986608
2025-04-12,15:51:12.000,102,11083355,13285,0,1744473071,12861.232787330002,77.95837254000071,53273.30820096
2025-04-12,15:51:13.000,102,11083357,13565,0,1744473072,12861.259732569997,78.29673077999905,53273.14051008
2025-04-12,15:51:14.000,102,11083385,13205,0,1744473073,12861.098061129996,79.10033159999875,53272.94487072
2025-04-12,15:51:15.000,102,11083353,13045,0,1744473074,12860.86229027999,79.74180242999864,53272.888973760004
2025-04-12,15:51:16.000,102,11083365,13085,0,1744473075,12860.68714622,79.88278503000038,53272.77717984
2025-04-12,15:51:17.000,102,11083385,13285,0,1744473076,12860.714091459995,79.62901635000162,53272.60948896
2025-04-12,15:51:18.000,102,11083317,13245,0,1744473077,12860.895971829996,79.28360898000392,53272.553592000004
2025-04-12,15:51:19.000,102,11083360,13125,0,1744473078,12861.226051019992,78.98049639000237,53272.49070792
2025-04-12,15:51:20.000,102,11083378,13125,0,1744473079,12861.670647479994,79.10033159999875,53272.44878520001
2025-04-12,15:51:21.000,102,11083332,12925,0,1744473080,12861.973781429995,79.14967551000154,53272.3439784
2025-04-12,15:51:22.000,102,11083342,13285,0,1744473081,12862.10850763,79.34705114999815,53272.2741072
2025-04-12,15:51:23.000,102,11083367,13125,0,1744473082,12862.276915379996,79.19901942000433,53272.17628752
2025-04-12,15:51:24.000,102,11083297,13125,0,1744473083,12862.290388000001,78.57164685000316,53272.05750648
2025-04-12,15:51:25.000,102,11083333,13205,0,1744473084,12862.095035009996,78.1557481800046,53272.05750648
2025-04-12,15:51:26.000,102,11083367,12925,0,1744473085,12861.90641833,78.12755165999988,53271.93872544
2025-04-12,15:51:27.000,102,11083357,13245,0,1744473086,12862.135452869996,78.27558339000097,53271.8199444
2025-04-12,15:51:28.000,102,11083317,13525,0,1744473087,12862.377960029997,78.57164685000316,53271.833918640004
2025-04-12,15:51:29.000,102,11083353,13325,0,1744473088,12862.458795749997,78.79721901000448,53271.75706032001
2025-04-12,15:51:30.000,102,11083391,13205,0,1744473089,12862.566576709993,78.95229986999766,53271.72212472
2025-04-12,15:51:31.000,102,11083331,13125,0,1744473090,12862.627203499993,79.18492115999834,53271.65225352
2025-04-12,15:51:32.000,102,11083377,13245,0,1744473091,12862.714775529988,79.29770724000264,53271.60334368
2025-04-12,15:51:33.000,102,11083348,12925,0,1744473092,12862.499213609997,79.62901635000162,53271.60334368
2025-04-12,15:51:34.000,102,11083334,13205,0,1744473093,12862.492477300002,80.16475023000385,53271.53347248
2025-04-12,15:51:35.000,102,11083356,13085,0,1744473094,12862.660885049998,80.46786281999812,53271.568408080006
2025-04-12,15:51:36.000,102,11083333,13205,0,1744473095,12862.694566599988,80.61589454999921,53271.47757552
2025-04-12,15:51:37.000,102,11083348,13045,0,1744473096,12862.782138629998,80.78507366999838,53271.47058840001
2025-04-12,15:51:38.000,102,11083345,13245,0,1744473097,12862.681093979998,80.96130192000419,53271.40770432
2025-04-12,15:51:39.000,102,11083320,13205,0,1744473098,12862.862974349999,81.18687407999823,53271.40770432
2025-04-12,15:51:40.000,102,11083384,13085,0,1744473099,12863.05832733999,80.89785975000268,53271.281936160005
2025-04-12,15:51:41.000,102,11083356,13085,0,1744473100,12863.24020770999,80.48196108000411,53271.281936160005
2025-04-12,15:51:42.000,102,11083323,12925,0,1744473101,12863.523132729992,79.95327633000124,53271.24001344
2025-04-12,15:51:43.000,102,11083333,13205,0,1744473102,12863.785848819993,79.5514759200014,53271.184116480006
2025-04-12,15:51:44.000,102,11083320,13245,0,1744473103,12864.041828599999,79.44573897000373,53271.14219376
2025-04-12,15:51:45.000,102,11083366,13405,0,1744473104,12864.412325649995,79.48098462000053,53271.10725816001
2025-04-12,15:51:46.000,102,11083365,13045,0,1744473105,12864.52684292,79.16377377000026,53270.98847712001
2025-04-12,15:51:47.000,102,11083335,13085,0,1744473106,12864.37864409999,78.91705422000086,53271.00943848001
2025-04-12,15:51:48.000,102,11083336,13605,0,1744473107,12864.25739051999,78.8113172700032,53270.88367032
2025-04-12,15:51:49.000,102,11083361,13285,0,1744473108,12863.947520259993,78.90295596000215,53270.78585064
2025-04-12,15:51:50.000,102,11083362,13085,0,1744473109,12863.664595239992,78.95229986999766,53270.59021128
2025-04-12,15:51:51.000,102,11083380,13165,0,1744473110,12863.624177379992,78.5645977200038,53270.48540448001
2025-04-12,15:51:52.000,102,11083367,13165,0,1744473111,12863.496187489996,78.16279731000395,53270.43649464001
2025-04-12,15:51:53.000,102,11083353,13445,0,1744473112,12863.516396419996,77.93017602000327,53270.35963632
2025-04-12,15:51:54.000,102,11083328,13245,0,1744473113,12863.442297009991,77.6975547300026,53270.26880376001
2025-04-12,15:51:55.000,102,11083366,12925,0,1744473114,12863.401879149991,77.48608082999999,53270.15002272001
2025-04-12,15:51:56.000,102,11083343,13125,0,1744473115,12863.442297009991,77.26755779999803,53270.08015152001
2025-04-12,15:51:57.000,102,11083355,13245,0,1744473116,12863.455769629996,77.24641040999995,53269.91944776
2025-04-12,15:51:58.000,102,11083375,13125,0,1744473117,12863.34125235999,77.22526302000188,53269.84957656
2025-04-12,15:51:59.000,102,11083375,12925,0,1744473118,12863.361461289991,77.42968778999784,53269.71682128001
2025-04-12,15:52:00.000,102,11083347,13045,0,1744473119,12863.442297009991,77.96542167000007,53269.605027360005
2025-04-12,15:52:01.000,102,11083369,13285,0,1744473120,12863.32104342999,78.40246773000399,53269.507207680006
2025-04-12,15:52:02.000,102,11083349,13005,0,1744473121,12863.455769629996,78.43771338000079,53269.47227208
2025-04-12,15:52:03.000,102,11083342,13005,0,1744473122,12863.449033320001,78.4518116399995,53269.367465280004
2025-04-12,15:52:04.000,102,11083399,13205,0,1744473123,12863.583759519992,78.72672771000362,53269.33252968001
2025-04-12,15:52:05.000,102,11083319,13205,0,1744473124,12863.725222029992,79.05098769000324,53269.25567136
2025-04-12,15:52:06.000,102,11083416,13005,0,1744473125,12863.671331550002,79.42459157999838,53269.199774400004
2025-04-12,15:52:07.000,102,11083400,13285,0,1744473126,12863.374933909996,79.5514759200014,53269.13689032
2025-04-12,15:52:08.000,102,11083367,12885,0,1744473127,12863.354724979996,79.29770724000264,53269.09496760001
2025-04-12,15:52:09.000,102,11083341,12925,0,1744473128,12863.422088079991,79.0932824699994,53269.09496760001
2025-04-12,15:52:10.000,102,11083337,13285,0,1744473129,12863.502923799992,79.41049331999966,53269.053044880005
2025-04-12,15:52:11.000,102,11083354,13245,0,1744473130,12863.475978559996,79.73475329999928,53269.09496760001
2025-04-12,15:52:12.000,102,11083350,12925,0,1744473131,12863.664595239992,79.88278503000038,53269.053044880005
2025-04-12,15:52:13.000,102,11083302,13285,0,1744473132,12863.718485719997,79.75590069000464,53268.983173680004
2025-04-12,15:52:14.000,102,11083350,13005,0,1744473133,12863.536605349997,79.67836026000441,53268.95522520001
2025-04-12,15:52:15.000,102,11083320,13125,0,1744473134,12863.22673509,79.67836026000441,53268.82246992
2025-04-12,15:52:16.000,102,11083345,13325,0,1744473135,12863.051591029995,79.92507981000381,53268.71067600001
2025-04-12,15:52:17.000,102,11083365,13085,0,1744473136,12863.172844609995,80.03786589000083,53268.68272752
2025-04-12,15:52:18.000,102,11083403,12925,0,1744473137,12863.496187489996,79.68540939000377,53268.58490784
2025-04-12,15:52:19.000,102,11083326,13125,0,1744473138,12863.475978559996,79.43164070999774,53268.54298512001
2025-04-12,15:52:20.000,102,11083406,13125,0,1744473139,12863.570286900002,79.53032853000332,53268.51503664
2025-04-12,15:52:21.000,102,11083393,13325,0,1744473140,12863.563550589992,79.5162302700046,53268.480101040004
2025-04-12,15:52:22.000,102,11083348,13285,0,1744473141,12863.570286900002,79.38934593000158,53268.52901088
2025-04-12,15:52:23.000,102,11083338,13125,0,1744473142,12863.624177379992,79.41049331999966,53268.382281360005
2025-04-12,15:52:24.000,102,11083346,13045,0,1744473143,12863.900366089998,79.22016681000241,53268.32638440001
2025-04-12,15:52:25.000,102,11083310,13285,0,1744473144,12864.122664319999,78.91705422000086,53268.36830712
2025-04-12,15:52:26.000,102,11083346,13165,0,1744473145,12863.994674429989,78.79721901000448,53268.25651320001
2025-04-12,15:52:27.000,102,11083317,13245,0,1744473146,12863.893629779988,78.89590683000279,53268.263500320005
2025-04-12,15:52:28.000,102,11083307,13205,0,1744473147,12863.853211920003,78.86066117999871,53268.20760336001
2025-04-12,15:52:29.000,102,11083343,13245,0,1744473148,12863.556814279997,78.99459465000109,53268.15869352001
2025-04-12,15:52:30.000,102,11083314,13085,0,1744473149,12863.482714869991,79.32590376000007,53268.06786096001
2025-04-12,15:52:31.000,102,11083396,13085,0,1744473150,12863.651122620002,79.81934285999887,53268.11677080001
2025-04-12,15:52:32.000,102,11083359,13125,0,1744473151,12863.859948229998,80.49605934000283,53268.01895112001
2025-04-12,15:52:33.000,102,11083377,13245,0,1744473152,12863.745430959993,81.14457930000208,53267.928118560005
2025-04-12,15:52:34.000,102,11083352,13405,0,1744473153,12863.449033320001,81.48998666999978,53267.928118560005
2025-04-12,15:52:35.000,102,11083390,13445,0,1744473154,12863.02464579,81.70146057000238,53267.86523448
2025-04-12,15:52:36.000,102,11083366,13045,0,1744473155,12862.647412429993,81.90588533999835,53267.84427312
2025-04-12,15:52:37.000,102,11083358,13165,0,1744473156,12862.606994569993,81.93408186000306,53267.73946632
2025-04-12,15:52:38.000,102,11083398,13085,0,1744473157,12862.391432650002,81.89883620999899,53267.69055648
2025-04-12,15:52:39.000,102,11083381,13365,0,1744473158,12862.02093559999,81.79309926000133,53267.61369816001
2025-04-12,15:52:40.000,102,11083381,13285,0,1744473159,12862.00072666999,82.05391706999944,53267.52985272
2025-04-12,15:52:41.000,102,11083383,12965,0,1744473160,12862.00746298,82.34998053000163,53267.473955760004
2025-04-12,15:52:42.000,102,11083371,13365,0,1744473161,12861.892945709995,82.41342270000314,53267.41805880001
2025-04-12,15:52:43.000,102,11083400,13285,0,1744473162,12862.054617149995,81.95522925000114,53267.33421336
2025-04-12,15:52:44.000,102,11083377,13045,0,1744473163,12862.290388000001,81.34195493999869,53267.2433808
2025-04-12,15:52:45.000,102,11083388,13405,0,1744473164,12862.458795749997,80.97540018000291,53267.18049672001
2025-04-12,15:52:46.000,102,11083380,13285,0,1744473165,12862.303860619992,80.40442065000389,53267.0687028
2025-04-12,15:52:47.000,102,11083345,13205,0,1744473166,12861.892945709995,79.82639198999823,53266.921973280005
2025-04-12,15:52:48.000,102,11083409,13285,0,1744473167,12861.684120099999,79.31180550000136,53266.789218
2025-04-12,15:52:49.000,102,11083404,13285,0,1744473168,12861.354040910002,79.01574203999917,53266.600565759996
2025-04-12,15:52:50.000,102,11083383,13205,0,1744473169,12861.104797439992,78.96639813000365,53266.38396504
2025-04-12,15:52:51.000,102,11083412,13125,0,1744473170,12860.936389689996,78.88885770000343,53266.29313248001
2025-04-12,15:52:52.000,102,11083371,13485,0,1744473171,12861.017225409996,78.99459465000109,53266.06255752
2025-04-12,15:52:53.000,102,11083352,12605,0,1744473172,12860.88923552,79.21311768000305,53265.88787952001
2025-04-12,15:52:54.000,102,11083357,13165,0,1744473173,12860.62651943,79.07213508000132,53265.650317440006
2025-04-12,15:52:55.000,102,11083377,13125,0,1744473174,12860.181922969998,78.85361204999936,53265.45467808001
2025-04-12,15:52:56.000,102,11083403,13005,0,1744473175,12859.845107469991,78.97344726000301,53265.21012888
2025-04-12,15:52:57.000,102,11083367,13245,0,1744473176,12859.68343602999,79.03688943000452,53265.01448952
2025-04-12,15:52:58.000,102,11083375,13165,0,1744473177,12859.60260030999,79.0580368200026,53264.790901680004
2025-04-12,15:52:59.000,102,11083357,13085,0,1744473178,12859.205158019999,78.90295596000215,53264.56731384001
2025-04-12,15:53:00.000,102,11083412,13125,0,1744473179,12858.726880009992,78.79721901000448,53264.25988056001
2025-04-12,15:53:01.000,102,11083347,13125,0,1744473180,12858.47090023,78.98754552000173,53264.04327984001
2025-04-12,15:53:02.000,102,11083330,12885,0,1744473181,12858.497845469996,79.31180550000136,53263.84065336
2025-04-12,15:53:03.000,102,11083381,13125,0,1744473182,12858.44395498999,79.49508287999925,53263.63103976001
2025-04-12,15:53:04.000,102,11083316,13085,0,1744473183,12858.396800819995,79.65721286999906,53263.34456784001
2025-04-12,15:53:05.000,102,11083331,13005,0,1744473184,12858.417009749995,79.69950765000249,53263.16290272
2025-04-12,15:53:06.000,102,11083365,12925,0,1744473185,12858.10040317999,79.99557111000468,53262.967263360006
2025-04-12,15:53:07.000,102,11083345,13245,0,1744473186,12857.810741849993,80.54540324999834,53262.72271416001
2025-04-12,15:53:08.000,102,11083382,13165,0,1744473187,12857.622125169997,80.89785975000268,53262.464190720006
2025-04-12,15:53:09.000,102,11083335,12925,0,1744473188,12857.541289449997,80.7639262800003,53262.26156424
2025-04-12,15:53:10.000,102,11083382,13045,0,1744473189,12857.554762070002,80.89785975000268,53262.010027920005
2025-04-12,15:53:11.000,102,11083348,13165,0,1744473190,12857.534553140002,81.29966016000253,53261.793427200006
2025-04-12,15:53:12.000,102,11083379,13005,0,1744473191,12857.554762070002,81.52523232000385,53261.604774960004
2025-04-12,15:53:13.000,102,11083354,13325,0,1744473192,12857.494135280002,81.70146057000238,53261.39516136
2025-04-12,15:53:14.000,102,11083353,12925,0,1744473193,12857.177528709995,81.87768882000091,53261.19253488001
2025-04-12,15:53:15.000,102,11083404,13085,0,1744473194,12856.854185829994,82.03276968000137,53261.03183112
2025-04-12,15:53:16.000,102,11083353,13045,0,1744473195,12856.800295349989,82.25129271000333,53260.89208872
2025-04-12,15:53:17.000,102,11083364,13085,0,1744473196,12856.935021549994,82.34293140000227,53260.71042360001
2025-04-12,15:53:18.000,102,11083369,13325,0,1744473197,12857.036066199995,82.7658792000002,53260.57766832
2025-04-12,15:53:19.000,102,11083390,13045,0,1744473198,12857.056275129995,83.32980959999986,53260.49382288001
2025-04-12,15:53:20.000,102,11083337,13285,0,1744473199,12857.015857269995,83.42849741999817,53260.29818352
2025-04-12,15:53:21.000,102,11083337,12765,0,1744473200,12856.874394759994,83.54833263000182,53260.19337672
2025-04-12,15:53:22.000,102,11083382,13165,0,1744473201,12856.813767969994,83.90783825999824,53260.08856992001
2025-04-12,15:53:23.000,102,11083392,13325,0,1744473202,12856.719459629989,84.0629191199987,53259.96280176
2025-04-12,15:53:24.000,102,11083404,13245,0,1744473203,12856.564524499998,84.0276734700019,53259.899917680006
2025-04-12,15:53:25.000,102,11083410,13165,0,1744473204,12856.517370330002,83.88669087000017,53259.80908512
2025-04-12,15:53:26.000,102,11083381,13125,0,1744473205,12856.402853059997,83.57652914999926,53259.71825256
2025-04-12,15:53:27.000,102,11083396,13085,0,1744473206,12856.362435199997,83.82324869999866,53259.592484400004
2025-04-12,15:53:28.000,102,11083368,13045,0,1744473207,12856.369171509992,83.92193652000424,53259.51562608001
2025-04-12,15:53:29.000,102,11083369,13205,0,1744473208,12856.281599479997,83.79505218000122,53259.445754880006
2025-04-12,15:53:30.000,102,11083395,13365,0,1744473209,12855.95152029,83.66111870999885,53259.29902536001
2025-04-12,15:53:31.000,102,11083393,13165,0,1744473210,12855.385670249998,83.54833263000182,53259.16627008
2025-04-12,15:53:32.000,102,11083417,13325,0,1744473211,12855.143163089997,83.21702352000284,53259.061463280006
2025-04-12,15:53:33.000,102,11083383,13085,0,1744473212,12855.008436889992,82.28653836000012,53258.96364360001
2025-04-12,15:53:34.000,102,11083377,13405,0,1744473213,12855.122954159997,81.32785667999997,53258.76800424001
2025-04-12,15:53:35.000,102,11083351,13125,0,1744473214,12855.439560729988,81.0599897400025,53258.74005576
2025-04-12,15:53:36.000,102,11083388,13165,0,1744473215,12855.453033349993,80.9119580100014,53258.6142876
2025-04-12,15:53:37.000,102,11083409,13285,0,1744473216,12855.257680360002,80.7004841099988,53258.51646792
2025-04-12,15:53:38.000,102,11083419,13085,0,1744473217,12855.136426780002,80.46081368999876,53258.39768688
2025-04-12,15:53:39.000,102,11083383,13205,0,1744473218,12854.941073789996,80.44671543000004,53258.23698312
2025-04-12,15:53:40.000,102,11083376,13365,0,1744473219,12854.968019029991,80.86966322999797,53258.0902536
2025-04-12,15:53:41.000,102,11083387,13285,0,1744473220,12855.015173200001,81.123431910004,53257.97147256
2025-04-12,15:53:42.000,102,11083416,13125,0,1744473221,12854.89391962,80.90490888000204,53257.7758332
2025-04-12,15:53:43.000,102,11083380,13285,0,1744473222,12854.866974379991,80.44671543000004,53257.664039279996
2025-04-12,15:53:44.000,102,11083378,13285,0,1744473223,12854.368487439999,80.53130498999963,53257.52429688001
2025-04-12,15:53:45.000,102,11083380,13325,0,1744473224,12854.301124339989,80.79917193000438,53257.34961888
2025-04-12,15:53:46.000,102,11083367,13445,0,1744473225,12854.334805889994,81.15162843000144,53257.160966639996
2025-04-12,15:53:47.000,102,11083367,13005,0,1744473226,12854.260706479989,80.9119580100014,53257.01423712
2025-04-12,15:53:48.000,102,11083425,13325,0,1744473227,12854.159661829988,80.84851583999989,53256.88846896
2025-04-12,15:53:49.000,102,11083374,13205,0,1744473228,12854.260706479989,80.70753323999816,53256.7976364
2025-04-12,15:53:50.000,102,11083404,13445,0,1744473229,12854.718775559995,80.62999280999793,53256.74173944
2025-04-12,15:53:51.000,102,11083359,13125,0,1744473230,12855.197053570002,81.0599897400025,53256.67885536
2025-04-12,15:53:52.000,102,11083367,13445,0,1744473231,12855.419351799988,81.20097234000423,53256.62994552
2025-04-12,15:53:53.000,102,11083388,13205,0,1744473232,12855.695540509994,81.13048104000336,53256.61597128001
2025-04-12,15:53:54.000,102,11083367,13445,0,1744473233,12856.04582862999,80.86966322999797,53256.62994552
2025-04-12,15:53:55.000,102,11083399,13205,0,1744473234,12856.07277387,80.84146671000053,53256.53212584
2025-04-12,15:53:56.000,102,11083436,13245,0,1744473235,12856.200763759996,81.06703887000185,53256.49719024001
2025-04-12,15:53:57.000,102,11083422,13445,0,1744473236,12856.497161400002,81.45474102000298,53256.476228880005
2025-04-12,15:53:58.000,102,11083365,13245,0,1744473237,12856.766613799999,81.69441144000302,53256.483216
2025-04-12,15:53:59.000,102,11083394,13325,0,1744473238,12856.90133999999,81.76490274000389,53256.53911296001
2025-04-12,15:54:00.000,102,11083377,13205,0,1744473239,12856.631887599993,81.98342576999858,53256.483216
2025-04-12,15:54:01.000,102,11083363,12885,0,1744473240,12856.450007229992,82.4204718300025,53256.53911296001
2025-04-12,15:54:02.000,102,11083400,13125,0,1744473241,12856.234445310001,82.6178474699991,53256.50417736
2025-04-12,15:54:03.000,102,11083346,13005,0,1744473242,12856.214236380001,82.7658792000002,53256.46924176001
2025-04-12,15:54:04.000,102,11083403,13365,0,1744473243,12856.389380439992,82.75883007000084,53256.483216
2025-04-12,15:54:05.000,102,11083320,13245,0,1744473244,12856.611678669993,82.31473488000483,53256.53212584
2025-04-12,15:54:06.000,102,11083373,13365,0,1744473245,12856.705987009998,81.94113099000242,53256.56007432
2025-04-12,15:54:07.000,102,11083376,13285,0,1744473246,12857.16405608999,82.25834184000269,53256.58103568
2025-04-12,15:54:08.000,102,11083423,13165,0,1744473247,12857.568234689992,82.52620878000016,53256.60199704
2025-04-12,15:54:09.000,102,11083361,13245,0,1744473248,12857.938731739989,82.7306335500034,53256.643919760005
2025-04-12,15:54:10.000,102,11083367,13205,0,1744473249,12858.154293659994,82.98440223000216,53256.69981672
2025-04-12,15:54:11.000,102,11083376,13165,0,1744473250,12858.4506913,82.89981267000258,53256.74173944
2025-04-12,15:54:12.000,102,11083400,13365,0,1744473251,12858.807715729992,82.72358442000404,53256.76968792
2025-04-12,15:54:13.000,102,11083392,13005,0,1744473252,12858.915496690002,82.81522311000299,53256.7976364
2025-04-12,15:54:14.000,102,11083347,13165,0,1744473253,12858.720143699997,83.20292526000412,53256.83257200001
2025-04-12,15:54:15.000,102,11083398,13085,0,1744473254,12858.396800819995,83.44259568000416,53257.01423712
2025-04-12,15:54:16.000,102,11083373,12925,0,1744473255,12858.073457939994,83.27341655999771,53257.08410832
2025-04-12,15:54:17.000,102,11083362,13205,0,1744473256,12858.046512699999,83.0760409200011,53257.20288936
2025-04-12,15:54:18.000,102,11083378,13325,0,1744473257,12858.046512699999,82.85046875999979,53257.15397952
2025-04-12,15:54:19.000,102,11083371,13125,0,1744473258,12857.985885909999,82.50506139000208,53257.160966639996
2025-04-12,15:54:20.000,102,11083332,13325,0,1744473259,12857.864632329998,82.34293140000227,53257.195902240004
2025-04-12,15:54:21.000,102,11083376,13005,0,1744473260,12857.608652549992,82.52620878000016,53257.03519848
2025-04-12,15:54:22.000,102,11083352,13125,0,1744473261,12857.197737639995,82.68833876999997,53257.01423712
2025-04-12,15:54:23.000,102,11083335,13325,0,1744473262,12856.9687031,82.83637050000107,53256.98628864
2025-04-12,15:54:24.000,102,11083380,12925,0,1744473263,12857.076484059995,82.89276354000322,53256.94436592
2025-04-12,15:54:25.000,102,11083380,13125,0,1744473264,12857.541289449997,83.08309005000046,53256.9373788
2025-04-12,15:54:26.000,102,11083362,13365,0,1744473265,12857.905050189998,83.2240726500022,53256.87449472001
2025-04-12,15:54:27.000,102,11083329,13245,0,1744473266,12857.743378749998,83.51308697999775,53256.87449472001
2025-04-12,15:54:28.000,102,11083346,13125,0,1744473267,12857.521080519997,83.83734696000465,53256.74173944
2025-04-12,15:54:29.000,102,11083343,13325,0,1744473268,12857.26510073999,84.18275433000235,53256.692829600004
2025-04-12,15:54:30.000,102,11083379,13245,0,1744473269,12856.914812619994,84.10521390000213,53256.62994552
2025-04-12,15:54:31.000,102,11083317,13165,0,1744473270,12856.510634019993,84.41537562000303,53256.525138720004
2025-04-12,15:54:32.000,102,11083392,13205,0,1744473271,12856.07277387,84.69734081999923,53256.483216
2025-04-12,15:54:33.000,102,11083371,13285,0,1744473272,12855.91110243,84.74668473000202,53256.2736024
2025-04-12,15:54:34.000,102,11083337,13005,0,1744473273,12855.86394825999,84.88766733000375,53256.22469256
2025-04-12,15:54:35.000,102,11083388,13005,0,1744473274,12855.668595269999,85.14143601000251,53256.1687956
2025-04-12,15:54:36.000,102,11083352,13005,0,1744473275,12855.493451209994,85.28241861000424,53256.07796304
2025-04-12,15:54:37.000,102,11083387,13245,0,1744473276,12855.149899399992,85.7829068400024,53256.03604032001
2025-04-12,15:54:38.000,102,11083384,13165,0,1744473277,12854.799611279996,86.01552813000308,53255.94520776001
2025-04-12,15:54:39.000,102,11083335,13205,0,1744473278,12854.536895189995,86.10011769000266,53255.756555520005
2025-04-12,15:54:40.000,102,11083390,13285,0,1744473279,12854.536895189995,86.06487203999859,53255.686684320004
2025-04-12,15:54:41.000,102,11083379,13365,0,1744473280,12854.361751129989,85.86044727000262,53255.65873584001
2025-04-12,15:54:42.000,102,11083315,13285,0,1744473281,12854.368487439999,85.5714329399998,53255.58187752001
2025-04-12,15:54:43.000,102,11083416,13325,0,1744473282,12854.395432679994,85.24717296000017,53255.49803208
2025-04-12,15:54:44.000,102,11083393,13005,0,1744473283,12854.348278509999,84.85947080999904,53255.40719952
2025-04-12,15:54:45.000,102,11083394,12925,0,1744473284,12854.159661829988,84.69029168999987,53255.39322528001
2025-04-12,15:54:46.000,102,11083352,13445,0,1744473285,12854.065353489998,84.8312742900016,53255.302392720005
2025-04-12,15:54:47.000,102,11083393,13125,0,1744473286,12854.065353489998,84.94406036999862,53255.26047
2025-04-12,15:54:48.000,102,11083358,13165,0,1744473287,12854.045144559997,84.73963560000266,53255.22553440001
2025-04-12,15:54:49.000,102,11083378,13445,0,1744473288,12854.253970169993,84.25324563000322,53255.22553440001
2025-04-12,15:54:50.000,102,11083355,13205,0,1744473289,12854.66488507999,83.9289856500036,53255.16265032
2025-04-12,15:54:51.000,102,11083374,13045,0,1744473290,12854.954546410001,83.67521697000484,53255.1905988
2025-04-12,15:54:52.000,102,11083345,13205,0,1744473291,12855.116217850002,83.94308391000231,53255.1207276
2025-04-12,15:54:53.000,102,11083402,12925,0,1744473292,12855.325043459998,84.18980346000171,53255.12771472001
2025-04-12,15:54:54.000,102,11083356,13165,0,1744473293,12855.304834529998,83.99947695000446,53255.1207276
2025-04-12,15:54:55.000,102,11083392,13125,0,1744473294,12855.190317259992,83.88669087000017,53255.07880488001
2025-04-12,15:54:56.000,102,11083435,13365,0,1744473295,12855.163372019997,83.75275739999779,53255.0508564
2025-04-12,15:54:57.000,102,11083389,13285,0,1744473296,12855.042118439997,83.80915043999994,53254.99495944
2025-04-12,15:54:58.000,102,11083398,13325,0,1744473297,12854.880446999996,84.26734389000194,53254.967010960005
2025-04-12,15:54:59.000,102,11083382,13005,0,1744473298,12854.76592972999,84.71143907999794,53254.89015264001
2025-04-12,15:55:00.000,102,11083398,13365,0,1744473299,12854.76592972999,84.74668473000202,53254.869191280006
2025-04-12,15:55:01.000,102,11083365,13245,0,1744473300,12854.388696369999,85.08504297000036,53254.79233296001
2025-04-12,15:55:02.000,102,11083387,13085,0,1744473301,12854.058617180002,85.536187290003,53254.72246176001
2025-04-12,15:55:03.000,102,11083428,13125,0,1744473302,12853.950836219992,85.44454860000405,53254.6665648
2025-04-12,15:55:04.000,102,11083392,13125,0,1744473303,12853.991254079992,85.09209209999972,53254.61066784
2025-04-12,15:55:05.000,102,11083385,13485,0,1744473304,12854.314596959994,84.90176559000247,53254.582719360005
2025-04-12,15:55:06.000,102,11083383,13605,0,1744473305,12854.341542199989,84.90881472000183,53254.51983528
2025-04-12,15:55:07.000,102,11083418,13325,0,1744473306,12854.092298729993,84.44357214000047,53254.40105424
2025-04-12,15:55:08.000,102,11083419,13285,0,1744473307,12853.876736810002,84.4717686599979,53254.345157280004
2025-04-12,15:55:09.000,102,11083401,13125,0,1744473308,12853.876736810002,84.74668473000202,53254.247337600005
2025-04-12,15:55:10.000,102,11083344,13525,0,1744473309,12854.125980279998,84.9793060200027,53254.17047928001
2025-04-12,15:55:11.000,102,11083383,13405,0,1744473310,12854.260706479989,85.0427481900042,53254.04471112
2025-04-12,15:55:12.000,102,11083408,13445,0,1744473311,12854.381960059989,85.50094163999893,53253.90496872001
2025-04-12,15:55:13.000,102,11083382,13205,0,1744473312,12854.348278509999,86.20585464000033,53253.89099448
2025-04-12,15:55:14.000,102,11083387,13285,0,1744473313,12854.146189209998,86.48077071000444,53253.73727784001
2025-04-12,15:55:15.000,102,11083387,13045,0,1744473314,12853.937363600002,86.36798463000014,53253.70932936
2025-04-12,15:55:16.000,102,11083419,13325,0,1744473315,12854.206815999998,86.45962331999908,53253.66041952
2025-04-12,15:55:17.000,102,11083398,13405,0,1744473316,12854.860238069996,86.39618115000485,53253.61150968
2025-04-12,15:55:18.000,102,11083419,13165,0,1744473317,12855.365461319998,85.89569291999942,53253.56259984
2025-04-12,15:55:19.000,102,11083403,13085,0,1744473318,12855.527132759998,85.61372772000323,53253.55561272
2025-04-12,15:55:20.000,102,11083406,13525,0,1744473319,12855.581023239989,85.44454860000405,53253.576574080005
2025-04-12,15:55:21.000,102,11083353,12965,0,1744473320,12855.76290360999,85.536187290003,53253.60452256
2025-04-12,15:55:22.000,102,11083409,13205,0,1744473321,12856.086246489991,85.85339814000326,53253.5835612
2025-04-12,15:55:23.000,102,11083383,13205,0,1744473322,12856.167082209991,86.06487203999859,53253.59054832
2025-04-12,15:55:24.000,102,11083361,13045,0,1744473323,12855.95152029,86.40323028000421,53253.5835612
2025-04-12,15:55:25.000,102,11083414,13285,0,1744473324,12855.877420879995,86.7838832999987,53253.55561272
2025-04-12,15:55:26.000,102,11083361,12965,0,1744473325,12855.95152029,86.98125894000259,53253.6534324
2025-04-12,15:55:27.000,102,11083378,13205,0,1744473326,12856.018883389996,86.66404809000232,53253.695355120006
2025-04-12,15:55:28.000,102,11083383,13165,0,1744473327,12856.517370330002,86.17765812000289,53253.674393760004
2025-04-12,15:55:29.000,102,11083397,13125,0,1744473328,12856.9687031,86.14241246999882,53253.7582392
2025-04-12,15:55:30.000,102,11083371,13405,0,1744473329,12857.379618009996,86.55831114000466,53253.75125208
2025-04-12,15:55:31.000,102,11083415,13205,0,1744473330,12857.453717420001,87.02355371999874,53253.77221344
2025-04-12,15:55:32.000,102,11083374,13245,0,1744473331,12857.325727529991,87.32666631000029,53253.8979816
2025-04-12,15:55:33.000,102,11083406,13205,0,1744473332,12857.359409079996,87.84125280000444,53253.88400736001
2025-04-12,15:55:34.000,102,11083389,13765,0,1744473333,12857.467190039992,88.26420060000237,53253.93291720001
2025-04-12,15:55:35.000,102,11083360,13245,0,1744473334,12857.702960889997,88.17961104000278,53254.09362096
2025-04-12,15:55:36.000,102,11083394,13205,0,1744473335,12858.14082103999,88.23600407999766,53254.15650504
2025-04-12,15:55:37.000,102,11083410,12965,0,1744473336,12858.47090023,87.97518626999954,53254.32419592
2025-04-12,15:55:38.000,102,11083404,13085,0,1744473337,12858.625835359991,87.4253541299986,53254.366118640006
2025-04-12,15:55:39.000,102,11083391,13325,0,1744473338,12858.902024069997,86.96716068000387,53254.44996408
2025-04-12,15:55:40.000,102,11083401,13165,0,1744473339,12859.54197351999,86.96716068000387,53254.61066784
2025-04-12,15:55:41.000,102,11083391,13205,0,1744473340,12860.202131899998,87.41830499999924,53254.680539040004
2025-04-12,15:55:42.000,102,11083376,13605,0,1744473341,12860.86229027999,87.76371237000421,53254.83425568
2025-04-12,15:55:43.000,102,11083378,13285,0,1744473342,12861.407931389993,87.64387716000056,53254.967010960005
2025-04-12,15:55:44.000,102,11083404,12925,0,1744473343,12861.623493309999,87.55223847000161,53255.134701840005
2025-04-12,15:55:45.000,102,11083416,13085,0,1744473344,12861.670647479994,87.32666631000029,53255.30937984
2025-04-12,15:55:46.000,102,11083396,13165,0,1744473345,12861.623493309999,87.2420767500007,53255.44213512001
2025-04-12,15:55:47.000,102,11083423,13165,0,1744473346,12861.468558179993,87.25617500999942,53255.54694192
2025-04-12,15:55:48.000,102,11083399,13165,0,1744473347,12861.360777219998,87.09404501999961,53255.637774480005
2025-04-12,15:55:49.000,102,11083408,13045,0,1744473348,12861.192369470002,87.12224154000432,53255.65873584001
2025-04-12,15:55:50.000,102,11083401,12965,0,1744473349,12860.88249920999,87.03765198000474,53255.72161992
2025-04-12,15:55:51.000,102,11083409,13285,0,1744473350,12860.491793229994,86.88257112000429,53255.74956840001
2025-04-12,15:55:52.000,102,11083406,13085,0,1744473351,12860.323385479998,86.2411002900044,53255.7146328
2025-04-12,15:55:53.000,102,11083393,13445,0,1744473352,12860.188659279993,86.04372465000051,53255.707645680006
2025-04-12,15:55:54.000,102,11083405,12925,0,1744473353,12860.249286069993,85.95208596000157,53255.6447616
2025-04-12,15:55:55.000,102,11083391,13205,0,1744473354,12860.181922969998,85.73356292999961,53255.7146328
2025-04-12,15:55:56.000,102,11083401,12925,0,1744473355,12859.993306290002,85.49389250999957,53255.67969720001
2025-04-12,15:55:57.000,102,11083384,13165,0,1744473356,12859.75079913,85.36700817000383,53255.637774480005
2025-04-12,15:55:58.000,102,11083392,13285,0,1744473357,12859.535237209995,85.16963252999994,53255.59585176
2025-04-12,15:55:59.000,102,11083389,13125,0,1744473358,12859.54197351999,84.92291298000055,53255.539954800006
2025-04-12,15:56:00.000,102,11083355,13045,0,1744473359,12859.757535439996,84.78897950999817,53255.484057839996
2025-04-12,15:56:01.000,102,11083424,13405,0,1744473360,12859.892261640001,84.57750561000285,53255.45610936
2025-04-12,15:56:02.000,102,11083392,13125,0,1744473361,12859.54870983,84.23209823999787,53255.35828968
2025-04-12,15:56:03.000,102,11083387,13165,0,1744473362,12859.151267539994,84.04177173000062,53255.316366959996
2025-04-12,15:56:04.000,102,11083373,13245,0,1744473363,12858.814452040002,83.90783825999824,53255.134701840005
2025-04-12,15:56:05.000,102,11083364,13245,0,1744473364,12858.47090023,83.62587306000205,53254.98797232001
2025-04-12,15:56:06.000,102,11083390,13085,0,1744473365,12858.22165675999,83.51308697999775,53254.8761784
2025-04-12,15:56:07.000,102,11083390,12925,0,1744473366,12857.810741849993,83.55538176000118,53254.736436
2025-04-12,15:56:08.000,102,11083368,12925,0,1744473367,12857.669279339992,83.54128350000246,53254.5966936
2025-04-12,15:56:09.000,102,11083358,13525,0,1744473368,12857.345936459991,83.6822661000042,53254.43598984001
2025-04-12,15:56:10.000,102,11083393,13085,0,1744473369,12857.04280250999,83.99242781999783,53254.37310576
2025-04-12,15:56:11.000,102,11083403,13165,0,1744473370,12856.658832839988,84.21095084999979,53254.21938912001
2025-04-12,15:56:12.000,102,11083426,13165,0,1744473371,12856.153609590001,83.8796417400008,53254.12156944001
2025-04-12,15:56:13.000,102,11083417,13005,0,1744473372,12855.84373932999,83.6822661000042,53253.98182704001
2025-04-12,15:56:14.000,102,11083424,13165,0,1744473373,12855.493451209994,83.55538176000118,53253.80016192
2025-04-12,15:56:15.000,102,11083428,13285,0,1744473374,12854.79287497,83.34390785999858,53253.70234224
2025-04-12,15:56:16.000,102,11083444,13085,0,1744473375,12854.240497549989,82.89276354000322,53253.527664240006
2025-04-12,15:56:17.000,102,11083414,13125,0,1744473376,12853.836318950001,82.64604399000382,53253.39490896
2025-04-12,15:56:18.000,102,11083390,13445,0,1744473377,12853.55339393,82.22309618999861,53253.241192320005
2025-04-12,15:56:19.000,102,11083423,13325,0,1744473378,12853.539921309995,81.70146057000238,53253.1992696
2025-04-12,15:56:20.000,102,11083467,13205,0,1744473379,12853.58707547999,81.54637971000193,53253.14337264001
2025-04-12,15:56:21.000,102,11083372,13165,0,1744473380,12853.802637399996,81.68736231000366,53252.97568176001
2025-04-12,15:56:22.000,102,11083446,13285,0,1744473381,12854.085562419998,81.65211665999959,53252.84292648
2025-04-12,15:56:23.000,102,11083412,13245,0,1744473382,12854.314596959994,81.45474102000298,53252.7451068
2025-04-12,15:56:24.000,102,11083394,13085,0,1744473383,12854.321333269989,81.5040849299985,53252.65427424
2025-04-12,15:56:25.000,102,11083380,13125,0,1744473384,12854.321333269989,81.94113099000242,53252.49357048001
2025-04-12,15:56:26.000,102,11083414,13245,0,1744473385,12854.42237791999,82.11031011000159,53252.43767352
2025-04-12,15:56:27.000,102,11083395,13205,0,1744473386,12854.449323159999,82.3076857499982,53252.283956880005
2025-04-12,15:56:28.000,102,11083363,13165,0,1744473387,12854.456059469994,82.35702966000099,53252.25600840001
2025-04-12,15:56:29.000,102,11083388,13245,0,1744473388,12854.274179099993,82.56850356000359,53252.10229176
2025-04-12,15:56:30.000,102,11083415,13165,0,1744473389,12854.112507659993,82.77292832999956,53251.99049784001
2025-04-12,15:56:31.000,102,11083388,13285,0,1744473390,12853.822846329997,82.92096006000065,53251.92761376
2025-04-12,15:56:32.000,102,11083386,13605,0,1744473391,12853.533185,83.11833570000454,53251.780884240005
2025-04-12,15:56:33.000,102,11083408,13045,0,1744473392,12853.47255821,83.30161308000243,53251.71800016
2025-04-12,15:56:34.000,102,11083364,12925,0,1744473393,12853.580339169996,83.65406957999949,53251.69005168
2025-04-12,15:56:35.000,102,11083407,13285,0,1744473394,12853.822846329997,83.96423130000039,53251.55030928
2025-04-12,15:56:36.000,102,11083362,13405,0,1744473395,12853.836318950001,84.02062434000254,53251.45947672001
2025-04-12,15:56:37.000,102,11083344,13405,0,1744473396,12853.479294519995,83.97832955999911,53251.36165704
2025-04-12,15:56:38.000,102,11083368,13125,0,1744473397,12853.62749333999,84.34488432000217,53251.28479872
2025-04-12,15:56:39.000,102,11083395,13285,0,1744473398,12853.971045149992,84.83832342000096,53251.22191464001
2025-04-12,15:56:40.000,102,11083427,13085,0,1744473399,12854.004726699997,84.95815863000462,53251.20095328001
2025-04-12,15:56:41.000,102,11083404,13525,0,1744473400,12853.667911199991,84.98635515000205,53251.14505632
2025-04-12,15:56:42.000,102,11083388,13445,0,1744473401,12853.49276714,84.84537255000032,53251.18697904
2025-04-12,15:56:43.000,102,11083335,13285,0,1744473402,12853.44561296999,84.40832649000367,53251.068198
2025-04-12,15:56:44.000,102,11083341,13165,0,1744473403,12853.337832009995,84.28849128000002,53251.02627528
2025-04-12,15:56:45.000,102,11083425,13325,0,1744473404,12853.007752819998,84.49996518000262,53250.94941696
2025-04-12,15:56:46.000,102,11083403,13165,0,1744473405,12852.489056949991,84.60570213000028,53250.91448136001
2025-04-12,15:56:47.000,102,11083393,13365,0,1744473406,12852.14550513999,84.50701431000198,53250.78871320001
2025-04-12,15:56:48.000,102,11083325,13165,0,1744473407,12851.700908680003,84.66914430000179,53250.76076472
2025-04-12,15:56:49.000,102,11083364,13005,0,1744473408,12851.754799159993,84.82422516000224,53250.64897080001
2025-04-12,15:56:50.000,102,11083360,13245,0,1744473409,12852.030987869999,85.15553427000123,53250.59307384
2025-04-12,15:56:51.000,102,11083375,13085,0,1744473410,12852.18592299999,85.49389250999957,53250.53717688
2025-04-12,15:56:52.000,102,11083365,12965,0,1744473411,12852.38801229999,85.6842190200041,53250.44634432
2025-04-12,15:56:53.000,102,11083348,13285,0,1744473412,12852.495793260001,85.71946467000089,53250.44634432
2025-04-12,15:56:54.000,102,11083364,13125,0,1744473413,12852.542947429996,85.64192424000066,53250.45333144001
2025-04-12,15:56:55.000,102,11083323,13085,0,1744473414,12852.670937319992,85.64897337000002,53250.41839584
2025-04-12,15:56:56.000,102,11083401,13005,0,1744473415,12853.001016509988,85.81110335999983,53250.4044216
2025-04-12,15:56:57.000,102,11083318,13125,0,1744473416,12853.27046891,86.27634594000119,53250.390447360005
2025-04-12,15:56:58.000,102,11083401,13405,0,1744473417,12853.29067784,86.6499498300036,53250.2996148
2025-04-12,15:56:59.000,102,11083384,13605,0,1744473418,12853.37151356,86.73453939000319,53250.292627680006
2025-04-12,15:57:00.000,102,11083351,13365,0,1744473419,12853.519712379995,87.07289763000153,53250.24371784001
2025-04-12,15:57:01.000,102,11083399,13165,0,1744473420,12853.742010609996,87.27027326999814,53250.1598724
2025-04-12,15:57:02.000,102,11083371,13325,0,1744473421,12853.903682049997,87.44650152000395,53250.21576936001
2025-04-12,15:57:03.000,102,11083368,13125,0,1744473422,12854.287651719998,88.16551278000406,53250.16685952001
2025-04-12,15:57:04.000,102,11083362,13365,0,1744473423,12854.63120353,88.9338679499997,53250.11794968001
2025-04-12,15:57:05.000,102,11083354,13125,0,1744473424,12854.91412855,90.01943397000286,53250.03410424
2025-04-12,15:57:06.000,102,11083387,13045,0,1744473425,12855.331779769993,90.90057522000279,53250.0900012
2025-04-12,15:57:07.000,102,11083376,13125,0,1744473426,12855.271152979993,91.40106345000095,53250.16685952001
2025-04-12,15:57:08.000,102,11083362,13525,0,1744473427,12854.974755340001,91.04860695000389,53250.13192392
2025-04-12,15:57:09.000,102,11083352,13285,0,1744473428,12854.63120353,90.63270827999804,53250.124936800006
2025-04-12,15:57:10.000,102,11083371,13085,0,1744473429,12854.637939839995,90.2943500399997,53250.1598724
2025-04-12,15:57:11.000,102,11083378,12965,0,1744473430,12854.75245711,90.06877787999838,53250.124936800006
2025-04-12,15:57:12.000,102,11083370,13205,0,1744473431,12854.880446999996,89.97009006000008,53250.07602696001
2025-04-12,15:57:13.000,102,11083354,13045,0,1744473432,12854.779402349996,89.84320572000433,53250.07602696001
2025-04-12,15:57:14.000,102,11083393,13365,0,1744473433,12854.46279577999,89.77976355000283,53250.006155760006
2025-04-12,15:57:15.000,102,11083362,13285,0,1744473434,12854.186607069998,90.00533571000415,53249.86641336
2025-04-12,15:57:16.000,102,11083358,13085,0,1744473435,12854.072089799993,90.61156088999996,53249.845452
2025-04-12,15:57:17.000,102,11083410,13285,0,1744473436,12853.930627289992,91.15434390000155,53249.82449064
2025-04-12,15:57:18.000,102,11083347,13245,0,1744473437,12853.52644868999,91.37286693000351,53249.85942624001
2025-04-12,15:57:19.000,102,11083355,12925,0,1744473438,12853.075115919994,91.25303171999985,53249.74763232
2025-04-12,15:57:20.000,102,11083371,13045,0,1744473439,12852.536211120001,90.80188740000449,53249.71269672001
2025-04-12,15:57:21.000,102,11083345,13405,0,1744473440,12852.010778939999,90.67500306000147,53249.58692856
2025-04-12,15:57:22.000,102,11083332,13245,0,1744473441,12851.660490820002,90.5058239400023,53249.5310316
2025-04-12,15:57:23.000,102,11083326,13325,0,1744473442,12851.431456279992,90.1604165700046,53249.5659672
2025-04-12,15:57:24.000,102,11083365,13485,0,1744473443,12851.552709859992,89.96304093000072,53249.51705736
2025-04-12,15:57:25.000,102,11083386,13165,0,1744473444,12852.04446048999,89.77976355000283,53249.39827632
2025-04-12,15:57:26.000,102,11083381,13285,0,1744473445,12852.320649199995,90.07582700999774,53249.34237936
2025-04-12,15:57:27.000,102,11083381,13285,0,1744473446,12852.583365289996,90.49172568000358,53249.30744376001
2025-04-12,15:57:28.000,102,11083363,13365,0,1744473447,12852.832608759993,90.97811565000302,53249.216611200005
2025-04-12,15:57:29.000,102,11083389,13005,0,1744473448,12853.088588539998,91.53499692000332,53249.15372712
2025-04-12,15:57:30.000,102,11083365,13285,0,1744473449,12853.176160569994,91.7041760400025,53249.11180440001
2025-04-12,15:57:31.000,102,11083342,13085,0,1744473450,12852.960598649988,91.85220777000359,53249.0768688
2025-04-12,15:57:32.000,102,11083349,13125,0,1744473451,12852.617046840001,92.05663253999955,53249.0069976
2025-04-12,15:57:33.000,102,11083331,13245,0,1744473452,12852.31391289,92.52187512000091,53248.99302336001
2025-04-12,15:57:34.000,102,11083371,13245,0,1744473453,12852.118559899995,92.66990685000201,53248.96507488
2025-04-12,15:57:35.000,102,11083348,13565,0,1744473454,12851.956888459994,92.59941555000114,53248.96507488
2025-04-12,15:57:36.000,102,11083361,13245,0,1744473455,12851.741326539988,92.84613510000054,53248.91616504
2025-04-12,15:57:37.000,102,11083346,13245,0,1744473456,12851.734590229993,92.86728248999862,53248.84629384
2025-04-12,15:57:38.000,102,11083367,13205,0,1744473457,12851.512291999992,92.62761206999858,53248.811358240004
2025-04-12,15:57:39.000,102,11083363,13285,0,1744473458,12851.364093179996,92.53597337999963,53248.80437112001
2025-04-12,15:57:40.000,102,11083394,13445,0,1744473459,12851.465137829997,92.52187512000091,53248.73449992001
2025-04-12,15:57:41.000,102,11083368,12965,0,1744473460,12851.438192590002,92.98006857000291,53248.63668024001
2025-04-12,15:57:42.000,102,11083361,13165,0,1744473461,12851.613336649993,93.45940941000299,53248.55982192
2025-04-12,15:57:43.000,102,11083347,13165,0,1744473462,12851.606600339997,93.74137460999918,53248.52488632
2025-04-12,15:57:44.000,102,11083348,13205,0,1744473463,12851.680699750003,94.1149785000016,53248.45501512
2025-04-12,15:57:45.000,102,11083353,13325,0,1744473464,12851.990570009999,94.36874718000036,53248.46200224
2025-04-12,15:57:46.000,102,11083326,13405,0,1744473465,12852.29370396,94.72120368000469,53248.48995072001
2025-04-12,15:57:47.000,102,11083350,13405,0,1744473466,12852.643992079997,95.05251279000368,53248.51091208
2025-04-12,15:57:48.000,102,11083312,13085,0,1744473467,12853.108797469999,95.70103275000292,53248.58078328
2025-04-12,15:57:49.000,102,11083322,13165,0,1744473468,12853.849791569992,96.05348924999998,53248.5528348
2025-04-12,15:57:50.000,102,11083359,13085,0,1744473469,12854.48974102,96.0675875099987,53248.63668024001
2025-04-12,15:57:51.000,102,11083355,13125,0,1744473470,12854.900655929996,95.88431013000081,53248.70655144001
2025-04-12,15:57:52.000,102,11083362,13085,0,1744473471,12855.203789879997,95.86316274000274,53248.8672552
2025-04-12,15:57:53.000,102,11083333,13565,0,1744473472,12855.78311253999,96.01824360000319,53248.94411352001
2025-04-12,15:57:54.000,102,11083355,13245,0,1744473473,12856.335489960002,96.34250358000281,53248.97206200001
2025-04-12,15:57:55.000,102,11083376,13285,0,1744473474,12856.766613799999,96.83594268000161,53249.04193320001
2025-04-12,15:57:56.000,102,11083350,13245,0,1744473475,12857.00912096,97.14610440000251,53249.05590744
2025-04-12,15:57:57.000,102,11083313,13285,0,1744473476,12857.00912096,97.09676048999972,53249.23757256001
2025-04-12,15:57:58.000,102,11083358,13285,0,1744473477,12857.00912096,97.02626918999886,53249.321418
2025-04-12,15:57:59.000,102,11083335,13285,0,1744473478,12857.116901919995,97.11085874999844,53249.321418
2025-04-12,15:58:00.000,102,11083332,13245,0,1744473479,12857.649070409992,97.63954350000131,53249.454173280006
2025-04-12,15:58:01.000,102,11083332,13165,0,1744473480,12858.49110916,97.91445956999814,53249.57295432001
2025-04-12,15:58:02.000,102,11083361,13125,0,1744473481,12858.949178239993,97.71708393000154,53249.74064520001
2025-04-12,15:58:03.000,102,11083337,13165,0,1744473482,12859.265784809999,97.53380655000365,53249.845452
2025-04-12,15:58:04.000,102,11083387,13085,0,1744473483,12859.58912769,97.11085874999844,53250.02013
2025-04-12,15:58:05.000,102,11083365,13325,0,1744473484,12859.791216990001,96.9839744100027,53250.18782088
2025-04-12,15:58:06.000,102,11083372,13245,0,1744473485,12860.202131899998,97.33643090999976,53250.341537520006
2025-04-12,15:58:07.000,102,11083340,13005,0,1744473486,12860.53894739999,97.7241330600009,53250.48127992001
2025-04-12,15:58:08.000,102,11083365,13125,0,1744473487,12860.774718249995,97.97790173999965,53250.6839064
2025-04-12,15:58:09.000,102,11083375,13405,0,1744473488,12861.125006369992,97.94970522000222,53250.81666168001
2025-04-12,15:58:10.000,102,11083360,13045,0,1744473489,12861.502239729998,97.85101740000391,53251.00531392001
2025-04-12,15:58:11.000,102,11083356,13285,0,1744473490,12861.91989094999,97.82987000999856,53251.2079404
2025-04-12,15:58:12.000,102,11083373,13365,0,1744473491,12862.337542169997,98.19642477000161,53251.36864416001
2025-04-12,15:58:13.000,102,11083369,13085,0,1744473492,12862.613730880003,98.60527431000082,53251.58524488001
2025-04-12,15:58:14.000,102,11083381,13285,0,1744473493,12862.768666009993,98.5911760500021,53251.74594864
2025-04-12,15:58:15.000,102,11083374,12965,0,1744473494,12862.869710659994,98.59822518000146,53251.92062664001
2025-04-12,15:58:16.000,102,11083396,13325,0,1744473495,12863.051591029995,98.68281474000105,53252.12325312
2025-04-12,15:58:17.000,102,11083358,13085,0,1744473496,12863.13916305999,98.8731412499983,53252.27696976001
2025-04-12,15:58:18.000,102,11083300,13325,0,1744473497,12863.26715295,99.11281166999834,53252.44466064001
2025-04-12,15:58:19.000,102,11083334,13205,0,1744473498,12863.334516049996,99.35953121999773,53252.55645456
2025-04-12,15:58:20.000,102,11083367,13045,0,1744473499,12863.469242250001,99.59920163999777,53252.73113256001
2025-04-12,15:58:21.000,102,11083371,13045,0,1744473500,12863.913838709988,99.58510337999905,53252.835939360004
2025-04-12,15:58:22.000,102,11083374,13085,0,1744473501,12864.39885302999,99.68379120000463,53252.954720400005
2025-04-12,15:58:23.000,102,11083376,13365,0,1744473502,12864.843449489992,99.76133163000486,53253.22721808
2025-04-12,15:58:24.000,102,11083409,13165,0,1744473503,12865.193737609989,99.7895281500023,53253.38093472001
2025-04-12,15:58:25.000,102,11083350,13125,0,1744473504,12865.752851339996,99.81772466999973,53253.49272864
2025-04-12,15:58:26.000,102,11083328,13325,0,1744473505,12866.103139459992,99.9869037899989,53253.625483920005
2025-04-12,15:58:27.000,102,11083359,13245,0,1744473506,12866.352382929988,100.41690072000347,53253.70234224
2025-04-12,15:58:28.000,102,11083329,13125,0,1744473507,12866.74308891,100.72706244000437,53253.84907176
2025-04-12,15:58:29.000,102,11083401,13485,0,1744473508,12867.005805,101.26984544999868,53253.9678528
2025-04-12,15:58:30.000,102,11083336,13045,0,1744473509,12867.241575849992,101.79853020000155,53254.12156944001
2025-04-12,15:58:31.000,102,11083329,13165,0,1744473510,12867.618809209998,101.91836540999793,53254.2822732
2025-04-12,15:58:32.000,102,11083378,13245,0,1744473511,12867.726590169994,101.79853020000155,53254.44996408
2025-04-12,15:58:33.000,102,11083377,13325,0,1744473512,12867.800689579999,101.61525282000366,53254.56874512
2025-04-12,15:58:34.000,102,11083327,13685,0,1744473513,12868.06340567,101.78443194000283,53254.680539040004
2025-04-12,15:58:35.000,102,11083365,13365,0,1744473514,12868.777454529998,102.03115149000223,53254.82726856
2025-04-12,15:58:36.000,102,11083346,13285,0,1744473515,12869.28267778,102.0029549700048,53254.92508824
2025-04-12,15:58:37.000,102,11083408,13045,0,1744473516,12869.592548039996,102.10869192000246,53255.02989504001
2025-04-12,15:58:38.000,102,11083397,13525,0,1744473517,12869.902418299993,102.29196930000035,53255.1207276
2025-04-12,15:58:39.000,102,11083384,13365,0,1744473518,12870.124716529994,102.71491709999827,53255.23950864
2025-04-12,15:58:40.000,102,11083362,13445,0,1744473519,12870.104507599994,103.20835620000435,53255.32335408001
2025-04-12,15:58:41.000,102,11083395,13405,0,1744473520,12870.097771289998,103.50441965999926,53255.372263920006
2025-04-12,15:58:42.000,102,11083395,13445,0,1744473521,12869.808109960002,104.14589048999915,53255.51200632001
2025-04-12,15:58:43.000,102,11083399,13245,0,1744473522,12869.653174829997,104.56883829000435,53255.53296768001
2025-04-12,15:58:44.000,102,11083387,13245,0,1744473523,12869.511712319996,104.54064176999964,53255.66572296
2025-04-12,15:58:45.000,102,11083304,13365,0,1744473524,12869.269205159995,104.17408701000386,53255.707645680006
2025-04-12,15:58:46.000,102,11083340,13325,0,1744473525,12869.03343430999,103.9555639800019,53255.83341384
2025-04-12,15:58:47.000,102,11083332,13085,0,1744473526,12868.885235489994,103.94851485000254,53255.96616912001
2025-04-12,15:58:48.000,102,11083348,13765,0,1744473527,12868.642728329993,103.7440900799993,53256.11988576
2025-04-12,15:58:49.000,102,11083362,13605,0,1744473528,12868.561892609992,103.31409315000201,53256.1687956
2025-04-12,15:58:50.000,102,11083353,13085,0,1744473529,12868.912180729989,102.98278404000303,53256.2736024
2025-04-12,15:58:51.000,102,11083374,13005,0,1744473530,12869.248996229995,103.1026192499994,53256.38539632
2025-04-12,15:58:52.000,102,11083335,13165,0,1744473531,12869.504976010001,103.51146878999862,53256.57404856
2025-04-12,15:58:53.000,102,11083362,13325,0,1744473532,12870.064089739994,103.84982703000423,53256.63693264001
2025-04-12,15:58:54.000,102,11083348,13285,0,1744473533,12870.52215882,103.92031832999783,53256.76968792
2025-04-12,15:58:55.000,102,11083338,13085,0,1744473534,12870.757929669991,104.04720267000084,53256.9373788
2025-04-12,15:58:56.000,102,11083352,13445,0,1744473535,12870.993700519997,104.2657257000028,53257.03519848
2025-04-12,15:58:57.000,102,11083343,13285,0,1744473536,12871.074536239998,104.54064176999964,53257.17494088
2025-04-12,15:58:58.000,102,11083336,12925,0,1744473537,12870.730984429996,104.68867350000073,53257.30769616001
2025-04-12,15:58:59.000,102,11083366,13325,0,1744473538,12870.31333320999,104.64637872000458,53257.37756736001
2025-04-12,15:59:00.000,102,11083392,13245,0,1744473539,12869.754219479997,104.56178915999772,53257.44045144
2025-04-12,15:59:01.000,102,11083374,13085,0,1744473540,12869.30288671,104.35736439000175,53257.44743856
2025-04-12,15:59:02.000,102,11083390,13045,0,1744473541,12869.24225992,104.31506960999832,53257.482374160005
2025-04-12,15:59:03.000,102,11083375,13125,0,1744473542,12868.979543829999,104.21638179000001,53257.52429688001
2025-04-12,15:59:04.000,102,11083368,13165,0,1744473543,12868.737036669998,103.87802355000167,53257.552245360006
2025-04-12,15:59:05.000,102,11083387,13285,0,1744473544,12868.615783089997,103.47622314000182,53257.552245360006
2025-04-12,15:59:06.000,102,11083376,13245,0,1744473545,12868.413693789997,103.22245446000306,53257.496348399996
2025-04-12,15:59:07.000,102,11083379,13085,0,1744473546,12868.481056889992,103.33524054000009,53257.50333552001
2025-04-12,15:59:08.000,102,11083383,13165,0,1744473547,12868.629255710002,103.63130400000227,53257.52429688001
2025-04-12,15:59:09.000,102,11083385,13325,0,1744473548,12868.656200949998,104.22343091999937,53257.650065040005
2025-04-12,15:59:10.000,102,11083361,13325,0,1744473549,12868.710091430003,104.65342785000394,53257.67801352
2025-04-12,15:59:11.000,102,11083347,13325,0,1744473550,12868.804399769993,104.82260697000311,53257.76185896001
2025-04-12,15:59:12.000,102,11083378,13125,0,1744473551,12869.147951579995,104.94244217999949,53257.887627120006
2025-04-12,15:59:13.000,102,11083413,13205,0,1744473552,12869.40393136,104.80145957999775,53257.96448544
2025-04-12,15:59:14.000,102,11083382,13245,0,1744473553,12869.801373649992,104.92834392000077,53258.06230512
2025-04-12,15:59:15.000,102,11083339,13085,0,1744473554,12870.37395999999,104.83670523000183,53258.202047520004
2025-04-12,15:59:16.000,102,11083385,13245,0,1744473555,12871.034118379997,104.47719959999813,53258.229996
2025-04-12,15:59:17.000,102,11083391,13165,0,1744473556,12871.546077939995,104.02605528000277,53258.29288008001
2025-04-12,15:59:18.000,102,11083379,13205,0,1744473557,12871.950256539996,103.63835313000163,53258.32781568
2025-04-12,15:59:19.000,102,11083361,13205,0,1744473558,12872.374644069998,103.27179836999858,53258.38371264001
2025-04-12,15:59:20.000,102,11083345,13365,0,1744473559,12872.77882267,102.85589970000001,53258.37672552
2025-04-12,15:59:21.000,102,11083369,13085,0,1744473560,12873.02132983,102.62327840999933,53258.45358384
2025-04-12,15:59:22.000,102,11083393,13125,0,1744473561,12873.209946509996,102.32016581999778,53258.46755808
2025-04-12,15:59:23.000,102,11083359,13485,0,1744473562,12873.169528649996,102.29196930000035,53258.488519440005
2025-04-12,15:59:24.000,102,11083371,13165,0,1744473563,12873.310991159997,102.17213409000396,53258.52345504
2025-04-12,15:59:25.000,102,11083363,13165,0,1744473564,12873.304254850002,101.7068915100026,53258.488519440005
2025-04-12,15:59:26.000,102,11083386,13365,0,1744473565,12873.344672710002,101.29099284000404,53258.44659672
2025-04-12,15:59:27.000,102,11083394,13165,0,1744473566,12873.445717360002,100.99492938000185,53258.42563536
2025-04-12,15:59:28.000,102,11083350,13405,0,1744473567,12873.351409019997,101.13591198000358,53258.439609600005
2025-04-12,15:59:29.000,102,11083361,13085,0,1744473568,12873.337936399992,101.32623849000083,53258.44659672
2025-04-12,15:59:30.000,102,11083402,13285,0,1744473569,12873.230155439996,101.47427022000193,53258.38371264001
2025-04-12,15:59:31.000,102,11083360,13325,0,1744473570,12873.162792340001,101.38263153000298,53258.38371264001
2025-04-12,15:59:32.000,102,11083364,13125,0,1744473571,12873.243628060001,101.11476458999823,53258.39768688
2025-04-12,15:59:33.000,102,11083371,13125,0,1744473572,12873.378354259992,100.60017810000136,53258.44659672
2025-04-12,15:59:34.000,102,11083341,13045,0,1744473573,12873.607388799988,100.26181986000302,53258.4745452
2025-04-12,15:59:35.000,102,11083356,13325,0,1744473574,12873.735378689998,100.593128970002,53258.50948080001
2025-04-12,15:59:36.000,102,11083344,13405,0,1744473575,12873.856632269999,101.00902764000057,53258.52345504
2025-04-12,15:59:37.000,102,11083393,13165,0,1744473576,12873.883577509994,101.36853327000426,53258.488519440005
2025-04-12,15:59:38.000,102,11083384,13045,0,1744473577,12874.15976622,101.89721801999985,53258.52345504
2025-04-12,15:59:39.000,102,11083367,13245,0,1744473578,12874.267547179996,102.05934800999967,53258.49550656
2025-04-12,15:59:40.000,102,11083396,13165,0,1744473579,12873.97114953999,102.15098669999861,53258.537429280004
2025-04-12,15:59:41.000,102,11083388,13285,0,1744473580,12873.782532859994,102.48229581000487,53258.537429280004
2025-04-12,15:59:42.000,102,11083392,13325,0,1744473581,12873.782532859994,102.72901536000427,53258.6142876
2025-04-12,15:59:43.000,102,11083396,13045,0,1744473582,12873.566970940003,103.15901229000156,53258.71909440001
2025-04-12,15:59:44.000,102,11083351,13525,0,1744473583,12873.405299500002,103.86392529000295,53258.78197848
2025-04-12,15:59:45.000,102,11083395,13205,0,1744473584,12873.230155439996,103.83572876999824,53258.85184968
2025-04-12,15:59:46.000,102,11083372,13285,0,1744473585,12873.007857209996,103.75113920999866,53258.87979816
2025-04-12,15:59:47.000,102,11083344,12925,0,1744473586,12872.79229528999,103.79343399000209,53258.90774664
2025-04-12,15:59:48.000,102,11083342,12925,0,1744473587,12872.846185769995,103.8568761600036,53258.98460496001
2025-04-12,15:59:49.000,102,11083392,13045,0,1744473588,12872.77208635999,104.22343091999937,53259.10338600001
2025-04-12,15:59:50.000,102,11083392,13285,0,1744473589,12872.576733369999,104.48424873000477,53259.089411760004
2025-04-12,15:59:51.000,102,11083352,13325,0,1744473590,12872.293808349998,104.61818219999986,53259.09639888
2025-04-12,15:59:52.000,102,11083392,13285,0,1744473591,12872.165818460002,104.57588742000371,53259.19421856
2025-04-12,15:59:53.000,102,11083336,13405,0,1744473592,12872.084982740002,104.4137574300039,53259.27107688001
2025-04-12,15:59:54.000,102,11083378,13445,0,1744473593,12872.260126799993,104.547690899999,53259.38985792001
2025-04-12,15:59:55.000,102,11083365,12925,0,1744473594,12872.192763699997,104.35031526000239,53259.40383216
2025-04-12,15:59:56.000,102,11083359,13325,0,1744473595,12871.930047609996,104.03310441000212,53259.43876776001
2025-04-12,15:59:57.000,102,11083371,13085,0,1744473596,12871.458505909999,104.18818527000258,53259.45972912
2025-04-12,15:59:58.000,102,11083328,13365,0,1744473597,12871.209262439988,104.37851177999983,53259.47370336
2025-04-12,15:59:59.000,102,11083360,13245,0,1744473598,12871.088008860002,104.47719959999813,53259.51562608001
2025-04-12,16:00:00.000,102,11083362,13285,0,1744473599,12870.973491589997,104.47719959999813,53259.55056168
2025-04-12,16:00:01.000,102,11083299,12965,0,1744473600,12871.040854689993,104.63932958999794,53259.592484400004
2025-04-12,16:00:02.000,102,11083334,13045,0,1744473601,12870.980227899992,105.30194781000318,53259.62043288
2025-04-12,16:00:03.000,102,11083349,13325,0,1744473602,12870.980227899992,105.65440431000025,53259.64838136
2025-04-12,16:00:04.000,102,11083313,13165,0,1744473603,12871.101481479993,105.92227124999772,53259.66934272
2025-04-12,16:00:05.000,102,11083291,13165,0,1744473604,12871.027382070002,106.29587514000013,53259.732226800006
2025-04-12,16:00:06.000,102,11083359,13125,0,1744473605,12871.081272549993,106.73292120000406,53259.8370336
2025-04-12,16:00:07.000,102,11083310,13205,0,1744473606,12871.296834469998,107.30390073000308,53259.878956320004
2025-04-12,16:00:08.000,102,11083353,13085,0,1744473607,12871.626913659995,108.07930502999807,53259.98376312
2025-04-12,16:00:09.000,102,11083362,13045,0,1744473608,12872.004147020001,108.99569193000207,53260.05363432
2025-04-12,16:00:10.000,102,11083373,13245,0,1744473609,12872.340962519993,109.65831015000003,53260.15844112001
2025-04-12,16:00:11.000,102,11083365,13245,0,1744473610,12872.428534549988,110.37732141000015,53260.29818352
2025-04-12,16:00:12.000,102,11083338,13485,0,1744473611,12872.489161339989,110.73682704000385,53260.39600320001
2025-04-12,16:00:13.000,102,11083374,13485,0,1744473612,12872.563260749994,110.61699183000019,53260.50779712
2025-04-12,16:00:14.000,102,11083414,13165,0,1744473613,12872.684514329994,109.81339101000049,53260.668500880005
2025-04-12,16:00:15.000,102,11083377,13125,0,1744473614,12872.603678609994,109.2847062600049,53260.766320560004
2025-04-12,16:00:16.000,102,11083398,13245,0,1744473615,12872.63062384999,109.3833940800032,53260.787281920006
2025-04-12,16:00:17.000,102,11083341,13245,0,1744473616,12872.495897649998,109.47503277000214,53260.94099856
2025-04-12,16:00:18.000,102,11083357,13285,0,1744473617,12872.516106579998,109.44683625000471,53260.96195992
2025-04-12,16:00:19.000,102,11083388,13285,0,1744473618,12872.765350049995,109.54552407000301,53261.06676672001
2025-04-12,16:00:20.000,102,11083355,13285,0,1744473619,12872.77208635999,109.4820819000015,53261.08772808
2025-04-12,16:00:21.000,102,11083351,13045,0,1744473620,12872.442007169993,109.24241148000146,53261.08074096
2025-04-12,16:00:22.000,102,11083401,13085,0,1744473621,12872.159082149992,109.43978711999807,53261.11567656001
2025-04-12,16:00:23.000,102,11083343,13045,0,1744473622,12872.064773810001,109.59486797999853,53261.08772808
2025-04-12,16:00:24.000,102,11083313,13485,0,1744473623,12871.721222,109.39044321000256,53261.10868944
2025-04-12,16:00:25.000,102,11083381,13045,0,1744473624,12871.43156066999,109.05208497000422,53261.08074096
2025-04-12,16:00:26.000,102,11083360,13445,0,1744473625,12871.263152919993,108.59389152000222,53261.09471520001
2025-04-12,16:00:27.000,102,11083348,13245,0,1744473626,12871.330516019989,108.47405630999856,53261.09471520001
2025-04-12,16:00:28.000,102,11083373,13245,0,1744473627,12871.39114280999,108.76307064000139,53261.08074096
2025-04-12,16:00:29.000,102,11083342,13165,0,1744473628,12871.317043399999,109.33405017000041,53261.08772808
2025-04-12,16:00:30.000,102,11083328,13165,0,1744473629,12871.296834469998,109.32700104000105,53261.0597796
2025-04-12,16:00:31.000,102,11083328,13405,0,1744473630,12871.310307089989,109.04503584000486,53261.0597796
2025-04-12,16:00:32.000,102,11083360,13165,0,1744473631,12871.438296979999,108.67143195000244,53261.15759928
2025-04-12,16:00:33.000,102,11083366,13165,0,1744473632,12871.141899339993,108.32602458000474,53261.052792480004
2025-04-12,16:00:34.000,102,11083321,13285,0,1744473633,12870.926337420002,108.24143501999788,53261.052792480004
2025-04-12,16:00:35.000,102,11083376,13365,0,1744473634,12870.589521919996,108.3683193600009,53261.01086976
2025-04-12,16:00:36.000,102,11083361,13245,0,1744473635,12870.306596899994,108.39651587999833,53260.9899084
2025-04-12,16:00:37.000,102,11083349,13285,0,1744473636,12870.29986059,108.34717197000282,53260.934011440004
2025-04-12,16:00:38.000,102,11083384,13325,0,1744473637,12870.39416892999,108.35422110000218,53260.906062960006
2025-04-12,16:00:39.000,102,11083373,12925,0,1744473638,12870.45479571999,108.19914024000173,53260.82221752
2025-04-12,16:00:40.000,102,11083393,13005,0,1744473639,12870.508686199995,107.9735680800004,53260.82221752
2025-04-12,16:00:41.000,102,11083363,13285,0,1744473640,12870.569312989996,107.64930810000078,53260.80125616
2025-04-12,16:00:42.000,102,11083370,13165,0,1744473641,12870.53563143999,107.60701332000463,53260.766320560004
2025-04-12,16:00:43.000,102,11083394,13325,0,1744473642,12870.51542250999,107.79029070000252,53260.71042360001
2025-04-12,16:00:44.000,102,11083397,13165,0,1744473643,12870.724248120001,107.92422417000489,53260.72439784
2025-04-12,16:00:45.000,102,11083401,13405,0,1744473644,12870.744457050001,107.7761924400038,53260.68247512
2025-04-12,16:00:46.000,102,11083380,13245,0,1744473645,12870.757929669991,107.64225897000142,53260.66151376001
2025-04-12,16:00:47.000,102,11083396,13125,0,1744473646,12870.508686199995,107.47307985000225,53260.64055240001
2025-04-12,16:00:48.000,102,11083382,13405,0,1744473647,12870.050617119989,107.40963768000074,53260.619591040006
2025-04-12,16:00:49.000,102,11083385,13405,0,1744473648,12869.882209369993,107.50832549999905,53260.61260392001
2025-04-12,16:00:50.000,102,11083407,13125,0,1744473649,12869.862000439993,107.42373593999946,53260.64753952
2025-04-12,16:00:51.000,102,11083363,13485,0,1744473650,12869.868736750002,107.38849029000266,53260.68247512
2025-04-12,16:00:52.000,102,11083403,13125,0,1744473651,12869.848527820002,107.54357115000312,53260.66151376001
2025-04-12,16:00:53.000,102,11083411,13405,0,1744473652,12869.673383759997,107.59996418999799,53260.68946224001
2025-04-12,16:00:54.000,102,11083377,13005,0,1744473653,12869.626229590001,107.71275027000229,53260.70343648
2025-04-12,16:00:55.000,102,11083387,13365,0,1744473654,12869.545393870001,107.45193246000417,53260.68946224001
2025-04-12,16:00:56.000,102,11083370,13485,0,1744473655,12869.26246885,107.24045856000157,53260.70343648
2025-04-12,16:00:57.000,102,11083368,13565,0,1744473656,12868.871762869989,107.09242683000048,53260.71042360001
2025-04-12,16:00:58.000,102,11083423,13205,0,1744473657,12868.817872389998,107.19816377999814,53260.71042360001
2025-04-12,16:00:59.000,102,11083409,13285,0,1744473658,12869.228787299995,107.726848530001,53260.738372080006
2025-04-12,16:01:00.000,102,11083380,13005,0,1744473659,12869.46455815,108.30487718999939,53260.75933344001
2025-04-12,16:01:01.000,102,11083395,13245,0,1744473660,12869.417403979991,108.90405324000312,53260.80125616
2025-04-12,16:01:02.000,102,11083370,13565,0,1744473661,12869.572339109996,109.1719201800006,53260.766320560004
2025-04-12,16:01:03.000,102,11083404,13485,0,1744473662,12869.774428409997,109.32700104000105,53260.82920464001
2025-04-12,16:01:04.000,102,11083371,13245,0,1744473663,12870.19207962999,109.43273798999871,53260.82920464001
2025-04-12,16:01:05.000,102,11083440,13285,0,1744473664,12870.656885019991,109.77109623000433,53260.934011440004
2025-04-12,16:01:06.000,102,11083370,13205,0,1744473665,12870.912864799997,110.25748620000377,53260.954972800006
2025-04-12,16:01:07.000,102,11083392,13365,0,1744473666,12871.202526129993,110.55354965999868,53260.9899084
2025-04-12,16:01:08.000,102,11083425,13325,0,1744473667,12871.121690409993,111.11748005999834,53261.04580536001
2025-04-12,16:01:09.000,102,11083416,13565,0,1744473668,12870.906128490002,111.62501742000313,53261.052792480004
2025-04-12,16:01:10.000,102,11083383,13285,0,1744473669,12870.838765389992,111.89993348999997,53261.13663792
2025-04-12,16:01:11.000,102,11083359,13605,0,1744473670,12870.879183249992,112.0761617399985,53261.199522
2025-04-12,16:01:12.000,102,11083449,13165,0,1744473671,12870.710775499996,112.2876356400011,53261.22747048
2025-04-12,16:01:13.000,102,11083398,13165,0,1744473672,12870.4413231,112.45681476000027,53261.31131592001
2025-04-12,16:01:14.000,102,11083424,13165,0,1744473673,12870.33354213999,112.39337258999876,53261.35323864
2025-04-12,16:01:15.000,102,11083365,13285,0,1744473674,12870.23249748999,112.26648825000302,53261.458045440006
2025-04-12,16:01:16.000,102,11083384,13285,0,1744473675,12870.124716529994,112.01976870000362,53261.47201968
2025-04-12,16:01:17.000,102,11083376,13085,0,1744473676,12870.29986059,111.89288436000061,53261.49996816001
2025-04-12,16:01:18.000,102,11083409,13285,0,1744473677,12870.52215882,112.13960391,53261.506955280005
2025-04-12,16:01:19.000,102,11083435,13325,0,1744473678,12870.66362133,112.45681476000027,53261.53490376
2025-04-12,16:01:20.000,102,11083429,13245,0,1744473679,12870.710775499996,112.57664997000393,53261.506955280005
2025-04-12,16:01:21.000,102,11083422,13125,0,1744473680,12870.771402289996,112.30878302999918,53261.53490376
2025-04-12,16:01:22.000,102,11083391,13365,0,1744473681,12870.838765389992,112.46386388999963,53261.59778784001
2025-04-12,16:01:23.000,102,11083418,13365,0,1744473682,12871.027382070002,112.96435211999778,53261.63971056
2025-04-12,16:01:24.000,102,11083408,13205,0,1744473683,12871.182317199993,113.24631732000125,53261.70259464
2025-04-12,16:01:25.000,102,11083427,13365,0,1744473684,12871.606704729995,113.21812080000382,53261.77945296
2025-04-12,16:01:26.000,102,11083386,13165,0,1744473685,12872.004147020001,112.93615560000035,53261.81438856001
2025-04-12,16:01:27.000,102,11083386,13005,0,1744473686,12872.004147020001,112.597797360002,53261.93316960001
2025-04-12,16:01:28.000,102,11083394,12885,0,1744473687,12872.004147020001,112.45681476000027,53261.94714384
2025-04-12,16:01:29.000,102,11083338,13085,0,1744473688,12871.808794029996,112.6330430099988,53262.03098928001
2025-04-12,16:01:30.000,102,11083385,13165,0,1744473689,12871.458505909999,112.81632039000397,53261.9681052
2025-04-12,16:01:31.000,102,11083389,13205,0,1744473690,12871.283361849994,112.68943605000095,53261.98207944001
2025-04-12,16:01:32.000,102,11083345,13005,0,1744473691,12871.485451149994,112.24534085999767,53262.02400216
2025-04-12,16:01:33.000,102,11083383,13605,0,1744473692,12871.47197852999,111.87878610000189,53262.05195064001
2025-04-12,16:01:34.000,102,11083345,13205,0,1744473693,12871.59996842,111.74485262999951,53262.058937760004
2025-04-12,16:01:35.000,102,11083357,13165,0,1744473694,12871.889629749996,111.65321394000057,53262.20566728
2025-04-12,16:01:36.000,102,11083357,13245,0,1744473695,12871.997410709992,111.7941965400023,53262.26855136001
2025-04-12,16:01:37.000,102,11083359,13125,0,1744473696,12872.159082149992,111.93517914000404,53262.30348696
2025-04-12,16:01:38.000,102,11083406,13285,0,1744473697,12872.664305399994,112.0056704400049,53262.415280880006
2025-04-12,16:01:39.000,102,11083399,13605,0,1744473698,12873.068483999996,112.03386696000234,53262.40829376001
2025-04-12,16:01:40.000,102,11083392,13285,0,1744473699,12873.391826879997,111.85058958000445,53262.47816496
2025-04-12,16:01:41.000,102,11083394,13365,0,1744473700,12873.358145329992,111.63206655000249,53262.596946
2025-04-12,16:01:42.000,102,11083396,13445,0,1744473701,12873.412035809997,111.34305221999966,53262.65983008
2025-04-12,16:01:43.000,102,11083349,13525,0,1744473702,12873.620861419993,111.1386274500037,53262.799572480006
2025-04-12,16:01:44.000,102,11083399,13205,0,1744473703,12873.91725906,110.92010442000173,53262.86944368001
2025-04-12,16:01:45.000,102,11083420,13485,0,1744473704,12874.247338249996,110.6451883500049,53263.07207016
2025-04-12,16:01:46.000,102,11083363,13245,0,1744473705,12874.725616260002,110.320928369998,53263.21879968
2025-04-12,16:01:47.000,102,11083368,13725,0,1744473706,12875.23757582,110.17289664000418,53263.38649056
2025-04-12,16:01:48.000,102,11083364,13565,0,1744473707,12875.648490729996,110.10240534000332,53263.56116856001
2025-04-12,16:01:49.000,102,11083388,13205,0,1744473708,12876.039196709993,110.36322315000143,53263.74283368
2025-04-12,16:01:50.000,102,11083419,13165,0,1744473709,12876.187395529989,110.87076050999895,53263.92449880001
2025-04-12,16:01:51.000,102,11083403,13205,0,1744473710,12876.382748519994,111.31485570000223,53264.03629272
2025-04-12,16:01:52.000,102,11083380,13485,0,1744473711,12876.315385419999,111.58977176999906,53264.21097072001
2025-04-12,16:01:53.000,102,11083384,12965,0,1744473712,12876.025724089988,111.96337566000147,53264.38564872
2025-04-12,16:01:54.000,102,11083383,13285,0,1744473713,12876.025724089988,112.16780043000472,53264.44853280001
2025-04-12,16:01:55.000,102,11083403,13325,0,1744473714,12876.194131839999,112.3863234599994,53264.53936536
2025-04-12,16:01:56.000,102,11083365,13325,0,1744473715,12876.33559435,112.44271650000155,53264.67910776
2025-04-12,16:01:57.000,102,11083342,13125,0,1744473716,12876.55789258,112.37222520000068,53264.741991840005
2025-04-12,16:01:58.000,102,11083444,13165,0,1744473717,12876.807136049996,112.36517607000133,53264.88872136
2025-04-12,16:01:59.000,102,11083369,13285,0,1744473718,12876.955334869992,112.62599387999944,53265.0075024
2025-04-12,16:02:00.000,102,11083407,13405,0,1744473719,12876.982280110002,113.37320166000427,53265.10532208
2025-04-12,16:02:01.000,102,11083372,13005,0,1744473720,12876.820608670001,114.09221292000439,53265.20314176
2025-04-12,16:02:02.000,102,11083386,13245,0,1744473721,12876.773454499991,114.46581680999952,53265.2520516
2025-04-12,16:02:03.000,102,11083381,13445,0,1744473722,12876.874499149992,114.67024158000277,53265.39878112
2025-04-12,16:02:04.000,102,11083388,13405,0,1744473723,12877.069852139997,114.71958548999828,53265.51756216
2025-04-12,16:02:05.000,102,11083356,13165,0,1744473724,12877.218050959993,114.75483114000235,53265.6363432
2025-04-12,16:02:06.000,102,11083375,13325,0,1744473725,12877.238259889993,114.8112241800045,53265.748137120005
2025-04-12,16:02:07.000,102,11083420,13205,0,1744473726,12877.386458709989,115.23417198000243,53265.85993104001
2025-04-12,16:02:08.000,102,11083367,13285,0,1744473727,12877.319095609993,115.48794066000119,53265.93678936001
2025-04-12,16:02:09.000,102,11083409,13085,0,1744473728,12877.359513469994,115.67826716999843,53265.97871208001
2025-04-12,16:02:10.000,102,11083369,13285,0,1744473729,12877.372986089998,115.7487584699993,53266.06954464
2025-04-12,16:02:11.000,102,11083374,13285,0,1744473730,12877.285414059988,115.8967902000004,53266.14640296001
2025-04-12,16:02:12.000,102,11083363,13205,0,1744473731,12877.372986089998,116.29859061000025,53266.20928704
2025-04-12,16:02:13.000,102,11083351,13285,0,1744473732,12877.117006309993,116.62285058999987,53266.19531280001
2025-04-12,16:02:14.000,102,11083347,13045,0,1744473733,12876.820608670001,116.9118649200027,53266.30710672
2025-04-12,16:02:15.000,102,11083388,13285,0,1744473734,12876.827344979996,117.07399491000251,53266.30710672
2025-04-12,16:02:16.000,102,11083371,13485,0,1744473735,12876.887971769997,117.41940228000021,53266.4049264
2025-04-12,16:02:17.000,102,11083320,13285,0,1744473736,12876.820608670001,117.83530094999878,53266.45383624
2025-04-12,16:02:18.000,102,11083392,13405,0,1744473737,12877.130478929997,118.28644527000142,53266.57261728
2025-04-12,16:02:19.000,102,11083402,13405,0,1744473738,12877.63570218,118.60365612000169,53266.600565759996
2025-04-12,16:02:20.000,102,11083388,13125,0,1744473739,12877.972517679991,118.5543122099989,53266.69139832
2025-04-12,16:02:21.000,102,11083398,13165,0,1744473740,12878.262179010002,118.63890176999848,53266.768256639996
2025-04-12,16:02:22.000,102,11083338,13245,0,1744473741,12878.518158789993,119.02660391999962,53266.83114072
2025-04-12,16:02:23.000,102,11083341,13205,0,1744473742,12878.72698439999,119.42135520000011,53266.88005056
2025-04-12,16:02:24.000,102,11083383,13445,0,1744473743,12878.902128459995,119.67512387999886,53266.98485736001
2025-04-12,16:02:25.000,102,11083349,13365,0,1744473744,12879.232207649991,119.38610955000331,53267.089664160005
2025-04-12,16:02:26.000,102,11083375,12925,0,1744473745,12879.481451120002,118.90676871000323,53267.18049672001
2025-04-12,16:02:27.000,102,11083361,13125,0,1744473746,12879.649858869998,118.74463872000342,53267.25036792001
2025-04-12,16:02:28.000,102,11083368,13085,0,1744473747,12879.90583864999,118.58955786000297,53267.473955760004
2025-04-12,16:02:29.000,102,11083354,13365,0,1744473748,12880.06751008999,118.51201743000274,53267.57177544
2025-04-12,16:02:30.000,102,11083335,13165,0,1744473749,12880.08771901999,118.5190665600021,53267.711517840005
2025-04-12,16:02:31.000,102,11083396,13085,0,1744473750,12880.182027359995,118.42742787000316,53267.774401919996
2025-04-12,16:02:32.000,102,11083343,13085,0,1744473751,12880.09445533,118.43447700000252,53267.92113144001
2025-04-12,16:02:33.000,102,11083316,13285,0,1744473752,12880.14834580999,118.35693657000229,53268.095809440005
2025-04-12,16:02:34.000,102,11083352,13405,0,1744473753,12880.12813687999,118.23710135999863,53268.165680640006
2025-04-12,16:02:35.000,102,11083379,13045,0,1744473754,12879.845211859989,118.06792223999946,53268.34035864
2025-04-12,16:02:36.000,102,11083355,13365,0,1744473755,12879.548814219997,118.1595609299984,53268.382281360005
2025-04-12,16:02:37.000,102,11083349,13165,0,1744473756,12879.151371929991,118.63185263999912,53268.38926848
2025-04-12,16:02:38.000,102,11083372,13165,0,1744473757,12878.801083809994,118.97021088000474,53268.52202376001
2025-04-12,16:02:39.000,102,11083339,13205,0,1744473758,12878.95601894,118.85037567000109,53268.6058692
2025-04-12,16:02:40.000,102,11083332,13205,0,1744473759,12879.427560639997,118.63890176999848,53268.58490784
2025-04-12,16:02:41.000,102,11083344,13365,0,1744473760,12879.683540419988,118.39218221999909,53268.69670176
2025-04-12,16:02:42.000,102,11083303,13205,0,1744473761,12880.22918152999,118.48382090999803,53268.7805472
2025-04-12,16:02:43.000,102,11083355,13085,0,1744473762,12880.15508212,118.83627741000237,53268.82246992
2025-04-12,16:02:44.000,102,11083349,13245,0,1744473763,12879.838475549994,119.13234087000455,53268.80150856
2025-04-12,16:02:45.000,102,11083380,13245,0,1744473764,12879.528605289997,119.20988130000478,53268.80150856
2025-04-12,16:02:46.000,102,11083397,13365,0,1744473765,12879.252416579991,119.12529173999792,53268.91330248
2025-04-12,16:02:47.000,102,11083341,13325,0,1744473766,12879.11095406999,118.94201436000003,53268.87836688001
2025-04-12,16:02:48.000,102,11083371,13325,0,1744473767,12878.801083809994,118.67414742000256,53268.864392640004
2025-04-12,16:02:49.000,102,11083314,13125,0,1744473768,12878.572049269998,118.25824875000399,53268.80849568001
2025-04-12,16:02:50.000,102,11083349,13325,0,1744473769,12878.632676059999,117.94808703000308,53268.8504184
2025-04-12,16:02:51.000,102,11083304,13605,0,1744473770,12878.81455643,117.66612182999961,53268.80150856
2025-04-12,16:02:52.000,102,11083336,13285,0,1744473771,12878.94928262999,117.49694271000044,53268.78753432001
2025-04-12,16:02:53.000,102,11083351,13205,0,1744473772,12879.01664573,117.53218836000451,53268.77356008
2025-04-12,16:02:54.000,102,11083292,13205,0,1744473773,12878.922337389995,117.80710443000135,53268.73862448001
2025-04-12,16:02:55.000,102,11083336,13405,0,1744473774,12878.538367719993,118.08906963000481,53268.73163736
2025-04-12,16:02:56.000,102,11083350,13485,0,1744473775,12878.255442699992,118.08202049999818,53268.71067600001
2025-04-12,16:02:57.000,102,11083380,13325,0,1744473776,12878.235233769992,117.94808703000308,53268.6757404
2025-04-12,16:02:58.000,102,11083346,13285,0,1744473777,12878.221761150002,117.94808703000308,53268.57093360001
2025-04-12,16:02:59.000,102,11083346,13205,0,1744473778,12877.985990299996,118.73758959000406,53268.52202376001
2025-04-12,16:03:00.000,102,11083350,13125,0,1744473779,12877.81084623999,119.20988130000478,53268.45913968
2025-04-12,16:03:01.000,102,11083344,13485,0,1744473780,12877.48750335999,119.26627433999965,53268.333371520006
2025-04-12,16:03:02.000,102,11083332,13205,0,1744473781,12877.204578340003,119.18168478000007,53268.312410160004
2025-04-12,16:03:03.000,102,11083292,13405,0,1744473782,12877.238259889993,119.09709522000048,53268.263500320005
2025-04-12,16:03:04.000,102,11083366,13285,0,1744473783,12877.413403949999,119.08299696000176,53268.20760336001
2025-04-12,16:03:05.000,102,11083365,13605,0,1744473784,12877.325831919989,119.1111934799992,53268.13773216001
2025-04-12,16:03:06.000,102,11083338,13285,0,1744473785,12877.244996199988,118.92086697000195,53268.13773216001
2025-04-12,16:03:07.000,102,11083349,13285,0,1744473786,12877.164160480002,118.65300003000448,53268.12375792
2025-04-12,16:03:08.000,102,11083329,13325,0,1744473787,12876.968807489997,118.34283831000357,53268.07484808
2025-04-12,16:03:09.000,102,11083324,13325,0,1744473788,12876.827344979996,118.27939614000206,53268.06786096001
2025-04-12,16:03:10.000,102,11083386,13045,0,1744473789,12876.861026530001,118.09611876000417,53268.05388672
2025-04-12,16:03:11.000,102,11083322,13365,0,1744473790,12876.955334869992,117.68726921999769,53268.03991248001
2025-04-12,16:03:12.000,102,11083325,13245,0,1744473791,12877.157424169993,117.08809317000123,53268.02593824
2025-04-12,16:03:13.000,102,11083344,13085,0,1744473792,12877.117006309993,116.7990788399984,53268.03292536
2025-04-12,16:03:14.000,102,11083356,13085,0,1744473793,12877.002489040002,116.57350668000436,53268.02593824
2025-04-12,16:03:15.000,102,11083274,13085,0,1744473794,12876.935125939992,116.85547188000055,53267.928118560005
2025-04-12,16:03:16.000,102,11083337,13165,0,1744473795,12876.800399740001,117.1585844700021,53267.94907992001
2025-04-12,16:03:17.000,102,11083342,13285,0,1744473796,12876.564628889995,117.03874925999844,53267.91414432
2025-04-12,16:03:18.000,102,11083338,13525,0,1744473797,12876.544419959995,116.74973493000289,53267.9071572
2025-04-12,16:03:19.000,102,11083351,13165,0,1744473798,12876.544419959995,116.37613104000047,53267.928118560005
2025-04-12,16:03:20.000,102,11083326,13285,0,1744473799,12876.584837819995,116.05892019000021,53267.93510568
2025-04-12,16:03:21.000,102,11083361,13525,0,1744473800,12876.6387283,115.84039715999825,53267.942092799996
2025-04-12,16:03:22.000,102,11083326,13285,0,1744473801,12876.63199198999,115.650070650001,53267.9071572
2025-04-12,16:03:23.000,102,11083351,13285,0,1744473802,12876.564628889995,115.47384240000247,53267.942092799996
2025-04-12,16:03:24.000,102,11083368,13325,0,1744473803,12876.423166379995,115.66416890999972,53267.977028400004
2025-04-12,16:03:25.000,102,11083324,13365,0,1744473804,12876.36927589999,115.70646369000315,53267.94907992001
2025-04-12,16:03:26.000,102,11083358,13165,0,1744473805,12876.079614569993,115.58662847999949,53267.96305416
2025-04-12,16:03:27.000,102,11083350,12925,0,1744473806,12875.742799070002,115.23417198000243,53267.91414432
2025-04-12,16:03:28.000,102,11083357,13165,0,1744473807,12875.39924726,114.85351896000066,53267.90017008001
2025-04-12,16:03:29.000,102,11083297,13405,0,1744473808,12874.995068659999,114.52925898000103,53267.88619584
2025-04-12,16:03:30.000,102,11083357,13325,0,1744473809,12874.638044229992,114.32483420999779,53267.9071572
2025-04-12,16:03:31.000,102,11083330,13365,0,1744473810,12874.166502529995,113.9935250999988,53267.86523448
2025-04-12,16:03:32.000,102,11083335,13285,0,1744473811,12873.721906069994,113.76090380999813,53267.837286
2025-04-12,16:03:33.000,102,11083324,13285,0,1744473812,12873.351409019997,113.831395109999,53267.809337520004
2025-04-12,16:03:34.000,102,11083328,13165,0,1744473813,12872.91354886999,113.8948372800005,53267.74645344
2025-04-12,16:03:35.000,102,11083378,13085,0,1744473814,12872.381380379993,113.74680554999941,53267.65562088001
2025-04-12,16:03:36.000,102,11083356,13005,0,1744473815,12871.83573926999,113.70451077000325,53267.58574968001
2025-04-12,16:03:37.000,102,11083319,13245,0,1744473816,12871.53934163,113.53533165000408,53267.543826960005
2025-04-12,16:03:38.000,102,11083338,13525,0,1744473817,12871.397879119999,113.25336645000061,53267.46696864001
2025-04-12,16:03:39.000,102,11083310,13085,0,1744473818,12871.074536239998,113.41549644000042,53267.439020159996
2025-04-12,16:03:40.000,102,11083315,13485,0,1744473819,12871.067799930002,113.76795294000476,53267.40408456
2025-04-12,16:03:41.000,102,11083356,13565,0,1744473820,12871.283361849994,114.37417812000058,53267.36216184
2025-04-12,16:03:42.000,102,11083322,13365,0,1744473821,12871.47197852999,114.86761721999937,53267.43203304
2025-04-12,16:03:43.000,102,11083346,13325,0,1744473822,12871.687540449995,115.29761415000394,53267.39011032
2025-04-12,16:03:44.000,102,11083339,13365,0,1744473823,12871.647122589995,115.77695499000401,53267.41805880001
2025-04-12,16:03:45.000,102,11083304,13285,0,1744473824,12871.53260531999,115.8615445500036,53267.4529944
2025-04-12,16:03:46.000,102,11083344,13485,0,1744473825,12871.364197569994,115.84744629000488,53267.473955760004
2025-04-12,16:03:47.000,102,11083312,13085,0,1744473826,12871.357461259999,115.70646369000315,53267.46696864001
2025-04-12,16:03:48.000,102,11083340,13285,0,1744473827,12871.59996842,115.42449848999968,53267.55081408
2025-04-12,16:03:49.000,102,11083304,13605,0,1744473828,12871.71448568999,114.93810852000024,53267.57177544
2025-04-12,16:03:50.000,102,11083370,13285,0,1744473829,12871.86268451,114.66319245000341,53267.64863376
2025-04-12,16:03:51.000,102,11083323,13165,0,1744473830,12871.916574989991,114.4517185500008,53267.711517840005
2025-04-12,16:03:52.000,102,11083329,13365,0,1744473831,12871.829002959996,114.42352203000337,53267.73946632
2025-04-12,16:03:53.000,102,11083365,13285,0,1744473832,12872.051301189997,114.21204813000077,53267.809337520004
2025-04-12,16:03:54.000,102,11083374,13085,0,1744473833,12872.273599419997,113.90188640999986,53267.86523448
2025-04-12,16:03:55.000,102,11083314,13205,0,1744473834,12872.583469679994,113.9935250999988,53267.91414432
2025-04-12,16:03:56.000,102,11083357,13285,0,1744473835,12873.02132983,114.12040944000182,53267.92113144001
2025-04-12,16:03:57.000,102,11083366,13285,0,1744473836,12873.614125109998,114.1415568299999,53267.928118560005
2025-04-12,16:03:58.000,102,11083360,13165,0,1744473837,12874.065457879995,113.93008293000457,53267.91414432
2025-04-12,16:03:59.000,102,11083342,13245,0,1744473838,12874.388800759996,113.71155990000261,53268.046899600005
2025-04-12,16:04:00.000,102,11083422,13085,0,1744473839,12874.772770429998,113.86664076000307,53268.17965488
2025-04-12,16:04:01.000,102,11083383,13165,0,1744473840,12874.995068659999,113.98647596999945,53268.24952608
2025-04-12,16:04:02.000,102,11083348,13245,0,1744473841,12875.08937699999,114.18385161000333,53268.36830712
2025-04-12,16:04:03.000,102,11083353,13085,0,1744473842,12875.25778475,114.34598160000314,53268.41022984
2025-04-12,16:04:04.000,102,11083359,13365,0,1744473843,12875.31167522999,114.79007678999915,53268.49407528001
2025-04-12,16:04:05.000,102,11083368,12925,0,1744473844,12875.284729989995,114.83942070000194,53268.535998
2025-04-12,16:04:06.000,102,11083421,13325,0,1744473845,12875.39251094999,114.77597853000043,53268.61984344001
2025-04-12,16:04:07.000,102,11083331,13565,0,1744473846,12875.695644899992,114.71958548999828,53268.70368888
2025-04-12,16:04:08.000,102,11083328,13605,0,1744473847,12875.938152059993,114.75483114000235,53268.70368888
2025-04-12,16:04:09.000,102,11083365,13525,0,1744473848,12876.140241359994,114.76892940000107,53268.68272752
2025-04-12,16:04:10.000,102,11083349,12845,0,1744473849,12876.295176489999,114.71958548999828,53268.75958584001
2025-04-12,16:04:11.000,102,11083418,13165,0,1744473850,12876.35580328,114.7971259199985,53268.79452144
2025-04-12,16:04:12.000,102,11083357,12925,0,1744473851,12876.39622114,114.96630503999768,53268.78753432001
2025-04-12,16:04:13.000,102,11083345,13205,0,1744473852,12876.227813389989,115.29761415000394,53268.79452144
2025-04-12,16:04:14.000,102,11083336,13085,0,1744473853,12876.173922909999,115.59367760999885,53268.80849568001
2025-04-12,16:04:15.000,102,11083347,12925,0,1744473854,12876.301912799994,115.43154761999904,53268.73862448001
2025-04-12,16:04:16.000,102,11083401,13165,0,1744473855,12876.45011161999,115.3681054500048,53268.7456116
2025-04-12,16:04:17.000,102,11083297,13485,0,1744473856,12876.665673539996,115.23417198000243,53268.766572960005
2025-04-12,16:04:18.000,102,11083341,13325,0,1744473857,12876.982280110002,115.08614025000134,53268.75958584001
2025-04-12,16:04:19.000,102,11083357,13085,0,1744473858,12877.278677749993,115.17777894000028,53268.7805472
2025-04-12,16:04:20.000,102,11083363,13245,0,1744473859,12877.50771228999,115.22007372000371,53268.68272752
2025-04-12,16:04:21.000,102,11083352,13125,0,1744473860,12877.68959265999,115.49498979000055,53268.77356008
2025-04-12,16:04:22.000,102,11083327,13365,0,1744473861,12877.95904506,115.76990586000466,53268.8504184
2025-04-12,16:04:23.000,102,11083358,13125,0,1744473862,12878.376696279993,116.108264100003,53268.85740552001
2025-04-12,16:04:24.000,102,11083379,13285,0,1744473863,12878.70677546999,116.23514843999874,53268.983173680004
2025-04-12,16:04:25.000,102,11083383,12965,0,1744473864,12879.023382039995,116.19285366000258,53268.94823808
2025-04-12,16:04:26.000,102,11083371,13005,0,1744473865,12879.353461229992,116.2421975699981,53268.99714792001
2025-04-12,16:04:27.000,102,11083343,13285,0,1744473866,12879.569023149998,116.33383626000432,53269.08798048
2025-04-12,16:04:28.000,102,11083351,13525,0,1744473867,12879.96646543999,116.19990279000194,53269.150864560004
2025-04-12,16:04:29.000,102,11083353,13285,0,1744473868,12880.505370239996,115.98842888999934,53269.26265848001
2025-04-12,16:04:30.000,102,11083380,13685,0,1744473869,12880.990384559998,115.98842888999934,53269.27663272
2025-04-12,16:04:31.000,102,11083361,13365,0,1744473870,12881.300254819995,115.90383932999976,53269.32554256
2025-04-12,16:04:32.000,102,11083347,13365,0,1744473871,12881.690960799991,115.90383932999976,53269.339516800006
2025-04-12,16:04:33.000,102,11083371,13285,0,1744473872,12882.000831060002,115.93203585000447,53269.535156160004
2025-04-12,16:04:34.000,102,11083360,13325,0,1744473873,12882.277019769994,116.10121497000364,53269.71682128001
2025-04-12,16:04:35.000,102,11083312,13285,0,1744473874,12882.61383527,116.2421975699981,53269.891499280006
2025-04-12,16:04:36.000,102,11083325,13245,0,1744473875,12882.56668109999,116.46072060000006,53269.97534472
2025-04-12,16:04:37.000,102,11083343,13365,0,1744473876,12882.49258169,116.67219450000266,53270.01726744
2025-04-12,16:04:38.000,102,11083404,13525,0,1744473877,12882.458900139995,116.85547188000055,53270.19194544
2025-04-12,16:04:39.000,102,11083359,13245,0,1744473878,12882.438691209994,117.10219142999995,53270.24784240001
2025-04-12,16:04:40.000,102,11083402,13445,0,1744473879,12882.290492389999,117.38415663000342,53270.23386816
2025-04-12,16:04:41.000,102,11083370,13285,0,1744473880,12882.371328109999,117.77890791000391,53270.33168784
2025-04-12,16:04:42.000,102,11083409,13325,0,1744473881,12882.62730788999,118.20185571000184,53270.40854616
2025-04-12,16:04:43.000,102,11083356,13085,0,1744473882,12882.950650769992,118.57545960000425,53270.49937872
2025-04-12,16:04:44.000,102,11083392,13285,0,1744473883,12883.105585899997,118.97021088000474,53270.59021128
2025-04-12,16:04:45.000,102,11083346,13205,0,1744473884,12883.159476380002,119.52709214999777,53270.59021128
2025-04-12,16:04:46.000,102,11083375,13245,0,1744473885,12883.233575789993,120.02053125000384,53270.68803096
2025-04-12,16:04:47.000,102,11083358,13365,0,1744473886,12883.146003759997,120.87347597999906,53270.72296656001
2025-04-12,16:04:48.000,102,11083335,13325,0,1744473887,12882.876551360001,121.93084548000479,53270.78585064
2025-04-12,16:04:49.000,102,11083323,13325,0,1744473888,12882.310701319999,123.03755888999876,53270.81379912
2025-04-12,16:04:50.000,102,11083320,13045,0,1744473889,12881.59665246,123.7354227600008,53270.77187640001
2025-04-12,16:04:51.000,102,11083367,13605,0,1744473890,12881.057747659994,124.10197752000386,53270.81379912
2025-04-12,16:04:52.000,102,11083364,13445,0,1744473891,12880.579469650002,124.38394272000005,53270.848734720006
2025-04-12,16:04:53.000,102,11083360,13125,0,1744473892,12879.94625650999,124.82803791000333,53270.778863520005
2025-04-12,16:04:54.000,102,11083386,13405,0,1744473893,12879.555550529993,125.18754353999975,53270.78585064
2025-04-12,16:04:55.000,102,11083374,13285,0,1744473894,12879.306307059996,125.51180351999938,53270.79283776
2025-04-12,16:04:56.000,102,11083345,13285,0,1744473895,12878.922337389995,125.84311262999836,53270.82078624001
2025-04-12,16:04:57.000,102,11083310,13285,0,1744473896,12878.572049269998,125.81491611000092,53270.78585064
2025-04-12,16:04:58.000,102,11083372,13245,0,1744473897,12878.322805800002,125.8008178500022,53270.79283776
2025-04-12,16:04:59.000,102,11083331,13445,0,1744473898,12877.985990299996,125.95589871000266,53270.729953680006
2025-04-12,16:05:00.000,102,11083375,13525,0,1744473899,12877.763692069995,125.91360392999923,53270.72296656001
2025-04-12,16:05:01.000,102,11083337,13165,0,1744473900,12877.474030739999,125.91360392999923,53270.61815976
2025-04-12,16:05:02.000,102,11083373,13525,0,1744473901,12877.218050959993,125.81491611000092,53270.60418552001
2025-04-12,16:05:03.000,102,11083406,13445,0,1744473902,12876.854290219992,125.9488495800033,53270.513352960006
2025-04-12,16:05:04.000,102,11083377,13245,0,1744473903,12876.544419959995,126.30835520999972,53270.492391600004
2025-04-12,16:05:05.000,102,11083380,13165,0,1744473904,12876.26823124999,126.63261518999934,53270.4225204
2025-04-12,16:05:06.000,102,11083397,13085,0,1744473905,12876.079614569993,126.6044186700019,53270.4225204
2025-04-12,16:05:07.000,102,11083391,13045,0,1744473906,12875.938152059993,126.32245346999844,53270.38758480001
2025-04-12,16:05:08.000,102,11083391,13245,0,1744473907,12875.655227039992,126.18147087000398,53270.345662080006
2025-04-12,16:05:09.000,102,11083360,13365,0,1744473908,12875.345356779995,126.10393044000375,53270.31072648
2025-04-12,16:05:10.000,102,11083368,13325,0,1744473909,12875.163476409994,126.10393044000375,53270.19893256001
2025-04-12,16:05:11.000,102,11083431,13325,0,1744473910,12874.988332349989,126.09688131000439,53270.282778
2025-04-12,16:05:12.000,102,11083345,13245,0,1744473911,12874.887287699989,126.12507783000183,53270.19893256001
2025-04-12,16:05:13.000,102,11083317,13365,0,1744473912,12874.846869839988,126.35064999000315,53270.26880376001
2025-04-12,16:05:14.000,102,11083350,13245,0,1744473913,12874.974859729999,126.35064999000315,53270.275790880005
2025-04-12,16:05:15.000,102,11083377,13325,0,1744473914,12875.264521059995,126.17442174000462,53270.30373936
2025-04-12,16:05:16.000,102,11083372,13365,0,1744473915,12875.075904379999,126.15327434999926,53270.275790880005
2025-04-12,16:05:17.000,102,11083354,13405,0,1744473916,12874.907496629989,126.20966739000141,53270.29675224001
2025-04-12,16:05:18.000,102,11083330,13205,0,1744473917,12874.739088879993,126.37179738000123,53270.26880376001
2025-04-12,16:05:19.000,102,11083365,13445,0,1744473918,12874.429218619996,126.64671344999806,53270.35963632
2025-04-12,16:05:20.000,102,11083412,13285,0,1744473919,12874.375328139991,126.86523648000002,53270.38059768
2025-04-12,16:05:21.000,102,11083416,13205,0,1744473920,12874.611098989997,126.69605736000085,53270.345662080006
2025-04-12,16:05:22.000,102,11083402,13245,0,1744473921,12874.792979359998,126.4422886800021,53270.36662344001
2025-04-12,16:05:23.000,102,11083373,13245,0,1744473922,12874.772770429998,126.28720782000164,53270.43649464001
2025-04-12,16:05:24.000,102,11083335,13365,0,1744473923,12874.543735890002,126.1462252199999,53270.48540448001
2025-04-12,16:05:25.000,102,11083356,13165,0,1744473924,12874.745825190003,126.0827830499984,53270.492391600004
2025-04-12,16:05:26.000,102,11083330,12965,0,1744473925,12875.143267479994,126.11802870000247,53270.55527568001
2025-04-12,16:05:27.000,102,11083363,13245,0,1744473926,12875.37230201999,126.16032347999862,53270.54828856
2025-04-12,16:05:28.000,102,11083329,13485,0,1744473927,12875.581127630001,126.23786390999885,53270.611172640005
2025-04-12,16:05:29.000,102,11083336,13285,0,1744473928,12875.776480619992,126.30835520999972,53270.63912112
2025-04-12,16:05:30.000,102,11083375,13445,0,1744473929,12875.924679440002,126.3295025999978,53270.67405672001
2025-04-12,16:05:31.000,102,11083334,13205,0,1744473930,12876.160450289994,126.30835520999972,53270.76488928
2025-04-12,16:05:32.000,102,11083364,13685,0,1744473931,12876.34906696999,126.17442174000462,53270.82078624001
2025-04-12,16:05:33.000,102,11083398,13125,0,1744473932,12876.483793169995,126.11097957000311,53270.86969608001
2025-04-12,16:05:34.000,102,11083374,13245,0,1744473933,12876.564628889995,126.20261826000205,53270.96751576001
2025-04-12,16:05:35.000,102,11083349,13285,0,1744473934,12876.41643007,126.04048827000224,53270.98847712001
2025-04-12,16:05:36.000,102,11083390,13245,0,1744473935,12876.26823124999,125.89950567000051,53271.08629680001
2025-04-12,16:05:37.000,102,11083322,13125,0,1744473936,12876.301912799994,125.67393350999919,53271.14219376
2025-04-12,16:05:38.000,102,11083377,13365,0,1744473937,12876.564628889995,125.37787005000428,53271.20507784001
2025-04-12,16:05:39.000,102,11083313,13525,0,1744473938,12876.753245569991,125.08885572000145,53271.17712936001
2025-04-12,16:05:40.000,102,11083321,13245,0,1744473939,12876.989016419997,124.79984138999862,53271.26796192
2025-04-12,16:05:41.000,102,11083365,13285,0,1744473940,12877.244996199988,124.77164487000118,53271.28892328
2025-04-12,16:05:42.000,102,11083370,13365,0,1744473941,12877.48750335999,125.10295398000017,53271.30289752001
2025-04-12,16:05:43.000,102,11083331,13245,0,1744473942,12877.474030739999,125.2791822299987,53271.27494904001
2025-04-12,16:05:44.000,102,11083333,13245,0,1744473943,12877.393195019999,125.57524569000088,53271.21905208
2025-04-12,16:05:45.000,102,11083413,13325,0,1744473944,12877.61549325,125.85016175999772,53271.2609748
2025-04-12,16:05:46.000,102,11083404,13485,0,1744473945,12877.905154579996,126.05458653000096,53271.184116480006
2025-04-12,16:05:47.000,102,11083370,13285,0,1744473946,12878.107243879997,126.0827830499984,53271.1911036
2025-04-12,16:05:48.000,102,11083343,13325,0,1744473947,12878.033144469991,126.294256950001,53271.13520664001
2025-04-12,16:05:49.000,102,11083350,13285,0,1744473948,12877.999462920001,126.5057308500036,53271.19809072
2025-04-12,16:05:50.000,102,11083335,13605,0,1744473949,12878.241970080002,126.68195910000213,53271.14219376
2025-04-12,16:05:51.000,102,11083368,13445,0,1744473950,12878.625939749989,126.74540127000364,53271.10027104
2025-04-12,16:05:52.000,102,11083353,13405,0,1744473951,12878.881919529995,126.98507169000368,53271.07232256
2025-04-12,16:05:53.000,102,11083398,13285,0,1744473952,12879.07053620999,127.33752819000074,53271.02341272
2025-04-12,16:05:54.000,102,11083347,13245,0,1744473953,12878.96949155999,127.52080556999863,53271.00943848001
2025-04-12,16:05:55.000,102,11083374,13205,0,1744473954,12878.96949155999,127.7040829500038,53270.848734720006
2025-04-12,16:05:56.000,102,11083363,13245,0,1744473955,12878.92907369999,127.89440946000104,53270.84174760001
2025-04-12,16:05:57.000,102,11083389,13325,0,1744473956,12878.84823797999,128.31735725999897,53270.81379912
2025-04-12,16:05:58.000,102,11083386,13365,0,1744473957,12878.91560108,128.59932246000244,53270.85572184
2025-04-12,16:05:59.000,102,11083406,13205,0,1744473958,12879.164844549996,128.86014027000056,53270.79283776
2025-04-12,16:06:00.000,102,11083388,13285,0,1744473959,12879.548814219997,129.0504667799978,53270.86270896
2025-04-12,16:06:01.000,102,11083419,13405,0,1744473960,12879.791321379998,129.05751591000444,53270.876683200004
2025-04-12,16:06:02.000,102,11083387,13285,0,1744473961,12879.98667436999,129.05751591000444,53270.97450288
2025-04-12,16:06:03.000,102,11083389,13725,0,1744473962,12880.202236289995,129.00817200000165,53271.07232256
2025-04-12,16:06:04.000,102,11083348,13325,0,1744473963,12880.781558950002,129.0011228700023,53271.14219376
2025-04-12,16:06:05.000,102,11083416,13205,0,1744473964,12881.32720005999,129.0504667799978,53271.184116480006
2025-04-12,16:06:06.000,102,11083370,13485,0,1744473965,12881.859368550002,129.17735112000082,53271.281936160005
2025-04-12,16:06:07.000,102,11083341,13245,0,1744473966,12882.095139399993,129.33243198000127,53271.40770432
2025-04-12,16:06:08.000,102,11083308,13125,0,1744473967,12882.40500965999,129.45226718999766,53271.56142096001
2025-04-12,16:06:09.000,102,11083361,12965,0,1744473968,12882.580153719995,129.72718326000177,53271.69417624
2025-04-12,16:06:10.000,102,11083387,13205,0,1744473969,12882.970859699992,130.09373802000482,53271.86885424
2025-04-12,16:06:11.000,102,11083392,13405,0,1744473970,12883.146003759997,130.5730788600049,53272.029558
2025-04-12,16:06:12.000,102,11083344,13285,0,1744473971,12883.206630549997,130.82684754000366,53272.17628752
2025-04-12,16:06:13.000,102,11083376,13125,0,1744473972,12883.139267450002,130.78455276000022,53272.30205568
2025-04-12,16:06:14.000,102,11083380,13165,0,1744473973,12883.146003759997,130.76340537000215,53272.51166928
2025-04-12,16:06:15.000,102,11083358,13245,0,1744473974,12883.152740069992,130.9678301399981,53272.66538592001
2025-04-12,16:06:16.000,102,11083365,13245,0,1744473975,12882.991068629992,131.12291099999857,53272.88198664001
2025-04-12,16:06:17.000,102,11083342,13205,0,1744473976,12882.842869809996,131.19340229999943,53273.077626000006
2025-04-12,16:06:18.000,102,11083335,13085,0,1744473977,12882.81592457,131.24274621000222,53273.18941992001
2025-04-12,16:06:19.000,102,11083382,13125,0,1744473978,12883.058431730002,131.10881273999985,53273.392046400004
2025-04-12,16:06:20.000,102,11083427,13165,0,1744473979,12883.247048409998,131.0806162200024,53273.531788800006
2025-04-12,16:06:21.000,102,11083383,13485,0,1744473980,12883.61080915,131.15110752000328,53273.67153120001
2025-04-12,16:06:22.000,102,11083413,13405,0,1744473981,12884.05540561,131.25684447000094,53273.97197736
2025-04-12,16:06:23.000,102,11083350,13205,0,1744473982,12884.318121700002,131.33438490000117,53274.14665536
2025-04-12,16:06:24.000,102,11083368,13325,0,1744473983,12884.446111589998,131.24979534000158,53274.34229472001
2025-04-12,16:06:25.000,102,11083304,13325,0,1744473984,12884.250758599992,131.3484831599999,53274.468062880005
2025-04-12,16:06:26.000,102,11083358,13325,0,1744473985,12883.99477882,131.35553228999925,53274.69165072
2025-04-12,16:06:27.000,102,11083366,13285,0,1744473986,12883.72532641999,131.15815665000264,53274.82440600001
2025-04-12,16:06:28.000,102,11083365,13165,0,1744473987,12883.61080915,130.8902897099979,53274.97812264
2025-04-12,16:06:29.000,102,11083350,13125,0,1744473988,12883.718590109995,130.55193146999954,53275.20869760001
2025-04-12,16:06:30.000,102,11083400,13045,0,1744473989,12883.9139431,130.37570322000101,53275.404336960004
2025-04-12,16:06:31.000,102,11083402,13365,0,1744473990,12884.048669299991,130.31931017999887,53275.572027840004
2025-04-12,16:06:32.000,102,11083373,13045,0,1744473991,12884.169922879992,130.38275235000037,53275.78164144001
2025-04-12,16:06:33.000,102,11083372,13045,0,1744473992,12884.291176459992,130.51668582000275,53275.97029368001
2025-04-12,16:06:34.000,102,11083391,13405,0,1744473993,12884.567365169998,130.65061928999785,53276.18689440001
2025-04-12,16:06:35.000,102,11083404,13165,0,1744473994,12884.702091369989,130.8550440600011,53276.28471408001
2025-04-12,16:06:36.000,102,11083351,13245,0,1744473995,12884.88397173999,130.97487927000475,53276.43843072
2025-04-12,16:06:37.000,102,11083417,13365,0,1744473996,12884.92438959999,131.01012492000154,53276.71791552001
2025-04-12,16:06:38.000,102,11083369,13125,0,1744473997,12884.91091698,131.04537056999834,53276.864645040005
2025-04-12,16:06:39.000,102,11083419,13445,0,1744473998,12885.08606103999,130.89733884000452,53277.06727152
2025-04-12,16:06:40.000,102,11083387,13525,0,1744473999,12885.27467772,130.8550440600011,53277.13714272
2025-04-12,16:06:41.000,102,11083384,12965,0,1744474000,12885.409403919992,130.9819284000041,53277.40964040001
2025-04-12,16:06:42.000,102,11083412,13205,0,1744474001,12885.483503329997,131.10881273999985,53277.437588880006
2025-04-12,16:06:43.000,102,11083413,13485,0,1744474002,12885.611493219993,131.12291099999857,53277.55636992001
2025-04-12,16:06:44.000,102,11083377,13405,0,1744474003,12885.766428349998,131.1017636100005,53277.654189600005
2025-04-12,16:06:45.000,102,11083327,13445,0,1744474004,12885.705801559998,130.96078100999875,53277.79393200001
2025-04-12,16:06:46.000,102,11083360,13165,0,1744474005,12885.786637279998,130.71406145999936,53277.870790320005
2025-04-12,16:06:47.000,102,11083405,13525,0,1744474006,12885.820318829989,130.56602972999826,53277.940661520006
2025-04-12,16:06:48.000,102,11083406,13325,0,1744474007,12885.860736689989,130.70701233,53278.01053272001
2025-04-12,16:06:49.000,102,11083390,13445,0,1744474008,12885.827055139998,131.02422318000026,53278.143288
2025-04-12,16:06:50.000,102,11083381,13285,0,1744474009,12885.901154549989,131.17225491000136,53278.2131592
2025-04-12,16:06:51.000,102,11083379,13245,0,1744474010,12885.955045029994,131.18635317000007,53278.220146319996
2025-04-12,16:06:52.000,102,11083376,13205,0,1744474011,12885.800109899988,130.99602666000283,53278.24110768
2025-04-12,16:06:53.000,102,11083385,13565,0,1744474012,12885.800109899988,130.78455276000022,53278.31097888
2025-04-12,16:06:54.000,102,11083398,13445,0,1744474013,12885.665383699998,130.54488234000019,53278.3529016
2025-04-12,16:06:55.000,102,11083405,13405,0,1744474014,12885.342040819996,130.29111366000143,53278.29001752
2025-04-12,16:06:56.000,102,11083376,13485,0,1744474015,12885.267941409991,129.89636238000094,53278.31097888
2025-04-12,16:06:57.000,102,11083414,13085,0,1744474016,12885.27467772,129.43816892999894,53278.276043280006
2025-04-12,16:06:58.000,102,11083360,13285,0,1744474017,12885.04564317999,129.25489155000105,53278.31097888
2025-04-12,16:06:59.000,102,11083393,13205,0,1744474018,12884.816608639994,129.12095807999867,53278.29700464001
2025-04-12,16:07:00.000,102,11083354,13285,0,1744474019,12884.708827679999,129.015221130001,53278.24110768
2025-04-12,16:07:01.000,102,11083382,13445,0,1744474020,12884.82334494999,129.0011228700023,53278.17822360001
2025-04-12,16:07:02.000,102,11083379,13285,0,1744474021,12884.97154377,128.98702461000357,53278.13630088
2025-04-12,16:07:03.000,102,11083405,13285,0,1744474022,12884.91091698,128.97292635000485,53278.087391040004
2025-04-12,16:07:04.000,102,11083376,13325,0,1744474023,12885.180369379996,129.1139089499993,53277.92668728
2025-04-12,16:07:05.000,102,11083369,13485,0,1744474024,12885.139951519996,129.17735112000082,53277.77995776
2025-04-12,16:07:06.000,102,11083344,13085,0,1744474025,12884.735772919994,129.2125967700049,53277.85681608
2025-04-12,16:07:07.000,102,11083382,13085,0,1744474026,12884.345066939997,129.18440025000018,53277.68213808
2025-04-12,16:07:08.000,102,11083395,13205,0,1744474027,12884.109296089991,129.1139089499993,53277.63322824
2025-04-12,16:07:09.000,102,11083385,13285,0,1744474028,12883.961097269996,129.0645650400038,53277.54239568
2025-04-12,16:07:10.000,102,11083374,13285,0,1744474029,12884.102559779996,128.90948418000335,53277.43060176001
2025-04-12,16:07:11.000,102,11083390,13605,0,1744474030,12884.372012179992,128.888336789998,53277.437588880006
2025-04-12,16:07:12.000,102,11083382,13165,0,1744474031,12884.311385389992,128.93063157000142,53277.32579496
2025-04-12,16:07:13.000,102,11083352,13085,0,1744474032,12884.196868120001,129.0363685199991,53277.214001039996
2025-04-12,16:07:14.000,102,11083425,13165,0,1744474033,12884.142977639996,129.14915460000338,53277.09522000001
2025-04-12,16:07:15.000,102,11083421,13125,0,1744474034,12884.116032400001,129.2478424200017,53276.96945184
2025-04-12,16:07:16.000,102,11083370,13485,0,1744474035,12884.089087159991,129.2478424200017,53276.82272232
2025-04-12,16:07:17.000,102,11083385,12925,0,1744474036,12884.008251439991,129.1984985099989,53276.7807996
2025-04-12,16:07:18.000,102,11083402,13205,0,1744474037,12883.94762464999,129.15620373000274,53276.648044320005
2025-04-12,16:07:19.000,102,11083414,13285,0,1744474038,12883.880261549995,128.89538592000463,53276.52227616001
2025-04-12,16:07:20.000,102,11083389,13525,0,1744474039,12883.81289845,128.7685015800016,53276.52227616001
2025-04-12,16:07:21.000,102,11083349,13405,0,1744474040,12883.80616213999,128.59227333000308,53276.431443600006
2025-04-12,16:07:22.000,102,11083409,13525,0,1744474041,12883.819634759995,128.28916074000153,53276.33362392001
2025-04-12,16:07:23.000,102,11083396,13405,0,1744474042,12883.83310738,128.06358858000021,53276.312662560005
2025-04-12,16:07:24.000,102,11083405,13045,0,1744474043,12883.860052619995,127.91555684999912,53276.28471408001
2025-04-12,16:07:25.000,102,11083353,13045,0,1744474044,12884.021724059996,127.95080250000319,53276.21484288001
2025-04-12,16:07:26.000,102,11083396,13525,0,1744474045,12884.365275869997,128.27506248000282,53276.17292016
2025-04-12,16:07:27.000,102,11083368,13325,0,1744474046,12884.425902659998,128.47243811999942,53276.10304896
2025-04-12,16:07:28.000,102,11083384,13605,0,1744474047,12884.607783029998,128.40194681999856,53276.04016488001
2025-04-12,16:07:29.000,102,11083403,13165,0,1744474048,12884.729036609999,128.444241600002,53275.99125504
2025-04-12,16:07:30.000,102,11083416,13325,0,1744474049,12884.621255649989,128.59227333000308,53275.92138384001
2025-04-12,16:07:31.000,102,11083440,13285,0,1744474050,12884.574101479993,128.72620679999818,53275.86548688
2025-04-12,16:07:32.000,102,11083390,13205,0,1744474051,12884.547156239998,128.83194375000312,53275.79561568
2025-04-12,16:07:33.000,102,11083427,13405,0,1744474052,12884.446111589998,128.888336789998,53275.82356416
2025-04-12,16:07:34.000,102,11083374,13285,0,1744474053,12884.520210999988,128.93063157000142,53275.739718720004
2025-04-12,16:07:35.000,102,11083392,13005,0,1744474054,12884.553892549993,129.02931938999973,53275.68382176001
2025-04-12,16:07:36.000,102,11083376,13325,0,1744474055,12884.547156239998,128.9517789599995,53275.71177024001
2025-04-12,16:07:37.000,102,11083441,13445,0,1744474056,12884.419166350002,128.72620679999818,53275.71177024001
2025-04-12,16:07:38.000,102,11083424,13205,0,1744474057,12884.385484799997,128.5429294200003,53275.71875736
2025-04-12,16:07:39.000,102,11083396,13205,0,1744474058,12884.419166350002,128.35260291000304,53275.81657704
2025-04-12,16:07:40.000,102,11083412,13285,0,1744474059,12884.486529449998,128.06358858000021,53275.71177024001
2025-04-12,16:07:41.000,102,11083407,13325,0,1744474060,12884.789663399999,127.95785163000255,53275.78862856
2025-04-12,16:07:42.000,102,11083383,13405,0,1744474061,12885.02543424999,128.12703075000172,53275.78862856
2025-04-12,16:07:43.000,102,11083386,13405,0,1744474062,12885.059115799995,128.07768683999893,53275.79561568
2025-04-12,16:07:44.000,102,11083402,13245,0,1744474063,12885.03217056,127.97899902000063,53275.85151264001
2025-04-12,16:07:45.000,102,11083381,13245,0,1744474064,12885.079324729995,127.88736033000168,53275.858499760005
2025-04-12,16:07:46.000,102,11083369,13565,0,1744474065,12885.139951519996,127.77457425000466,53275.91439672
2025-04-12,16:07:47.000,102,11083363,13325,0,1744474066,12885.362249749996,127.80981990000146,53275.928370960006
2025-04-12,16:07:48.000,102,11083386,13165,0,1744474067,12885.732746799993,128.02834293000342,53276.00522928
2025-04-12,16:07:49.000,102,11083394,13405,0,1744474068,12885.98199026999,128.5217820300022,53276.03317776
2025-04-12,16:07:50.000,102,11083392,13365,0,1744474069,12886.06282598999,128.87423852999927,53276.12401032
2025-04-12,16:07:51.000,102,11083376,13445,0,1744474070,12885.732746799993,128.89538592000463,53276.13099744
2025-04-12,16:07:52.000,102,11083418,13085,0,1744474071,12885.463294399997,128.6698137600033,53276.16593304001
2025-04-12,16:07:53.000,102,11083379,13245,0,1744474072,12885.261205099996,128.36670117000176,53276.18689440001
2025-04-12,16:07:54.000,102,11083374,13245,0,1744474073,12885.23425986,128.15522726999916,53276.22881712
2025-04-12,16:07:55.000,102,11083351,13445,0,1744474074,12885.530657499992,128.07063770999957,53276.27772696
2025-04-12,16:07:56.000,102,11083325,13165,0,1744474075,12885.827055139998,128.112932490003,53276.263752720006
2025-04-12,16:07:57.000,102,11083377,13085,0,1744474076,12885.934836099994,128.23276769999939,53276.34759816
2025-04-12,16:07:58.000,102,11083345,13245,0,1744474077,12886.20428849999,128.47243811999942,53276.38952088
2025-04-12,16:07:59.000,102,11083391,13165,0,1744474078,12886.33227839,128.58522420000372,53276.42445648001
2025-04-12,16:08:00.000,102,11083384,13285,0,1744474079,12886.318805769995,128.69801028000074,53276.431443600006
2025-04-12,16:08:01.000,102,11083414,13125,0,1744474080,12886.446795659991,128.74030506000418,53276.49432768
2025-04-12,16:08:02.000,102,11083332,13605,0,1744474081,12886.574785550001,128.69801028000074,53276.50131480001
2025-04-12,16:08:03.000,102,11083384,13365,0,1744474082,12886.628676029992,128.7050594100001,53276.56419888
2025-04-12,16:08:04.000,102,11083369,13285,0,1744474083,12886.850974259993,128.95882808999886,53276.61310872
2025-04-12,16:08:05.000,102,11083356,13325,0,1744474084,12887.133899279994,129.3747267600047,53276.66201856
2025-04-12,16:08:06.000,102,11083377,13605,0,1744474085,12887.36293381999,129.5721024000013,53276.68996704001
2025-04-12,16:08:07.000,102,11083377,13165,0,1744474086,12887.42356060999,129.55095501000324,53276.745864000004
2025-04-12,16:08:08.000,102,11083356,13085,0,1744474087,12887.5515505,129.67079021999962,53276.766825360006
2025-04-12,16:08:09.000,102,11083389,13285,0,1744474088,12887.639122529996,129.88226412000222,53276.934516240006
2025-04-12,16:08:10.000,102,11083393,13085,0,1744474089,12887.62564990999,129.99505019999924,53276.99740032
2025-04-12,16:08:11.000,102,11083397,13245,0,1744474090,12887.56502311999,130.02324672000395,53277.04631016001
2025-04-12,16:08:12.000,102,11083398,13165,0,1744474091,12887.57175943,130.0866888899982,53277.11618136
2025-04-12,16:08:13.000,102,11083414,13205,0,1744474092,12887.46397846999,130.28406453000207,53277.19303968001
2025-04-12,16:08:14.000,102,11083374,13205,0,1744474093,12887.416824299995,130.33340844000486,53277.248936640004
2025-04-12,16:08:15.000,102,11083355,13085,0,1744474094,12887.733430870001,130.41799800000445,53277.367717680005
2025-04-12,16:08:16.000,102,11083389,13205,0,1744474095,12887.847948139992,130.47439103999932,53277.43060176001
2025-04-12,16:08:17.000,102,11083348,13485,0,1744474096,12887.935520170002,130.4602927800006,53277.47951160001
2025-04-12,16:08:18.000,102,11083392,13245,0,1744474097,12888.151082089993,130.58717712000362,53277.59829264001
2025-04-12,16:08:19.000,102,11083383,13125,0,1744474098,12888.312753529994,130.84799493000173,53277.6891252
2025-04-12,16:08:20.000,102,11083367,13125,0,1744474099,12888.413798179994,131.08766535000177,53277.76598352001
2025-04-12,16:08:21.000,102,11083338,13325,0,1744474100,12888.54178806999,131.35553228999925,53277.80091912
2025-04-12,16:08:22.000,102,11083343,13205,0,1744474101,12888.366644009999,131.623399230004,53277.87777744
2025-04-12,16:08:23.000,102,11083356,13525,0,1744474102,12888.252126739993,131.64454662000207,53277.92668728
2025-04-12,16:08:24.000,102,11083379,13445,0,1744474103,12888.373380319994,131.61635010000464,53277.96162288001
2025-04-12,16:08:25.000,102,11083344,13365,0,1744474104,12888.413798179994,131.66569401000015,53278.08040392001
2025-04-12,16:08:26.000,102,11083307,13165,0,1744474105,12888.346435079999,131.8207748700006,53278.13630088
2025-04-12,16:08:27.000,102,11083378,13565,0,1744474106,12888.434007109994,131.85602052000468,53278.220146319996
2025-04-12,16:08:28.000,102,11083328,13445,0,1744474107,12888.70345950999,131.92651181999827,53278.24809480001
2025-04-12,16:08:29.000,102,11083354,13125,0,1744474108,12888.82471308999,131.87716791000275,53278.31796600001
2025-04-12,16:08:30.000,102,11083352,13165,0,1744474109,12888.905548809991,131.74323444000038,53278.422772800004
2025-04-12,16:08:31.000,102,11083380,13405,0,1744474110,12889.067220249992,131.65159575000143,53278.40879856
2025-04-12,16:08:32.000,102,11083362,13485,0,1744474111,12889.154792280002,131.65159575000143,53278.52059248
2025-04-12,16:08:33.000,102,11083341,13365,0,1744474112,12889.148055969992,131.52471140999842,53278.52059248
2025-04-12,16:08:34.000,102,11083324,13325,0,1744474113,12889.053747630001,131.46126924000419,53278.60443792001
2025-04-12,16:08:35.000,102,11083308,13365,0,1744474114,12889.148055969992,131.79962748000253,53278.723218959996
2025-04-12,16:08:36.000,102,11083332,13445,0,1744474115,12889.329936339993,132.30716484000004,53278.77212880001
2025-04-12,16:08:37.000,102,11083381,13085,0,1744474116,12889.424244679998,132.49749135000457,53278.80007728001
2025-04-12,16:08:38.000,102,11083314,13765,0,1744474117,12889.383826819998,132.5750317800048,53278.85597424
2025-04-12,16:08:39.000,102,11083322,13285,0,1744474118,12889.316463720003,132.6102774300016,53278.890909839996
2025-04-12,16:08:40.000,102,11083348,13885,0,1744474119,12889.161528589997,132.63847394999902,53278.946806800006
2025-04-12,16:08:41.000,102,11083380,13605,0,1744474120,12889.168264899992,132.68781786000181,53279.058600719996
2025-04-12,16:08:42.000,102,11083343,13405,0,1744474121,12889.127847039992,132.5609335199988,53279.15642040001
2025-04-12,16:08:43.000,102,11083277,13205,0,1744474122,12888.959439289996,132.3776561400009,53279.15642040001
2025-04-12,16:08:44.000,102,11083314,13565,0,1744474123,12888.757349989995,132.3424104900041,53279.17738176
2025-04-12,16:08:45.000,102,11083333,13445,0,1744474124,12888.858394639996,132.5750317800048,53279.32411128001
2025-04-12,16:08:46.000,102,11083370,13285,0,1744474125,12888.932494050001,132.9204391500025,53279.31712416
2025-04-12,16:08:47.000,102,11083344,13485,0,1744474126,12888.74387736999,133.47027129000344,53279.31712416
2025-04-12,16:08:48.000,102,11083318,13285,0,1744474127,12888.50137020999,133.9355138700048,53279.37302112001
2025-04-12,16:08:49.000,102,11083335,13325,0,1744474128,12888.346435079999,134.1187912500027,53279.393982479996
2025-04-12,16:08:50.000,102,11083331,13045,0,1744474129,12888.184763639998,134.2527247199978,53279.41494384
2025-04-12,16:08:51.000,102,11083394,13445,0,1744474130,12888.103927919998,134.4430512300023,53279.428918080004
2025-04-12,16:08:52.000,102,11083317,13365,0,1744474131,12887.847948139992,134.20338081000227,53279.49180216001
2025-04-12,16:08:53.000,102,11083354,13565,0,1744474132,12887.44376953999,133.70289258000412,53279.561673359996
2025-04-12,16:08:54.000,102,11083334,13245,0,1744474133,12887.22147130999,133.3645343399985,53279.58263472
2025-04-12,16:08:55.000,102,11083346,13245,0,1744474134,12887.086745109998,133.19535521999933,53279.60359608
2025-04-12,16:08:56.000,102,11083308,13325,0,1744474135,12887.194526069994,133.15306044000317,53279.58263472
2025-04-12,16:08:57.000,102,11083334,13165,0,1744474136,12887.18105344999,132.94863566999993,53279.68744152001
2025-04-12,16:08:58.000,102,11083323,13245,0,1744474137,12887.005909389998,132.5750317800048,53279.69442864
2025-04-12,16:08:59.000,102,11083332,13205,0,1744474138,12886.931809979993,132.32126309999876,53279.70840288001
2025-04-12,16:09:00.000,102,11083371,13165,0,1744474139,12886.790347469992,132.03929790000257,53279.70141576
2025-04-12,16:09:01.000,102,11083345,13285,0,1744474140,12886.844237949997,131.89831530000083,53279.70141576
2025-04-12,16:09:02.000,102,11083351,13205,0,1744474141,12887.106954039999,132.0322487700032,53279.764299840004
2025-04-12,16:09:03.000,102,11083372,13285,0,1744474142,12887.039590939989,132.01110137999785,53279.75731272001
2025-04-12,16:09:04.000,102,11083324,13445,0,1744474143,12886.743193299997,131.70798879000358,53279.75731272001
2025-04-12,16:09:05.000,102,11083341,13525,0,1744474144,12886.527631379991,131.58110445000057,53279.75731272001
2025-04-12,16:09:06.000,102,11083339,13325,0,1744474145,12886.30533314999,131.58815357999993,53279.834171040005
2025-04-12,16:09:07.000,102,11083312,13245,0,1744474146,12886.13018909,131.38372881000396,53279.81320968
2025-04-12,16:09:08.000,102,11083339,13285,0,1744474147,12886.02240812999,131.18635317000007,53279.79923544
2025-04-12,16:09:09.000,102,11083292,13645,0,1744474148,12886.00219919999,131.51766227999906,53279.84115816
2025-04-12,16:09:10.000,102,11083330,13485,0,1744474149,12885.880945619989,131.94765921000362,53279.8201968
2025-04-12,16:09:11.000,102,11083323,13285,0,1744474150,12885.699065250003,132.33536136000475,53279.834171040005
2025-04-12,16:09:12.000,102,11083299,13325,0,1744474151,12885.517184880002,132.34945962000347,53279.77827408001
2025-04-12,16:09:13.000,102,11083293,13245,0,1744474152,12885.288150339991,132.1168383300028,53279.764299840004
2025-04-12,16:09:14.000,102,11083349,13005,0,1744474153,12885.119742589995,131.77143095999782,53279.79923544
2025-04-12,16:09:15.000,102,11083364,13245,0,1744474154,12884.897444359995,131.68684139999823,53279.80622256001
2025-04-12,16:09:16.000,102,11083331,13245,0,1744474155,12884.796399709994,131.7220870500023,53279.84115816
2025-04-12,16:09:17.000,102,11083305,13325,0,1744474156,12884.614519339993,131.63749749000272,53279.84115816
2025-04-12,16:09:18.000,102,11083337,13445,0,1744474157,12884.533683619993,131.4260235900001,53279.82718392001
2025-04-12,16:09:19.000,102,11083401,13325,0,1744474158,12884.513474689993,131.2004514299988,53279.77128696
2025-04-12,16:09:20.000,102,11083360,13445,0,1744474159,12884.358539560002,130.93963362000068,53279.86211952
2025-04-12,16:09:21.000,102,11083396,13205,0,1744474160,12884.385484799997,130.86209319000045,53279.8201968
2025-04-12,16:09:22.000,102,11083314,13485,0,1744474161,12884.459584210003,130.9678301399981,53279.729364239996
2025-04-12,16:09:23.000,102,11083323,13365,0,1744474162,12884.331594319992,130.92553536000196,53279.785261200006
2025-04-12,16:09:24.000,102,11083334,13285,0,1744474163,12884.176659190001,130.72815971999808,53279.75731272001
2025-04-12,16:09:25.000,102,11083334,13165,0,1744474164,12883.988042509991,130.69996320000064,53279.73635136001
2025-04-12,16:09:26.000,102,11083335,13485,0,1744474165,12883.92741571999,130.69291407000128,53279.764299840004
2025-04-12,16:09:27.000,102,11083315,13365,0,1744474166,12884.008251439991,130.7352088500047,53279.715390000005
2025-04-12,16:09:28.000,102,11083307,13245,0,1744474167,12883.9139431,130.6224227700004,53279.65250592
2025-04-12,16:09:29.000,102,11083334,13085,0,1744474168,12883.72532641999,130.2981627900008,53279.62455744
2025-04-12,16:09:30.000,102,11083321,13245,0,1744474169,12883.637754389994,130.19947497000248,53279.58962184001
2025-04-12,16:09:31.000,102,11083298,13405,0,1744474170,12883.523237119989,130.05849237000075,53279.51276352
2025-04-12,16:09:32.000,102,11083354,13565,0,1744474171,12883.482819259989,129.91046063999966,53279.49180216001
2025-04-12,16:09:33.000,102,11083305,13245,0,1744474172,12883.489555569999,129.81177282000135,53279.52673776
2025-04-12,16:09:34.000,102,11083351,13685,0,1744474173,12883.408719849998,129.5932497899994,53279.54071200001
2025-04-12,16:09:35.000,102,11083329,13485,0,1744474174,12883.354829369993,129.26898980999977,53279.49180216001
2025-04-12,16:09:36.000,102,11083334,13565,0,1744474175,12883.314411509993,129.0504667799978,53279.428918080004
2025-04-12,16:09:37.000,102,11083400,13365,0,1744474176,12883.166212689997,128.7685015800016,53279.428918080004
2025-04-12,16:09:38.000,102,11083338,13405,0,1744474177,12883.085376969997,128.4230942100039,53279.393982479996
2025-04-12,16:09:39.000,102,11083368,13285,0,1744474178,12882.896760290001,127.92260597999848,53279.331098400005
2025-04-12,16:09:40.000,102,11083394,13165,0,1744474179,12882.77550671,127.37982297000417,53279.35205976001
2025-04-12,16:09:41.000,102,11083341,13285,0,1744474180,12882.58689002999,126.75949953000236,53279.35205976001
2025-04-12,16:09:42.000,102,11083335,13245,0,1744474181,12882.48584537999,126.294256950001,53279.30314992001
2025-04-12,16:09:43.000,102,11083360,13245,0,1744474182,12882.357855489994,126.20966739000141,53279.24725296
2025-04-12,16:09:44.000,102,11083351,13245,0,1744474183,12882.216392979994,126.18852000000334,53279.18436888001
2025-04-12,16:09:45.000,102,11083335,13285,0,1744474184,12882.135557259993,126.02639001000352,53279.12847192
2025-04-12,16:09:46.000,102,11083428,13445,0,1744474185,12882.014303679993,125.77967046000413,53279.10751056001
2025-04-12,16:09:47.000,102,11083384,13165,0,1744474186,12881.987358439997,125.57524569000088,53279.093536320004
2025-04-12,16:09:48.000,102,11083400,13325,0,1744474187,12881.818950690002,125.28623135999806,53279.03065224
2025-04-12,16:09:49.000,102,11083344,13085,0,1744474188,12881.765060209997,124.72935008999775,53278.96776816001
2025-04-12,16:09:50.000,102,11083393,13205,0,1744474189,12881.664015559996,124.33459881000454,53278.96078104
2025-04-12,16:09:51.000,102,11083348,13245,0,1744474190,12881.59665246,124.3416479400039,53278.97475528
2025-04-12,16:09:52.000,102,11083348,13125,0,1744474191,12881.872841169992,124.3416479400039,53278.93283256
2025-04-12,16:09:53.000,102,11083346,13245,0,1744474192,12881.994094749993,123.97509318000084,53278.93981968001
2025-04-12,16:09:54.000,102,11083416,13525,0,1744474193,12882.068194159998,123.62968581000314,53278.93981968001
2025-04-12,16:09:55.000,102,11083343,13605,0,1744474194,12882.202920359989,123.4252610399999,53278.96776816001
2025-04-12,16:09:56.000,102,11083347,13245,0,1744474195,12882.196184049993,123.12919757999771,53278.93981968001
2025-04-12,16:09:57.000,102,11083317,13405,0,1744474196,12882.202920359989,122.78379021,53278.89789696001
2025-04-12,16:09:58.000,102,11083336,13365,0,1744474197,12882.256810839994,122.6216602200002,53278.9118712
2025-04-12,16:09:59.000,102,11083357,13285,0,1744474198,12882.169238809998,122.86133064000023,53279.07956208
2025-04-12,16:10:00.000,102,11083338,13325,0,1744474199,12882.162502499988,122.95296932999918,53279.1214848
2025-04-12,16:10:01.000,102,11083365,13085,0,1744474200,12882.250074529999,123.12919757999771,53279.1214848
2025-04-12,16:10:02.000,102,11083327,13285,0,1744474201,12882.021039990002,123.03755888999876,53279.20533024001
2025-04-12,16:10:03.000,102,11083373,13245,0,1744474202,12881.717906040001,122.73444630000449,53279.261227200004
2025-04-12,16:10:04.000,102,11083349,13245,0,1744474203,12881.49560781,122.20576155000163,53279.32411128001
2025-04-12,16:10:05.000,102,11083338,13685,0,1744474204,12881.131847069999,121.55724159000238,53279.42193096001
2025-04-12,16:10:06.000,102,11083329,13085,0,1744474205,12880.821976810003,121.04265509999823,53279.45686656
2025-04-12,16:10:07.000,102,11083333,13325,0,1744474206,12880.700723230002,120.83823033000226,53279.547699120005
2025-04-12,16:10:08.000,102,11083357,13605,0,1744474207,12880.714195849992,120.79593554999883,53279.60359608
2025-04-12,16:10:09.000,102,11083291,13405,0,1744474208,12880.613151199992,120.81708294000418,53279.715390000005
2025-04-12,16:10:10.000,102,11083403,13325,0,1744474209,12880.552524409992,120.78888641999947,53279.77827408001
2025-04-12,16:10:11.000,102,11083361,13205,0,1744474210,12880.592942269992,120.68314947000181,53279.70840288001
2025-04-12,16:10:12.000,102,11083398,13405,0,1744474211,12880.505370239996,120.57741252000415,53279.75731272001
2025-04-12,16:10:13.000,102,11083355,13605,0,1744474212,12880.390852969991,120.62675642999966,53279.785261200006
2025-04-12,16:10:14.000,102,11083335,13365,0,1744474213,12880.202236289995,120.88757423999778,53280.02282328001
2025-04-12,16:10:15.000,102,11083364,13165,0,1744474214,12880.08771901999,121.3598659499985,53280.148591440004
2025-04-12,16:10:16.000,102,11083336,13245,0,1744474215,12880.040564849995,121.8180594000005,53280.23942400001
2025-04-12,16:10:17.000,102,11083402,13285,0,1744474216,12880.020355919994,122.26215459000377,53280.33025656001
2025-04-12,16:10:18.000,102,11083332,13285,0,1744474217,12880.01361961,122.50887414000317,53280.435063360004
2025-04-12,16:10:19.000,102,11083351,13285,0,1744474218,12880.01361961,122.84723238000151,53280.47698608001
2025-04-12,16:10:20.000,102,11083392,13525,0,1744474219,12879.865420789989,123.26313105000008,53280.57480576001
2025-04-12,16:10:21.000,102,11083322,13285,0,1744474220,12879.811530309998,123.59444015999907,53280.66563832001
2025-04-12,16:10:22.000,102,11083385,13365,0,1744474221,12879.676804109993,123.90460187999997,53280.791406480006
2025-04-12,16:10:23.000,102,11083390,13245,0,1744474222,12879.494923739992,124.21476360000088,53280.88223904001
2025-04-12,16:10:24.000,102,11083354,13445,0,1744474223,12879.366933849997,124.39804097999877,53280.959097360006
2025-04-12,16:10:25.000,102,11083362,13165,0,1744474224,12879.326515989997,124.31345141999918,53280.96608448
2025-04-12,16:10:26.000,102,11083363,13045,0,1744474225,12879.292834439992,124.10902665000322,53281.056917040005
2025-04-12,16:10:27.000,102,11083359,13325,0,1744474226,12879.205262409996,123.86935623000318,53281.11980112001
2025-04-12,16:10:28.000,102,11083334,13445,0,1744474227,12878.922337389995,123.86230710000382,53281.16172384
2025-04-12,16:10:29.000,102,11083344,13125,0,1744474228,12878.74719332999,123.97509318000084,53281.154736720004
2025-04-12,16:10:30.000,102,11083363,13525,0,1744474229,12878.70677546999,123.96099492000212,53281.175698080006
2025-04-12,16:10:31.000,102,11083295,13005,0,1744474230,12878.538367719993,123.86935623000318,53281.21063368
2025-04-12,16:10:32.000,102,11083408,13285,0,1744474231,12878.356487349993,123.76361927999824,53281.21762080001
2025-04-12,16:10:33.000,102,11083346,13485,0,1744474232,12878.093771259992,123.61558755000442,53281.1826852
2025-04-12,16:10:34.000,102,11083352,13325,0,1744474233,12877.85800041,123.40411365000182,53281.175698080006
2025-04-12,16:10:35.000,102,11083366,13125,0,1744474234,12877.73001051999,123.27018017999944,53281.19665944001
2025-04-12,16:10:36.000,102,11083369,13005,0,1744474235,12877.61549325,123.12214844999835,53281.1826852
2025-04-12,16:10:37.000,102,11083404,13245,0,1744474236,12877.581811699994,123.11509931999899,53281.18967232
2025-04-12,16:10:38.000,102,11083361,13325,0,1744474237,12877.561602769994,123.23493453000265,53281.23159504
2025-04-12,16:10:39.000,102,11083368,13245,0,1744474238,12877.393195019999,123.29837670000416,53281.21063368
2025-04-12,16:10:40.000,102,11083344,13285,0,1744474239,12877.204578340003,123.5380471200042,53281.19665944001
2025-04-12,16:10:41.000,102,11083407,13365,0,1744474240,12877.076588449992,123.77771754000423,53281.14076248
2025-04-12,16:10:42.000,102,11083322,13285,0,1744474241,12876.847553909996,123.75657014999888,53281.08486552
2025-04-12,16:10:43.000,102,11083333,13565,0,1744474242,12876.67240984999,123.91870013999869,53281.105826880004
2025-04-12,16:10:44.000,102,11083354,13245,0,1744474243,12876.57136519999,124.14427230000001,53281.08486552
2025-04-12,16:10:45.000,102,11083360,13245,0,1744474244,12876.53094733999,124.12312491000193,53281.07089128
2025-04-12,16:10:46.000,102,11083328,13285,0,1744474245,12876.47032054999,123.96804405000148,53281.02198144
2025-04-12,16:10:47.000,102,11083395,13205,0,1744474246,12876.6387283,123.91870013999869,53281.02198144
2025-04-12,16:10:48.000,102,11083396,13365,0,1744474247,12876.962071180002,123.72837363000144,53281.0429428
2025-04-12,16:10:49.000,102,11083380,13165,0,1744474248,12877.103533690002,123.43935929999861,53281.07787840001
2025-04-12,16:10:50.000,102,11083371,13165,0,1744474249,12877.46729442999,123.5380471200042,53281.07089128
2025-04-12,16:10:51.000,102,11083322,13205,0,1744474250,12877.985990299996,123.74952101999952,53281.126788240006
2025-04-12,16:10:52.000,102,11083357,13405,0,1744474251,12878.275651629992,123.74952101999952,53281.175698080006
2025-04-12,16:10:53.000,102,11083407,13405,0,1744474252,12878.531631409998,123.78476667000359,53281.20364656
2025-04-12,16:10:54.000,102,11083375,13085,0,1744474253,12878.700039159994,123.700177110004,53281.14774960001
2025-04-12,16:10:55.000,102,11083379,13565,0,1744474254,12878.77413857,123.64378407000186,53281.20364656
2025-04-12,16:10:56.000,102,11083384,13245,0,1744474255,12878.7943475,123.47460495000269,53281.273517760004
2025-04-12,16:10:57.000,102,11083391,13365,0,1744474256,12878.75392964,123.22788540000329,53281.273517760004
2025-04-12,16:10:58.000,102,11083337,13445,0,1744474257,12878.760665949994,123.05870628000412,53281.37133744
2025-04-12,16:10:59.000,102,11083412,13285,0,1744474258,12878.700039159994,122.92477281000174,53281.40627304
2025-04-12,16:11:00.000,102,11083371,13325,0,1744474259,12878.84823797999,122.91067455000302,53281.38531168001
2025-04-12,16:11:01.000,102,11083384,13325,0,1744474260,12879.07053620999,123.08690280000155,53281.47614424
2025-04-12,16:11:02.000,102,11083403,13245,0,1744474261,12879.17831717,123.18559061999986,53281.511079840006
2025-04-12,16:11:03.000,102,11083343,13645,0,1744474262,12879.124426689996,123.11509931999899,53281.55300256001
2025-04-12,16:11:04.000,102,11083345,13325,0,1744474263,12879.03685466,123.07280454000283,53281.58095104001
2025-04-12,16:11:05.000,102,11083363,13165,0,1744474264,12879.043590969995,123.1432958400037,53281.68575784
2025-04-12,16:11:06.000,102,11083392,13285,0,1744474265,12879.131162999991,123.19263974999922,53281.7416548
2025-04-12,16:11:07.000,102,11083363,13245,0,1744474266,12879.313043369992,123.34772060999967,53281.76960328001
2025-04-12,16:11:08.000,102,11083363,12925,0,1744474267,12879.387142779997,123.45345756000461,53281.80453888
2025-04-12,16:11:09.000,102,11083387,13165,0,1744474268,12879.380406470002,123.49575234000076,53281.85344872
2025-04-12,16:11:10.000,102,11083341,13285,0,1744474269,12879.400615400002,123.43231016999925,53281.88838432001
2025-04-12,16:11:11.000,102,11083380,13205,0,1744474270,12879.191789789991,123.46755582000333,53281.9512684
2025-04-12,16:11:12.000,102,11083318,13205,0,1744474271,12878.88865583999,123.84115970999846,53282.02812672
2025-04-12,16:11:13.000,102,11083435,13085,0,1744474272,12878.84823797999,124.13722317000065,53281.993191120004
2025-04-12,16:11:14.000,102,11083352,13605,0,1744474273,12878.760665949994,124.3275496799979,53282.09799792
2025-04-12,16:11:15.000,102,11083389,13165,0,1744474274,12878.693302849999,124.25705838000431,53282.11895928
2025-04-12,16:11:16.000,102,11083381,13365,0,1744474275,12878.578785579994,123.96099492000212,53282.160882000004
2025-04-12,16:11:17.000,102,11083373,13205,0,1744474276,12878.255442699992,123.59444015999907,53282.15389488001
2025-04-12,16:11:18.000,102,11083362,13245,0,1744474277,12878.026408159996,123.24903279000137,53282.160882000004
2025-04-12,16:11:19.000,102,11083387,13445,0,1744474278,12877.93883613,122.81198673000472,53282.25171456001
2025-04-12,16:11:20.000,102,11083374,13445,0,1744474279,12877.81084623999,122.29740024000057,53282.230753200005
2025-04-12,16:11:21.000,102,11083350,12965,0,1744474280,12877.783900999995,121.87445244000264,53282.29363728001
2025-04-12,16:11:22.000,102,11083389,13405,0,1744474281,12877.824318859995,121.86035418000392,53282.300624400006
2025-04-12,16:11:23.000,102,11083340,13125,0,1744474282,12877.93883613,122.05068069000117,53282.28665016
2025-04-12,16:11:24.000,102,11083385,13605,0,1744474283,12877.723274209995,122.02248417000374,53282.30761152
2025-04-12,16:11:25.000,102,11083344,13645,0,1744474284,12877.53465753,121.73346984000091,53282.36350848
2025-04-12,16:11:26.000,102,11083371,13045,0,1744474285,12877.399931329994,121.48675029000151,53282.34254712001
2025-04-12,16:11:27.000,102,11083350,13365,0,1744474286,12877.352777159998,121.26117813000019,53282.328572880004
2025-04-12,16:11:28.000,102,11083348,13405,0,1744474287,12877.305622989988,120.95101640999928,53282.25870168
2025-04-12,16:11:29.000,102,11083368,13325,0,1744474288,12877.110269999997,120.63380555999902,53282.25171456001
2025-04-12,16:11:30.000,102,11083352,13245,0,1744474289,12876.928389629997,120.11921907000215,53282.09799792
2025-04-12,16:11:31.000,102,11083356,13525,0,1744474290,12876.753245569991,119.87249952000275,53282.132933520006
2025-04-12,16:11:32.000,102,11083387,13285,0,1744474291,12876.67240984999,119.72446779000165,53282.29363728001
2025-04-12,16:11:33.000,102,11083431,13245,0,1744474292,12876.53094733999,119.41430607000075,53282.34254712001
2025-04-12,16:11:34.000,102,11083367,13525,0,1744474293,12876.36927589999,119.3226673800018,53282.30761152
2025-04-12,16:11:35.000,102,11083354,13205,0,1744474294,12876.436639,119.77381170000444,53282.25171456001
2025-04-12,16:11:36.000,102,11083360,13045,0,1744474295,12876.443375309995,120.16856297999766,53282.18883048
2025-04-12,16:11:37.000,102,11083354,13165,0,1744474296,12876.463584239995,120.10512081000343,53282.11895928
2025-04-12,16:11:38.000,102,11083365,13245,0,1744474297,12876.47705686,120.26725080000324,53282.18883048
2025-04-12,16:11:39.000,102,11083373,13245,0,1744474298,12876.59157412999,120.61265817000094,53282.181843360006
2025-04-12,16:11:40.000,102,11083344,13285,0,1744474299,12876.55789258,120.76068990000203,53282.35652136
2025-04-12,16:11:41.000,102,11083425,13125,0,1744474300,12876.40969375999,120.84527946000162,53282.279663040004
2025-04-12,16:11:42.000,102,11083369,13205,0,1744474301,12876.254758629999,120.82413207000354,53282.2656888
2025-04-12,16:11:43.000,102,11083378,13605,0,1744474302,12876.227813389989,120.41528253000433,53282.29363728001
2025-04-12,16:11:44.000,102,11083400,13405,0,1744474303,12876.322121729994,119.90774516999954,53282.2656888
2025-04-12,16:11:45.000,102,11083383,13325,0,1744474304,12876.322121729994,119.44955172000482,53282.230753200005
2025-04-12,16:11:46.000,102,11083358,13245,0,1744474305,12876.36927589999,119.0477513099977,53282.31459864
2025-04-12,16:11:47.000,102,11083351,13365,0,1744474306,12876.40969375999,118.6177543800004,53282.36350848
2025-04-12,16:11:48.000,102,11083342,13565,0,1744474307,12876.423166379995,118.24415048999799,53282.37049560001
2025-04-12,16:11:49.000,102,11083368,13245,0,1744474308,12876.30864910999,118.11726615000225,53282.43337968
2025-04-12,16:11:50.000,102,11083361,13445,0,1744474309,12876.072878259998,118.24415048999799,53282.41940544001
2025-04-12,16:11:51.000,102,11083349,13605,0,1744474310,12876.133505049998,118.65300003000448,53282.447353920004
2025-04-12,16:11:52.000,102,11083381,13325,0,1744474311,12876.28844017999,118.87152305999916,53282.52421224
2025-04-12,16:11:53.000,102,11083351,13365,0,1744474312,12876.524211029995,118.94906348999939,53282.55914784001
2025-04-12,16:11:54.000,102,11083397,13525,0,1744474313,12876.685882469996,119.23807782000222,53282.62901904001
2025-04-12,16:11:55.000,102,11083344,13165,0,1744474314,12876.733036639991,119.20988130000478,53282.64299328
2025-04-12,16:11:56.000,102,11083395,13405,0,1744474315,12876.733036639991,119.08299696000176,53282.71286448
2025-04-12,16:11:57.000,102,11083448,13685,0,1744474316,12876.625255679995,119.29447086000437,53282.782735680004
2025-04-12,16:11:58.000,102,11083349,13445,0,1744474317,12876.69261877999,119.61873084000399,53282.7897228
2025-04-12,16:11:59.000,102,11083396,13405,0,1744474318,12876.59831044,120.1615138499983,53282.84561976001
2025-04-12,16:12:00.000,102,11083302,13005,0,1744474319,12876.443375309995,120.59151078000286,53282.90850384
2025-04-12,16:12:01.000,102,11083370,13325,0,1744474320,12876.57136519999,120.81003381000482,53282.93645232
2025-04-12,16:12:02.000,102,11083392,13245,0,1744474321,12876.69261877999,120.79593554999883,53282.91549096
2025-04-12,16:12:03.000,102,11083364,13405,0,1744474322,12876.67240984999,120.59151078000286,53282.83863264
2025-04-12,16:12:04.000,102,11083396,13525,0,1744474323,12876.51073840999,120.35184036000283,53283.069207600005
2025-04-12,16:12:05.000,102,11083385,13165,0,1744474324,12876.57810151,120.08397341999807,53283.21593712
2025-04-12,16:12:06.000,102,11083407,13285,0,1744474325,12876.45011161999,119.67512387999886,53283.22292424
2025-04-12,16:12:07.000,102,11083426,12925,0,1744474326,12876.37601221,119.3579130299986,53283.22991136001
2025-04-12,16:12:08.000,102,11083370,13405,0,1744474327,12876.47705686,119.49889563000033,53283.3137568
2025-04-12,16:12:09.000,102,11083392,13445,0,1744474328,12876.71956402,120.1615138499983,53283.29978256001
2025-04-12,16:12:10.000,102,11083367,13605,0,1744474329,12876.800399740001,120.81708294000418,53283.453499200004
2025-04-12,16:12:11.000,102,11083388,13165,0,1744474330,12876.61851937,121.00740945000143,53283.572280240005
2025-04-12,16:12:12.000,102,11083364,13645,0,1744474331,12876.55115626999,121.08494988000166,53283.55131888
2025-04-12,16:12:13.000,102,11083350,13445,0,1744474332,12876.45684793,121.02855683999951,53283.53734464
2025-04-12,16:12:14.000,102,11083360,13205,0,1744474333,12876.42990268999,120.73954251000396,53283.6281772
2025-04-12,16:12:15.000,102,11083355,13445,0,1744474334,12876.36927589999,120.2742999300026,53283.68407416001
2025-04-12,16:12:16.000,102,11083363,13085,0,1744474335,12876.194131839999,119.67512387999886,53283.78189384001
2025-04-12,16:12:17.000,102,11083345,13165,0,1744474336,12876.24802231999,119.3720112900046,53283.89368776
2025-04-12,16:12:18.000,102,11083400,13485,0,1744474337,12876.362539589994,119.23807782000222,53283.87971352001
2025-04-12,16:12:19.000,102,11083362,13445,0,1744474338,12876.33559435,119.09709522000048,53283.92862336001
2025-04-12,16:12:20.000,102,11083376,13325,0,1744474339,12876.214340769999,119.00545653000154,53283.977533200006
2025-04-12,16:12:21.000,102,11083372,13085,0,1744474340,12876.160450289994,119.24512695000158,53284.026443040006
2025-04-12,16:12:22.000,102,11083380,13605,0,1744474341,12876.342330659994,119.37906042000395,53284.075352880005
2025-04-12,16:12:23.000,102,11083352,13245,0,1744474342,12876.34906696999,119.23807782000222,53284.145224080006
2025-04-12,16:12:24.000,102,11083375,13405,0,1744474343,12876.32885803999,119.03365304999897,53284.27099224
2025-04-12,16:12:25.000,102,11083417,13405,0,1744474344,12876.402957449995,118.77988437000022,53284.34785056
2025-04-12,16:12:26.000,102,11083404,13445,0,1744474345,12876.34906696999,118.30054353000014,53284.38977328
2025-04-12,16:12:27.000,102,11083435,13405,0,1744474346,12876.234549699999,118.06792223999946,53284.480605840006
2025-04-12,16:12:28.000,102,11083401,13205,0,1744474347,12876.227813389989,118.03972572000202,53284.627335360005
2025-04-12,16:12:29.000,102,11083337,13245,0,1744474348,12876.41643007,117.99038180999923,53284.62034824001
2025-04-12,16:12:30.000,102,11083331,12925,0,1744474349,12876.584837819995,117.84939921000478,53284.71816792001
2025-04-12,16:12:31.000,102,11083385,13405,0,1744474350,12876.61851937,117.63792531000217,53284.76009064
2025-04-12,16:12:32.000,102,11083402,13325,0,1744474351,12876.51747472,117.41940228000021,53284.83694896001
2025-04-12,16:12:33.000,102,11083357,13245,0,1744474352,12876.382748519994,116.98235622000357,53284.8509232
2025-04-12,16:12:34.000,102,11083403,13365,0,1744474353,12876.32885803999,116.75678406000225,53284.9906656
2025-04-12,16:12:35.000,102,11083355,13325,0,1744474354,12876.41643007,116.84842275000119,53285.10245952001
2025-04-12,16:12:36.000,102,11083407,13565,0,1744474355,12876.625255679995,116.83432449000247,53285.18630496
2025-04-12,16:12:37.000,102,11083384,13565,0,1744474356,12876.840817600001,116.89776666000398,53285.19329208001
2025-04-12,16:12:38.000,102,11083399,13325,0,1744474357,12876.921653320001,116.74973493000289,53285.22822768
2025-04-12,16:12:39.000,102,11083361,13485,0,1744474358,12876.995752729992,116.48891712000477,53285.367970080006
2025-04-12,16:12:40.000,102,11083391,13565,0,1744474359,12877.029434279997,116.25629583000409,53285.45181552
2025-04-12,16:12:41.000,102,11083408,13485,0,1744474360,12877.117006309993,116.18580453000322,53285.50771248001
2025-04-12,16:12:42.000,102,11083385,13165,0,1744474361,12877.426876569989,116.07301844999893,53285.56360944
2025-04-12,16:12:43.000,102,11083342,13525,0,1744474362,12877.62896586999,115.91793758999847,53285.57758368001
2025-04-12,16:12:44.000,102,11083380,13285,0,1744474363,12877.64917479999,115.96728150000126,53285.71732608
2025-04-12,16:12:45.000,102,11083396,13525,0,1744474364,12877.61549325,116.07301844999893,53285.7592488
2025-04-12,16:12:46.000,102,11083422,13285,0,1744474365,12877.541393839994,116.22105018000002,53285.73828744
2025-04-12,16:12:47.000,102,11083387,13125,0,1744474366,12877.60875693999,116.48891712000477,53285.85706848
2025-04-12,16:12:48.000,102,11083422,13285,0,1744474367,12877.67612004,116.49596625000413,53285.94091392001
2025-04-12,16:12:49.000,102,11083399,13325,0,1744474368,12877.77716469,116.46776972999942,53285.98283664001
2025-04-12,16:12:50.000,102,11083361,13165,0,1744474369,12877.925363509996,116.29859061000025,53286.03174648001
2025-04-12,16:12:51.000,102,11083406,13365,0,1744474370,12877.999462920001,116.39727842999855,53286.09463056
2025-04-12,16:12:52.000,102,11083376,13285,0,1744474371,12878.127452809997,116.58055581000372,53286.15052752001
2025-04-12,16:12:53.000,102,11083387,13205,0,1744474372,12878.241970080002,116.58055581000372,53286.255334320005
2025-04-12,16:12:54.000,102,11083385,13285,0,1744474373,12878.215024839992,116.6651453700033,53286.29725704001
2025-04-12,16:12:55.000,102,11083412,13085,0,1744474374,12878.241970080002,116.85547188000055,53286.33917976
2025-04-12,16:12:56.000,102,11083391,13365,0,1744474375,12878.262179010002,116.96825796000485,53286.39507672001
2025-04-12,16:12:57.000,102,11083372,13285,0,1744474376,12878.376696279993,116.99645448000228,53286.47892216
2025-04-12,16:12:58.000,102,11083412,13085,0,1744474377,12878.538367719993,117.3700583700047,53286.54879336
2025-04-12,16:12:59.000,102,11083417,13525,0,1744474378,12878.7943475,117.64497444000153,53286.66058728001
2025-04-12,16:13:00.000,102,11083378,13365,0,1744474379,12879.09074513999,117.93398877000436,53286.69552288
2025-04-12,16:13:01.000,102,11083396,13565,0,1744474380,12879.434296949992,117.88464486000157,53286.758406960005
2025-04-12,16:13:02.000,102,11083384,13205,0,1744474381,12879.771112449998,117.80710443000135,53286.96802056001
2025-04-12,16:13:03.000,102,11083429,13085,0,1744474382,12880.05403747,117.94103790000372,53287.051866
2025-04-12,16:13:04.000,102,11083454,13085,0,1744474383,12880.24939045999,118.0608731100001,53287.17064704
2025-04-12,16:13:05.000,102,11083403,13325,0,1744474384,12880.485161309996,118.08202049999818,53287.28244096001
2025-04-12,16:13:06.000,102,11083404,13485,0,1744474385,12880.572733339992,118.20185571000184,53287.380260640006
2025-04-12,16:13:07.000,102,11083344,13445,0,1744474386,12880.619887510002,118.21595397000056,53287.51301592
2025-04-12,16:13:08.000,102,11083390,13165,0,1744474387,12880.619887510002,118.25824875000399,53287.645771200005
2025-04-12,16:13:09.000,102,11083406,13565,0,1744474388,12881.010593489998,118.58250873000361,53287.72961664
2025-04-12,16:13:10.000,102,11083415,13325,0,1744474389,12881.30699112999,118.94201436000003,53287.77852648
2025-04-12,16:13:11.000,102,11083374,13525,0,1744474390,12881.51581674,119.13234087000455,53287.862371920004
2025-04-12,16:13:12.000,102,11083397,13485,0,1744474391,12881.43498102,119.21693043000414,53288.00910144
2025-04-12,16:13:13.000,102,11083381,13285,0,1744474392,12881.47539888,119.00545653000154,53288.16281808001
2025-04-12,16:13:14.000,102,11083406,13645,0,1744474393,12881.583179839996,118.70939306999935,53288.30256048
2025-04-12,16:13:15.000,102,11083379,13525,0,1744474394,12881.704433419996,118.39923134999844,53288.4143544
2025-04-12,16:13:16.000,102,11083412,13565,0,1744474395,12881.886313789997,118.22300309999991,53288.603006640005
2025-04-12,16:13:17.000,102,11083422,13525,0,1744474396,12881.967149509997,118.34988744000293,53288.71480056001
2025-04-12,16:13:18.000,102,11083422,13365,0,1744474397,12881.994094749993,118.69529481000063,53288.84755584
2025-04-12,16:13:19.000,102,11083398,13165,0,1744474398,12882.041248920003,118.97021088000474,53288.99428536
2025-04-12,16:13:20.000,102,11083385,13445,0,1744474399,12882.021039990002,119.18168478000007,53289.07813080001
2025-04-12,16:13:21.000,102,11083382,13285,0,1744474400,12881.967149509997,119.12529173999792,53289.21787320001
2025-04-12,16:13:22.000,102,11083339,12925,0,1744474401,12881.906522719997,118.97021088000474,53289.34364136001
2025-04-12,16:13:23.000,102,11083345,13245,0,1744474402,12881.845895929997,118.8010317599983,53289.504345119996
2025-04-12,16:13:24.000,102,11083360,13165,0,1744474403,12881.872841169992,118.6670982900032,53289.55325496001
2025-04-12,16:13:25.000,102,11083381,13685,0,1744474404,12881.879577480002,118.58955786000297,53289.727932960006
2025-04-12,16:13:26.000,102,11083421,13165,0,1744474405,12881.765060209997,118.79398262999894,53289.85370112
2025-04-12,16:13:27.000,102,11083357,13325,0,1744474406,12881.765060209997,119.12529173999792,53290.01440488001
2025-04-12,16:13:28.000,102,11083387,13245,0,1744474407,12881.973885819993,119.23102869000286,53290.210044240004
2025-04-12,16:13:29.000,102,11083368,13325,0,1744474408,12882.155766189993,119.06889870000305,53290.16812152
2025-04-12,16:13:30.000,102,11083413,13165,0,1744474409,12882.330910249999,119.03365304999897,53290.35677376
2025-04-12,16:13:31.000,102,11083319,13245,0,1744474410,12882.57341741,119.01955479000026,53290.545426000004
2025-04-12,16:13:32.000,102,11083396,13445,0,1744474411,12882.70814360999,118.92791610000131,53290.62228432
2025-04-12,16:13:33.000,102,11083370,13285,0,1744474412,12882.79571564,118.98430914000346,53290.75503960001
2025-04-12,16:13:34.000,102,11083414,13245,0,1744474413,12882.8361335,118.84332654000173,53290.82491080001
2025-04-12,16:13:35.000,102,11083385,13365,0,1744474414,12882.869815049991,118.83627741000237,53291.0345244
2025-04-12,16:13:36.000,102,11083393,13245,0,1744474415,12883.031486489992,119.21693043000414,53291.15330544
2025-04-12,16:13:37.000,102,11083351,13565,0,1744474416,12883.146003759997,119.44250258999818,53291.265099360004
2025-04-12,16:13:38.000,102,11083381,13245,0,1744474417,12883.105585899997,119.49889563000033,53291.432790240004
2025-04-12,16:13:39.000,102,11083376,13405,0,1744474418,12883.018013870002,119.35086389999924,53291.57951976
2025-04-12,16:13:40.000,102,11083359,13165,0,1744474419,12882.957387080001,119.51299388999905,53291.70528792
2025-04-12,16:13:41.000,102,11083375,13325,0,1744474420,12882.916969220001,119.73856605000037,53291.89394016
2025-04-12,16:13:42.000,102,11083390,13605,0,1744474421,12882.809188259991,119.71036953000294,53292.075605280006
2025-04-12,16:13:43.000,102,11083378,13445,0,1744474422,12882.937178150001,119.49889563000033,53292.14547648001
2025-04-12,16:13:44.000,102,11083393,13325,0,1744474423,12883.031486489992,119.16053739000199,53292.28521888001
2025-04-12,16:13:45.000,102,11083388,13485,0,1744474424,12883.011277559992,118.7305404600047,53292.36207720001
2025-04-12,16:13:46.000,102,11083346,13165,0,1744474425,12882.937178150001,118.39218221999909,53292.5367552
2025-04-12,16:13:47.000,102,11083348,13205,0,1744474426,12883.004541249997,118.08202049999818,53292.606626400004
2025-04-12,16:13:48.000,102,11083372,13125,0,1744474427,12883.119058520002,117.88464486000157,53292.83021424
2025-04-12,16:13:49.000,102,11083382,13285,0,1744474428,12883.179685310002,117.99038180999923,53292.9210468
2025-04-12,16:13:50.000,102,11083350,13405,0,1744474429,12883.152740069992,118.20185571000184,53293.06777632
2025-04-12,16:13:51.000,102,11083399,13085,0,1744474430,12883.146003759997,118.11021702000289,53293.21450584
2025-04-12,16:13:52.000,102,11083384,13285,0,1744474431,12883.159476380002,117.98333267999988,53293.277389920004
2025-04-12,16:13:53.000,102,11083407,13485,0,1744474432,12883.206630549997,117.84235007999814,53293.38219672
2025-04-12,16:13:54.000,102,11083372,13325,0,1744474433,12883.300938889988,117.84235007999814,53293.5498876
2025-04-12,16:13:55.000,102,11083341,13405,0,1744474434,12883.422192469989,117.65907270000025,53293.6197588
2025-04-12,16:13:56.000,102,11083331,13445,0,1744474435,12883.54344604999,117.67317095999897,53293.74552696001
2025-04-12,16:13:57.000,102,11083331,13365,0,1744474436,12883.617545459994,117.82120269000006,53293.899243600004
2025-04-12,16:13:58.000,102,11083311,13685,0,1744474437,12883.70511748999,117.79300617000263,53293.99706328
2025-04-12,16:13:59.000,102,11083347,13485,0,1744474438,12883.69164487,117.67317095999897,53294.1437928
2025-04-12,16:14:00.000,102,11083404,13365,0,1744474439,12883.657963319994,117.37710750000406,53294.34641928001
2025-04-12,16:14:01.000,102,11083357,13485,0,1744474440,12883.60407283999,117.01760187000036,53294.44423896001
2025-04-12,16:14:02.000,102,11083364,13605,0,1744474441,12883.550182359999,116.85547188000055,53294.49314880001
2025-04-12,16:14:03.000,102,11083346,13685,0,1744474442,12883.58386390999,117.03874925999844,53294.590968480006
2025-04-12,16:14:04.000,102,11083317,13885,0,1744474443,12883.408719849998,117.54628662000323,53294.688788160005
2025-04-12,16:14:05.000,102,11083386,13285,0,1744474444,12883.307675199998,117.8634974700035,53294.737698000004
2025-04-12,16:14:06.000,102,11083345,13405,0,1744474445,12883.226839479998,117.88464486000157,53294.77962072001
2025-04-12,16:14:07.000,102,11083407,13605,0,1744474446,12883.321147819988,117.58153227000003,53294.87045328
2025-04-12,16:14:08.000,102,11083384,13525,0,1744474447,12883.455874019994,117.28546880999784,53294.905388880004
2025-04-12,16:14:09.000,102,11083332,13245,0,1744474448,12883.64449069999,117.11628968999867,53294.94731160001
2025-04-12,16:14:10.000,102,11083316,13365,0,1744474449,12883.82637106999,117.05284752000443,53295.0521184
2025-04-12,16:14:11.000,102,11083344,13205,0,1744474450,12884.01498775,117.010552740001,53295.11500248001
2025-04-12,16:14:12.000,102,11083412,13405,0,1744474451,12884.089087159991,117.16563360000146,53295.19884792
2025-04-12,16:14:13.000,102,11083400,13365,0,1744474452,12884.217077050002,117.22907577000296,53295.240770640004
2025-04-12,16:14:14.000,102,11083312,13445,0,1744474453,12884.264231219997,117.13743708000402,53295.33859032
2025-04-12,16:14:15.000,102,11083328,13165,0,1744474454,12884.217077050002,117.42645140999957,53295.37352592
2025-04-12,16:14:16.000,102,11083333,13445,0,1744474455,12884.163186569996,117.63087618000282,53295.42243576001
2025-04-12,16:14:17.000,102,11083344,13285,0,1744474456,12884.136241330001,117.53218836000451,53295.457371360004
2025-04-12,16:14:18.000,102,11083322,13765,0,1744474457,12884.089087159991,117.3559601099987,53295.52025544001
2025-04-12,16:14:19.000,102,11083313,13245,0,1744474458,12883.981306199996,117.0457983899978,53295.48531984
2025-04-12,16:14:20.000,102,11083383,13365,0,1744474459,12883.96783357999,116.58055581000372,53295.597113760006
2025-04-12,16:14:21.000,102,11083339,13325,0,1744474460,12883.87352524,116.32678712999768,53295.65301072
2025-04-12,16:14:22.000,102,11083279,13285,0,1744474461,12883.79268952,116.22105018000002,53295.70890768
2025-04-12,16:14:23.000,102,11083365,13125,0,1744474462,12883.819634759995,116.0095762800047,53295.7508304
2025-04-12,16:14:24.000,102,11083348,13565,0,1744474463,12883.85331631,115.72056195000187,53295.78576600001
2025-04-12,16:14:25.000,102,11083325,13245,0,1744474464,12883.86678892999,115.39630197000224,53295.85563720001
2025-04-12,16:14:26.000,102,11083316,13365,0,1744474465,12883.93415203,115.11433676999877,53295.89755992
2025-04-12,16:14:27.000,102,11083351,13245,0,1744474466,12883.940888339996,114.92401026000152,53295.97441824001
2025-04-12,16:14:28.000,102,11083374,13445,0,1744474467,12883.87352524,114.9451576499996,53295.981405360006
2025-04-12,16:14:29.000,102,11083309,13285,0,1744474468,12883.940888339996,115.06499286000326,53295.97441824001
2025-04-12,16:14:30.000,102,11083354,13605,0,1744474469,12884.008251439991,115.29761415000394,53295.97441824001
2025-04-12,16:14:31.000,102,11083366,13445,0,1744474470,12883.900470479995,115.46679327000311,53296.079225040005
2025-04-12,16:14:32.000,102,11083336,13605,0,1744474471,12883.89373417,115.4385967499984,53296.149096240006
2025-04-12,16:14:33.000,102,11083365,13245,0,1744474472,12883.920679409996,115.57253022000077,53296.135122
2025-04-12,16:14:34.000,102,11083314,13285,0,1744474473,12883.9139431,115.72056195000187,53296.16307048
2025-04-12,16:14:35.000,102,11083324,13205,0,1744474474,12884.01498775,115.65711978000036,53296.16307048
2025-04-12,16:14:36.000,102,11083402,13445,0,1744474475,12884.001515129996,115.53728457000398,53296.21198032
2025-04-12,16:14:37.000,102,11083339,13565,0,1744474476,12884.008251439991,115.47384240000247,53296.316787120006
2025-04-12,16:14:38.000,102,11083354,13245,0,1744474477,12883.93415203,115.37515458000416,53296.35172272
2025-04-12,16:14:39.000,102,11083380,13245,0,1744474478,12883.89373417,115.38925284000288,53296.44255528
2025-04-12,16:14:40.000,102,11083359,13485,0,1744474479,12883.880261549995,115.50908804999926,53296.49146512
2025-04-12,16:14:41.000,102,11083372,13405,0,1744474480,12884.028460369991,115.50908804999926,53296.47749088001
2025-04-12,16:14:42.000,102,11083382,13285,0,1744474481,12884.109296089991,115.22007372000371,53296.55434920001
2025-04-12,16:14:43.000,102,11083345,13285,0,1744474482,12884.277703840002,114.7971259199985,53296.56133632
2025-04-12,16:14:44.000,102,11083345,13405,0,1744474483,12884.459584210003,114.48696420000488,53296.55434920001
2025-04-12,16:14:45.000,102,11083409,13205,0,1744474484,12884.587574099998,114.289588560001,53296.60325904001
2025-04-12,16:14:46.000,102,11083376,13205,0,1744474485,12884.742509229989,114.21909726000013,53296.5892848
2025-04-12,16:14:47.000,102,11083351,13445,0,1744474486,12884.769454469999,114.27549030000228,53296.71505296
2025-04-12,16:14:48.000,102,11083357,13405,0,1744474487,12884.78292708999,114.51516072000231,53296.74300144001
2025-04-12,16:14:49.000,102,11083392,13405,0,1744474488,12884.769454469999,114.6984381000002,53296.76396280001
2025-04-12,16:14:50.000,102,11083343,13405,0,1744474489,12884.789663399999,114.70548722999956,53296.77094992001
2025-04-12,16:14:51.000,102,11083375,13165,0,1744474490,12884.82334494999,114.54335723999975,53296.94562792
2025-04-12,16:14:52.000,102,11083360,13285,0,1744474491,12884.97154377,114.54335723999975,53296.81287264001
2025-04-12,16:14:53.000,102,11083352,13445,0,1744474492,12884.89070805,114.5010624600036,53297.09235744
2025-04-12,16:14:54.000,102,11083371,13325,0,1744474493,12884.688618749999,114.5997502800019,53297.07139608
2025-04-12,16:14:55.000,102,11083338,13445,0,1744474494,12884.574101479993,114.70548722999956,53297.05043472
2025-04-12,16:14:56.000,102,11083378,13165,0,1744474495,12884.78292708999,114.98040330000367,53297.12030592
2025-04-12,16:14:57.000,102,11083362,13365,0,1744474496,12884.95133484,114.95925590999832,53297.2181256
2025-04-12,16:14:58.000,102,11083355,13165,0,1744474497,12885.119742589995,114.76892940000107,53297.32991952
2025-04-12,16:14:59.000,102,11083331,13285,0,1744474498,12885.25446879,114.64909419000469,53297.27402256001
2025-04-12,16:15:00.000,102,11083349,13485,0,1744474499,12885.261205099996,114.75483114000235,53297.44870056
2025-04-12,16:15:01.000,102,11083363,13285,0,1744474500,12885.240996169996,114.93105939000088,53297.56049448001
2025-04-12,16:15:02.000,102,11083378,13245,0,1744474501,12885.382458679996,114.9099120000028,53297.62337856
2025-04-12,16:15:03.000,102,11083319,13165,0,1744474502,12885.604756909997,114.747782010003,53297.65132704001
2025-04-12,16:15:04.000,102,11083324,13445,0,1744474503,12885.887681929999,114.6984381000002,53297.707224000005
2025-04-12,16:15:05.000,102,11083352,13405,0,1744474504,12885.96178133999,114.52925898000103,53297.86792776001
2025-04-12,16:15:06.000,102,11083344,13285,0,1744474505,12886.19081588,114.16270421999798,53297.91683760001
2025-04-12,16:15:07.000,102,11083336,13285,0,1744474506,12886.40637779999,113.80319859000156,53297.97972168
2025-04-12,16:15:08.000,102,11083371,13205,0,1744474507,12886.635412340001,113.51418425999873,53298.06356712001
2025-04-12,16:15:09.000,102,11083329,13205,0,1744474508,12886.756665920002,113.2392681900019,53298.091515600005
2025-04-12,16:15:10.000,102,11083375,13485,0,1744474509,12886.850974259993,112.92910647000099,53298.17536104
2025-04-12,16:15:11.000,102,11083364,13325,0,1744474510,12886.945282599998,112.83746778000204,53298.27318072001
2025-04-12,16:15:12.000,102,11083371,13245,0,1744474511,12886.945282599998,112.83746778000204,53298.308116320004
2025-04-12,16:15:13.000,102,11083344,13365,0,1744474512,12886.938546289988,112.83746778000204,53298.377987520005
2025-04-12,16:15:14.000,102,11083309,13565,0,1744474513,12886.837501640002,112.77402561000054,53298.44785872001
2025-04-12,16:15:15.000,102,11083355,13405,0,1744474514,12886.648884959992,112.6330430099988,53298.44087160001
2025-04-12,16:15:16.000,102,11083353,13365,0,1744474515,12886.608467099992,112.40042171999812,53298.48279432
2025-04-12,16:15:17.000,102,11083355,13085,0,1744474516,12886.581521859996,112.21009521000087,53298.44785872001
2025-04-12,16:15:18.000,102,11083358,13325,0,1744474517,12886.487213519991,112.09026000000449,53298.475807200004
2025-04-12,16:15:19.000,102,11083337,13405,0,1744474518,12886.561312929996,111.9422282700034,53298.55965264
2025-04-12,16:15:20.000,102,11083311,13325,0,1744474519,12886.669093889992,111.85058958000445,53298.5107428
2025-04-12,16:15:21.000,102,11083323,13245,0,1744474520,12886.702775439997,111.80829480000102,53298.53869128001
2025-04-12,16:15:22.000,102,11083335,13325,0,1744474521,12886.797083780002,111.96337566000147,53298.55965264
2025-04-12,16:15:23.000,102,11083307,13485,0,1744474522,12886.776874850002,112.1889478200028,53298.545678400005
2025-04-12,16:15:24.000,102,11083339,13565,0,1744474523,12886.662357579997,112.1889478200028,53298.52471704
2025-04-12,16:15:25.000,102,11083313,13445,0,1744474524,12886.568049239992,112.13255478000065,53298.475807200004
2025-04-12,16:15:26.000,102,11083405,13525,0,1744474525,12886.40637779999,111.89993348999997,53298.52471704
2025-04-12,16:15:27.000,102,11083292,13525,0,1744474526,12886.197552189995,111.66731219999929,53298.53170416
2025-04-12,16:15:28.000,102,11083373,13445,0,1744474527,12886.02240812999,111.4840348200014,53298.52471704
2025-04-12,16:15:29.000,102,11083274,13405,0,1744474528,12885.867472999998,111.31485570000223,53298.32209056001
2025-04-12,16:15:30.000,102,11083351,13525,0,1744474529,12885.571075359992,110.96944833000452,53298.17536104
2025-04-12,16:15:31.000,102,11083354,13245,0,1744474530,12885.227523549991,110.86371137999959,53298.21728376
2025-04-12,16:15:32.000,102,11083323,13205,0,1744474531,12884.998489009995,110.77912182,53298.27318072001
2025-04-12,16:15:33.000,102,11083348,13525,0,1744474532,12884.789663399999,110.6804340000017,53298.30112920001
2025-04-12,16:15:34.000,102,11083383,13525,0,1744474533,12884.614519339993,110.61699183000019,53298.27318072001
2025-04-12,16:15:35.000,102,11083363,13445,0,1744474534,12884.533683619993,110.44076358000166,53298.23125800001
2025-04-12,16:15:36.000,102,11083328,13485,0,1744474535,12884.486529449998,110.37027228000079,53298.22427088
2025-04-12,16:15:37.000,102,11083328,13285,0,1744474536,12884.446111589998,110.27863359000185,53298.24523224
2025-04-12,16:15:38.000,102,11083345,13365,0,1744474537,12884.338330630002,110.24338793999777,53298.210296640005
2025-04-12,16:15:39.000,102,11083336,13245,0,1744474538,12884.176659190001,110.35617402000207,53298.210296640005
2025-04-12,16:15:40.000,102,11083363,13445,0,1744474539,12883.94762464999,110.65928661000362,53298.23824512
2025-04-12,16:15:41.000,102,11083351,13485,0,1744474540,12883.88699785999,110.98354659000324,53298.21728376
2025-04-12,16:15:42.000,102,11083319,13525,0,1744474541,12883.779216899995,111.13157832000434,53298.09850272
2025-04-12,16:15:43.000,102,11083327,13445,0,1744474542,12883.61080915,111.29370831000415,53298.042605760005
2025-04-12,16:15:44.000,102,11083362,13765,0,1744474543,12883.442401399989,111.58977176999906,53298.00767016
2025-04-12,16:15:45.000,102,11083360,13485,0,1744474544,12883.193157929993,111.92108087999804,53298.02863152
2025-04-12,16:15:46.000,102,11083361,13205,0,1744474545,12883.125794829997,112.10435826000321,53297.96574744001
2025-04-12,16:15:47.000,102,11083373,13325,0,1744474546,12882.930441839992,112.37222520000068,53297.91683760001
2025-04-12,16:15:48.000,102,11083367,13405,0,1744474547,12882.883287669996,112.6471412700048,53297.90985048
2025-04-12,16:15:49.000,102,11083325,13405,0,1744474548,12882.822660879996,112.57664997000393,53297.86094064
2025-04-12,16:15:50.000,102,11083342,13165,0,1744474549,12882.809188259991,112.40747085000476,53297.83299216
2025-04-12,16:15:51.000,102,11083334,13085,0,1744474550,12882.788979329991,112.16780043000472,53297.923824720005
2025-04-12,16:15:52.000,102,11083343,13285,0,1744474551,12882.76877039999,111.83649131999846,53297.90985048
2025-04-12,16:15:53.000,102,11083354,13125,0,1744474552,12882.762034089996,111.56157525000162,53297.95876032
2025-04-12,16:15:54.000,102,11083358,13525,0,1744474553,12882.74856146999,111.36419960999774,53297.97972168
2025-04-12,16:15:55.000,102,11083322,13325,0,1744474554,12882.681198369995,111.3853470000031,53297.91683760001
2025-04-12,16:15:56.000,102,11083378,13205,0,1744474555,12882.49258169,111.61796829000377,53297.874914880005
2025-04-12,16:15:57.000,102,11083360,13165,0,1744474556,12882.122084639988,111.80829480000102,53297.874914880005
2025-04-12,16:15:58.000,102,11083361,13245,0,1744474557,12881.845895929997,112.16075129999808,53297.805043680004
2025-04-12,16:15:59.000,102,11083381,13245,0,1744474558,12881.657279250001,112.32993042000453,53297.76312096
2025-04-12,16:16:00.000,102,11083339,13245,0,1744474559,12881.51581674,112.35812694000197,53297.72818536001
2025-04-12,16:16:01.000,102,11083427,13485,0,1744474560,12881.45518995,112.4991095400037,53297.69324976
2025-04-12,16:16:02.000,102,11083349,13405,0,1744474561,12881.53602567,112.47091301999899,53297.658314160006
2025-04-12,16:16:03.000,102,11083341,13285,0,1744474562,12881.711169729992,112.50615867000306,53297.6722884
2025-04-12,16:16:04.000,102,11083312,13565,0,1744474563,12881.771796519992,112.60484649000136,53297.69324976
2025-04-12,16:16:05.000,102,11083328,13325,0,1744474564,12881.825686999997,112.73877996000374,53297.6722884
2025-04-12,16:16:06.000,102,11083324,13325,0,1744474565,12881.926731649997,112.77402561000054,53297.72119824
2025-04-12,16:16:07.000,102,11083367,13285,0,1744474566,12882.142293569988,112.75287822000246,53297.67927552001
2025-04-12,16:16:08.000,102,11083348,13285,0,1744474567,12882.263547149989,112.90090995000355,53297.67927552001
2025-04-12,16:16:09.000,102,11083365,13325,0,1744474568,12882.202920359989,113.29566123000404,53297.68626264
2025-04-12,16:16:10.000,102,11083379,13605,0,1744474569,12882.095139399993,113.71860903000197,53297.6722884
2025-04-12,16:16:11.000,102,11083383,13525,0,1744474570,12882.142293569988,113.86664076000307,53297.68626264
2025-04-12,16:16:12.000,102,11083319,13285,0,1744474571,12882.196184049993,113.82434597999963,53297.76312096
2025-04-12,16:16:13.000,102,11083352,13365,0,1744474572,12882.202920359989,113.82434597999963,53297.71421112
2025-04-12,16:16:14.000,102,11083356,13325,0,1744474573,12882.155766189993,113.78910033000284,53297.756133840005
2025-04-12,16:16:15.000,102,11083368,13725,0,1744474574,12882.162502499988,113.75385467999877,53297.78408232
2025-04-12,16:16:16.000,102,11083388,13205,0,1744474575,12882.088403089998,113.82434597999963,53297.83299216
2025-04-12,16:16:17.000,102,11083355,13445,0,1744474576,12882.007567369998,113.88073902000178,53297.826005040006
2025-04-12,16:16:18.000,102,11083377,13445,0,1744474577,12881.973885819993,113.9935250999988,53297.85395352
2025-04-12,16:16:19.000,102,11083367,13405,0,1744474578,12881.899786410002,114.47286593999888,53297.90985048
2025-04-12,16:16:20.000,102,11083344,13445,0,1744474579,12881.771796519992,114.95220677999896,53297.9517732
2025-04-12,16:16:21.000,102,11083330,13445,0,1744474580,12881.771796519992,115.1566315500022,53297.972734560004
2025-04-12,16:16:22.000,102,11083371,13405,0,1744474581,12881.664015559996,115.10728763999941,53297.98670880001
2025-04-12,16:16:23.000,102,11083394,13525,0,1744474582,12881.32720005999,115.14253329000348,53298.0216444
2025-04-12,16:16:24.000,102,11083386,13325,0,1744474583,12881.259836959995,114.95220677999896,53298.10548984001
2025-04-12,16:16:25.000,102,11083391,13245,0,1744474584,12881.39456316,114.70548722999956,53298.18933528
2025-04-12,16:16:26.000,102,11083365,13605,0,1744474585,12881.51581674,114.47991506999824,53298.23125800001
2025-04-12,16:16:27.000,102,11083344,13365,0,1744474586,12881.643806629996,114.21204813000077,53298.210296640005
2025-04-12,16:16:28.000,102,11083375,13205,0,1744474587,12881.812214379992,113.86664076000307,53298.3360648
2025-04-12,16:16:29.000,102,11083327,13285,0,1744474588,12882.047985229998,113.56352817000152,53298.34305192
2025-04-12,16:16:30.000,102,11083354,13485,0,1744474589,12882.202920359989,113.44369295999786,53298.377987520005
2025-04-12,16:16:31.000,102,11083338,13485,0,1744474590,12882.290492389999,113.52828252000472,53298.43388448
2025-04-12,16:16:32.000,102,11083373,13725,0,1744474591,12882.283756079989,113.36615253000491,53298.475807200004
2025-04-12,16:16:33.000,102,11083358,13565,0,1744474592,12882.189447739998,113.32385775000148,53298.56663976001
2025-04-12,16:16:34.000,102,11083396,13485,0,1744474593,12882.014303679993,113.24631732000125,53298.56663976001
2025-04-12,16:16:35.000,102,11083405,13445,0,1744474594,12881.953676889992,113.21812080000382,53298.594588240005
2025-04-12,16:16:36.000,102,11083332,13525,0,1744474595,12882.061457850003,113.08418733000144,53298.67843368
2025-04-12,16:16:37.000,102,11083410,13525,0,1744474596,12882.189447739998,112.90090995000355,53298.63651096001
2025-04-12,16:16:38.000,102,11083375,13405,0,1744474597,12882.330910249999,112.68238692000159,53298.762279120005
2025-04-12,16:16:39.000,102,11083362,13485,0,1744474598,12882.41174597,112.51320780000242,53298.74830488
2025-04-12,16:16:40.000,102,11083349,13445,0,1744474599,12882.41174597,112.3863234599994,53298.81817608
2025-04-12,16:16:41.000,102,11083389,13245,0,1744474600,12882.256810839994,112.44976563000091,53298.87407304001
2025-04-12,16:16:42.000,102,11083369,13605,0,1744474601,12882.149029879998,112.54845344999922,53298.87407304001
2025-04-12,16:16:43.000,102,11083341,13365,0,1744474602,12882.088403089998,112.55550257999857,53298.86708592
2025-04-12,16:16:44.000,102,11083356,13125,0,1744474603,12881.879577480002,112.35107781000261,53298.85311168001
2025-04-12,16:16:45.000,102,11083387,13285,0,1744474604,12881.771796519992,112.18189869000344,53298.8600988
2025-04-12,16:16:46.000,102,11083371,13285,0,1744474605,12881.684224489996,111.99157217999891,53298.83913744
2025-04-12,16:16:47.000,102,11083394,13485,0,1744474606,12881.637070320001,111.86468784000317,53298.83913744
2025-04-12,16:16:48.000,102,11083355,13205,0,1744474607,12881.583179839996,111.94927740000276,53298.881060160005
2025-04-12,16:16:49.000,102,11083391,13245,0,1744474608,12881.482135189995,112.2523899900043,53298.91599576
2025-04-12,16:16:50.000,102,11083388,13445,0,1744474609,12881.32720005999,112.42156911000347,53298.95791848
2025-04-12,16:16:51.000,102,11083369,13445,0,1744474610,12881.25310065,112.51320780000242,53298.91599576
2025-04-12,16:16:52.000,102,11083378,13245,0,1744474611,12881.118374449994,112.597797360002,53298.90202152001
2025-04-12,16:16:53.000,102,11083362,13605,0,1744474612,12880.976911939993,112.54845344999922,53298.90202152001
2025-04-12,16:16:54.000,102,11083365,13365,0,1744474613,12880.909548839998,112.45681476000027,53298.929970000005
2025-04-12,16:16:55.000,102,11083376,13525,0,1744474614,12880.862394669988,112.35107781000261,53298.86708592
2025-04-12,16:16:56.000,102,11083351,13245,0,1744474615,12880.842185740003,112.18189869000344,53298.881060160005
2025-04-12,16:16:57.000,102,11083369,13485,0,1744474616,12880.862394669988,112.09026000000449,53298.87407304001
2025-04-12,16:16:58.000,102,11083353,13445,0,1744474617,12880.720932160002,112.13255478000065,53298.90900864
2025-04-12,16:16:59.000,102,11083381,13125,0,1744474618,12880.633360129992,112.24534085999767,53298.86708592
2025-04-12,16:17:00.000,102,11083367,13325,0,1744474619,12880.451479759991,112.28058651000174,53298.881060160005
2025-04-12,16:17:01.000,102,11083341,13325,0,1744474620,12880.384116659996,112.13255478000065,53298.9649056
2025-04-12,16:17:02.000,102,11083331,13085,0,1744474621,12880.28980831999,111.91403174999868,53299.00682832
2025-04-12,16:17:03.000,102,11083325,13445,0,1744474622,12880.14834580999,111.72370524000144,53299.00682832
2025-04-12,16:17:04.000,102,11083326,13085,0,1744474623,12880.06751008999,111.76600002000487,53299.01381544
2025-04-12,16:17:05.000,102,11083307,13205,0,1744474624,12879.845211859989,112.06206347999978,53299.06272528
2025-04-12,16:17:06.000,102,11083360,13325,0,1744474625,12879.730694589998,112.08321086999786,53299.05573816
2025-04-12,16:17:07.000,102,11083301,13405,0,1744474626,12879.515132669992,111.89288436000061,53299.05573816
2025-04-12,16:17:08.000,102,11083385,13485,0,1744474627,12879.319779680001,111.72370524000144,53299.104648
2025-04-12,16:17:09.000,102,11083369,13565,0,1744474628,12879.238943960001,111.56862438000098,53299.06971240001
2025-04-12,16:17:10.000,102,11083356,13605,0,1744474629,12879.205262409996,111.36419960999774,53299.07669952
2025-04-12,16:17:11.000,102,11083382,13365,0,1744474630,12879.151371929991,110.98354659000324,53299.13259648
2025-04-12,16:17:12.000,102,11083369,13085,0,1744474631,12879.171580859991,110.60289357000147,53299.11163512001
2025-04-12,16:17:13.000,102,11083363,13245,0,1744474632,12879.151371929991,110.20814229000098,53299.15355784
2025-04-12,16:17:14.000,102,11083342,13325,0,1744474633,12879.07053620999,110.01781578000373,53299.16054496001
2025-04-12,16:17:15.000,102,11083382,13525,0,1744474634,12878.97622787,109.88388231000135,53299.20246768
2025-04-12,16:17:16.000,102,11083364,13605,0,1744474635,12878.74719332999,110.00371751999774,53299.15355784
2025-04-12,16:17:17.000,102,11083328,13405,0,1744474636,12878.423850450003,110.34912489000271,53299.11163512001
2025-04-12,16:17:18.000,102,11083338,13405,0,1744474637,12878.147661739997,110.60994270000083,53299.11862224001
2025-04-12,16:17:19.000,102,11083374,13565,0,1744474638,12877.985990299996,110.8919079000043,53299.07669952
2025-04-12,16:17:20.000,102,11083359,13325,0,1744474639,12877.87147302999,110.98354659000324,53299.08368664
2025-04-12,16:17:21.000,102,11083275,13205,0,1744474640,12877.85126409999,111.04698876000475,53299.104648
2025-04-12,16:17:22.000,102,11083363,13285,0,1744474641,12877.95904506,111.14567658000306,53299.04176392001
2025-04-12,16:17:23.000,102,11083303,13125,0,1744474642,12877.992726609991,111.18797135999921,53299.07669952
2025-04-12,16:17:24.000,102,11083375,13405,0,1744474643,12877.952308749991,111.25141353000072,53299.0347768
2025-04-12,16:17:25.000,102,11083331,13285,0,1744474644,12877.87820934,111.32190483000159,53299.048751040005
2025-04-12,16:17:26.000,102,11083384,13245,0,1744474645,12877.55486646,111.47698569000204,53298.99285408001
2025-04-12,16:17:27.000,102,11083385,13445,0,1744474646,12877.453821809999,111.49813308000012,53299.00682832
2025-04-12,16:17:28.000,102,11083382,13525,0,1744474647,12877.61549325,111.3853470000031,53299.048751040005
2025-04-12,16:17:29.000,102,11083335,13285,0,1744474648,12877.73001051999,111.237315270002,53299.04176392001
2025-04-12,16:17:30.000,102,11083383,13605,0,1744474649,12877.9186272,111.05403789000411,53299.104648
2025-04-12,16:17:31.000,102,11083368,13565,0,1744474650,12878.174606979992,110.89895703000366,53299.12560936
2025-04-12,16:17:32.000,102,11083410,13365,0,1744474651,12878.444059379988,110.6804340000017,53299.146570720004
2025-04-12,16:17:33.000,102,11083387,13445,0,1744474652,12878.679830229994,110.53945139999996,53299.20246768
2025-04-12,16:17:34.000,102,11083371,13285,0,1744474653,12878.89539215,110.4689600999991,53299.30727448001
2025-04-12,16:17:35.000,102,11083357,13325,0,1744474654,12879.09748145,110.37027228000079,53299.314261600004
2025-04-12,16:17:36.000,102,11083381,13365,0,1744474655,12879.279361820001,110.31387923999864,53299.32823584001
2025-04-12,16:17:37.000,102,11083428,13285,0,1744474656,12879.515132669992,110.17289664000418,53299.35618432001
2025-04-12,16:17:38.000,102,11083387,13205,0,1744474657,12879.764376139989,109.94732448000286,53299.4190684
2025-04-12,16:17:39.000,102,11083350,13325,0,1744474658,12880.09445533,109.61601537000388,53299.433042640005
2025-04-12,16:17:40.000,102,11083363,13085,0,1744474659,12880.33696249,109.20716583000467,53299.49592672001
2025-04-12,16:17:41.000,102,11083402,13525,0,1744474660,12880.343698799996,108.84766020000097,53299.54483656001
2025-04-12,16:17:42.000,102,11083346,13405,0,1744474661,12880.323489869996,108.5797932600035,53299.56579792
2025-04-12,16:17:43.000,102,11083361,13285,0,1744474662,12880.370644039991,108.38946674999897,53299.64265624001
2025-04-12,16:17:44.000,102,11083396,13125,0,1744474663,12880.565997029997,108.21323850000044,53299.74047592001
2025-04-12,16:17:45.000,102,11083424,13285,0,1744474664,12880.768086329997,107.95242069000233,53299.71252744001
2025-04-12,16:17:46.000,102,11083379,13405,0,1744474665,12880.848922049998,107.78324157000316,53299.80336
2025-04-12,16:17:47.000,102,11083394,13285,0,1744474666,12880.970175629998,107.64225897000142,53299.85226984
2025-04-12,16:17:48.000,102,11083407,13405,0,1744474667,12881.077956589994,107.48717811000097,53299.88021832001
2025-04-12,16:17:49.000,102,11083371,13525,0,1744474668,12881.16552861999,107.39553942000202,53299.985025120004
2025-04-12,16:17:50.000,102,11083401,13605,0,1744474669,12881.28678219999,107.43783419999818,53299.936115280005
2025-04-12,16:17:51.000,102,11083376,13405,0,1744474670,12881.300254819995,107.57881679999991,53300.0129736
2025-04-12,16:17:52.000,102,11083379,13405,0,1744474671,12881.43498102,107.9735680800004,53300.0828448
2025-04-12,16:17:53.000,102,11083355,13605,0,1744474672,12881.643806629996,108.27668067000195,53300.16669024001
2025-04-12,16:17:54.000,102,11083377,13445,0,1744474673,12881.697697110001,108.47405630999856,53300.22957432
2025-04-12,16:17:55.000,102,11083379,13445,0,1744474674,12881.771796519992,108.60798978000093,53300.2575228
2025-04-12,16:17:56.000,102,11083400,13365,0,1744474675,12882.081666779988,108.5797932600035,53300.341368240006
2025-04-12,16:17:57.000,102,11083375,13605,0,1744474676,12882.519526929995,108.53749848000007,53300.46014928001
2025-04-12,16:17:58.000,102,11083374,13205,0,1744474677,12882.883287669996,108.4670071799992,53300.5370076
2025-04-12,16:17:59.000,102,11083368,13445,0,1744474678,12883.193157929993,108.5797932600035,53300.64880152001
2025-04-12,16:18:00.000,102,11083355,13405,0,1744474679,12883.516500809994,108.69962846999988,53300.7116856
2025-04-12,16:18:01.000,102,11083384,13405,0,1744474680,12883.880261549995,108.81241455000418,53300.81649240001
2025-04-12,16:18:02.000,102,11083369,13325,0,1744474681,12884.358539560002,108.88290584999777,53300.9212992
2025-04-12,16:18:03.000,102,11083399,13285,0,1744474682,12884.742509229989,108.81946368000354,53300.97719616
2025-04-12,16:18:04.000,102,11083370,13325,0,1744474683,12885.200578309996,108.64323542999773,53301.08899008
2025-04-12,16:18:05.000,102,11083408,13325,0,1744474684,12885.678856320003,108.48815457000455,53301.228732480005
2025-04-12,16:18:06.000,102,11083408,13365,0,1744474685,12886.029144439999,108.25553328000387,53301.326552160004
2025-04-12,16:18:07.000,102,11083423,13405,0,1744474686,12886.28512421999,107.95946982000169,53301.45232032
2025-04-12,16:18:08.000,102,11083420,13245,0,1744474687,12886.29186053,107.74094678999973,53301.494243040004
2025-04-12,16:18:09.000,102,11083381,13245,0,1744474688,12886.298596839995,107.81143809000059,53301.613024080005
2025-04-12,16:18:10.000,102,11083373,13445,0,1744474689,12886.258178979995,107.74094678999973,53301.75276648001
2025-04-12,16:18:11.000,102,11083405,13565,0,1744474690,12886.14366170999,107.50832549999905,53301.87154752001
2025-04-12,16:18:12.000,102,11083397,13525,0,1744474691,12886.029144439999,107.23340943000221,53301.96936720001
2025-04-12,16:18:13.000,102,11083360,13485,0,1744474692,12885.934836099994,107.04308291999769,53302.03923840001
2025-04-12,16:18:14.000,102,11083400,13365,0,1744474693,12885.705801559998,107.08537770000112,53302.08814824001
2025-04-12,16:18:15.000,102,11083366,13285,0,1744474694,12885.490239639992,107.18406551999942,53302.19994216
2025-04-12,16:18:16.000,102,11083347,13245,0,1744474695,12885.422876539997,107.30390073000308,53302.27680048001
2025-04-12,16:18:17.000,102,11083380,13485,0,1744474696,12885.321831889996,107.43783419999818,53302.33968456
2025-04-12,16:18:18.000,102,11083413,13285,0,1744474697,12885.25446879,107.5153746299984,53302.32571032001
2025-04-12,16:18:19.000,102,11083388,13565,0,1744474698,12885.294886650001,107.50832549999905,53302.42353000001
2025-04-12,16:18:20.000,102,11083393,13445,0,1744474699,12885.288150339991,107.45898159000353,53302.49340120001
2025-04-12,16:18:21.000,102,11083366,13405,0,1744474700,12885.395931300001,107.27570420999837,53302.53532392
2025-04-12,16:18:22.000,102,11083367,13565,0,1744474701,12885.523921189997,107.1065250899992,53302.549298160004
2025-04-12,16:18:23.000,102,11083364,13285,0,1744474702,12885.564339049997,106.90210032000323,53302.598208
2025-04-12,16:18:24.000,102,11083364,13405,0,1744474703,12885.658647390002,106.85275641000044,53302.61218224001
2025-04-12,16:18:25.000,102,11083360,13645,0,1744474704,12885.726010489998,106.85275641000044,53302.7030148
2025-04-12,16:18:26.000,102,11083385,13285,0,1744474705,12885.658647390002,106.85275641000044,53302.80083448
2025-04-12,16:18:27.000,102,11083381,13285,0,1744474706,12885.618229530002,106.78226510999957,53302.835770080004
2025-04-12,16:18:28.000,102,11083363,13285,0,1744474707,12885.598020600002,106.73292120000406,53302.87769280001
2025-04-12,16:18:29.000,102,11083401,13365,0,1744474708,12885.463294399997,106.62013511999976,53302.96153824
2025-04-12,16:18:30.000,102,11083325,13245,0,1744474709,12885.395931300001,106.66947903000255,53302.94057688
2025-04-12,16:18:31.000,102,11083386,13365,0,1744474710,12885.328568199991,106.56374208000489,53303.01743520001
2025-04-12,16:18:32.000,102,11083346,13285,0,1744474711,12885.328568199991,106.41571035000379,53303.06634504001
2025-04-12,16:18:33.000,102,11083348,13325,0,1744474712,12885.207314619991,106.23243296999863,53303.073332160006
2025-04-12,16:18:34.000,102,11083367,13445,0,1744474713,12885.07258842,105.92932038000436,53303.14320336001
2025-04-12,16:18:35.000,102,11083332,13285,0,1744474714,12884.84355387999,105.65440431000025,53303.12922912
2025-04-12,16:18:36.000,102,11083400,13565,0,1744474715,12884.587574099998,105.464077800003,53303.1571776
2025-04-12,16:18:37.000,102,11083418,13165,0,1744474716,12884.372012179992,105.23850564000168,53303.19910032
2025-04-12,16:18:38.000,102,11083395,13125,0,1744474717,12884.142977639996,105.04817913000443,53303.1571776
2025-04-12,16:18:39.000,102,11083358,13485,0,1744474718,12883.81289845,104.93539305000013,53303.192113200006
2025-04-12,16:18:40.000,102,11083368,13325,0,1744474719,12883.58386390999,104.9071965300027,53303.15019048
2025-04-12,16:18:41.000,102,11083386,13485,0,1744474720,12883.307675199998,104.92834392000077,53303.13621624
2025-04-12,16:18:42.000,102,11083357,13365,0,1744474721,12883.098849590002,105.04112999999779,53303.04538368001
2025-04-12,16:18:43.000,102,11083421,13085,0,1744474722,12882.957387080001,105.2173582500036,53303.052370800004
2025-04-12,16:18:44.000,102,11083419,13405,0,1744474723,12882.71487992,105.40768476000085,53303.003460960004
2025-04-12,16:18:45.000,102,11083418,13325,0,1744474724,12882.499317999995,105.59096213999874,53302.96153824
2025-04-12,16:18:46.000,102,11083419,13405,0,1744474725,12882.277019769994,105.82358342999942,53302.93358976
2025-04-12,16:18:47.000,102,11083417,13445,0,1744474726,12882.135557259993,106.01390994000394,53302.97551248001
2025-04-12,16:18:48.000,102,11083406,13285,0,1744474727,12882.095139399993,106.29587514000013,53302.89865416001
2025-04-12,16:18:49.000,102,11083379,13405,0,1744474728,12882.054721539993,106.52849643000081,53302.82878296001
2025-04-12,16:18:50.000,102,11083412,13445,0,1744474729,12882.047985229998,106.59193860000232,53302.80782160001
2025-04-12,16:18:51.000,102,11083383,13205,0,1744474730,12882.034512609993,106.64128250999784,53302.82179584
2025-04-12,16:18:52.000,102,11083361,13325,0,1744474731,12881.967149509997,106.64128250999784,53302.82179584
2025-04-12,16:18:53.000,102,11083428,13325,0,1744474732,12881.960413200002,106.59898773000168,53302.74493752
2025-04-12,16:18:54.000,102,11083395,13245,0,1744474733,12882.034512609993,106.6130859900004,53302.72397616
2025-04-12,16:18:55.000,102,11083406,13405,0,1744474734,12882.014303679993,106.69767554999999,53302.76589888
2025-04-12,16:18:56.000,102,11083404,13245,0,1744474735,12882.014303679993,106.7117738099987,53302.76589888
2025-04-12,16:18:57.000,102,11083449,13325,0,1744474736,12882.014303679993,106.60603686000104,53302.80782160001
2025-04-12,16:18:58.000,102,11083387,13245,0,1744474737,12881.973885819993,106.52849643000081,53302.786860240005
2025-04-12,16:18:59.000,102,11083365,13245,0,1744474738,12881.899786410002,106.42980861000251,53302.76589888
2025-04-12,16:19:00.000,102,11083400,13565,0,1744474739,12881.704433419996,106.35931731000164,53302.80782160001
2025-04-12,16:19:01.000,102,11083382,13605,0,1744474740,12881.41477209,106.49325078000402,53302.82179584
2025-04-12,16:19:02.000,102,11083356,13285,0,1744474741,12881.084692899989,106.75406859000213,53302.79384736
2025-04-12,16:19:03.000,102,11083353,13445,0,1744474742,12881.044275039989,106.8598055399998,53302.87070568
2025-04-12,16:19:04.000,102,11083376,13285,0,1744474743,12881.199210169994,106.95144422999874,53302.89166704
2025-04-12,16:19:05.000,102,11083411,13685,0,1744474744,12881.340672679995,107.02898465999897,53302.80782160001
2025-04-12,16:19:06.000,102,11083400,13285,0,1744474745,12881.46866256999,107.17701639000006,53302.91961552
2025-04-12,16:19:07.000,102,11083396,13165,0,1744474746,12881.54949828999,107.25455682000029,53302.99647384001
2025-04-12,16:19:08.000,102,11083398,13565,0,1744474747,12881.643806629996,107.19111464999878,53302.98948672
2025-04-12,16:19:09.000,102,11083384,13605,0,1744474748,12881.630334009991,107.17701639000006,53303.024422320006
2025-04-12,16:19:10.000,102,11083353,13525,0,1744474749,12881.300254819995,107.37439203000395,53303.06634504001
2025-04-12,16:19:11.000,102,11083431,13365,0,1744474750,12881.071220279999,107.55766941000184,53303.03140944
2025-04-12,16:19:12.000,102,11083356,13485,0,1744474751,12881.024066109989,107.69865201000357,53303.09429352001
2025-04-12,16:19:13.000,102,11083368,13365,0,1744474752,12881.051011349999,107.65635723000014,53303.052370800004
2025-04-12,16:19:14.000,102,11083352,13405,0,1744474753,12881.084692899989,107.42373593999946,53303.10128064
2025-04-12,16:19:15.000,102,11083364,13485,0,1744474754,12881.12511075999,107.17701639000006,53303.16416472001
2025-04-12,16:19:16.000,102,11083349,13365,0,1744474755,12881.051011349999,106.98668988000281,53303.192113200006
2025-04-12,16:19:17.000,102,11083346,13405,0,1744474756,12880.983648249989,106.87390379999852,53303.17813896
2025-04-12,16:19:18.000,102,11083360,13365,0,1744474757,12880.956703009993,106.73292120000406,53303.16416472001
2025-04-12,16:19:19.000,102,11083359,13405,0,1744474758,12880.949966699998,106.62718424999912,53303.171151840004
2025-04-12,16:19:20.000,102,11083309,13525,0,1744474759,12880.943230389988,106.54964381999889,53303.23403592001
2025-04-12,16:19:21.000,102,11083393,13445,0,1744474760,12880.902812529988,106.45800512999995,53303.220061680004
2025-04-12,16:19:22.000,102,11083385,13365,0,1744474761,12880.835449429993,106.47915251999802,53303.18512608001
2025-04-12,16:19:23.000,102,11083365,13485,0,1744474762,12880.714195849992,106.59193860000232,53303.20608744
2025-04-12,16:19:24.000,102,11083351,13205,0,1744474763,12880.417798210001,106.7611177200015,53303.2270488
2025-04-12,16:19:25.000,102,11083385,13445,0,1744474764,12880.31001724999,106.9725916200041,53303.19910032
2025-04-12,16:19:26.000,102,11083334,13485,0,1744474765,12880.202236289995,107.04308291999769,53303.21307456001
2025-04-12,16:19:27.000,102,11083353,13645,0,1744474766,12880.05403747,107.09242683000048,53303.220061680004
2025-04-12,16:19:28.000,102,11083374,13765,0,1744474767,12879.96646543999,107.21226204000413,53303.19910032
2025-04-12,16:19:29.000,102,11083348,13285,0,1744474768,12880.060773779995,107.34619550999923,53303.30390712
2025-04-12,16:19:30.000,102,11083350,13245,0,1744474769,12880.20897259999,107.48012898000161,53303.241023040006
2025-04-12,16:19:31.000,102,11083357,13125,0,1744474770,12880.512106549992,107.61406245000398,53303.26897152
2025-04-12,16:19:32.000,102,11083363,13725,0,1744474771,12880.875867289993,107.7620941799978,53303.33185560001
2025-04-12,16:19:33.000,102,11083354,13405,0,1744474772,12881.172264929999,107.83963460999803,53303.338842720004
2025-04-12,16:19:34.000,102,11083342,13605,0,1744474773,12881.36761791999,107.76914331000444,53303.45063664001
2025-04-12,16:19:35.000,102,11083366,13045,0,1744474774,12881.569707219991,107.59996418999799,53303.48557224
2025-04-12,16:19:36.000,102,11083360,13285,0,1744474775,12881.785269139997,107.43078506999882,53303.56941768001
2025-04-12,16:19:37.000,102,11083383,13485,0,1744474776,12881.987358439997,107.33914637999987,53303.63230176
2025-04-12,16:19:38.000,102,11083406,13205,0,1744474777,12882.149029879998,107.15586900000199,53303.73710856001
2025-04-12,16:19:39.000,102,11083346,13525,0,1744474778,12882.243338219989,107.02898465999897,53303.85588960001
2025-04-12,16:19:40.000,102,11083349,13245,0,1744474779,12882.36459179999,106.95144422999874,53303.88383808001
2025-04-12,16:19:41.000,102,11083318,13605,0,1744474780,12882.378064419994,107.07832857000176,53303.9257608
2025-04-12,16:19:42.000,102,11083400,13565,0,1744474781,12882.317437629994,107.29685160000372,53303.95370928001
2025-04-12,16:19:43.000,102,11083333,13605,0,1744474782,12882.330910249999,107.5294728900044,53304.09345168
2025-04-12,16:19:44.000,102,11083361,13485,0,1744474783,12882.297228699994,107.726848530001,53304.128387280005
2025-04-12,16:19:45.000,102,11083321,13285,0,1744474784,12882.250074529999,107.8748802600021,53304.15633576
2025-04-12,16:19:46.000,102,11083381,13205,0,1744474785,12882.155766189993,108.07930502999807,53304.14236152
2025-04-12,16:19:47.000,102,11083324,13565,0,1744474786,12882.088403089998,108.22733675999916,53304.15633576
2025-04-12,16:19:48.000,102,11083360,13205,0,1744474787,12881.973885819993,108.2202876299998,53304.177297120004
2025-04-12,16:19:49.000,102,11083389,13445,0,1744474788,12881.886313789997,108.19914024000173,53304.2052456
2025-04-12,16:19:50.000,102,11083331,13245,0,1744474789,12881.899786410002,108.17094372000429,53304.19127136001
2025-04-12,16:19:51.000,102,11083327,13285,0,1744474790,12881.967149509997,108.10750155000278,53304.26812968001
2025-04-12,16:19:52.000,102,11083363,13365,0,1744474791,12882.101875709988,107.8748802600021,53304.30306528
2025-04-12,16:19:53.000,102,11083350,13445,0,1744474792,12882.189447739998,107.5647185400012,53304.26114256
2025-04-12,16:19:54.000,102,11083345,13205,0,1744474793,12882.297228699994,107.29685160000372,53304.33800088001
2025-04-12,16:19:55.000,102,11083315,13365,0,1744474794,12882.55320848,106.96554249000474,53304.32402664
2025-04-12,16:19:56.000,102,11083348,13365,0,1744474795,12882.876551360001,106.69062642000063,53304.32402664
2025-04-12,16:19:57.000,102,11083362,13605,0,1744474796,12883.206630549997,106.40866122000443,53304.35896224001
2025-04-12,16:19:58.000,102,11083335,13405,0,1744474797,12883.516500809994,106.23243296999863,53304.42883344
2025-04-12,16:19:59.000,102,11083400,13445,0,1744474798,12883.72532641999,106.09145037000417,53304.49171752
2025-04-12,16:20:00.000,102,11083334,13245,0,1744474799,12883.85331631,105.95751690000179,53304.54062736
2025-04-12,16:20:01.000,102,11083378,13285,0,1744474800,12884.041932989996,105.78833778000262,53304.57556296001
2025-04-12,16:20:02.000,102,11083361,13685,0,1744474801,12884.291176459992,105.80243604000134,53304.631459920005
2025-04-12,16:20:03.000,102,11083343,13045,0,1744474802,12884.466320519998,105.86587821000285,53304.64543416
2025-04-12,16:20:04.000,102,11083335,13285,0,1744474803,12884.419166350002,105.99981167999795,53304.71530536
2025-04-12,16:20:05.000,102,11083343,13245,0,1744474804,12884.405693729997,106.24653123000462,53304.84107352001
2025-04-12,16:20:06.000,102,11083321,13165,0,1744474805,12884.526947309998,106.43685774000187,53304.869022000006
2025-04-12,16:20:07.000,102,11083312,13445,0,1744474806,12884.729036609999,106.49325078000402,53304.98780304001
2025-04-12,16:20:08.000,102,11083357,13405,0,1744474807,12884.88397173999,106.44390687000123,53305.05767424001
2025-04-12,16:20:09.000,102,11083331,13445,0,1744474808,12885.00522531999,106.26062949000334,53305.12754544001
2025-04-12,16:20:10.000,102,11083308,13165,0,1744474809,12885.07258842,106.1196468900016,53305.23933936
2025-04-12,16:20:11.000,102,11083382,13285,0,1744474810,12885.038906869995,106.01390994000394,53305.30921056
2025-04-12,16:20:12.000,102,11083324,13445,0,1744474811,12884.96480745999,105.95046777000243,53305.43497872
2025-04-12,16:20:13.000,102,11083357,13405,0,1744474812,12884.93112591,105.87997647000157,53305.43497872
2025-04-12,16:20:14.000,102,11083342,13565,0,1744474813,12884.722300299989,105.83063255999878,53305.4978628
2025-04-12,16:20:15.000,102,11083335,13245,0,1744474814,12884.560628859988,105.8094851700007,53305.54677264
2025-04-12,16:20:16.000,102,11083333,13485,0,1744474815,12884.351803249992,105.79538691000198,53305.56074688001
2025-04-12,16:20:17.000,102,11083363,13325,0,1744474816,12884.176659190001,105.7742395200039,53305.57472112
2025-04-12,16:20:18.000,102,11083328,13405,0,1744474817,12884.05540561,105.73194474000047,53305.60965672001
2025-04-12,16:20:19.000,102,11083315,13245,0,1744474818,12883.95436096,105.66850256999896,53305.55375976
2025-04-12,16:20:20.000,102,11083360,13765,0,1744474819,12883.880261549995,105.69669909000368,53305.53279840001
2025-04-12,16:20:21.000,102,11083336,13525,0,1744474820,12883.76574427999,105.61210953000409,53305.567734000004
2025-04-12,16:20:22.000,102,11083362,13205,0,1744474821,12883.64449069999,105.49227432000043,53305.55375976
2025-04-12,16:20:23.000,102,11083320,12925,0,1744474822,12883.58386390999,105.44293040999764,53305.539785520006
2025-04-12,16:20:24.000,102,11083350,13525,0,1744474823,12883.536709739994,105.44293040999764,53305.52581128
2025-04-12,16:20:25.000,102,11083390,13605,0,1744474824,12883.422192469989,105.51342170999851,53305.55375976
2025-04-12,16:20:26.000,102,11083383,13165,0,1744474825,12883.428928779998,105.69669909000368,53305.58170824001
2025-04-12,16:20:27.000,102,11083322,13645,0,1744474826,12883.523237119989,105.83063255999878,53305.567734000004
2025-04-12,16:20:28.000,102,11083313,13245,0,1744474827,12883.60407283999,106.0209590700033,53305.66555368
2025-04-12,16:20:29.000,102,11083321,13485,0,1744474828,12883.60407283999,106.0562047200001,53305.6725408
2025-04-12,16:20:30.000,102,11083324,13085,0,1744474829,12883.657963319994,106.1196468900016,53305.66555368
2025-04-12,16:20:31.000,102,11083323,13405,0,1744474830,12883.73206273,106.21128558000055,53305.70048928001
2025-04-12,16:20:32.000,102,11083360,13405,0,1744474831,12883.74553534999,106.21833470999991,53305.77036048
2025-04-12,16:20:33.000,102,11083363,13485,0,1744474832,12883.759007969995,106.22538383999927,53305.79830896001
2025-04-12,16:20:34.000,102,11083342,13205,0,1744474833,12883.83310738,106.29587514000013,53305.88914152
2025-04-12,16:20:35.000,102,11083315,13245,0,1744474834,12883.92741571999,106.44390687000123,53305.86119304
2025-04-12,16:20:36.000,102,11083348,13605,0,1744474835,12884.01498775,106.50734904000274,53305.91010288
2025-04-12,16:20:37.000,102,11083361,13445,0,1744474836,12884.129505019991,106.52849643000081,53306.00792256
2025-04-12,16:20:38.000,102,11083370,13845,0,1744474837,12884.217077050002,106.4650542599993,53306.021896800004
2025-04-12,16:20:39.000,102,11083329,13485,0,1744474838,12884.378748490002,106.366366440001,53306.10574224
2025-04-12,16:20:40.000,102,11083328,13245,0,1744474839,12884.520210999988,106.3029242699995,53306.18260056001
2025-04-12,16:20:41.000,102,11083377,13125,0,1744474840,12884.540419929988,106.2676786200027,53306.25247176001
2025-04-12,16:20:42.000,102,11083319,13605,0,1744474841,12884.506738379998,106.18308906000311,53306.357278560004
2025-04-12,16:20:43.000,102,11083383,13285,0,1744474842,12884.439375280002,106.16194166999776,53306.39221416
2025-04-12,16:20:44.000,102,11083323,13445,0,1744474843,12884.412430039993,106.28882601000078,53306.43413688
2025-04-12,16:20:45.000,102,11083366,13445,0,1744474844,12884.621255649989,106.23948209999799,53306.53195656
2025-04-12,16:20:46.000,102,11083377,13205,0,1744474845,12884.78292708999,106.18308906000311,53306.61580200001
2025-04-12,16:20:47.000,102,11083351,13605,0,1744474846,12885.00522531999,105.93636951000371,53306.67169896
2025-04-12,16:20:48.000,102,11083326,13405,0,1744474847,12885.099533659995,105.69669909000368,53306.762531520006
2025-04-12,16:20:49.000,102,11083385,13445,0,1744474848,12885.099533659995,105.38653737000277,53306.860351200005
2025-04-12,16:20:50.000,102,11083351,13405,0,1744474849,12884.9917527,105.11867042999802,53306.8952868
2025-04-12,16:20:51.000,102,11083343,13485,0,1744474850,12884.78292708999,104.8578526199999,53306.860351200005
2025-04-12,16:20:52.000,102,11083306,13645,0,1744474851,12884.533683619993,104.67457524000201,53306.91624816
2025-04-12,16:20:53.000,102,11083314,13605,0,1744474852,12884.358539560002,104.3996591699979,53306.965158
2025-04-12,16:20:54.000,102,11083318,13325,0,1744474853,12884.217077050002,104.15998874999786,53306.94419664
2025-04-12,16:20:55.000,102,11083337,13525,0,1744474854,12884.095823470001,103.84982703000423,53306.91624816
2025-04-12,16:20:56.000,102,11083334,13205,0,1744474855,12884.021724059996,103.53261618000397,53306.92323528001
2025-04-12,16:20:57.000,102,11083352,13205,0,1744474856,12884.001515129996,103.19425793999835,53306.87432544001
2025-04-12,16:20:58.000,102,11083305,13445,0,1744474857,12883.90720678999,102.82770318000257,53306.87432544001
2025-04-12,16:20:59.000,102,11083289,13325,0,1744474858,12883.69164487,102.7572118800017,53306.85336408001
2025-04-12,16:21:00.000,102,11083348,13285,0,1744474859,12883.455874019994,102.60918015000061,53306.81842848
2025-04-12,16:21:01.000,102,11083315,13565,0,1744474860,12883.294202579993,102.48229581000487,53306.81842848
2025-04-12,16:21:02.000,102,11083326,13445,0,1744474861,12883.085376969997,102.37655885999993,53306.77650576
2025-04-12,16:21:03.000,102,11083289,13445,0,1744474862,12882.856342430001,102.3483623400025,53306.70663456001
2025-04-12,16:21:04.000,102,11083340,13405,0,1744474863,12882.77550671,102.29196930000035,53306.67169896
2025-04-12,16:21:05.000,102,11083366,13605,0,1744474864,12882.640780509995,102.27787104000163,53306.643750480005
2025-04-12,16:21:06.000,102,11083334,13245,0,1744474865,12882.438691209994,102.3483623400025,53306.6507376
2025-04-12,16:21:07.000,102,11083348,13605,0,1744474866,12882.36459179999,102.51754146000167,53306.60182776
2025-04-12,16:21:08.000,102,11083367,12925,0,1744474867,12882.303965009989,102.6937697100002,53306.53894368001
2025-04-12,16:21:09.000,102,11083319,13445,0,1744474868,12882.216392979994,102.8065557900045,53306.46208536
2025-04-12,16:21:10.000,102,11083342,13285,0,1744474869,12882.196184049993,102.7924575299985,53306.41317552
2025-04-12,16:21:11.000,102,11083344,13165,0,1744474870,12882.196184049993,102.87704708999809,53306.31535584
2025-04-12,16:21:12.000,102,11083355,13565,0,1744474871,12882.209656669998,103.08852099000069,53306.308368720005
2025-04-12,16:21:13.000,102,11083364,13085,0,1744474872,12882.263547149989,103.13786490000348,53306.25247176001
2025-04-12,16:21:14.000,102,11083326,13445,0,1744474873,12882.39153704,103.08852099000069,53306.308368720005
2025-04-12,16:21:15.000,102,11083335,13285,0,1744474874,12882.38480072999,102.99688230000174,53306.20356192001
2025-04-12,16:21:16.000,102,11083341,13525,0,1744474875,12882.42521858999,102.85589970000001,53306.25247176001
2025-04-12,16:21:17.000,102,11083307,13525,0,1744474876,12882.41174597,102.6585240600034,53306.238497520004
2025-04-12,16:21:18.000,102,11083335,13605,0,1744474877,12882.263547149989,102.48229581000487,53306.16862632
2025-04-12,16:21:19.000,102,11083369,13285,0,1744474878,12882.155766189993,102.32016581999778,53306.16862632
2025-04-12,16:21:20.000,102,11083313,13245,0,1744474879,12881.960413200002,102.35541147000185,53306.266446
2025-04-12,16:21:21.000,102,11083304,13365,0,1744474880,12881.812214379992,102.44000103000144,53306.266446
2025-04-12,16:21:22.000,102,11083323,13605,0,1744474881,12881.751587589992,102.5457379799991,53306.28740736
2025-04-12,16:21:23.000,102,11083360,13165,0,1744474882,12881.704433419996,102.64442580000468,53306.22452328
2025-04-12,16:21:24.000,102,11083380,13405,0,1744474883,12881.441717329995,102.74311362000299,53306.210549040006
2025-04-12,16:21:25.000,102,11083342,13285,0,1744474884,12881.21268279,102.97573491000367,53306.16862632
2025-04-12,16:21:26.000,102,11083320,13765,0,1744474885,12880.956703009993,103.26474923999922,53306.16862632
2025-04-12,16:21:27.000,102,11083326,13045,0,1744474886,12880.734404779992,103.53966531000333,53306.08478088001
2025-04-12,16:21:28.000,102,11083350,13485,0,1744474887,12880.525579169996,103.84982703000423,53306.042858160006
2025-04-12,16:21:29.000,102,11083374,13325,0,1744474888,12880.424534519996,104.13179223000043,53306.021896800004
2025-04-12,16:21:30.000,102,11083361,13245,0,1744474889,12880.24939045999,104.33621700000367,53305.9869612
2025-04-12,16:21:31.000,102,11083331,13405,0,1744474890,12880.283072009996,104.54064176999964,53306.00792256
2025-04-12,16:21:32.000,102,11083378,13365,0,1744474891,12880.33696249,104.8578526199999,53306.02888392
2025-04-12,16:21:33.000,102,11083380,13085,0,1744474892,12880.552524409992,105.12571956000465,53305.9869612
2025-04-12,16:21:34.000,102,11083341,13245,0,1744474893,12880.896076219993,105.32309520000126,53306.03587104001
2025-04-12,16:21:35.000,102,11083375,13205,0,1744474894,12881.18573754999,105.28784955000447,53306.02888392
2025-04-12,16:21:36.000,102,11083349,13445,0,1744474895,12881.41477209,105.25965302999975,53306.0568324
2025-04-12,16:21:37.000,102,11083412,13565,0,1744474896,12881.40803577999,105.16096521000145,53306.18260056001
2025-04-12,16:21:38.000,102,11083378,13365,0,1744474897,12881.340672679995,105.16801434000081,53306.17561344
2025-04-12,16:21:39.000,102,11083348,13685,0,1744474898,12881.28678219999,104.98473696000292,53306.18260056001
2025-04-12,16:21:40.000,102,11083352,13885,0,1744474899,12881.152055999999,104.82965610000247,53306.17561344
2025-04-12,16:21:41.000,102,11083364,13405,0,1744474900,12880.916285149993,104.52654351000092,53306.24548464
2025-04-12,16:21:42.000,102,11083372,13405,0,1744474901,12880.761350020002,104.18818527000258,53306.259458880006
2025-04-12,16:21:43.000,102,11083342,13605,0,1744474902,12880.687250609997,103.81458138000016,53306.31535584
2025-04-12,16:21:44.000,102,11083351,13245,0,1744474903,12880.619887510002,103.4973705299999,53306.34330432
2025-04-12,16:21:45.000,102,11083347,13565,0,1744474904,12880.363907729996,103.22245446000306,53306.3363172
2025-04-12,16:21:46.000,102,11083338,13525,0,1744474905,12880.16855473999,102.95458751999831,53306.31535584
2025-04-12,16:21:47.000,102,11083355,13405,0,1744474906,12880.020355919994,102.81360492000385,53306.32234296
2025-04-12,16:21:48.000,102,11083332,13445,0,1744474907,12879.90583864999,102.84180144000129,53306.28042024001
2025-04-12,16:21:49.000,102,11083284,13485,0,1744474908,12879.710485659998,102.85589970000001,53306.210549040006
2025-04-12,16:21:50.000,102,11083331,13565,0,1744474909,12879.521868980002,102.99688230000174,53306.24548464
2025-04-12,16:21:51.000,102,11083326,13525,0,1744474910,12879.265889199996,103.18015967999963,53306.23151040001
2025-04-12,16:21:52.000,102,11083342,13365,0,1744474911,12878.92907369999,103.3493387999988,53306.210549040006
2025-04-12,16:21:53.000,102,11083338,13325,0,1744474912,12878.70677546999,103.65245139000035,53306.140677840005
2025-04-12,16:21:54.000,102,11083311,13405,0,1744474913,12878.551840339998,103.9555639800019,53306.1267036
2025-04-12,16:21:55.000,102,11083385,13445,0,1744474914,12878.551840339998,104.21638179000001,53306.08478088001
2025-04-12,16:21:56.000,102,11083340,13525,0,1744474915,12878.733720709999,104.33621700000367,53306.00792256
2025-04-12,16:21:57.000,102,11083374,13485,0,1744474916,12878.9964368,104.38556090999919,53306.06381952001
2025-04-12,16:21:58.000,102,11083360,13445,0,1744474917,12879.521868980002,104.32211873999768,53306.00093544
2025-04-12,16:21:59.000,102,11083372,13285,0,1744474918,12880.080982709995,104.25867657000344,53305.91709000001
2025-04-12,16:22:00.000,102,11083410,13405,0,1744474919,12880.673777989992,104.15998874999786,53305.924077120006
2025-04-12,16:22:01.000,102,11083337,13485,0,1744474920,12881.18573754999,103.96261311000126,53306.04984528
2025-04-12,16:22:02.000,102,11083368,13445,0,1744474921,12881.657279250001,103.8075322500008,53306.17561344
2025-04-12,16:22:03.000,102,11083392,13605,0,1744474922,12882.189447739998,103.5960583499982,53306.266446
2025-04-12,16:22:04.000,102,11083357,13445,0,1744474923,12882.61383527,103.44097748999775,53306.39221416
2025-04-12,16:22:05.000,102,11083408,13405,0,1744474924,12882.916969220001,103.27884749999794,53306.55990504
2025-04-12,16:22:06.000,102,11083317,13445,0,1744474925,12883.044959109997,103.16606142000091,53306.55990504
2025-04-12,16:22:07.000,102,11083347,13405,0,1744474926,12883.018013870002,103.03212794999854,53306.67169896
2025-04-12,16:22:08.000,102,11083351,13525,0,1744474927,12882.977596010001,102.89114535000408,53306.73458304001
2025-04-12,16:22:09.000,102,11083368,13405,0,1744474928,12882.997804940002,102.77835926999978,53306.76951864
2025-04-12,16:22:10.000,102,11083348,13725,0,1744474929,12883.044959109997,102.66557319000276,53306.83240272001
2025-04-12,16:22:11.000,102,11083344,13245,0,1744474930,12883.166212689997,102.55983623999782,53306.90227392001
2025-04-12,16:22:12.000,102,11083360,13285,0,1744474931,12883.240312100002,102.62327840999933,53306.909261040004
2025-04-12,16:22:13.000,102,11083352,13405,0,1744474932,12883.287466269998,102.72196623000491,53306.98611936
2025-04-12,16:22:14.000,102,11083376,13245,0,1744474933,12883.321147819988,102.85589970000001,53307.06996480001
2025-04-12,16:22:15.000,102,11083340,13525,0,1744474934,12883.455874019994,103.01802968999982,53307.11188752
2025-04-12,16:22:16.000,102,11083331,13285,0,1744474935,12883.482819259989,103.01098056000046,53307.20272008
2025-04-12,16:22:17.000,102,11083344,13125,0,1744474936,12883.67143594,102.91934187000152,53307.20272008
2025-04-12,16:22:18.000,102,11083364,13285,0,1744474937,12883.96783357999,102.85589970000001,53307.32848824
2025-04-12,16:22:19.000,102,11083337,13405,0,1744474938,12884.149713949992,102.87704708999809,53307.38438520001
2025-04-12,16:22:20.000,102,11083368,13445,0,1744474939,12884.405693729997,103.08147186000133,53307.489192
2025-04-12,16:22:21.000,102,11083341,13405,0,1744474940,12884.520210999988,103.08852099000069,53307.600985920006
2025-04-12,16:22:22.000,102,11083368,13405,0,1744474941,12884.627991959998,102.93344013000024,53307.67085712001
2025-04-12,16:22:23.000,102,11083351,13325,0,1744474942,12884.85029019,102.83475231000193,53307.75470256
2025-04-12,16:22:24.000,102,11083357,13445,0,1744474943,12884.84355387999,102.84885057000065,53307.88047072001
2025-04-12,16:22:25.000,102,11083392,13485,0,1744474944,12884.796399709994,102.84885057000065,53307.92239344
2025-04-12,16:22:26.000,102,11083368,13445,0,1744474945,12884.84355387999,102.7924575299985,53308.04816160001
2025-04-12,16:22:27.000,102,11083365,13525,0,1744474946,12884.877235429994,102.7572118800017,53308.14598128001
2025-04-12,16:22:28.000,102,11083335,13485,0,1744474947,12884.90418066999,102.6585240600034,53308.18091688
2025-04-12,16:22:29.000,102,11083360,13405,0,1744474948,12884.95133484,102.53868884999974,53308.271749440006
2025-04-12,16:22:30.000,102,11083391,13325,0,1744474949,12884.91091698,102.46819754999888,53308.26476232001
2025-04-12,16:22:31.000,102,11083396,13285,0,1744474950,12884.78292708999,102.58803276000253,53308.33463352
2025-04-12,16:22:32.000,102,11083317,13325,0,1744474951,12884.661673509989,102.62327840999933,53308.33463352
2025-04-12,16:22:33.000,102,11083373,13325,0,1744474952,12884.567365169998,102.48934494000423,53308.34860776
2025-04-12,16:22:34.000,102,11083390,13325,0,1744474953,12884.500002069988,102.33426408000378,53308.34162064001
2025-04-12,16:22:35.000,102,11083371,13325,0,1744474954,12884.500002069988,102.12279018000118,53308.39053048001
2025-04-12,16:22:36.000,102,11083366,13365,0,1744474955,12884.479793140003,101.92541454000457,53308.38354336001
2025-04-12,16:22:37.000,102,11083374,13285,0,1744474956,12884.533683619993,101.75623541999812,53308.3975176
2025-04-12,16:22:38.000,102,11083364,13285,0,1744474957,12884.668409819998,101.56590891000087,53308.40450472
2025-04-12,16:22:39.000,102,11083384,13085,0,1744474958,12884.897444359995,101.38968066000234,53308.439440320006
2025-04-12,16:22:40.000,102,11083362,13365,0,1744474959,12885.15342414,101.2486980600006,53308.439440320006
2025-04-12,16:22:41.000,102,11083355,13405,0,1744474960,12885.510448569992,101.07246981000208,53308.47437592
2025-04-12,16:22:42.000,102,11083384,13485,0,1744474961,12885.928099789999,101.00197851000121,53308.607131200006
2025-04-12,16:22:43.000,102,11083380,13525,0,1744474962,12886.20428849999,101.051322420004,53308.62110544
2025-04-12,16:22:44.000,102,11083334,13085,0,1744474963,12886.339014699995,101.12181372000487,53308.66302816
2025-04-12,16:22:45.000,102,11083360,13365,0,1744474964,12886.36595993999,101.28394371000468,53308.704950880005
2025-04-12,16:22:46.000,102,11083344,13525,0,1744474965,12886.035880749994,101.49541761,53308.78879632
2025-04-12,16:22:47.000,102,11083406,13525,0,1744474966,12885.436349160002,101.75623541999812,53308.83071904
2025-04-12,16:22:48.000,102,11083392,13485,0,1744474967,12884.94459852999,102.05229888000031,53308.83071904
2025-04-12,16:22:49.000,102,11083350,13405,0,1744474968,12884.540419929988,102.39770624999801,53308.85866752
2025-04-12,16:22:50.000,102,11083387,13245,0,1744474969,12884.297912770002,102.65147493000404,53308.89360312001
2025-04-12,16:22:51.000,102,11083385,13245,0,1744474970,12884.142977639996,102.70786796999892,53308.921551600004
2025-04-12,16:22:52.000,102,11083373,13165,0,1744474971,12883.99477882,102.7924575299985,53308.91456448001
2025-04-12,16:22:53.000,102,11083385,13325,0,1744474972,12883.79268952,102.73606449000363,53308.96347432001
2025-04-12,16:22:54.000,102,11083361,13285,0,1744474973,12883.60407283999,102.67262232000212,53308.92853872
2025-04-12,16:22:55.000,102,11083361,13325,0,1744474974,12883.442401399989,102.58803276000253,53308.86565464001
2025-04-12,16:22:56.000,102,11083356,13405,0,1744474975,12883.375038299993,102.37655885999993,53308.8516804
2025-04-12,16:22:57.000,102,11083347,13605,0,1744474976,12883.401983539989,102.1650849600046,53308.942512960006
2025-04-12,16:22:58.000,102,11083349,13365,0,1744474977,12883.422192469989,101.8549232400037,53308.921551600004
2025-04-12,16:22:59.000,102,11083329,13445,0,1744474978,12883.341356749988,101.50951586999872,53308.9564872
2025-04-12,16:23:00.000,102,11083367,13285,0,1744474979,12883.233575789993,101.30509110000276,53308.90757736
2025-04-12,16:23:01.000,102,11083366,13485,0,1744474980,12883.159476380002,101.17820675999974,53308.85866752
2025-04-12,16:23:02.000,102,11083395,13365,0,1744474981,12883.098849590002,101.0865680700008,53308.872641760005
2025-04-12,16:23:03.000,102,11083340,13365,0,1744474982,12883.071904349992,100.99492938000185,53308.8516804
2025-04-12,16:23:04.000,102,11083348,13605,0,1744474983,12882.964123389997,101.02312589999929,53308.83770616
2025-04-12,16:23:05.000,102,11083346,13205,0,1744474984,12882.930441839992,101.051322420004,53308.81674480001
2025-04-12,16:23:06.000,102,11083389,13525,0,1744474985,12882.890023979991,101.06542068000272,53308.79578344001
2025-04-12,16:23:07.000,102,11083351,13605,0,1744474986,12882.762034089996,101.1852558899991,53308.80975768
2025-04-12,16:23:08.000,102,11083329,13245,0,1744474987,12882.539735859995,101.31918936000147,53308.79578344001
2025-04-12,16:23:09.000,102,11083322,13645,0,1744474988,12882.236601909994,101.47427022000193,53308.76084784
2025-04-12,16:23:10.000,102,11083368,13525,0,1744474989,12881.697697110001,101.6082036900043,53308.79578344001
2025-04-12,16:23:11.000,102,11083365,13485,0,1744474990,12881.239628029994,101.80557933000091,53308.753860720004
2025-04-12,16:23:12.000,102,11083332,13325,0,1744474991,12880.963439319989,102.01000410000415,53308.78879632
2025-04-12,16:23:13.000,102,11083357,13365,0,1744474992,12880.882603599988,102.18623235000268,53308.78879632
2025-04-12,16:23:14.000,102,11083383,13485,0,1744474993,12880.956703009993,102.15098669999861,53308.80975768
2025-04-12,16:23:15.000,102,11083377,13325,0,1744474994,12880.990384559998,101.96066019000136,53308.704950880005
2025-04-12,16:23:16.000,102,11083336,13285,0,1744474995,12881.024066109989,101.71394064000197,53308.67700240001
2025-04-12,16:23:17.000,102,11083335,13605,0,1744474996,12881.030802419999,101.57295804000023,53308.71892512001
2025-04-12,16:23:18.000,102,11083386,13285,0,1744474997,12880.882603599988,101.45312283000385,53308.753860720004
2025-04-12,16:23:19.000,102,11083360,13365,0,1744474998,12880.673777989992,101.38263153000298,53308.67001528
2025-04-12,16:23:20.000,102,11083361,13245,0,1744474999,12880.491897619992,101.31214023000211,53308.68398952
2025-04-12,16:23:21.000,102,11083408,13445,0,1744475000,12880.19549998,101.16410850000102,53308.57918272001
2025-04-12,16:23:22.000,102,11083389,13405,0,1744475001,12879.878893409994,101.04427329000464,53308.54424712
2025-04-12,16:23:23.000,102,11083378,13165,0,1744475002,12879.562286840002,100.94558546999906,53308.52328576
2025-04-12,16:23:24.000,102,11083356,13325,0,1744475003,12879.218735030001,100.83279939000204,53308.43245320001
2025-04-12,16:23:25.000,102,11083331,13405,0,1744475004,12878.87518322,100.76230809000117,53308.34860776
2025-04-12,16:23:26.000,102,11083365,13405,0,1744475005,12878.491213549998,100.77640634999989,53308.29271080001
2025-04-12,16:23:27.000,102,11083383,13645,0,1744475006,12878.201552220002,100.83279939000204,53308.22283960001
2025-04-12,16:23:28.000,102,11083344,13485,0,1744475007,12877.89841827,100.95263459999842,53308.17392976001
2025-04-12,16:23:29.000,102,11083350,13405,0,1744475008,12877.75021944999,101.10066632999951,53308.034187360005
2025-04-12,16:23:30.000,102,11083344,13325,0,1744475009,12877.703065279995,101.21345241000381,53307.99226464
2025-04-12,16:23:31.000,102,11083350,13405,0,1744475010,12877.64917479999,101.28394371000468,53307.936367680006
2025-04-12,16:23:32.000,102,11083341,13405,0,1744475011,12877.703065279995,101.41787717999978,53307.85252224
2025-04-12,16:23:33.000,102,11083403,13485,0,1744475012,12877.89841827,101.55181065000215,53307.82457376
2025-04-12,16:23:34.000,102,11083353,13565,0,1744475013,12878.107243879997,101.62935108000238,53307.82457376
2025-04-12,16:23:35.000,102,11083338,13445,0,1744475014,12878.343014730002,101.7068915100026,53307.76168968001
2025-04-12,16:23:36.000,102,11083373,13605,0,1744475015,12878.639412369994,101.75623541999812,53307.7337412
2025-04-12,16:23:37.000,102,11083389,13085,0,1744475016,12878.9964368,101.8408249799977,53307.70579272
2025-04-12,16:23:38.000,102,11083360,13205,0,1744475017,12879.259152890001,101.87607063000178,53307.75470256
2025-04-12,16:23:39.000,102,11083361,13365,0,1744475018,12879.602704700003,101.91131627999857,53307.768676800006
2025-04-12,16:23:40.000,102,11083378,13325,0,1744475019,12879.90583864999,101.86197237000306,53307.79662528
2025-04-12,16:23:41.000,102,11083403,12925,0,1744475020,12879.92604757999,101.88311976000114,53307.78265104
2025-04-12,16:23:42.000,102,11083385,13765,0,1744475021,12879.798057689994,101.86197237000306,53307.817586640005
2025-04-12,16:23:43.000,102,11083404,13325,0,1744475022,12879.629649939998,101.76328455000476,53307.936367680006
2025-04-12,16:23:44.000,102,11083384,13405,0,1744475023,12879.447769569997,101.65049847000046,53307.9433548
2025-04-12,16:23:45.000,102,11083435,13365,0,1744475024,12879.232207649991,101.42492630999914,53307.9433548
2025-04-12,16:23:46.000,102,11083372,13605,0,1744475025,12878.9964368,101.17115763000038,53307.99226464
2025-04-12,16:23:47.000,102,11083383,13445,0,1744475026,12878.619203439994,100.79755373999797,53307.936367680006
2025-04-12,16:23:48.000,102,11083391,13525,0,1744475027,12878.201552220002,100.43804811000155,53307.89444496
2025-04-12,16:23:49.000,102,11083378,13485,0,1744475028,12877.91189088999,100.17018117000407,53307.84553512
2025-04-12,16:23:50.000,102,11083372,13445,0,1744475029,12877.68959265999,99.93051075000403,53307.84553512
2025-04-12,16:23:51.000,102,11083435,13725,0,1744475030,12877.54813014999,99.8247737999991,53307.83854800001
2025-04-12,16:23:52.000,102,11083358,13525,0,1744475031,12877.60875693999,99.81067554000037,53307.866496480005
2025-04-12,16:23:53.000,102,11083389,13525,0,1744475032,12877.73001051999,99.97985465999955,53307.82457376
2025-04-12,16:23:54.000,102,11083380,13405,0,1744475033,12877.999462920001,100.15608290999808,53307.81059952001
2025-04-12,16:23:55.000,102,11083387,13485,0,1744475034,12878.235233769992,100.37460594000004,53307.79662528
2025-04-12,16:23:56.000,102,11083403,13285,0,1744475035,12878.511422479998,100.53673592999985,53307.78265104
2025-04-12,16:23:57.000,102,11083385,13445,0,1744475036,12878.70677546999,100.62132548999944,53307.76168968001
2025-04-12,16:23:58.000,102,11083405,13605,0,1744475037,12878.861710599995,100.77640634999989,53307.83156088
2025-04-12,16:23:59.000,102,11083321,13365,0,1744475038,12879.05706359,101.03017502999865,53307.8734836
2025-04-12,16:24:00.000,102,11083372,13485,0,1744475039,12879.171580859991,101.27689457999804,53307.88745784001
2025-04-12,16:24:01.000,102,11083390,13325,0,1744475040,12879.461242190002,101.48836848000064,53307.92239344
2025-04-12,16:24:02.000,102,11083412,13725,0,1744475041,12879.643122559988,101.58000716999959,53307.915406320004
2025-04-12,16:24:03.000,102,11083409,13405,0,1744475042,12879.670067799998,101.50951586999872,53307.95732904001
2025-04-12,16:24:04.000,102,11083415,13405,0,1744475043,12879.703749349988,101.38968066000234,53307.936367680006
2025-04-12,16:24:05.000,102,11083379,13405,0,1744475044,12879.750903519998,101.10771545999887,53307.95732904001
2025-04-12,16:24:06.000,102,11083403,13325,0,1744475045,12879.757639829993,100.76935722000053,53307.97829040001
2025-04-12,16:24:07.000,102,11083391,13205,0,1744475046,12879.791321379998,100.50149028000305,53308.00623888001
2025-04-12,16:24:08.000,102,11083408,13365,0,1744475047,12879.858684479994,100.25477073000366,53307.97829040001
2025-04-12,16:24:09.000,102,11083405,13285,0,1744475048,12879.99341068,99.99395291999826,53308.02021312
2025-04-12,16:24:10.000,102,11083460,13485,0,1744475049,12880.15508212,99.78247902000294,53307.936367680006
2025-04-12,16:24:11.000,102,11083366,13565,0,1744475050,12880.15508212,99.60625077000441,53307.97130328
2025-04-12,16:24:12.000,102,11083395,13565,0,1744475051,12880.15508212,99.50756294999883,53307.95732904001
2025-04-12,16:24:13.000,102,11083412,13245,0,1744475052,12880.25612677,99.37362948000373,53307.936367680006
2025-04-12,16:24:14.000,102,11083401,13765,0,1744475053,12880.471688689991,99.38772774000245,53308.013226
2025-04-12,16:24:15.000,102,11083379,13325,0,1744475054,12880.761350020002,99.3313347000003,53307.97829040001
2025-04-12,16:24:16.000,102,11083431,13525,0,1744475055,12880.896076219993,99.17625383999984,53307.96431616
2025-04-12,16:24:17.000,102,11083382,13565,0,1744475056,12880.889339909998,99.06346776000282,53308.02720024001
2025-04-12,16:24:18.000,102,11083410,13645,0,1744475057,12880.828713119998,99.14100819000305,53308.034187360005
2025-04-12,16:24:19.000,102,11083415,13405,0,1744475058,12880.808504189998,99.23969601000135,53308.083097200004
2025-04-12,16:24:20.000,102,11083363,13405,0,1744475059,12880.923021459988,99.30313818000286,53308.07611008001
2025-04-12,16:24:21.000,102,11083389,13285,0,1744475060,12881.044275039989,99.31018731000222,53308.13200704
2025-04-12,16:24:22.000,102,11083415,13365,0,1744475061,12881.21268279,99.3947768700018,53308.16694264
2025-04-12,16:24:23.000,102,11083379,13005,0,1744475062,12881.3541453,99.45821904000331,53308.16694264
2025-04-12,16:24:24.000,102,11083386,13405,0,1744475063,12881.40803577999,99.46526817000267,53308.13899416
2025-04-12,16:24:25.000,102,11083353,13645,0,1744475064,12881.381090539995,99.50756294999883,53308.18091688
2025-04-12,16:24:26.000,102,11083338,13525,0,1744475065,12881.36761791999,99.62034903000313,53308.18091688
2025-04-12,16:24:27.000,102,11083350,13485,0,1744475066,12881.32720005999,99.76133163000486,53308.21585248001
2025-04-12,16:24:28.000,102,11083437,13645,0,1744475067,12881.31372744,99.95870727000147,53308.250788080004
2025-04-12,16:24:29.000,102,11083341,13245,0,1744475068,12881.32720005999,100.19837769000151,53308.21585248001
2025-04-12,16:24:30.000,102,11083363,13365,0,1744475069,12881.138583379994,100.53673592999985,53308.18091688
2025-04-12,16:24:31.000,102,11083335,13325,0,1744475070,12880.976911939993,100.78345547999925,53308.19489112001
2025-04-12,16:24:32.000,102,11083376,13445,0,1744475071,12880.788295259998,100.91738895000162,53308.22982672
2025-04-12,16:24:33.000,102,11083353,13285,0,1744475072,12880.619887510002,100.98083112000313,53308.20886536
2025-04-12,16:24:34.000,102,11083378,13445,0,1744475073,12880.451479759991,101.00902764000057,53308.16694264
2025-04-12,16:24:35.000,102,11083378,13365,0,1744475074,12880.343698799996,101.06542068000272,53308.22982672
2025-04-12,16:24:36.000,102,11083374,13405,0,1744475075,12880.21570891,101.11476458999823,53308.24380096001
2025-04-12,16:24:37.000,102,11083351,13405,0,1744475076,12880.08771901999,101.051322420004,53308.22982672
2025-04-12,16:24:38.000,102,11083359,13245,0,1744475077,12880.03382854,101.0865680700008,53308.250788080004
2025-04-12,16:24:39.000,102,11083379,13245,0,1744475078,12880.0742464,101.09361720000015,53308.29271080001
2025-04-12,16:24:40.000,102,11083387,13485,0,1744475079,12880.182027359995,101.15705937000166,53308.26476232001
2025-04-12,16:24:41.000,102,11083387,13365,0,1744475080,12880.33022617999,101.14296111000294,53308.36258200001
2025-04-12,16:24:42.000,102,11083417,13605,0,1744475081,12880.498633930001,101.30509110000276,53308.34860776
2025-04-12,16:24:43.000,102,11083377,13205,0,1744475082,12880.667041679997,101.41787717999978,53308.4673888
2025-04-12,16:24:44.000,102,11083435,13765,0,1744475083,12880.781558950002,101.53066326000408,53308.41149184001
2025-04-12,16:24:45.000,102,11083392,13605,0,1744475084,12880.956703009993,101.67164585999853,53308.5023244
2025-04-12,16:24:46.000,102,11083416,13325,0,1744475085,12881.131847069999,101.91836540999793,53308.537260000005
2025-04-12,16:24:47.000,102,11083419,13365,0,1744475086,12881.320463749995,102.17918322000332,53308.63507968
2025-04-12,16:24:48.000,102,11083383,13445,0,1744475087,12881.569707219991,102.36950973000057,53308.73988648
2025-04-12,16:24:49.000,102,11083338,13685,0,1744475088,12882.000831060002,102.4470501600008,53308.84469328001
2025-04-12,16:24:50.000,102,11083350,13245,0,1744475089,12882.479109069995,102.36246060000121,53308.96347432001
2025-04-12,16:24:51.000,102,11083372,13245,0,1744475090,12883.038222800002,102.28492017000099,53309.05430688001
2025-04-12,16:24:52.000,102,11083416,13565,0,1744475091,12883.597336529994,102.1650849600046,53309.15212656001
2025-04-12,16:24:53.000,102,11083411,13485,0,1744475092,12884.149713949992,101.96770932000072,53309.256933360004
2025-04-12,16:24:54.000,102,11083376,13605,0,1744475093,12884.560628859988,101.72098977000132,53309.375714400005
2025-04-12,16:24:55.000,102,11083416,13565,0,1744475094,12885.02543424999,101.48836848000064,53309.50148256
2025-04-12,16:24:56.000,102,11083398,13405,0,1744475095,12885.564339049997,101.36853327000426,53309.592315120004
2025-04-12,16:24:57.000,102,11083353,13605,0,1744475096,12886.015671819994,101.30509110000276,53309.760006000004
2025-04-12,16:24:58.000,102,11083387,13245,0,1744475097,12886.43332304,101.11476458999823,53309.89276128001
2025-04-12,16:24:59.000,102,11083390,13325,0,1744475098,12886.810556399992,100.91738895000162,53310.046477920005
2025-04-12,16:25:00.000,102,11083384,13445,0,1744475099,12887.214734999994,100.86099590999947,53310.15827184001
2025-04-12,16:25:01.000,102,11083427,13245,0,1744475100,12887.558286809995,100.81165200000396,53310.31198848
2025-04-12,16:25:02.000,102,11083393,13245,0,1744475101,12887.800793969996,100.87509416999819,53310.54256344001
2025-04-12,16:25:03.000,102,11083380,13565,0,1744475102,12888.083718989998,100.95263459999842,53310.66134448001
2025-04-12,16:25:04.000,102,11083414,13405,0,1744475103,12888.306017219998,101.09361720000015,53310.79409976
2025-04-12,16:25:05.000,102,11083429,13845,0,1744475104,12888.42053448999,101.2486980600006,53310.89191944
2025-04-12,16:25:06.000,102,11083378,13325,0,1744475105,12888.6293601,101.41787717999978,53311.0875588
2025-04-12,16:25:07.000,102,11083392,13445,0,1744475106,12888.73040475,101.60115455999767,53311.19236560001
2025-04-12,16:25:08.000,102,11083393,13565,0,1744475107,12888.81124047,101.62935108000238,53311.2971724
2025-04-12,16:25:09.000,102,11083399,13245,0,1744475108,12888.858394639996,101.62230195000302,53311.33210800001
2025-04-12,16:25:10.000,102,11083366,13605,0,1744475109,12888.898812499996,101.50246673999936,53311.40896632001
2025-04-12,16:25:11.000,102,11083395,13565,0,1744475110,12888.999857149996,101.3614841400049,53311.506786000005
2025-04-12,16:25:12.000,102,11083375,13405,0,1744475111,12888.979648219996,101.16410850000102,53311.555695840005
2025-04-12,16:25:13.000,102,11083356,13285,0,1744475112,12888.952702980001,100.9385363399997,53311.57665720001
2025-04-12,16:25:14.000,102,11083367,13365,0,1744475113,12889.060483939997,100.73411157000373,53311.65351552
2025-04-12,16:25:15.000,102,11083414,13085,0,1744475114,12889.134583350002,100.60722723000072,53311.73037384
2025-04-12,16:25:16.000,102,11083354,13285,0,1744475115,12889.222155379997,100.51558854000177,53311.74434808001
2025-04-12,16:25:17.000,102,11083382,13445,0,1744475116,12889.309727409993,100.52263767000113,53311.75832232
2025-04-12,16:25:18.000,102,11083392,13245,0,1744475117,12889.457926229989,100.593128970002,53311.8212064
2025-04-12,16:25:19.000,102,11083395,13565,0,1744475118,12889.70043338999,100.6918167900003,53311.86312912001
2025-04-12,16:25:20.000,102,11083397,13405,0,1744475119,12889.98335840999,100.76230809000117,53311.939987440004
2025-04-12,16:25:21.000,102,11083402,13325,0,1744475120,12890.333646530002,100.7905046099986,53312.01684576
2025-04-12,16:25:22.000,102,11083405,13405,0,1744475121,12890.805188229999,100.91033982000226,53312.14261392
2025-04-12,16:25:23.000,102,11083394,13565,0,1744475122,12891.33062041,101.12886285000423,53312.177549520005
2025-04-12,16:25:24.000,102,11083397,13445,0,1744475123,12891.869525209993,101.43902456999785,53312.275369200004
2025-04-12,16:25:25.000,102,11083393,13405,0,1744475124,12892.233285949995,101.63640021000174,53312.443060080004
2025-04-12,16:25:26.000,102,11083394,13565,0,1744475125,12892.556628829996,101.79148107000219,53312.53389264001
2025-04-12,16:25:27.000,102,11083401,13605,0,1744475126,12892.873235400002,101.90426714999921,53312.610750960004
2025-04-12,16:25:28.000,102,11083387,13685,0,1744475127,12893.102269939998,102.01000410000415,53312.73651912
2025-04-12,16:25:29.000,102,11083382,13565,0,1744475128,12893.35824971999,102.18623235000268,53312.82036456001
2025-04-12,16:25:30.000,102,11083374,13245,0,1744475129,12893.56033901999,102.18623235000268,53312.967094080006
2025-04-12,16:25:31.000,102,11083371,13765,0,1744475130,12893.62770212,102.19328148000204,53312.995042560004
2025-04-12,16:25:32.000,102,11083366,13525,0,1744475131,12893.573811639995,102.07344626999839,53313.113823600004
2025-04-12,16:25:33.000,102,11083363,13525,0,1744475132,12893.50644854,101.79853020000155,53313.2186304
2025-04-12,16:25:34.000,102,11083372,13405,0,1744475133,12893.351513409994,101.45312283000385,53313.25356600001
2025-04-12,16:25:35.000,102,11083378,13445,0,1744475134,12893.210050899994,101.07246981000208,53313.30946296
2025-04-12,16:25:36.000,102,11083349,13525,0,1744475135,12892.866499089992,100.67066940000223,53313.29548872001
2025-04-12,16:25:37.000,102,11083357,13525,0,1744475136,12892.455584179996,100.29001638000045,53313.36535992
2025-04-12,16:25:38.000,102,11083338,13365,0,1744475137,12892.17939546999,100.07149334999849,53313.40728264
2025-04-12,16:25:39.000,102,11083381,13405,0,1744475138,12891.936888309989,99.93755988000339,53313.470166720006
2025-04-12,16:25:40.000,102,11083333,13325,0,1744475139,12891.808898419993,99.83887205999781,53313.44221824001
2025-04-12,16:25:41.000,102,11083374,13365,0,1744475140,12891.755007940003,99.80362641000102,53313.51208944001
2025-04-12,16:25:42.000,102,11083336,13565,0,1744475141,12891.882997829998,99.8882159700006,53313.54003792001
2025-04-12,16:25:43.000,102,11083343,13845,0,1744475142,12891.984042479999,100.0010020500049,53313.57497352
2025-04-12,16:25:44.000,102,11083338,13485,0,1744475143,12892.091823439994,100.09264074000384,53313.63087048001
2025-04-12,16:25:45.000,102,11083334,13565,0,1744475144,12892.314121669995,100.26181986000302,53313.67978032001
2025-04-12,16:25:46.000,102,11083309,13565,0,1744475145,12892.576837759996,100.4803428899977,53313.75663864001
2025-04-12,16:25:47.000,102,11083342,13285,0,1744475146,12892.967543739993,100.70591504999902,53313.833496960004
2025-04-12,16:25:48.000,102,11083362,13245,0,1744475147,12893.31783185999,100.93148721000034,53313.91035528
2025-04-12,16:25:49.000,102,11083371,13325,0,1744475148,12893.742219389991,101.07246981000208,53314.04311056001
2025-04-12,16:25:50.000,102,11083325,13405,0,1744475149,12894.079034889997,101.2486980600006,53314.08503328
2025-04-12,16:25:51.000,102,11083364,13245,0,1744475150,12894.436059319989,101.2980419700034,53314.21080144001
2025-04-12,16:25:52.000,102,11083391,13605,0,1744475151,12894.65835754999,101.30509110000276,53314.27368552
2025-04-12,16:25:53.000,102,11083380,13245,0,1744475152,12894.86718316,101.34738587999891,53314.4413764
2025-04-12,16:25:54.000,102,11083327,13325,0,1744475153,12894.974964119996,101.38263153000298,53314.53220896
2025-04-12,16:25:55.000,102,11083413,13445,0,1744475154,12895.035590909996,101.37558240000362,53314.56015744
2025-04-12,16:25:56.000,102,11083349,13165,0,1744475155,12894.941282569991,101.16410850000102,53314.623041520004
2025-04-12,16:25:57.000,102,11083354,13285,0,1744475156,12894.80655637,100.76230809000117,53314.67893848
2025-04-12,16:25:58.000,102,11083380,13285,0,1744475157,12894.65835754999,100.27591812000173,53314.78374528001
2025-04-12,16:25:59.000,102,11083360,13285,0,1744475158,12894.61793968999,99.79657728000166,53314.83265512001
2025-04-12,16:26:00.000,102,11083300,13565,0,1744475159,12894.66509386,99.42297338999924,53314.88156496001
2025-04-12,16:26:01.000,102,11083388,13605,0,1744475160,12894.76613851,99.04232037000475,53314.8955392
2025-04-12,16:26:02.000,102,11083329,13245,0,1744475161,12894.941282569991,98.68281474000105,53314.94444904
2025-04-12,16:26:03.000,102,11083371,13605,0,1744475162,12895.203998659992,98.32330911000463,53314.98637176
2025-04-12,16:26:04.000,102,11083356,13565,0,1744475163,12895.345461169993,98.00609826000436,53314.98637176
2025-04-12,16:26:05.000,102,11083352,13325,0,1744475164,12895.480187369998,97.76642784000433,53315.01432024
2025-04-12,16:26:06.000,102,11083343,13325,0,1744475165,12895.581232019998,97.540855680003,53315.09117856
2025-04-12,16:26:07.000,102,11083361,13325,0,1744475166,12895.709221909994,97.45626612000342,53315.13310128
2025-04-12,16:26:08.000,102,11083322,13405,0,1744475167,12895.87762965999,97.41397133999999,53315.27284368
2025-04-12,16:26:09.000,102,11083373,13245,0,1744475168,12896.08645527,97.45626612000342,53315.363676240006
2025-04-12,16:26:10.000,102,11083314,13285,0,1744475169,12896.281808259992,97.61839611000323,53315.4195732
2025-04-12,16:26:11.000,102,11083385,13485,0,1744475170,12896.436743389997,97.66774001999875,53315.45450880001
2025-04-12,16:26:12.000,102,11083338,13085,0,1744475171,12896.584942209993,97.75937870999769,53315.55232848001
2025-04-12,16:26:13.000,102,11083355,13445,0,1744475172,12896.847658299994,97.73823131999961,53315.49643152
2025-04-12,16:26:14.000,102,11083352,13685,0,1744475173,12896.93523032999,97.66069088999939,53315.53835424
2025-04-12,16:26:15.000,102,11083380,13285,0,1744475174,12896.989120809994,97.5761013299998,53315.57328984001
2025-04-12,16:26:16.000,102,11083370,13445,0,1744475175,12897.03627497999,97.42102046999935,53315.699058000006
2025-04-12,16:26:17.000,102,11083386,13165,0,1744475176,12897.090165459995,97.24479222000082,53315.76892920001
2025-04-12,16:26:18.000,102,11083389,13405,0,1744475177,12897.26530952,97.08971136000036,53315.8038648
2025-04-12,16:26:19.000,102,11083323,13605,0,1744475178,12897.40677203,96.92758137000055,53315.85277464
2025-04-12,16:26:20.000,102,11083371,13525,0,1744475179,12897.521289299992,96.74430399000266,53315.964568560004
2025-04-12,16:26:21.000,102,11083358,13285,0,1744475180,12897.649279190002,96.57512487000349,53316.034439760006
2025-04-12,16:26:22.000,102,11083340,13405,0,1744475181,12897.703169669992,96.42004401000304,53316.09732384
2025-04-12,16:26:23.000,102,11083325,13285,0,1744475182,12897.723378599992,96.39184748999833,53316.153220800006
2025-04-12,16:26:24.000,102,11083360,13325,0,1744475183,12897.703169669992,96.42004401000304,53316.19514352001
2025-04-12,16:26:25.000,102,11083333,13485,0,1744475184,12897.676224429997,96.53283009000006,53316.24405336001
2025-04-12,16:26:26.000,102,11083373,13125,0,1744475185,12897.561707159992,96.7372548600033,53316.28597608
2025-04-12,16:26:27.000,102,11083362,13325,0,1744475186,12897.379826789991,96.91348311000183,53316.369821520006
2025-04-12,16:26:28.000,102,11083371,13365,0,1744475187,12897.15752855999,97.1179078799978,53316.35584728
2025-04-12,16:26:29.000,102,11083342,13325,0,1744475188,12896.968911879994,97.3787256900032,53316.39777
2025-04-12,16:26:30.000,102,11083330,13605,0,1744475189,12896.733141029988,97.64659263000067,53316.369821520006
2025-04-12,16:26:31.000,102,11083334,13525,0,1744475190,12896.423270769992,97.85806653000327,53316.39777
2025-04-12,16:26:32.000,102,11083376,13365,0,1744475191,12896.14708206,97.95675435000157,53316.38379576
2025-04-12,16:26:33.000,102,11083342,13405,0,1744475192,12896.02582848,98.09773695000331,53316.36283440001
2025-04-12,16:26:34.000,102,11083324,13325,0,1744475193,12895.89783858999,98.29511258999992,53316.369821520006
2025-04-12,16:26:35.000,102,11083367,13365,0,1744475194,12895.870893349995,98.41494780000357,53316.36283440001
2025-04-12,16:26:36.000,102,11083356,13525,0,1744475195,12895.891102279995,98.48543910000444,53316.38379576
2025-04-12,16:26:37.000,102,11083379,13485,0,1744475196,12896.012355859995,98.50658649000252,53316.44667984
2025-04-12,16:26:38.000,102,11083346,13285,0,1744475197,12896.227917780001,98.48543910000444,53316.42571848
2025-04-12,16:26:39.000,102,11083310,13485,0,1744475198,12896.436743389997,98.35150563000207,53316.46065408001
2025-04-12,16:26:40.000,102,11083316,13445,0,1744475199,12896.719668409998,98.20347390000097,53316.5025768
2025-04-12,16:26:41.000,102,11083337,13445,0,1744475200,12896.91502139999,98.02724565000244,53316.52353816
2025-04-12,16:26:42.000,102,11083340,13405,0,1744475201,12897.110374389995,97.87921392000135,53316.60738360001
2025-04-12,16:26:43.000,102,11083343,13205,0,1744475202,12897.20468273,97.73118219000025,53316.64930632001
2025-04-12,16:26:44.000,102,11083373,13485,0,1744475203,12897.171001179995,97.540855680003,53316.64930632001
2025-04-12,16:26:45.000,102,11083319,13445,0,1744475204,12897.17773748999,97.35757829999784,53316.74013888
2025-04-12,16:26:46.000,102,11083366,13245,0,1744475205,12897.15752855999,97.13905527000315,53316.74013888
2025-04-12,16:26:47.000,102,11083345,13205,0,1744475206,12897.02280236,96.8711883299984,53316.76110024
2025-04-12,16:26:48.000,102,11083322,13405,0,1744475207,12896.941966639999,96.61741964999965,53316.73315176
2025-04-12,16:26:49.000,102,11083361,13165,0,1744475208,12896.800504129998,96.34955271000217,53316.72616464001
2025-04-12,16:26:50.000,102,11083316,13485,0,1744475209,12896.490633870002,96.15217706999829,53316.79603584001
2025-04-12,16:26:51.000,102,11083372,13285,0,1744475210,12896.207708850001,95.84906448000402,53316.754113120005
2025-04-12,16:26:52.000,102,11083358,13285,0,1744475211,12896.00561955,95.70103275000292,53316.803022960004
2025-04-12,16:26:53.000,102,11083293,13325,0,1744475212,12895.89783858999,95.5741484099999,53316.803022960004
2025-04-12,16:26:54.000,102,11083342,13525,0,1744475213,12895.769848699994,95.4754605900016,53316.77507448001
2025-04-12,16:26:55.000,102,11083324,13405,0,1744475214,12895.648595119994,95.34857624999859,53316.71917752
2025-04-12,16:26:56.000,102,11083356,13565,0,1744475215,12895.520605229998,95.15120061000198,53316.754113120005
2025-04-12,16:26:57.000,102,11083361,13445,0,1744475216,12895.459978439998,94.91153019000194,53316.74013888
2025-04-12,16:26:58.000,102,11083343,13445,0,1744475217,12895.399351649998,94.72825281000405,53316.684241920004
2025-04-12,16:26:59.000,102,11083394,13405,0,1744475218,12895.284834379992,94.52382804000081,53316.66328056
2025-04-12,16:27:00.000,102,11083349,13325,0,1744475219,12895.217471279997,94.34759979000228,53316.6423192
2025-04-12,16:27:01.000,102,11083312,13605,0,1744475220,12895.089481390001,94.18546980000247,53316.62834496001
2025-04-12,16:27:02.000,102,11083345,13125,0,1744475221,12895.143371869992,94.05858545999945,53316.572448
2025-04-12,16:27:03.000,102,11083335,13285,0,1744475222,12895.217471279997,93.84711156000412,53316.62834496001
2025-04-12,16:27:04.000,102,11083355,13565,0,1744475223,12895.318515929997,93.60744114000408,53316.62834496001
2025-04-12,16:27:05.000,102,11083320,13605,0,1744475224,12895.547550469993,93.23383725000167,53316.6423192
2025-04-12,16:27:06.000,102,11083369,13205,0,1744475225,12895.67554035999,92.95892118000484,53316.69122904
2025-04-12,16:27:07.000,102,11083369,13245,0,1744475226,12895.769848699994,92.64875946000393,53316.72616464001
2025-04-12,16:27:08.000,102,11083322,13245,0,1744475227,12895.85742072999,92.45138382000005,53316.71917752
2025-04-12,16:27:09.000,102,11083386,13285,0,1744475228,12895.87762965999,92.31040121999831,53316.73315176
2025-04-12,16:27:10.000,102,11083363,13285,0,1744475229,12895.94499276,92.14122209999914,53316.754113120005
2025-04-12,16:27:11.000,102,11083334,13325,0,1744475230,12895.971937999995,91.97909210999933,53316.7820616
2025-04-12,16:27:12.000,102,11083407,13445,0,1744475231,12896.113400509996,91.83810951000487,53316.803022960004
2025-04-12,16:27:13.000,102,11083351,13245,0,1744475232,12896.295280879996,91.72532343000057,53316.823984320006
2025-04-12,16:27:14.000,102,11083356,13445,0,1744475233,12896.443479699992,91.63368474000163,53316.91481688001
2025-04-12,16:27:15.000,102,11083356,13525,0,1744475234,12896.490633870002,91.56319344000076,53316.94975248
2025-04-12,16:27:16.000,102,11083407,13285,0,1744475235,12896.571469590002,91.61958648000291,53316.96372672001
2025-04-12,16:27:17.000,102,11083362,13405,0,1744475236,12896.618623759998,91.74647081999865,53317.00564944
2025-04-12,16:27:18.000,102,11083350,13485,0,1744475237,12896.665777929993,91.83810951000487,53317.06154640001
2025-04-12,16:27:19.000,102,11083390,13565,0,1744475238,12896.632096380003,91.91564993999782,53317.089494880005
2025-04-12,16:27:20.000,102,11083348,13285,0,1744475239,12896.524315419992,91.92974820000381,53317.11744336
2025-04-12,16:27:21.000,102,11083332,13325,0,1744475240,12896.409798150002,91.88745342000038,53317.096482
2025-04-12,16:27:22.000,102,11083339,13565,0,1744475241,12896.308753500001,91.8663060300023,53317.21526304
2025-04-12,16:27:23.000,102,11083364,13445,0,1744475242,12896.254863019996,91.80991299000016,53317.208275920006
2025-04-12,16:27:24.000,102,11083325,13205,0,1744475243,12896.288544570001,91.83106037999823,53317.27814712001
2025-04-12,16:27:25.000,102,11083375,13605,0,1744475244,12896.214445159996,91.9015516799991,53317.21526304
2025-04-12,16:27:26.000,102,11083359,13365,0,1744475245,12896.140345749991,91.97204297999997,53317.29910848001
2025-04-12,16:27:27.000,102,11083362,13445,0,1744475246,12895.94499276,91.99319036999805,53317.327056960006
2025-04-12,16:27:28.000,102,11083338,13365,0,1744475247,12895.608177259994,91.88040429000102,53317.306095600004
2025-04-12,16:27:29.000,102,11083318,13765,0,1744475248,12895.264625449992,91.83106037999823,53317.27116
2025-04-12,16:27:30.000,102,11083357,13845,0,1744475249,12895.028854600001,91.81696211999952,53317.22225016
2025-04-12,16:27:31.000,102,11083346,13285,0,1744475250,12894.88065577999,91.93679733000317,53317.17334032
2025-04-12,16:27:32.000,102,11083371,13405,0,1744475251,12894.79982005999,91.92974820000381,53317.18032744001
2025-04-12,16:27:33.000,102,11083374,13485,0,1744475252,12894.70551172,91.90860080999846,53317.13141760001
2025-04-12,16:27:34.000,102,11083401,13405,0,1744475253,12894.523631349999,91.82401124999888,53317.11045624001
2025-04-12,16:27:35.000,102,11083405,13525,0,1744475254,12894.287860499993,91.6548321299997,53317.06154640001
2025-04-12,16:27:36.000,102,11083335,13605,0,1744475255,12894.038617029997,91.56319344000076,53317.11744336
2025-04-12,16:27:37.000,102,11083358,13285,0,1744475256,12893.722010459991,91.47860388000117,53317.03359792001
2025-04-12,16:27:38.000,102,11083294,13325,0,1744475257,12893.54013008999,91.46450562000246,53316.97770096
2025-04-12,16:27:39.000,102,11083331,13325,0,1744475258,12893.43908543999,91.52794779000396,53316.93577824
2025-04-12,16:27:40.000,102,11083328,12965,0,1744475259,12893.35824971999,91.67597951999778,53316.970713840004
2025-04-12,16:27:41.000,102,11083378,13525,0,1744475260,12893.331304479994,91.73237255999993,53316.921804000005
2025-04-12,16:27:42.000,102,11083360,13405,0,1744475261,12893.37845864999,91.74647081999865,53316.89385552001
2025-04-12,16:27:43.000,102,11083325,13125,0,1744475262,12893.46603068,91.73942168999929,53316.90084264
2025-04-12,16:27:44.000,102,11083358,13565,0,1744475263,12893.573811639995,91.767618210004,53316.90782976
2025-04-12,16:27:45.000,102,11083418,13405,0,1744475264,12893.72874677,91.78876560000208,53316.93577824
2025-04-12,16:27:46.000,102,11083378,13645,0,1744475265,12893.876945589996,91.8028638600008,53316.94975248
2025-04-12,16:27:47.000,102,11083378,13285,0,1744475266,12894.031880720002,91.8028638600008,53316.99866232
2025-04-12,16:27:48.000,102,11083371,13685,0,1744475267,12894.180079539998,91.84515864000423,53316.991675200006
2025-04-12,16:27:49.000,102,11083332,13405,0,1744475268,12894.281124189998,91.8663060300023,53317.03359792001
2025-04-12,16:27:50.000,102,11083383,13405,0,1744475269,12894.335014669989,91.79581473000144,53317.05455928
2025-04-12,16:27:51.000,102,11083369,13165,0,1744475270,12894.382168839998,91.78876560000208,53317.10346912
2025-04-12,16:27:52.000,102,11083334,13045,0,1744475271,12894.395641459989,91.8028638600008,53317.13141760001
2025-04-12,16:27:53.000,102,11083376,13605,0,1744475272,12894.409114079994,91.81696211999952,53317.14539184
2025-04-12,16:27:54.000,102,11083346,13565,0,1744475273,12894.429323009994,91.89450254999974,53317.159366080006
2025-04-12,16:27:55.000,102,11083336,13765,0,1744475274,12894.368696219994,91.89450254999974,53317.11744336
2025-04-12,16:27:56.000,102,11083326,13765,0,1744475275,12894.314805739989,91.97204297999997,53317.18032744001
2025-04-12,16:27:57.000,102,11083349,13525,0,1744475276,12894.348487289993,92.00728863000404,53317.13141760001
2025-04-12,16:27:58.000,102,11083354,13325,0,1744475277,12894.348487289993,92.10597645000234,53317.12443048
2025-04-12,16:27:59.000,102,11083344,13405,0,1744475278,12894.341750979998,92.25400818000344,53317.11045624001
2025-04-12,16:28:00.000,102,11083362,13925,0,1744475279,12894.348487289993,92.41613817000325,53317.15237896001
2025-04-12,16:28:01.000,102,11083384,13445,0,1744475280,12894.429323009994,92.58531729000242,53317.138404720004
2025-04-12,16:28:02.000,102,11083376,13605,0,1744475281,12894.442795629999,92.77564379999967,53317.15237896001
2025-04-12,16:28:03.000,102,11083370,13325,0,1744475282,12894.570785519994,92.98711770000227,53317.14539184
2025-04-12,16:28:04.000,102,11083354,13325,0,1744475283,12894.67856647999,93.13514943000337,53317.1663532
2025-04-12,16:28:05.000,102,11083337,13605,0,1744475284,12894.77961112999,93.25498463999975,53317.15237896001
2025-04-12,16:28:06.000,102,11083369,13565,0,1744475285,12894.84697423,93.36777072000405,53317.17334032
2025-04-12,16:28:07.000,102,11083352,13525,0,1744475286,12895.028854600001,93.47350767000171,53317.208275920006
2025-04-12,16:28:08.000,102,11083334,13325,0,1744475287,12895.197262349997,93.5228515800045,53317.27116
2025-04-12,16:28:09.000,102,11083328,13405,0,1744475288,12895.392615340003,93.5580972300013,53317.26417288
2025-04-12,16:28:10.000,102,11083335,13245,0,1744475289,12895.547550469993,93.53694984000322,53317.31308272
2025-04-12,16:28:11.000,102,11083349,13725,0,1744475290,12895.574495709989,93.5580972300013,53317.306095600004
2025-04-12,16:28:12.000,102,11083320,13245,0,1744475291,12895.662067739999,93.56514636000065,53317.33404408
2025-04-12,16:28:13.000,102,11083392,13285,0,1744475292,12895.75637607999,93.5580972300013,53317.40391528
2025-04-12,16:28:14.000,102,11083403,13565,0,1744475293,12895.870893349995,93.46645854000235,53317.45282512
2025-04-12,16:28:15.000,102,11083353,13405,0,1744475294,12895.97867430999,93.39596724000148,53317.46679936001
2025-04-12,16:28:16.000,102,11083374,13605,0,1744475295,12895.971937999995,93.29023029000382,53317.50173496
2025-04-12,16:28:17.000,102,11083389,13405,0,1744475296,12895.98541062,93.05055987000378,53317.543657680006
2025-04-12,16:28:18.000,102,11083344,13405,0,1744475297,12896.05951002999,92.82498771000246,53317.62750312
2025-04-12,16:28:19.000,102,11083367,13445,0,1744475298,12896.09992788999,92.65580859000329,53317.63449024001
2025-04-12,16:28:20.000,102,11083390,13525,0,1744475299,12896.012355859995,92.46548207999876,53317.69737432
2025-04-12,16:28:21.000,102,11083348,13445,0,1744475300,12895.891102279995,92.38089251999918,53317.76724552
2025-04-12,16:28:22.000,102,11083351,13285,0,1744475301,12895.9045749,92.3597451300011,53317.711348560006
2025-04-12,16:28:23.000,102,11083373,13605,0,1744475302,12895.830475489995,92.43023643000197,53317.795194
2025-04-12,16:28:24.000,102,11083369,13365,0,1744475303,12895.80353025,92.47253120999812,53317.830129600006
2025-04-12,16:28:25.000,102,11083351,13725,0,1744475304,12895.722694529999,92.66285772000265,53317.85109096001
2025-04-12,16:28:26.000,102,11083403,13445,0,1744475305,12895.581232019998,92.76154554000095,53317.88602656
2025-04-12,16:28:27.000,102,11083383,13445,0,1744475306,12895.527341539993,92.83908597000118,53317.8650652
2025-04-12,16:28:28.000,102,11083329,13685,0,1744475307,12895.486923679993,92.90252814000269,53317.85109096001
2025-04-12,16:28:29.000,102,11083332,13445,0,1744475308,12895.466714749993,92.9166264000014,53317.85109096001
2025-04-12,16:28:30.000,102,11083327,13565,0,1744475309,12895.459978439998,92.88138075000461,53317.830129600006
2025-04-12,16:28:31.000,102,11083383,13365,0,1744475310,12895.439769509998,92.83908597000118,53317.84410384
2025-04-12,16:28:32.000,102,11083337,13245,0,1744475311,12895.338724859997,92.74039815000287,53317.87205232001
2025-04-12,16:28:33.000,102,11083351,13565,0,1744475312,12895.305043309992,92.59941555000114,53317.879039440006
2025-04-12,16:28:34.000,102,11083368,13725,0,1744475313,12895.318515929997,92.52187512000091,53317.809168240005
2025-04-12,16:28:35.000,102,11083345,13685,0,1744475314,12895.534077849989,92.6064646800005,53317.830129600006
2025-04-12,16:28:36.000,102,11083353,13445,0,1744475315,12895.709221909994,92.65580859000329,53317.82314248001
2025-04-12,16:28:37.000,102,11083368,13405,0,1744475316,12895.971937999995,92.7051524999988,53317.858078080004
2025-04-12,16:28:38.000,102,11083373,13085,0,1744475317,12896.254863019996,92.77564379999967,53317.87205232001
2025-04-12,16:28:39.000,102,11083383,13325,0,1744475318,12896.450216010002,92.86728248999862,53317.89301368
2025-04-12,16:28:40.000,102,11083370,13245,0,1744475319,12896.659041619998,92.94482291999884,53317.94891064001
2025-04-12,16:28:41.000,102,11083412,13405,0,1744475320,12896.888076159994,93.00121596000099,53318.025768960004
2025-04-12,16:28:42.000,102,11083377,13685,0,1744475321,12897.110374389995,93.0646581300025,53318.08166592
2025-04-12,16:28:43.000,102,11083396,13325,0,1744475322,12897.191210109995,93.08580552000058,53318.13756288001
2025-04-12,16:28:44.000,102,11083343,13445,0,1744475323,12897.373090479996,93.18449333999888,53318.22839544
2025-04-12,16:28:45.000,102,11083366,13325,0,1744475324,12897.426980960001,93.29023029000382,53318.30525376001
2025-04-12,16:28:46.000,102,11083350,13565,0,1744475325,12897.34614524,93.38891811000212,53318.32621512001
2025-04-12,16:28:47.000,102,11083343,13525,0,1744475326,12897.231627969995,93.48760593000043,53318.17249848
2025-04-12,16:28:48.000,102,11083380,13205,0,1744475327,12897.11711069999,93.57219549000001,53318.319228
2025-04-12,16:28:49.000,102,11083342,13445,0,1744475328,12897.13731962999,93.66383417999896,53318.29127952
2025-04-12,16:28:50.000,102,11083314,13325,0,1744475329,12897.16426487,93.68498157000431,53318.43800904
2025-04-12,16:28:51.000,102,11083375,13405,0,1744475330,12897.21815534999,93.74137460999918,53318.549802960006
2025-04-12,16:28:52.000,102,11083389,13405,0,1744475331,12897.33940892999,93.72727635000047,53318.51486736
2025-04-12,16:28:53.000,102,11083347,13485,0,1744475332,12897.420244649991,93.63563766000152,53318.53582872
2025-04-12,16:28:54.000,102,11083418,13245,0,1744475333,12897.528025610001,93.53694984000322,53318.59172568001
2025-04-12,16:28:55.000,102,11083375,13405,0,1744475334,12897.656015499997,93.45940941000299,53318.68255824
2025-04-12,16:28:56.000,102,11083345,13165,0,1744475335,12897.864841109993,93.29023029000382,53318.66858400001
2025-04-12,16:28:57.000,102,11083377,13325,0,1744475336,12898.100611959999,93.07170726000186,53318.766403680005
2025-04-12,16:28:58.000,102,11083369,13405,0,1744475337,12898.309437569995,92.87433161999797,53318.83627488001
2025-04-12,16:28:59.000,102,11083368,13445,0,1744475338,12898.40374591,92.68400511000073,53318.885184720006
2025-04-12,16:29:00.000,102,11083349,13485,0,1744475339,12898.50479056,92.50072773000284,53318.864223360004
2025-04-12,16:29:01.000,102,11083359,13405,0,1744475340,12898.511526869996,92.37384338999982,53318.9480688
2025-04-12,16:29:02.000,102,11083327,13325,0,1744475341,12898.53847210999,92.28925383000023,53318.99697864001
2025-04-12,16:29:03.000,102,11083402,13645,0,1744475342,12898.51826317999,92.28220470000088,53319.01095288
2025-04-12,16:29:04.000,102,11083334,13485,0,1744475343,12898.491317939995,92.2610573100028,53319.031914240004
2025-04-12,16:29:05.000,102,11083366,13525,0,1744475344,12898.52499949,92.3244994800043,53319.13672104
2025-04-12,16:29:06.000,102,11083352,13725,0,1744475345,12898.511526869996,92.33859774000302,53319.09479832001
2025-04-12,16:29:07.000,102,11083372,13325,0,1744475346,12898.54520842,92.31040121999831,53319.18563088
2025-04-12,16:29:08.000,102,11083332,13365,0,1744475347,12898.659725689991,92.33859774000302,53319.220566480006
2025-04-12,16:29:09.000,102,11083339,13605,0,1744475348,12898.787715580002,92.43728556000133,53319.24851496
2025-04-12,16:29:10.000,102,11083407,13285,0,1744475349,12898.848342370002,92.3949907799979,53319.28345056
2025-04-12,16:29:11.000,102,11083389,13245,0,1744475350,12898.915705469997,92.28925383000023,53319.41620584
2025-04-12,16:29:12.000,102,11083387,13445,0,1744475351,12899.036959049998,92.19056601000193,53319.367296000004
2025-04-12,16:29:13.000,102,11083323,13725,0,1744475352,12899.131267389988,92.12007471000106,53319.43018008001
2025-04-12,16:29:14.000,102,11083346,13325,0,1744475353,12899.198630489998,92.04253428000084,53319.44415432
2025-04-12,16:29:15.000,102,11083360,13245,0,1744475354,12899.326620379994,91.90860080999846,53319.52799976001
2025-04-12,16:29:16.000,102,11083391,13365,0,1744475355,12899.45461026999,91.78876560000208,53319.51402552
2025-04-12,16:29:17.000,102,11083395,13605,0,1744475356,12899.609545399995,91.67597951999778,53319.534986880004
2025-04-12,16:29:18.000,102,11083393,13565,0,1744475357,12899.818371009991,91.5561443100014,53319.58389672
2025-04-12,16:29:19.000,102,11083343,13245,0,1744475358,12899.986778760001,91.37286693000351,53319.6118452
2025-04-12,16:29:20.000,102,11083348,13605,0,1744475359,12900.182131749993,91.22483520000242,53319.64678080001
2025-04-12,16:29:21.000,102,11083342,13485,0,1744475360,12900.276440089998,91.0979508599994,53319.69569064001
2025-04-12,16:29:22.000,102,11083392,13365,0,1744475361,12900.357275809998,90.99221391000174,53319.74460048001
2025-04-12,16:29:23.000,102,11083371,13725,0,1744475362,12900.411166289989,90.92877174000023,53319.81447168001
2025-04-12,16:29:24.000,102,11083371,13445,0,1744475363,12900.397693669998,90.83713305000128,53319.84242016001
2025-04-12,16:29:25.000,102,11083348,13445,0,1744475364,12900.296649019998,90.75959262000106,53319.84940728
2025-04-12,16:29:26.000,102,11083368,13325,0,1744475365,12900.108032340002,90.68910132000019,53319.83543304001
2025-04-12,16:29:27.000,102,11083349,13525,0,1744475366,12899.912679349996,90.63975741000468,53319.86338152001
2025-04-12,16:29:28.000,102,11083332,13445,0,1744475367,12899.70385374,90.58336437000253,53319.90530424
2025-04-12,16:29:29.000,102,11083347,13445,0,1744475368,12899.53544598999,90.54811871999846,53319.87735576
2025-04-12,16:29:30.000,102,11083377,13325,0,1744475369,12899.286202519994,90.47762742000486,53319.891330000006
2025-04-12,16:29:31.000,102,11083350,13445,0,1744475370,12899.117794769998,90.46352915999887,53319.83543304001
2025-04-12,16:29:32.000,102,11083379,13405,0,1744475371,12898.956123329997,90.42123438000272,53319.84940728
2025-04-12,16:29:33.000,102,11083387,13245,0,1744475372,12898.902232849992,90.36484134000057,53319.83543304001
2025-04-12,16:29:34.000,102,11083404,13245,0,1744475373,12898.935914399997,90.4423817700008,53319.80049744
2025-04-12,16:29:35.000,102,11083430,13765,0,1744475374,12898.915705469997,90.51287307000166,53319.80049744
2025-04-12,16:29:36.000,102,11083389,13445,0,1744475375,12898.875287609997,90.49172568000358,53319.7865232
2025-04-12,16:29:37.000,102,11083379,13325,0,1744475376,12898.834869749997,90.4423817700008,53319.79351032001
2025-04-12,16:29:38.000,102,11083391,13485,0,1744475377,12898.834869749997,90.407136120004,53319.7515876
2025-04-12,16:29:39.000,102,11083407,13205,0,1744475378,12898.915705469997,90.36484134000057,53319.7515876
2025-04-12,16:29:40.000,102,11083379,13125,0,1744475379,12898.969595950002,90.33664482000313,53319.76556184001
2025-04-12,16:29:41.000,102,11083378,13285,0,1744475380,12899.003277499993,90.32254656000441,53319.69569064001
2025-04-12,16:29:42.000,102,11083385,13685,0,1744475381,12899.097585839998,90.393037859998,53319.69569064001
2025-04-12,16:29:43.000,102,11083389,13525,0,1744475382,12899.225575729994,90.30844829999842,53319.75857472
2025-04-12,16:29:44.000,102,11083358,13485,0,1744475383,12899.313147759989,90.27320265000162,53319.7515876
2025-04-12,16:29:45.000,102,11083441,13365,0,1744475384,12899.39398347999,90.27320265000162,53319.7865232
2025-04-12,16:29:46.000,102,11083414,13285,0,1744475385,12899.46134658,90.30844829999842,53319.77953608
2025-04-12,16:29:47.000,102,11083351,13445,0,1744475386,12899.43440133999,90.35779221000121,53319.821458800005
2025-04-12,16:29:48.000,102,11083361,13565,0,1744475387,12899.43440133999,90.4423817700008,53319.75857472
2025-04-12,16:29:49.000,102,11083400,13325,0,1744475388,12899.50176444,90.48467655000422,53319.80049744
2025-04-12,16:29:50.000,102,11083339,13645,0,1744475389,12899.508500749995,90.47057828999823,53319.82844592
2025-04-12,16:29:51.000,102,11083347,13285,0,1744475390,12899.53544598999,90.46352915999887,53319.80748456
2025-04-12,16:29:52.000,102,11083421,13485,0,1744475391,12899.548918609995,90.47057828999823,53319.821458800005
2025-04-12,16:29:53.000,102,11083375,13285,0,1744475392,12899.508500749995,90.47057828999823,53319.7515876
2025-04-12,16:29:54.000,102,11083368,13525,0,1744475393,12899.43440133999,90.407136120004,53319.74460048001
2025-04-12,16:29:55.000,102,11083418,13445,0,1744475394,12899.427665029994,90.31549742999778,53319.653767920005
2025-04-12,16:29:56.000,102,11083356,13405,0,1744475395,12899.40071979,90.26615352000226,53319.69569064001
2025-04-12,16:29:57.000,102,11083384,13525,0,1744475396,12899.37377454999,90.13926917999925,53319.653767920005
2025-04-12,16:29:58.000,102,11083351,13205,0,1744475397,12899.346829309994,90.06877787999838,53319.653767920005
2025-04-12,16:29:59.000,102,11083359,13445,0,1744475398,12899.279466209999,89.92779528000392,53319.63280656
2025-04-12,16:30:00.000,102,11083414,13565,0,1744475399,12899.225575729994,89.79386181000154,53319.604858080005
2025-04-12,16:30:01.000,102,11083389,13405,0,1744475400,12899.023486429993,89.61763356000301,53319.51402552
2025-04-12,16:30:02.000,102,11083421,13685,0,1744475401,12898.855078679997,89.42730704999849,53319.534986880004
2025-04-12,16:30:03.000,102,11083385,13645,0,1744475402,12898.666462000001,89.16648924000037,53319.486077040005
2025-04-12,16:30:04.000,102,11083352,13365,0,1744475403,12898.42395484,88.90567143000226,53319.40921872001
2025-04-12,16:30:05.000,102,11083362,13765,0,1744475404,12898.289228639995,88.68009927000094,53319.34633464
2025-04-12,16:30:06.000,102,11083395,13445,0,1744475405,12898.17471136999,88.36288842000067,53319.33934752001
2025-04-12,16:30:07.000,102,11083392,13405,0,1744475406,12898.060194099999,88.0950214800032,53319.25550208
2025-04-12,16:30:08.000,102,11083409,13525,0,1744475407,12897.952413139988,87.85535106000316,53319.31139904001
2025-04-12,16:30:09.000,102,11083340,13405,0,1744475408,12897.790741700002,87.67912281000463,53319.220566480006
2025-04-12,16:30:10.000,102,11083410,13645,0,1744475409,12897.548234540001,87.55928760000097,53319.11575968
2025-04-12,16:30:11.000,102,11083364,13245,0,1744475410,12897.440453579991,87.5381402100029,53319.06684984
2025-04-12,16:30:12.000,102,11083401,13525,0,1744475411,12897.30572738,87.5381402100029,53319.01794
2025-04-12,16:30:13.000,102,11083366,13565,0,1744475412,12897.21815534999,87.52404195000418,53318.98999152
2025-04-12,16:30:14.000,102,11083390,13165,0,1744475413,12897.231627969995,87.48174717000074,53318.9480688
2025-04-12,16:30:15.000,102,11083388,13565,0,1744475414,12897.23836427999,87.43945239000459,53318.95505592001
2025-04-12,16:30:16.000,102,11083367,13245,0,1744475415,12897.28551845,87.4253541299986,53318.934094560005
2025-04-12,16:30:17.000,102,11083407,13165,0,1744475416,12897.420244649991,87.43240325999795,53318.82928776001
2025-04-12,16:30:18.000,102,11083357,13565,0,1744475417,12897.548234540001,87.41125586999988,53318.80832640001
2025-04-12,16:30:19.000,102,11083396,13445,0,1744475418,12897.730114910002,87.47469804000139,53318.73146808
2025-04-12,16:30:20.000,102,11083328,13605,0,1744475419,12897.932204209988,87.53109108000353,53318.717493840006
2025-04-12,16:30:21.000,102,11083359,13405,0,1744475420,12898.127557199994,87.52404195000418,53318.717493840006
2025-04-12,16:30:22.000,102,11083364,13605,0,1744475421,12898.36332805,87.51699282000482,53318.71050672001
2025-04-12,16:30:23.000,102,11083423,13645,0,1744475422,12898.56541735,87.43240325999795,53318.7035196
2025-04-12,16:30:24.000,102,11083369,13605,0,1744475423,12898.727088790001,87.38305935000244,53318.66858400001
2025-04-12,16:30:25.000,102,11083365,13325,0,1744475424,12898.895496539997,87.27732240000478,53318.66858400001
2025-04-12,16:30:26.000,102,11083350,13565,0,1744475425,12898.969595950002,87.17158544999984,53318.6336484
2025-04-12,16:30:27.000,102,11083368,13485,0,1744475426,12899.057167979998,87.0447011100041,53318.59172568001
2025-04-12,16:30:28.000,102,11083390,13405,0,1744475427,12899.057167979998,86.91076764000172,53318.598712800005
2025-04-12,16:30:29.000,102,11083360,13365,0,1744475428,12899.138003699998,86.80503069000406,53318.61967416001
2025-04-12,16:30:30.000,102,11083356,13285,0,1744475429,12899.185157869993,86.65699896000297,53318.647622640005
2025-04-12,16:30:31.000,102,11083374,13485,0,1744475430,12899.178421559998,86.50896723000187,53318.57076432001
2025-04-12,16:30:32.000,102,11083368,13605,0,1744475431,12899.178421559998,86.38913201999821,53318.60569992
2025-04-12,16:30:33.000,102,11083341,13805,0,1744475432,12899.259257279999,86.31864072000462,53318.59172568001
2025-04-12,16:30:34.000,102,11083390,13605,0,1744475433,12899.340092999999,86.31159158999799,53318.549802960006
2025-04-12,16:30:35.000,102,11083370,13325,0,1744475434,12899.488291819995,86.34683724000206,53318.55679008
2025-04-12,16:30:36.000,102,11083328,13645,0,1744475435,12899.61628170999,86.438475930001,53318.60569992
2025-04-12,16:30:37.000,102,11083413,13245,0,1744475436,12899.852052559996,86.5865076600021,53318.55679008
2025-04-12,16:30:38.000,102,11083424,13445,0,1744475437,12900.013723999997,86.72749026000383,53318.61967416001
2025-04-12,16:30:39.000,102,11083374,13365,0,1744475438,12900.141713889992,86.896669380003,53318.62666128
2025-04-12,16:30:40.000,102,11083416,13565,0,1744475439,12900.202340679993,87.02355371999874,53318.68954536001
2025-04-12,16:30:41.000,102,11083388,13685,0,1744475440,12900.215813299998,87.17158544999984,53318.71050672001
2025-04-12,16:30:42.000,102,11083394,13405,0,1744475441,12900.249494850003,87.22797849000199,53318.67557112
2025-04-12,16:30:43.000,102,11083406,13525,0,1744475442,12900.256231159998,87.23502762000135,53318.75242944
2025-04-12,16:30:44.000,102,11083387,13685,0,1744475443,12900.236022229998,87.20683110000391,53318.73146808
2025-04-12,16:30:45.000,102,11083373,13525,0,1744475444,12900.350539499988,87.11519240999769,53318.71050672001
2025-04-12,16:30:46.000,102,11083373,13485,0,1744475445,12900.451584149989,87.07289763000153,53318.717493840006
2025-04-12,16:30:47.000,102,11083363,13565,0,1744475446,12900.55262879999,86.98830807000195,53318.73845520001
2025-04-12,16:30:48.000,102,11083400,13645,0,1744475447,12900.559365109999,86.92486590000044,53318.72448096
2025-04-12,16:30:49.000,102,11083368,13765,0,1744475448,12900.59304665999,86.86847285999829,53318.66159688001
2025-04-12,16:30:50.000,102,11083399,13445,0,1744475449,12900.57283772999,86.77683416999935,53318.68954536001
2025-04-12,16:30:51.000,102,11083386,13365,0,1744475450,12900.518947249999,86.6851954800004,53318.62666128
2025-04-12,16:30:52.000,102,11083413,13525,0,1744475451,12900.465056769994,86.66404809000232,53318.66159688001
2025-04-12,16:30:53.000,102,11083377,13685,0,1744475452,12900.343803189993,86.66404809000232,53318.66858400001
2025-04-12,16:30:54.000,102,11083389,13445,0,1744475453,12900.236022229998,86.66404809000232,53318.60569992
2025-04-12,16:30:55.000,102,11083357,13525,0,1744475454,12900.121504959992,86.6499498300036,53318.5637772
2025-04-12,16:30:56.000,102,11083386,13525,0,1744475455,12900.054141859997,86.72044113000447,53318.57775144
2025-04-12,16:30:57.000,102,11083370,13485,0,1744475456,12900.060878169992,86.87552198999765,53318.51486736
2025-04-12,16:30:58.000,102,11083314,13485,0,1744475457,12900.121504959992,87.05879937000282,53318.50089312001
2025-04-12,16:30:59.000,102,11083344,13685,0,1744475458,12900.262967469993,87.4253541299986,53318.65460976
2025-04-12,16:31:00.000,102,11083390,13245,0,1744475459,12900.343803189993,87.61568064000312,53318.58473856
2025-04-12,16:31:01.000,102,11083347,13645,0,1744475460,12900.505474629994,87.79895802000101,53318.59172568001
2025-04-12,16:31:02.000,102,11083368,13405,0,1744475461,12900.57283772999,87.89059670999995,53318.58473856
2025-04-12,16:31:03.000,102,11083367,13285,0,1744475462,12900.64020083,87.9822353999989,53318.62666128
2025-04-12,16:31:04.000,102,11083361,13525,0,1744475463,12900.687354999995,88.08797235000384,53318.696532480004
2025-04-12,16:31:05.000,102,11083341,13565,0,1744475464,12900.80187227,88.20075843000086,53318.72448096
2025-04-12,16:31:06.000,102,11083383,13325,0,1744475465,12900.849026439995,88.28534799000045,53318.75242944
2025-04-12,16:31:07.000,102,11083373,13565,0,1744475466,12900.970280019996,88.41928146000282,53318.75941656001
2025-04-12,16:31:08.000,102,11083395,13685,0,1744475467,12901.105006220001,88.53206753999984,53318.9131332
2025-04-12,16:31:09.000,102,11083350,13245,0,1744475468,12901.226259800002,88.51092015000177,53318.9131332
2025-04-12,16:31:10.000,102,11083377,13405,0,1744475469,12901.360985999992,88.46862536999834,53318.92012032
2025-04-12,16:31:11.000,102,11083322,13245,0,1744475470,12901.428349100002,88.42633059000218,53318.92012032
2025-04-12,16:31:12.000,102,11083360,13365,0,1744475471,12901.596756849998,88.32059364000452,53319.02492712001
2025-04-12,16:31:13.000,102,11083405,13645,0,1744475472,12901.697801499999,88.0950214800032,53319.052875600006
2025-04-12,16:31:14.000,102,11083396,13245,0,1744475473,12901.785373529994,87.91879323000467,53319.101785440005
2025-04-12,16:31:15.000,102,11083358,13525,0,1744475474,12901.87294555999,87.74256497999886,53319.12274680001
2025-04-12,16:31:16.000,102,11083319,13525,0,1744475475,12901.886418179995,87.53109108000353,53319.150695280005
2025-04-12,16:31:17.000,102,11083365,13245,0,1744475476,12901.85947294,87.22797849000199,53319.16466952001
2025-04-12,16:31:18.000,102,11083378,13325,0,1744475477,12901.81231876999,86.96716068000387,53319.21357936001
2025-04-12,16:31:19.000,102,11083382,13405,0,1744475478,12901.718010429999,86.69929373999912,53319.26248920001
2025-04-12,16:31:20.000,102,11083373,13245,0,1744475479,12901.610229469989,86.38913201999821,53319.21357936001
2025-04-12,16:31:21.000,102,11083399,13325,0,1744475480,12901.488975890003,86.1283142100001,53319.24152784001
2025-04-12,16:31:22.000,102,11083424,13405,0,1744475481,12901.273413969997,86.00847900000372,53319.24851496
2025-04-12,16:31:23.000,102,11083339,13245,0,1744475482,12901.158896699992,85.93093857000349,53319.269476320005
2025-04-12,16:31:24.000,102,11083328,13245,0,1744475483,12901.0241705,85.89569291999942,53319.31139904001
2025-04-12,16:31:25.000,102,11083343,13765,0,1744475484,12900.96354371,85.90274204999878,53319.269476320005
2025-04-12,16:31:26.000,102,11083357,13325,0,1744475485,12900.950071089996,86.00847900000372,53319.31139904001
2025-04-12,16:31:27.000,102,11083372,13485,0,1744475486,12901.010697879996,86.1283142100001,53319.33934752001
2025-04-12,16:31:28.000,102,11083381,13525,0,1744475487,12901.057852049991,86.28339507000055,53319.367296000004
2025-04-12,16:31:29.000,102,11083372,13405,0,1744475488,12901.172369319997,86.41027941000357,53319.43018008001
2025-04-12,16:31:30.000,102,11083339,13485,0,1744475489,12901.212787179997,86.50191810000251,53319.38127024001
2025-04-12,16:31:31.000,102,11083412,13445,0,1744475490,12901.246468730002,86.67109722000168,53319.41620584
2025-04-12,16:31:32.000,102,11083385,13445,0,1744475491,12901.360985999992,86.81207982000342,53319.541974
2025-04-12,16:31:33.000,102,11083365,13445,0,1744475492,12901.488975890003,87.01650458999939,53319.534986880004
2025-04-12,16:31:34.000,102,11083366,13565,0,1744475493,12901.637174709998,87.16453632000048,53319.6118452
2025-04-12,16:31:35.000,102,11083361,13605,0,1744475494,12901.825791389994,87.25617500999942,53319.59088384
2025-04-12,16:31:36.000,102,11083361,13445,0,1744475495,12901.778637219999,87.25617500999942,53319.66075504
2025-04-12,16:31:37.000,102,11083374,13645,0,1744475496,12901.85273662999,87.22092936000263,53319.71665200001
2025-04-12,16:31:38.000,102,11083313,13605,0,1744475497,12901.926836039995,87.15748719000112,53319.76556184001
2025-04-12,16:31:39.000,102,11083349,13845,0,1744475498,12902.06156224,87.02355371999874,53319.82844592
2025-04-12,16:31:40.000,102,11083294,13525,0,1744475499,12902.209761059996,86.82617808000214,53319.81447168001
2025-04-12,16:31:41.000,102,11083362,13525,0,1744475500,12902.337750949991,86.61470417999953,53319.90530424
2025-04-12,16:31:42.000,102,11083313,13525,0,1744475501,12902.445531910002,86.38913201999821,53319.891330000006
2025-04-12,16:31:43.000,102,11083372,13405,0,1744475502,12902.533103939997,86.10011769000266,53319.9262656
2025-04-12,16:31:44.000,102,11083356,13445,0,1744475503,12902.539840249992,85.75471031999768,53319.94722696
2025-04-12,16:31:45.000,102,11083359,13405,0,1744475504,12902.533103939997,85.31766426000104,53320.02408528
2025-04-12,16:31:46.000,102,11083361,13525,0,1744475505,12902.499422389992,84.98635515000205,53320.059020880006
2025-04-12,16:31:47.000,102,11083363,13605,0,1744475506,12902.459004529992,84.59160387000156,53320.066008
2025-04-12,16:31:48.000,102,11083363,13725,0,1744475507,12902.465740840002,84.25324563000322,53320.14985344001
2025-04-12,16:31:49.000,102,11083323,13645,0,1744475508,12902.425322980002,83.90783825999824,53320.00312392001
2025-04-12,16:31:50.000,102,11083336,13565,0,1744475509,12902.283860470001,83.63997132000077,53320.10094360001
2025-04-12,16:31:51.000,102,11083365,13285,0,1744475510,12902.20302475,83.35800612000457,53320.1358792
2025-04-12,16:31:52.000,102,11083347,13605,0,1744475511,12902.149134269996,83.09013917999982,53320.14286632
2025-04-12,16:31:53.000,102,11083346,13525,0,1744475512,12902.09524378999,82.85046875999979,53320.14985344001
2025-04-12,16:31:54.000,102,11083315,13365,0,1744475513,12902.068298549995,82.63194572999782,53320.21972464001
2025-04-12,16:31:55.000,102,11083344,13565,0,1744475514,12902.07503485999,82.42752096000186,53320.240686
2025-04-12,16:31:56.000,102,11083331,13325,0,1744475515,12902.128925339995,82.34998053000163,53320.31754432001
2025-04-12,16:31:57.000,102,11083368,13365,0,1744475516,12902.14239796,82.29358748999948,53320.34549280001
2025-04-12,16:31:58.000,102,11083324,13525,0,1744475517,12902.17607950999,82.25834184000269,53320.34549280001
2025-04-12,16:31:59.000,102,11083377,13285,0,1744475518,12902.18281582,82.30063661999884,53320.40837688
2025-04-12,16:32:00.000,102,11083346,13685,0,1744475519,12902.169343199996,82.29358748999948,53320.40837688
2025-04-12,16:32:01.000,102,11083324,13525,0,1744475520,12902.128925339995,82.37112791999971,53320.42235112
2025-04-12,16:32:02.000,102,11083373,13525,0,1744475521,12902.108716409995,82.44161922000058,53320.49920944
2025-04-12,16:32:03.000,102,11083370,13405,0,1744475522,12902.007671759995,82.54735616999824,53320.46427384001
2025-04-12,16:32:04.000,102,11083365,13965,0,1744475523,12901.98072652,82.6671913800019,53320.46427384001
2025-04-12,16:32:05.000,102,11083370,13245,0,1744475524,12901.93357234999,82.81522311000299,53320.541132160004
2025-04-12,16:32:06.000,102,11083357,13325,0,1744475525,12901.94030866,83.06194266000239,53320.590042
2025-04-12,16:32:07.000,102,11083338,13485,0,1744475526,12902.02114438,83.3227604700005,53320.58305488001
2025-04-12,16:32:08.000,102,11083365,14005,0,1744475527,12902.17607950999,83.67521697000484,53320.59702912
2025-04-12,16:32:09.000,102,11083337,13405,0,1744475528,12902.337750949991,83.99947695000446,53320.729784400006
2025-04-12,16:32:10.000,102,11083389,13565,0,1744475529,12902.526367630002,84.28849128000002,53320.75074576001
2025-04-12,16:32:11.000,102,11083349,13445,0,1744475530,12902.681302759993,84.55635822000477,53320.78568136
2025-04-12,16:32:12.000,102,11083347,13085,0,1744475531,12902.842974199993,84.73963560000266,53320.84157832001
2025-04-12,16:32:13.000,102,11083351,13325,0,1744475532,12902.997909329999,84.8312742900016,53320.9044624
2025-04-12,16:32:14.000,102,11083349,13245,0,1744475533,12903.226943869995,84.85242167999968,53320.95337224
2025-04-12,16:32:15.000,102,11083338,13485,0,1744475534,12903.31451589999,84.8312742900016,53320.96035936
2025-04-12,16:32:16.000,102,11083356,13485,0,1744475535,12903.408824239996,84.70438994999859,53321.065166160006
2025-04-12,16:32:17.000,102,11083343,13645,0,1744475536,12903.523341510001,84.49291605000326,53321.114076000005
2025-04-12,16:32:18.000,102,11083405,13325,0,1744475537,12903.489659959996,84.26029476000258,53321.2188828
2025-04-12,16:32:19.000,102,11083322,13165,0,1744475538,12903.429033169996,84.04177173000062,53321.33766384
2025-04-12,16:32:20.000,102,11083320,13245,0,1744475539,12903.30104328,83.76685566000378,53321.330676720005
2025-04-12,16:32:21.000,102,11083365,13605,0,1744475540,12903.17305338999,83.4707922000016,53321.4284964
2025-04-12,16:32:22.000,102,11083357,13525,0,1744475541,12903.024854569994,83.20292526000412,53321.41452216
2025-04-12,16:32:23.000,102,11083376,13405,0,1744475542,12902.842974199993,82.99850049000088,53321.47740624
2025-04-12,16:32:24.000,102,11083350,13525,0,1744475543,12902.600467039993,82.77292832999956,53321.449457760005
2025-04-12,16:32:25.000,102,11083352,13325,0,1744475544,12902.304069400001,82.58260182000231,53321.48439336
2025-04-12,16:32:26.000,102,11083397,13445,0,1744475545,12901.98072652,82.3217840100042,53321.49138048001
2025-04-12,16:32:27.000,102,11083341,13525,0,1744475546,12901.650647329989,82.15965402000438,53321.47041912001
2025-04-12,16:32:28.000,102,11083342,13725,0,1744475547,12901.246468730002,81.9622783800005,53321.48439336
2025-04-12,16:32:29.000,102,11083334,13285,0,1744475548,12900.909653229995,81.8142466499994,53321.50535472
2025-04-12,16:32:30.000,102,11083308,13525,0,1744475549,12900.59304665999,81.64506753000023,53321.42150928001
2025-04-12,16:32:31.000,102,11083343,13405,0,1744475550,12900.249494850003,81.56047797000065,53321.4284964
2025-04-12,16:32:32.000,102,11083338,13325,0,1744475551,12899.932888279996,81.4688392800017,53321.44247064001
2025-04-12,16:32:33.000,102,11083344,13565,0,1744475552,12899.59607277999,81.44769189000363,53321.39356080001
2025-04-12,16:32:34.000,102,11083312,13605,0,1744475553,12899.35356561999,81.42654449999827,53321.400547920006
2025-04-12,16:32:35.000,102,11083338,13565,0,1744475554,12899.084113219993,81.47588841000106,53321.34465096001
2025-04-12,16:32:36.000,102,11083352,13605,0,1744475555,12898.908969160002,81.63096927000151,53321.30971536
2025-04-12,16:32:37.000,102,11083352,13445,0,1744475556,12898.828133440002,81.84244317000412,53321.288754
2025-04-12,16:32:38.000,102,11083358,13565,0,1744475557,12898.882023919992,82.01867142000265,53321.288754
2025-04-12,16:32:39.000,102,11083380,13165,0,1744475558,12899.104322149993,82.16670315000374,53321.211895680004
2025-04-12,16:32:40.000,102,11083356,13845,0,1744475559,12899.47481919999,82.37112791999971,53321.19792144
2025-04-12,16:32:41.000,102,11083381,13245,0,1744475560,12899.953097209996,82.46981573999801,53321.19792144
2025-04-12,16:32:42.000,102,11083361,13325,0,1744475561,12900.505474629994,82.49096313000337,53321.17696008001
2025-04-12,16:32:43.000,102,11083347,13445,0,1744475562,12901.071324669996,82.35702966000099,53321.17696008001
2025-04-12,16:32:44.000,102,11083333,13405,0,1744475563,12901.515921129998,82.03981881000072,53321.12106312
2025-04-12,16:32:45.000,102,11083356,13565,0,1744475564,12901.97399020999,81.68736231000366,53321.15599872001
2025-04-12,16:32:46.000,102,11083352,13485,0,1744475565,12902.15587057999,81.23621799000102,53321.18394720001
2025-04-12,16:32:47.000,102,11083365,13365,0,1744475566,12902.26365154,80.69343497999944,53321.1490116
2025-04-12,16:32:48.000,102,11083375,13405,0,1744475567,12902.317542019991,80.20704501,53321.19792144
2025-04-12,16:32:49.000,102,11083356,13685,0,1744475568,12902.270387849996,79.748851559998,53321.23984416
2025-04-12,16:32:50.000,102,11083364,13405,0,1744475569,12902.216497369991,79.45278810000309,53321.1490116
2025-04-12,16:32:51.000,102,11083326,13605,0,1744475570,12902.068298549995,79.2554124599992,53321.17696008001
2025-04-12,16:32:52.000,102,11083365,13805,0,1744475571,12901.8998908,79.10033159999875,53321.162985840005
2025-04-12,16:32:53.000,102,11083329,13245,0,1744475572,12901.691065189989,79.10033159999875,53321.16997296
2025-04-12,16:32:54.000,102,11083322,13685,0,1744475573,12901.387931240002,79.1919702899977,53321.14202448
2025-04-12,16:32:55.000,102,11083305,13525,0,1744475574,12901.118478839991,79.38934593000158,53321.162985840005
2025-04-12,16:32:56.000,102,11083379,13525,0,1744475575,12900.89618060999,79.57262330999947,53321.08612752001
2025-04-12,16:32:57.000,102,11083372,13565,0,1744475576,12900.545892489994,79.76999895000336,53321.05119192
2025-04-12,16:32:58.000,102,11083342,13405,0,1744475577,12900.283176399993,79.96737458999996,53321.02324344
2025-04-12,16:32:59.000,102,11083363,13565,0,1744475578,12900.033932929997,80.20704501,53320.98132072
2025-04-12,16:33:00.000,102,11083389,13445,0,1744475579,12899.838579939991,80.44671543000004,53320.92542376
2025-04-12,16:33:01.000,102,11083326,13245,0,1744475580,12899.69711742999,80.63704194000456,53320.8345912
2025-04-12,16:33:02.000,102,11083374,13485,0,1744475581,12899.609545399995,80.7639262800003,53320.81362984
2025-04-12,16:33:03.000,102,11083338,13405,0,1744475582,12899.56239123,80.83441758000117,53320.778694240005
2025-04-12,16:33:04.000,102,11083333,13525,0,1744475583,12899.468082889995,80.89081062000332,53320.66690032
2025-04-12,16:33:05.000,102,11083400,13485,0,1744475584,12899.528709679995,80.84146671000053,53320.659913200005
2025-04-12,16:33:06.000,102,11083359,13245,0,1744475585,12899.59607277999,80.8132701900031,53320.611003360005
2025-04-12,16:33:07.000,102,11083415,13725,0,1744475586,12899.649963259995,80.74277889000223,53320.541132160004
2025-04-12,16:33:08.000,102,11083379,13565,0,1744475587,12899.78468946,80.61589454999921,53320.492222320005
2025-04-12,16:33:09.000,102,11083363,13845,0,1744475588,12899.878997799991,80.58064890000242,53320.49920944
2025-04-12,16:33:10.000,102,11083354,13405,0,1744475589,12899.946360900001,80.50310847000219,53320.5201708
2025-04-12,16:33:11.000,102,11083388,13285,0,1744475590,12900.033932929997,80.41146978000324,53320.4502996
2025-04-12,16:33:12.000,102,11083387,13525,0,1744475591,12900.067614480002,80.3198310900043,53320.43632536001
2025-04-12,16:33:13.000,102,11083387,13525,0,1744475592,12900.114768649997,80.18589762000192,53320.3804284
2025-04-12,16:33:14.000,102,11083342,13485,0,1744475593,12900.094559719997,80.08720980000362,53320.45728672
2025-04-12,16:33:15.000,102,11083377,13565,0,1744475594,12900.020460309992,79.99557111000468,53320.35946704
2025-04-12,16:33:16.000,102,11083384,13885,0,1744475595,12899.892470419996,79.93917807000253,53320.38741552001
2025-04-12,16:33:17.000,102,11083381,13405,0,1744475596,12899.609545399995,80.03081676000147,53320.36645416001
2025-04-12,16:33:18.000,102,11083373,13405,0,1744475597,12899.299675139999,80.08720980000362,53320.324531440005
2025-04-12,16:33:19.000,102,11083352,13925,0,1744475598,12899.070640600003,80.22114326999872,53320.17081480001
2025-04-12,16:33:20.000,102,11083376,13365,0,1744475599,12898.855078679997,80.3198310900043,53320.156840560005
2025-04-12,16:33:21.000,102,11083375,13685,0,1744475600,12898.706879860001,80.44671543000004,53320.07299512
2025-04-12,16:33:22.000,102,11083362,13565,0,1744475601,12898.56541735,80.54540324999834,53319.9961368
2025-04-12,16:33:23.000,102,11083311,13765,0,1744475602,12898.491317939995,80.63704194000456,53319.93325272001
2025-04-12,16:33:24.000,102,11083350,13725,0,1744475603,12898.511526869996,80.68638585000008,53319.84940728
2025-04-12,16:33:25.000,102,11083350,13645,0,1744475604,12898.62604414,80.77097540999966,53319.76556184001
2025-04-12,16:33:26.000,102,11083353,13525,0,1744475605,12898.767506650001,80.84851583999989,53319.75857472
2025-04-12,16:33:27.000,102,11083392,13645,0,1744475606,12898.855078679997,80.86966322999797,53319.59787096001
2025-04-12,16:33:28.000,102,11083347,13365,0,1744475607,12898.949387020002,80.97540018000291,53319.64678080001
2025-04-12,16:33:29.000,102,11083378,13445,0,1744475608,12899.104322149993,81.09523538999929,53319.63979368
2025-04-12,16:33:30.000,102,11083363,13325,0,1744475609,12899.265993589994,81.123431910004,53319.653767920005
2025-04-12,16:33:31.000,102,11083361,13325,0,1744475610,12899.427665029994,81.13753017000272,53319.653767920005
2025-04-12,16:33:32.000,102,11083367,13605,0,1744475611,12899.63649063999,81.1586775600008,53319.70966488
2025-04-12,16:33:33.000,102,11083377,13565,0,1744475612,12899.865525180001,81.04589148000377,53319.73062624
2025-04-12,16:33:34.000,102,11083432,13605,0,1744475613,12900.020460309992,80.91900714000076,53319.76556184001
2025-04-12,16:33:35.000,102,11083394,13485,0,1744475614,12900.148450200002,80.82031932000245,53319.79351032001
2025-04-12,16:33:36.000,102,11083337,13485,0,1744475615,12900.229285920002,80.62999280999793,53319.83543304001
2025-04-12,16:33:37.000,102,11083379,13405,0,1744475616,12900.323594259993,80.46786281999812,53319.870368640004
2025-04-12,16:33:38.000,102,11083378,13485,0,1744475617,12900.357275809998,80.31278195999766,53319.81447168001
2025-04-12,16:33:39.000,102,11083342,13445,0,1744475618,12900.310121639988,80.21409413999936,53319.87735576
2025-04-12,16:33:40.000,102,11083392,13445,0,1744475619,12900.357275809998,80.1717993600032,53319.89831712
2025-04-12,16:33:41.000,102,11083358,13325,0,1744475620,12900.424638909994,80.22114326999872,53319.89831712
2025-04-12,16:33:42.000,102,11083321,13525,0,1744475621,12900.390957359989,80.36212587000045,53319.891330000006
2025-04-12,16:33:43.000,102,11083373,13405,0,1744475622,12900.458320459999,80.49605934000283,53319.93325272001
2025-04-12,16:33:44.000,102,11083317,13365,0,1744475623,12900.525683559994,80.63704194000456,53319.90530424
2025-04-12,16:33:45.000,102,11083357,13605,0,1744475624,12900.57283772999,80.77097540999966,53319.90530424
2025-04-12,16:33:46.000,102,11083346,13445,0,1744475625,12900.707563929995,80.94015452999884,53319.96818832
2025-04-12,16:33:47.000,102,11083354,13485,0,1744475626,12900.80187227,81.07408800000121,53319.9262656
2025-04-12,16:33:48.000,102,11083377,13405,0,1744475627,12900.869235369995,81.2573653799991,53319.93325272001
2025-04-12,16:33:49.000,102,11083386,13445,0,1744475628,12900.95680739999,81.3701514600034,53319.86338152001
2025-04-12,16:33:50.000,102,11083363,13405,0,1744475629,12901.078060979991,81.37720059000276,53319.891330000006
2025-04-12,16:33:51.000,102,11083352,13285,0,1744475630,12901.158896699992,81.34195493999869,53319.91229136001
2025-04-12,16:33:52.000,102,11083357,13525,0,1744475631,12901.138687769992,81.29966016000253,53319.94722696
2025-04-12,16:33:53.000,102,11083370,13525,0,1744475632,12901.071324669996,81.28556190000381,53319.9961368
2025-04-12,16:33:54.000,102,11083353,13725,0,1744475633,12901.030906809996,81.2573653799991,53319.96818832
2025-04-12,16:33:55.000,102,11083341,13565,0,1744475634,12900.89618060999,81.1586775600008,53319.989149680005
2025-04-12,16:33:56.000,102,11083331,13365,0,1744475635,12900.68061869,81.02474408999842,53319.94722696
2025-04-12,16:33:57.000,102,11083374,13605,0,1744475636,12900.404429979993,80.89081062000332,53319.96818832
2025-04-12,16:33:58.000,102,11083366,13485,0,1744475637,12900.121504959992,80.80622106000374,53319.94722696
2025-04-12,16:33:59.000,102,11083378,13565,0,1744475638,12899.831843629996,80.77097540999966,53319.87735576
2025-04-12,16:34:00.000,102,11083342,13685,0,1744475639,12899.60280909,80.79212279999774,53319.79351032001
2025-04-12,16:34:01.000,102,11083366,13605,0,1744475640,12899.53544598999,80.84146671000053,53319.702677760004
2025-04-12,16:34:02.000,102,11083358,13405,0,1744475641,12899.468082889995,80.94015452999884,53319.702677760004
2025-04-12,16:34:03.000,102,11083362,13405,0,1744475642,12899.488291819995,80.9472036599982,53319.653767920005
2025-04-12,16:34:04.000,102,11083354,13525,0,1744475643,12899.447873959994,81.0599897400025,53319.56293536
2025-04-12,16:34:05.000,102,11083335,13525,0,1744475644,12899.40071979,81.1586775600008,53319.555948240006
2025-04-12,16:34:06.000,102,11083285,13365,0,1744475645,12899.306411449994,81.15162843000144,53319.45812856001
2025-04-12,16:34:07.000,102,11083392,13405,0,1744475646,12899.259257279999,81.17277581999952,53319.4721028
2025-04-12,16:34:08.000,102,11083364,13325,0,1744475647,12899.299675139999,81.18687407999823,53319.388257360006
2025-04-12,16:34:09.000,102,11083400,13365,0,1744475648,12899.33335668999,81.23621799000102,53319.38127024001
2025-04-12,16:34:10.000,102,11083346,13645,0,1744475649,12899.41419240999,81.2221197300023,53319.34633464
2025-04-12,16:34:11.000,102,11083371,13485,0,1744475650,12899.42092872,81.19392321000487,53319.30441192
2025-04-12,16:34:12.000,102,11083371,13205,0,1744475651,12899.380510859999,81.123431910004,53319.32537328
2025-04-12,16:34:13.000,102,11083330,13205,0,1744475652,12899.41419240999,81.05294061000313,53319.29043768001
2025-04-12,16:34:14.000,102,11083318,13245,0,1744475653,12899.46134658,81.00359670000034,53319.269476320005
2025-04-12,16:34:15.000,102,11083332,13605,0,1744475654,12899.548918609995,80.85556496999925,53319.23454072
2025-04-12,16:34:16.000,102,11083362,13645,0,1744475655,12899.730798979996,80.63704194000456,53319.17864376
2025-04-12,16:34:17.000,102,11083360,13645,0,1744475656,12899.80489839,80.34097848000238,53319.17165664001
2025-04-12,16:34:18.000,102,11083365,13405,0,1744475657,12899.966569830001,80.0096693700034,53319.12973392
2025-04-12,16:34:19.000,102,11083349,13605,0,1744475658,12899.980042449992,79.76999895000336,53319.150695280005
2025-04-12,16:34:20.000,102,11083378,13325,0,1744475659,12899.959833519992,79.6149180900029,53319.10877256
2025-04-12,16:34:21.000,102,11083381,13485,0,1744475660,12899.912679349996,79.53032853000332,53319.08082408
2025-04-12,16:34:22.000,102,11083383,13685,0,1744475661,12899.878997799991,79.47393549000117,53319.06684984
2025-04-12,16:34:23.000,102,11083368,13405,0,1744475662,12899.838579939991,79.46688636000181,53318.983004400005
2025-04-12,16:34:24.000,102,11083386,13525,0,1744475663,12899.798162079991,79.48098462000053,53318.89915896
2025-04-12,16:34:25.000,102,11083371,13445,0,1744475664,12899.777953149991,79.47393549000117,53318.95505592001
2025-04-12,16:34:26.000,102,11083375,13525,0,1744475665,12899.710590049996,79.43164070999774,53318.92012032
2025-04-12,16:34:27.000,102,11083362,13725,0,1744475666,12899.710590049996,79.4034441900003,53318.864223360004
2025-04-12,16:34:28.000,102,11083364,13325,0,1744475667,12899.73753528999,79.45983723000245,53318.90614608001
2025-04-12,16:34:29.000,102,11083360,13565,0,1744475668,12899.75774421999,79.49508287999925,53318.885184720006
2025-04-12,16:34:30.000,102,11083338,13525,0,1744475669,12899.885734110001,79.57262330999947,53318.75242944
2025-04-12,16:34:31.000,102,11083320,13485,0,1744475670,12900.013723999997,79.69245852000313,53318.75941656001
2025-04-12,16:34:32.000,102,11083352,13445,0,1744475671,12900.141713889992,79.78409721000207,53318.75941656001
2025-04-12,16:34:33.000,102,11083322,13325,0,1744475672,12900.310121639988,79.79114634000143,53318.83627488001
2025-04-12,16:34:34.000,102,11083338,13405,0,1744475673,12900.646937139994,79.79114634000143,53318.815313520005
2025-04-12,16:34:35.000,102,11083375,13365,0,1744475674,12900.95680739999,79.70655678000185,53318.864223360004
2025-04-12,16:34:36.000,102,11083364,13325,0,1744475675,12901.307095520002,79.6501637399997,53318.87819760001
2025-04-12,16:34:37.000,102,11083364,13485,0,1744475676,12901.610229469989,79.66426199999842,53318.92710744001
2025-04-12,16:34:38.000,102,11083368,13525,0,1744475677,12901.99419913999,79.72065504000057,53318.934094560005
2025-04-12,16:34:39.000,102,11083313,13405,0,1744475678,12902.337750949991,79.81934285999887,53318.9131332
2025-04-12,16:34:40.000,102,11083337,13605,0,1744475679,12902.586994420002,79.82639198999823,53319.01794
2025-04-12,16:34:41.000,102,11083373,13605,0,1744475680,12902.849710509989,79.78409721000207,53319.08082408
2025-04-12,16:34:42.000,102,11083325,13565,0,1744475681,12903.19326231999,79.70655678000185,53319.14370816001
2025-04-12,16:34:43.000,102,11083400,13285,0,1744475682,12903.617649849992,79.60081983000418,53319.21357936001
2025-04-12,16:34:44.000,102,11083385,13445,0,1744475683,12904.008355829988,79.43164070999774,53319.30441192
2025-04-12,16:34:45.000,102,11083371,13605,0,1744475684,12904.41927074,79.26246158999857,53319.35332176
2025-04-12,16:34:46.000,102,11083402,13485,0,1744475685,12904.769558859996,79.1214789900041,53319.4022316
2025-04-12,16:34:47.000,102,11083389,13645,0,1744475686,12905.086165430002,79.07918421000068,53319.51402552
2025-04-12,16:34:48.000,102,11083369,13405,0,1744475687,12905.348881519989,79.0580368200026,53319.49306416
2025-04-12,16:34:49.000,102,11083413,13525,0,1744475688,12905.49708034,79.0932824699994,53319.56293536
2025-04-12,16:34:50.000,102,11083351,13485,0,1744475689,12905.61159760999,79.1214789900041,53319.68870352
2025-04-12,16:34:51.000,102,11083354,13245,0,1744475690,12905.67222439999,79.17082289999962,53319.74460048001
2025-04-12,16:34:52.000,102,11083439,13285,0,1744475691,12905.63854285,79.1567246400009,53319.71665200001
2025-04-12,16:34:53.000,102,11083406,13325,0,1744475692,12905.63180653999,79.11442986000475,53319.82844592
2025-04-12,16:34:54.000,102,11083398,13485,0,1744475693,12905.604861299995,79.1214789900041,53319.82844592
2025-04-12,16:34:55.000,102,11083424,13445,0,1744475694,12905.57791606,79.1214789900041,53319.870368640004
2025-04-12,16:34:56.000,102,11083368,13405,0,1744475695,12905.544234509995,79.07213508000132,53319.93325272001
2025-04-12,16:34:57.000,102,11083411,13925,0,1744475696,12905.416244619999,79.00164378000045,53319.97517544
2025-04-12,16:34:58.000,102,11083363,13325,0,1744475697,12905.342145209994,78.91705422000086,53320.066008
2025-04-12,16:34:59.000,102,11083393,13645,0,1744475698,12905.301727349994,78.84656292,53320.05203376001
2025-04-12,16:35:00.000,102,11083422,13885,0,1744475699,12905.335408899999,78.74082597000233,53320.11491784
2025-04-12,16:35:01.000,102,11083373,13325,0,1744475700,12905.402771999994,78.6985311899989,53320.11491784
2025-04-12,16:35:02.000,102,11083449,13405,0,1744475701,12905.47687141,78.67033467000147,53320.11491784
2025-04-12,16:35:03.000,102,11083428,13485,0,1744475702,12905.59812499,78.60689249999996,53320.19876328001
2025-04-12,16:35:04.000,102,11083385,13405,0,1744475703,12905.625070229995,78.62099075999868,53320.14286632
2025-04-12,16:35:05.000,102,11083410,13565,0,1744475704,12905.7395875,78.65623641000275,53320.16382768
2025-04-12,16:35:06.000,102,11083381,13685,0,1744475705,12905.934940489991,78.64213815000403,53320.19177616
2025-04-12,16:35:07.000,102,11083381,13565,0,1744475706,12906.157238719992,78.63508902000467,53320.17780192001
2025-04-12,16:35:08.000,102,11083390,13685,0,1744475707,12906.419954809993,78.64213815000403,53320.240686
2025-04-12,16:35:09.000,102,11083368,13525,0,1744475708,12906.62878041999,78.61394162999932,53320.29658296001
2025-04-12,16:35:10.000,102,11083406,13605,0,1744475709,12906.87802389,78.57869598000252,53320.30357008
2025-04-12,16:35:11.000,102,11083380,13325,0,1744475710,12907.026222709996,78.48000816000422,53320.35946704
2025-04-12,16:35:12.000,102,11083394,13605,0,1744475711,12907.086849499996,78.33902556000248,53320.40138976
2025-04-12,16:35:13.000,102,11083402,13525,0,1744475712,12907.147476289996,78.16984644000331,53320.43632536001
2025-04-12,16:35:14.000,102,11083375,13725,0,1744475713,12907.255257249992,78.02181471000222,53320.48523520001
2025-04-12,16:35:15.000,102,11083371,13605,0,1744475714,12907.349565589997,77.83853733000433,53320.47126096
2025-04-12,16:35:16.000,102,11083371,13565,0,1744475715,12907.524709650002,77.6482108199998,53320.47126096
2025-04-12,16:35:17.000,102,11083381,13405,0,1744475716,12907.679644779993,77.45788431000256,53320.5201708
2025-04-12,16:35:18.000,102,11083356,13525,0,1744475717,12907.874997769999,77.26050866999867,53320.58305488001
2025-04-12,16:35:19.000,102,11083388,13725,0,1744475718,12908.063614449995,77.11952607000421,53320.61799048
2025-04-12,16:35:20.000,102,11083361,13405,0,1744475719,12908.25223112999,76.90100304000225,53320.68786168
2025-04-12,16:35:21.000,102,11083394,13565,0,1744475720,12908.386957329996,76.71772566000436,53320.68786168
2025-04-12,16:35:22.000,102,11083361,13405,0,1744475721,12908.454320429992,76.61198870999942,53320.73677152
2025-04-12,16:35:23.000,102,11083367,13645,0,1744475722,12908.454320429992,76.54854653999791,53320.74375864
2025-04-12,16:35:24.000,102,11083376,13405,0,1744475723,12908.454320429992,76.46395697999833,53320.86253968
2025-04-12,16:35:25.000,102,11083418,13525,0,1744475724,12908.420638880001,76.37231828999938,53320.9044624
2025-04-12,16:35:26.000,102,11083380,13485,0,1744475725,12908.454320429992,76.2877287299998,53320.876513920004
2025-04-12,16:35:28.000,102,11083393,13245,0,1744475726,12908.541892460002,76.1537952600047,53320.88350104
2025-04-12,16:35:29.000,102,11083409,13565,0,1744475727,12908.541892460002,76.09035309000319,53320.95337224
2025-04-12,16:35:30.000,102,11083407,13285,0,1744475728,12908.488001979997,76.06920569999784,53321.00926920001
2025-04-12,16:35:31.000,102,11083339,13765,0,1744475729,12908.461056740001,76.01281266000296,53321.044204800004
2025-04-12,16:35:32.000,102,11083373,13365,0,1744475731,12908.434111499992,76.02691092000168,53321.05119192
2025-04-12,16:35:33.000,102,11083348,13285,0,1744475732,12908.481265670001,75.96346875000017,53320.995294960005
2025-04-12,16:35:34.000,102,11083352,13605,0,1744475733,12908.494738289992,75.75904398000421,53321.08612752001
2025-04-12,16:35:35.000,102,11083349,13405,0,1744475734,12908.488001979997,75.60396312000375,53321.09311464
2025-04-12,16:35:36.000,102,11083372,13405,0,1744475735,12908.514947219992,75.46298052000202,53321.12805024
2025-04-12,16:35:37.000,102,11083376,13605,0,1744475736,12908.528419839997,75.27265401000477,53321.1490116
2025-04-12,16:35:38.000,102,11083360,13365,0,1744475737,12908.528419839997,75.04003272000409,53321.15599872001
2025-04-12,16:35:39.000,102,11083365,13245,0,1744475738,12908.434111499992,74.86380446999829,53321.16997296
2025-04-12,16:35:40.000,102,11083402,13325,0,1744475739,12908.312857919991,74.58888840000145,53321.232857040006
2025-04-12,16:35:41.000,102,11083367,13605,0,1744475740,12908.11076861999,74.36331624000013,53321.22586992001
2025-04-12,16:35:42.000,102,11083361,13725,0,1744475741,12907.90867931999,74.1518423400048,53321.14202448
2025-04-12,16:35:43.000,102,11083406,13565,0,1744475742,12907.605545369988,73.96151583000028,53321.12106312
2025-04-12,16:35:44.000,102,11083371,13485,0,1744475743,12907.302411420002,73.77118932000303,53321.12805024
2025-04-12,16:35:45.000,102,11083415,13605,0,1744475744,12907.08011319,73.54561716000171,53321.01625632001
2025-04-12,16:35:46.000,102,11083439,13525,0,1744475745,12906.79718817,73.36938891000318,53320.91843664001
2025-04-12,16:35:47.000,102,11083351,13685,0,1744475746,12906.487317909989,73.21430805000273,53320.89048816001
2025-04-12,16:35:48.000,102,11083388,13445,0,1744475747,12906.211129199997,73.04512893000356,53320.84157832001
2025-04-12,16:35:49.000,102,11083356,13325,0,1744475748,12906.035985139992,72.91119546000118,53320.77170712001
2025-04-12,16:35:50.000,102,11083338,13565,0,1744475749,12905.928204179996,72.79840938000416,53320.71581016
2025-04-12,16:35:51.000,102,11083398,13525,0,1744475750,12905.78000536,72.70677068999794,53320.58305488001
2025-04-12,16:35:52.000,102,11083409,13445,0,1744475751,12905.69243332999,72.6785741700005,53320.56908064
2025-04-12,16:35:53.000,102,11083359,13525,0,1744475752,12905.564443439995,72.66447591000178,53320.48523520001
2025-04-12,16:35:54.000,102,11083369,13365,0,1744475753,12905.463398789994,72.65742678000242,53320.46427384001
2025-04-12,16:35:55.000,102,11083442,13805,0,1744475754,12905.382563069994,72.74201634000201,53320.40837688
2025-04-12,16:35:56.000,102,11083368,13725,0,1744475755,12905.328672589989,72.81250764000288,53320.38741552001
2025-04-12,16:35:57.000,102,11083390,13445,0,1744475756,12905.274782109998,72.9252937199999,53320.35247992
2025-04-12,16:35:58.000,102,11083393,13765,0,1744475757,12905.234364249998,72.94644110999798,53320.28959584
2025-04-12,16:35:59.000,102,11083407,13285,0,1744475758,12905.254573179998,73.00283415000013,53320.28260872
2025-04-12,16:36:00.000,102,11083372,13485,0,1744475759,12905.254573179998,73.06627632000163,53320.19876328001
2025-04-12,16:36:01.000,102,11083417,13565,0,1744475760,12905.227627939988,73.12971849000314,53320.11491784
2025-04-12,16:36:02.000,102,11083411,13525,0,1744475761,12905.274782109998,73.11562023000442,53320.02408528
2025-04-12,16:36:03.000,102,11083409,13605,0,1744475762,12905.301727349994,73.05217806000292,53320.00312392001
2025-04-12,16:36:04.000,102,11083416,13765,0,1744475763,12905.193946389998,72.96758850000333,53320.038059520004
2025-04-12,16:36:05.000,102,11083385,13325,0,1744475764,12905.106374360003,72.8900480700031,53320.02408528
2025-04-12,16:36:06.000,102,11083359,13525,0,1744475765,12905.126583290003,72.79840938000416,53319.98216256001
2025-04-12,16:36:07.000,102,11083428,13445,0,1744475766,12905.106374360003,72.71381982000457,53319.93325272001
2025-04-12,16:36:08.000,102,11083398,13365,0,1744475767,12905.045747570002,72.615131999999,53319.940239840005
2025-04-12,16:36:09.000,102,11083401,13765,0,1744475768,12904.998593399992,72.50939505000133,53319.97517544
2025-04-12,16:36:10.000,102,11083364,13645,0,1744475769,12904.951439229997,72.40365810000367,53319.940239840005
2025-04-12,16:36:11.000,102,11083411,13525,0,1744475770,12904.991857089997,72.32611767000344,53319.90530424
2025-04-12,16:36:12.000,102,11083353,13445,0,1744475771,12905.025538640002,72.16398768000363,53319.87735576
2025-04-12,16:36:13.000,102,11083367,13485,0,1744475772,12905.106374360003,71.95956291000039,53319.91229136001
2025-04-12,16:36:14.000,102,11083416,13525,0,1744475773,12905.180473769993,71.81858030999865,53319.87735576
2025-04-12,16:36:15.000,102,11083426,13325,0,1744475774,12905.234364249998,71.6634994499982,53319.86338152001
2025-04-12,16:36:16.000,102,11083375,13325,0,1744475775,12905.268045799989,71.54366424000182,53319.90530424
2025-04-12,16:36:17.000,102,11083466,13885,0,1744475776,12905.220891629993,71.46612381000159,53319.89831712
2025-04-12,16:36:18.000,102,11083380,13525,0,1744475777,12905.214155319998,71.46612381000159,53319.89831712
2025-04-12,16:36:19.000,102,11083349,13605,0,1744475778,12905.281518419994,71.51546772000438,53319.891330000006
2025-04-12,16:36:20.000,102,11083400,13485,0,1744475779,12905.234364249998,71.62120467000204,53319.91229136001
2025-04-12,16:36:21.000,102,11083394,13685,0,1744475780,12905.106374360003,71.79743292000057,53319.940239840005
2025-04-12,16:36:22.000,102,11083404,13445,0,1744475781,12904.924493990002,71.9736611699991,53319.940239840005
2025-04-12,16:36:23.000,102,11083384,13445,0,1744475782,12904.735877309991,72.19923333000042,53319.89831712
2025-04-12,16:36:24.000,102,11083398,13565,0,1744475783,12904.58094218,72.40365810000367,53319.90530424
2025-04-12,16:36:25.000,102,11083400,13525,0,1744475784,12904.49337014999,72.53054243999941,53319.83543304001
2025-04-12,16:36:26.000,102,11083428,13365,0,1744475785,12904.39232549999,72.615131999999,53319.83543304001
2025-04-12,16:36:27.000,102,11083365,13605,0,1744475786,12904.176763579999,72.65742678000242,53319.74460048001
2025-04-12,16:36:28.000,102,11083379,13445,0,1744475787,12903.961201659993,72.615131999999,53319.66075504
2025-04-12,16:36:29.000,102,11083374,13365,0,1744475788,12903.772584979997,72.62218112999835,53319.64678080001
2025-04-12,16:36:30.000,102,11083391,13405,0,1744475789,12903.624386160001,72.56578809000348,53319.54896112001
2025-04-12,16:36:31.000,102,11083416,13405,0,1744475790,12903.550286749996,72.41775636000239,53319.51402552
2025-04-12,16:36:32.000,102,11083384,13325,0,1744475791,12903.46271472,72.1851350700017,53319.45114144
2025-04-12,16:36:33.000,102,11083421,13605,0,1744475792,12903.29430696999,71.98775942999782,53319.43018008001
2025-04-12,16:36:34.000,102,11083404,13565,0,1744475793,12903.19326231999,71.79038379000121,53319.388257360006
2025-04-12,16:36:35.000,102,11083362,13565,0,1744475794,12903.09221766999,71.58595901999797,53319.34633464
2025-04-12,16:36:36.000,102,11083392,13525,0,1744475795,12903.09221766999,71.48727119999967,53319.24851496
2025-04-12,16:36:37.000,102,11083420,13725,0,1744475796,12903.07200873999,71.40268164000008,53319.16466952001
2025-04-12,16:36:38.000,102,11083372,13365,0,1744475797,12903.07874505,71.40973076999944,53319.101785440005
2025-04-12,16:36:39.000,102,11083413,13485,0,1744475798,12903.05179980999,71.4308781600048,53319.101785440005
2025-04-12,16:36:40.000,102,11083426,13325,0,1744475799,12903.03832719,71.381534250002,53318.99697864001
2025-04-12,16:36:41.000,102,11083384,13525,0,1744475800,12903.004645639994,71.4167798999988,53318.99697864001
2025-04-12,16:36:42.000,102,11083462,13445,0,1744475801,12902.950755159989,71.54366424000182,53318.89915896
2025-04-12,16:36:43.000,102,11083401,13445,0,1744475802,12902.876655749998,71.64940118999948,53318.90614608001
2025-04-12,16:36:44.000,102,11083382,13325,0,1744475803,12902.755402169998,71.74103987999843,53318.79435216
2025-04-12,16:36:45.000,102,11083396,13445,0,1744475804,12902.607203350002,71.91021900000487,53318.815313520005
2025-04-12,16:36:46.000,102,11083372,13485,0,1744475805,12902.512895009997,72.11464377000084,53318.73845520001
2025-04-12,16:36:47.000,102,11083417,13725,0,1744475806,12902.418586669992,72.26267550000193,53318.696532480004
2025-04-12,16:36:48.000,102,11083396,13325,0,1744475807,12902.310805709996,72.36136332000024,53318.696532480004
2025-04-12,16:36:49.000,102,11083415,13765,0,1744475808,12902.22323368,72.47414940000453,53318.59172568001
2025-04-12,16:36:50.000,102,11083372,13565,0,1744475809,12902.13566164999,72.51644418000069,53318.5637772
2025-04-12,16:36:51.000,102,11083366,13525,0,1744475810,12902.108716409995,72.50234592000197,53318.57076432001
2025-04-12,16:36:52.000,102,11083381,13685,0,1744475811,12902.027880689995,72.53054243999941,53318.53582872
2025-04-12,16:36:53.000,102,11083350,13445,0,1744475812,12901.886418179995,72.54464069999813,53318.48691888
2025-04-12,16:36:54.000,102,11083355,13445,0,1744475813,12901.765164599994,72.49529679000261,53318.42403480001
2025-04-12,16:36:55.000,102,11083311,13565,0,1744475814,12901.643911019994,72.45300200999918,53318.312240880005
2025-04-12,16:36:56.000,102,11083372,13645,0,1744475815,12901.475503269998,72.35431419000088,53318.29127952
2025-04-12,16:36:57.000,102,11083410,13405,0,1744475816,12901.360985999992,72.29792114999873,53318.312240880005
2025-04-12,16:36:58.000,102,11083337,13925,0,1744475817,12901.280150279992,72.15693855000427,53318.214421200006
2025-04-12,16:36:59.000,102,11083337,13445,0,1744475818,12901.185841940001,72.0230050800019,53318.193459840004
2025-04-12,16:37:00.000,102,11083361,13565,0,1744475819,12901.138687769992,71.81858030999865,53318.13756288001
2025-04-12,16:37:01.000,102,11083386,13485,0,1744475820,12901.125215150001,71.61415554000268,53318.01179472
2025-04-12,16:37:02.000,102,11083403,13485,0,1744475821,12901.037643119991,71.33923946999857,53317.927949280005
2025-04-12,16:37:03.000,102,11083371,13245,0,1744475822,12900.90291692,71.12071644000389,53317.9349364
2025-04-12,16:37:04.000,102,11083396,13605,0,1744475823,12900.96354371,70.89514428000257,53317.77423264
2025-04-12,16:37:05.000,102,11083367,13365,0,1744475824,12900.94333478,70.54973691000487,53317.80218112001
2025-04-12,16:37:06.000,102,11083414,13485,0,1744475825,12900.90291692,70.38760691999778,53317.760258400005
2025-04-12,16:37:07.000,102,11083404,13725,0,1744475826,12900.86249906,70.31711562000419,53317.68340008001
2025-04-12,16:37:08.000,102,11083363,13525,0,1744475827,12900.85576274999,70.3030173599982,53317.58558040001
2025-04-12,16:37:09.000,102,11083414,13645,0,1744475828,12900.869235369995,70.27482084000076,53317.61352888001
2025-04-12,16:37:10.000,102,11083331,13445,0,1744475829,12901.017434189991,70.3312138800029,53317.52968344
2025-04-12,16:37:11.000,102,11083339,13565,0,1744475830,12901.313831829997,70.37350865999906,53317.56461904001
2025-04-12,16:37:12.000,102,11083324,13365,0,1744475831,12901.590020539988,70.48629474000336,53317.522696320004
2025-04-12,16:37:13.000,102,11083333,13645,0,1744475832,12901.819055079999,70.64842473000317,53317.53667056001
2025-04-12,16:37:14.000,102,11083329,13485,0,1744475833,12902.03461699999,70.79645646000426,53317.592567520005
2025-04-12,16:37:15.000,102,11083333,13445,0,1744475834,12902.304069400001,71.0361268800043,53317.63449024001
2025-04-12,16:37:16.000,102,11083355,13605,0,1744475835,12902.445531910002,71.22645339000155,53317.60654176
2025-04-12,16:37:17.000,102,11083351,13485,0,1744475836,12902.560049179992,71.381534250002,53317.63449024001
2025-04-12,16:37:18.000,102,11083329,13445,0,1744475837,12902.768874789988,71.45202555000287,53317.64846448
2025-04-12,16:37:19.000,102,11083314,13565,0,1744475838,12902.950755159989,71.53661511000246,53317.68340008001
2025-04-12,16:37:20.000,102,11083360,13405,0,1744475839,12902.99117301999,71.5295659800031,53317.662438720006
2025-04-12,16:37:21.000,102,11083361,13445,0,1744475840,12903.01138194999,71.43792729000415,53317.711348560006
2025-04-12,16:37:22.000,102,11083335,13845,0,1744475841,12902.883392059994,71.33923946999857,53317.65545160001
2025-04-12,16:37:23.000,102,11083345,13605,0,1744475842,12902.762138479993,71.19825687000412,53317.65545160001
2025-04-12,16:37:24.000,102,11083378,13565,0,1744475843,12902.667830140002,71.0361268800043,53317.592567520005
2025-04-12,16:37:25.000,102,11083307,13725,0,1744475844,12902.432059289997,70.80350559000362,53317.60654176
2025-04-12,16:37:26.000,102,11083355,13605,0,1744475845,12902.277124159991,70.62727733999782,53317.61352888001
2025-04-12,16:37:27.000,102,11083390,13405,0,1744475846,12902.1019801,70.41580344000249,53317.50173496
2025-04-12,16:37:28.000,102,11083348,13445,0,1744475847,12901.96051759,70.29596822999883,53317.46679936001
2025-04-12,16:37:29.000,102,11083411,13565,0,1744475848,12901.987462829995,70.19728041000053,53317.40391528
2025-04-12,16:37:30.000,102,11083413,13365,0,1744475849,12902.068298549995,70.12678910999966,53317.424876640005
2025-04-12,16:37:31.000,102,11083333,13725,0,1744475850,12902.17607950999,70.21842779999861,53317.44583800001
2025-04-12,16:37:32.000,102,11083424,13565,0,1744475851,12902.250178919996,70.38760691999778,53317.38295392
2025-04-12,16:37:33.000,102,11083376,13605,0,1744475852,12902.324278330001,70.50744213000144,53317.38994104
2025-04-12,16:37:34.000,102,11083325,13365,0,1744475853,12902.479213459992,70.65547386000253,53317.473786480004
2025-04-12,16:37:35.000,102,11083353,13485,0,1744475854,12902.688039070003,70.80350559000362,53317.39692816001
2025-04-12,16:37:36.000,102,11083355,13565,0,1744475855,12902.890128369989,70.94448818999808,53317.494747840006
2025-04-12,16:37:37.000,102,11083337,13405,0,1744475856,12902.99117301999,71.0361268800043,53317.46679936001
2025-04-12,16:37:38.000,102,11083364,13605,0,1744475857,12903.13937184,71.04317601000366,53317.522696320004
2025-04-12,16:37:39.000,102,11083403,13525,0,1744475858,12903.186526009995,71.11366731000453,53317.51570920001
2025-04-12,16:37:40.000,102,11083348,13565,0,1744475859,12903.19326231999,71.17710947999876,53317.57859328
2025-04-12,16:37:41.000,102,11083361,13445,0,1744475860,12903.11916291,71.25464990999899,53317.60654176
2025-04-12,16:37:42.000,102,11083316,13445,0,1744475861,12903.045063499994,71.33923946999857,53317.59955464
2025-04-12,16:37:43.000,102,11083360,13085,0,1744475862,12902.944018849994,71.30399382000178,53317.63449024001
2025-04-12,16:37:44.000,102,11083333,13565,0,1744475863,12902.869919439989,71.2828464300037,53317.66942584
2025-04-12,16:37:45.000,102,11083357,13365,0,1744475864,12902.755402169998,71.27579730000434,53317.61352888001
2025-04-12,16:37:46.000,102,11083337,13325,0,1744475865,12902.701511689993,71.25464990999899,53317.64846448
2025-04-12,16:37:47.000,102,11083363,13565,0,1744475866,12902.661093829993,71.2828464300037,53317.64846448
2025-04-12,16:37:48.000,102,11083345,13645,0,1744475867,12902.580258109992,71.29694469000242,53317.620516
2025-04-12,16:37:49.000,102,11083339,13525,0,1744475868,12902.512895009997,71.35333773000457,53317.61352888001
2025-04-12,16:37:50.000,102,11083354,13605,0,1744475869,12902.472477149997,71.381534250002,53317.60654176
2025-04-12,16:37:51.000,102,11083355,13525,0,1744475870,12902.479213459992,71.40268164000008,53317.52968344
2025-04-12,16:37:52.000,102,11083344,13365,0,1744475871,12902.485949770002,71.4167798999988,53317.543657680006
2025-04-12,16:37:53.000,102,11083374,13525,0,1744475872,12902.526367630002,71.34628859999793,53317.50872208
2025-04-12,16:37:54.000,102,11083390,13445,0,1744475873,12902.580258109992,71.35333773000457,53317.50872208
2025-04-12,16:37:55.000,102,11083355,13565,0,1744475874,12902.546576560002,71.38858338000136,53317.494747840006
2025-04-12,16:37:56.000,102,11083329,13325,0,1744475875,12902.472477149997,71.38858338000136,53317.50872208
2025-04-12,16:37:57.000,102,11083364,13485,0,1744475876,12902.391641429997,71.49432032999903,53317.43186376
2025-04-12,16:37:58.000,102,11083313,13245,0,1744475877,12902.351223569996,71.57890988999861,53317.40391528
2025-04-12,16:37:59.000,102,11083368,13365,0,1744475878,12902.256915229991,71.6634994499982,53317.4109024
2025-04-12,16:38:00.000,102,11083308,13445,0,1744475879,12902.11545271999,71.7269416199997,53317.33404408
2025-04-12,16:38:01.000,102,11083340,13525,0,1744475880,12902.00093545,71.78333466000186,53317.31308272
2025-04-12,16:38:02.000,102,11083375,13565,0,1744475881,12901.906627109995,71.88202248000016,53317.31308272
2025-04-12,16:38:03.000,102,11083398,13325,0,1744475882,12901.744955669994,71.95251378000103,53317.26417288
2025-04-12,16:38:04.000,102,11083348,13365,0,1744475883,12901.637174709998,72.00185769000382,53317.27814712001
2025-04-12,16:38:05.000,102,11083356,13445,0,1744475884,12901.596756849998,72.12874202999956,53317.21526304
2025-04-12,16:38:06.000,102,11083354,13325,0,1744475885,12901.462030649993,72.25562637000257,53317.19430168
2025-04-12,16:38:07.000,102,11083419,13485,0,1744475886,12901.381194929992,72.34021593000216,53317.257185760005
2025-04-12,16:38:08.000,102,11083363,13605,0,1744475887,12901.300359209992,72.56578809000348,53317.22225016
2025-04-12,16:38:09.000,102,11083338,13485,0,1744475888,12901.334040759997,72.80545851000352,53317.14539184
2025-04-12,16:38:10.000,102,11083372,13645,0,1744475889,12901.421612789993,73.073325450001,53317.187314560004
2025-04-12,16:38:11.000,102,11083329,13245,0,1744475890,12901.542866369993,73.32004500000039,53317.17334032
2025-04-12,16:38:12.000,102,11083381,13565,0,1744475891,12901.556338989998,73.531518900003,53317.208275920006
2025-04-12,16:38:13.000,102,11083318,13285,0,1744475892,12901.536130059998,73.70069802000216,53317.19430168
2025-04-12,16:38:14.000,102,11083385,13365,0,1744475893,12901.549602679988,73.81348409999919,53317.22923728001
2025-04-12,16:38:15.000,102,11083353,13525,0,1744475894,12901.515921129998,73.88397540000005,53317.27116
2025-04-12,16:38:16.000,102,11083345,13445,0,1744475895,12901.455294339998,73.94741757000156,53317.20128880001
2025-04-12,16:38:17.000,102,11083360,13685,0,1744475896,12901.374458619997,73.89102452999941,53317.17334032
2025-04-12,16:38:18.000,102,11083357,13685,0,1744475897,12901.300359209992,73.77823845000239,53317.257185760005
2025-04-12,16:38:19.000,102,11083365,13725,0,1744475898,12901.307095520002,73.68659976000345,53317.2362244
2025-04-12,16:38:20.000,102,11083382,13245,0,1744475899,12901.253205039997,73.64430498000002,53317.22225016
2025-04-12,16:38:21.000,102,11083335,13445,0,1744475900,12901.300359209992,73.58086280999851,53317.159366080006
2025-04-12,16:38:22.000,102,11083390,13485,0,1744475901,12901.347513380002,73.531518900003,53317.096482
2025-04-12,16:38:23.000,102,11083338,13565,0,1744475902,12901.381194929992,73.35529065000446,53317.089494880005
2025-04-12,16:38:24.000,102,11083338,13805,0,1744475903,12901.374458619997,73.22135718000209,53317.00564944
2025-04-12,16:38:25.000,102,11083375,13645,0,1744475904,12901.374458619997,73.0380798000042,53317.03359792001
2025-04-12,16:38:26.000,102,11083345,13365,0,1744475905,12901.475503269998,72.8266059000016,53316.94975248
2025-04-12,16:38:27.000,102,11083354,13765,0,1744475906,12901.515921129998,72.55168983000476,53316.90084264
2025-04-12,16:38:28.000,102,11083374,13485,0,1744475907,12901.718010429999,72.17808594000235,53316.94975248
2025-04-12,16:38:29.000,102,11083370,13525,0,1744475908,12901.731483049989,71.88907160999952,53316.94975248
2025-04-12,16:38:30.000,102,11083325,13605,0,1744475909,12901.75169197999,71.69874510000227,53316.93577824
2025-04-12,16:38:31.000,102,11083331,13485,0,1744475910,12901.718010429999,71.5648116299999,53316.921804000005
2025-04-12,16:38:32.000,102,11083340,13485,0,1744475911,12901.670856259989,71.54366424000182,53316.921804000005
2025-04-12,16:38:33.000,102,11083321,13485,0,1744475912,12901.556338989998,71.57186075999925,53316.94975248
2025-04-12,16:38:34.000,102,11083306,13645,0,1744475913,12901.475503269998,71.6282538000014,53316.9567396
2025-04-12,16:38:35.000,102,11083378,13645,0,1744475914,12901.421612789993,71.78333466000186,53316.87988128
2025-04-12,16:38:36.000,102,11083349,13325,0,1744475915,12901.334040759997,71.98071029999846,53316.86590704001
2025-04-12,16:38:37.000,102,11083354,13365,0,1744475916,12901.246468730002,72.2203807199985,53316.8868684
2025-04-12,16:38:38.000,102,11083340,13445,0,1744475917,12901.118478839991,72.4318546200011,53316.8868684
2025-04-12,16:38:39.000,102,11083329,13445,0,1744475918,12901.017434189991,72.60103374000028,53316.87988128
2025-04-12,16:38:40.000,102,11083337,13525,0,1744475919,12900.889444299995,72.76316373000009,53316.87988128
2025-04-12,16:38:41.000,102,11083340,13805,0,1744475920,12900.788399649995,72.95349024000461,53316.85891992
2025-04-12,16:38:42.000,102,11083363,13645,0,1744475921,12900.707563929995,73.05922719000228,53316.85891992
2025-04-12,16:38:43.000,102,11083341,13445,0,1744475922,12900.727772859995,73.16496413999994,53316.84494568001
2025-04-12,16:38:44.000,102,11083335,13925,0,1744475923,12900.75471809999,73.22840631000145,53316.77507448001
2025-04-12,16:38:45.000,102,11083341,13405,0,1744475924,12900.788399649995,73.14381675000186,53316.73315176
2025-04-12,16:38:46.000,102,11083341,13605,0,1744475925,12900.768190719995,73.00988327999949,53316.81001008
2025-04-12,16:38:47.000,102,11083327,13565,0,1744475926,12900.80187227,72.83365503000095,53316.74712600001
2025-04-12,16:38:48.000,102,11083378,13245,0,1744475927,12900.79513595999,72.70677068999794,53316.71917752
2025-04-12,16:38:49.000,102,11083361,13445,0,1744475928,12900.93659846999,72.60808286999963,53316.705203280006
2025-04-12,16:38:50.000,102,11083356,13365,0,1744475929,12901.051115739996,72.52349331000005,53316.684241920004
2025-04-12,16:38:51.000,102,11083357,13565,0,1744475930,12901.219523489992,72.42480549000175,53316.705203280006
2025-04-12,16:38:52.000,102,11083335,13565,0,1744475931,12901.414876479997,72.34021593000216,53316.67725480001
2025-04-12,16:38:53.000,102,11083340,13405,0,1744475932,12901.610229469989,72.31906854000408,53316.705203280006
2025-04-12,16:38:54.000,102,11083358,13605,0,1744475933,12901.718010429999,72.35431419000088,53316.7121904
2025-04-12,16:38:55.000,102,11083376,13605,0,1744475934,12901.758428289999,72.4811985300039,53316.705203280006
2025-04-12,16:38:56.000,102,11083363,13885,0,1744475935,12901.731483049989,72.65037765000307,53316.67725480001
2025-04-12,16:38:57.000,102,11083369,13645,0,1744475936,12901.670856259989,72.81250764000288,53316.684241920004
2025-04-12,16:38:58.000,102,11083314,13365,0,1744475937,12901.596756849998,72.99578502000077,53316.67725480001
2025-04-12,16:38:59.000,102,11083419,13485,0,1744475938,12901.529393749988,73.06627632000163,53316.7820616
2025-04-12,16:39:00.000,102,11083371,13365,0,1744475939,12901.414876479997,73.12266936000378,53316.71917752
2025-04-12,16:39:01.000,102,11083400,13725,0,1744475940,12901.340777069992,73.16496413999994,53316.74712600001
2025-04-12,16:39:02.000,102,11083375,13845,0,1744475941,12901.280150279992,73.27070109000488,53316.69821616001
2025-04-12,16:39:03.000,102,11083372,13445,0,1744475942,12901.253205039997,73.32004500000039,53316.684241920004
2025-04-12,16:39:04.000,102,11083355,13845,0,1744475943,12901.158896699992,73.29889761000231,53316.6423192
2025-04-12,16:39:05.000,102,11083372,13565,0,1744475944,12901.138687769992,73.25660282999888,53316.656293440006
2025-04-12,16:39:06.000,102,11083331,13485,0,1744475945,12901.037643119991,73.12266936000378,53316.67026768
2025-04-12,16:39:07.000,102,11083400,13685,0,1744475946,12900.990488949996,73.00988327999949,53316.67026768
2025-04-12,16:39:08.000,102,11083341,13445,0,1744475947,12900.94333478,72.91119546000118,53316.572448
2025-04-12,16:39:09.000,102,11083342,13405,0,1744475948,12900.990488949996,72.84775328999967,53316.57943512001
2025-04-12,16:39:10.000,102,11083394,13565,0,1744475949,12901.051115739996,72.83365503000095,53316.64930632001
2025-04-12,16:39:11.000,102,11083365,13565,0,1744475950,12901.04437943,72.72791808000329,53316.586422240005
2025-04-12,16:39:12.000,102,11083431,13685,0,1744475951,12901.098269909991,72.62218112999835,53316.60738360001
2025-04-12,16:39:13.000,102,11083385,13765,0,1744475952,12901.04437943,72.50234592000197,53316.59340936
2025-04-12,16:39:14.000,102,11083382,13525,0,1744475953,12901.017434189991,72.39660897000431,53316.572448
2025-04-12,16:39:15.000,102,11083348,13685,0,1744475954,12901.071324669996,72.34021593000216,53316.55847376001
2025-04-12,16:39:16.000,102,11083338,13525,0,1744475955,12901.051115739996,72.27677376000065,53316.59340936
2025-04-12,16:39:17.000,102,11083379,13765,0,1744475956,12900.990488949996,72.2344789800045,53316.57943512001
2025-04-12,16:39:18.000,102,11083408,13685,0,1744475957,12900.889444299995,72.12874202999956,53316.635332080004
2025-04-12,16:39:19.000,102,11083365,13605,0,1744475958,12900.869235369995,72.05825072999869,53316.62135784
2025-04-12,16:39:20.000,102,11083331,13645,0,1744475959,12900.79513595999,72.05825072999869,53316.60738360001
2025-04-12,16:39:21.000,102,11083347,13725,0,1744475960,12900.808608579995,72.06529985999805,53316.59340936
2025-04-12,16:39:22.000,102,11083392,13685,0,1744475961,12900.828817509995,72.0864472500034,53316.60738360001
2025-04-12,16:39:23.000,102,11083397,13565,0,1744475962,12900.83555381999,72.05825072999869,53316.57943512001
2025-04-12,16:39:24.000,102,11083359,13325,0,1744475963,12900.889444299995,71.99480856000446,53316.572448
2025-04-12,16:39:25.000,102,11083359,13525,0,1744475964,12900.81534488999,71.94546465000167,53316.57943512001
2025-04-12,16:39:26.000,102,11083397,13925,0,1744475965,12900.79513595999,72.03710334000061,53316.59340936
2025-04-12,16:39:27.000,102,11083360,13285,0,1744475966,12900.85576274999,72.20628245999978,53316.537512400006
2025-04-12,16:39:28.000,102,11083386,13645,0,1744475967,12900.79513595999,72.35431419000088,53316.53052528001
2025-04-12,16:39:29.000,102,11083329,13685,0,1744475968,12900.83555381999,72.47414940000453,53316.45366696
2025-04-12,16:39:30.000,102,11083442,13485,0,1744475969,12900.91638953999,72.48824766000325,53316.45366696
2025-04-12,16:39:31.000,102,11083339,13565,0,1744475970,12900.929862159996,72.48824766000325,53316.467641200004
2025-04-12,16:39:32.000,102,11083387,13525,0,1744475971,12900.909653229995,72.53054243999941,53316.40475712
2025-04-12,16:39:33.000,102,11083379,13565,0,1744475972,12900.96354371,72.49529679000261,53316.4327056
2025-04-12,16:39:34.000,102,11083370,13525,0,1744475973,12900.970280019996,72.49529679000261,53316.39078288001
2025-04-12,16:39:35.000,102,11083370,13725,0,1744475974,12901.071324669996,72.48824766000325,53316.39078288001
2025-04-12,16:39:36.000,102,11083389,13605,0,1744475975,12901.206050870001,72.4318546200011,53316.37680864
2025-04-12,16:39:37.000,102,11083394,13685,0,1744475976,12901.320568139992,72.50234592000197,53316.41174424001
2025-04-12,16:39:38.000,102,11083337,13525,0,1744475977,12901.448558030002,72.58693548000156,53316.41174424001
2025-04-12,16:39:39.000,102,11083369,13725,0,1744475978,12901.529393749988,72.74906547000137,53316.37680864
2025-04-12,16:39:40.000,102,11083361,13805,0,1744475979,12901.643911019994,72.94644110999798,53316.369821520006
2025-04-12,16:39:41.000,102,11083365,13765,0,1744475980,12901.798846149999,73.15086588000122,53316.39777
2025-04-12,16:39:42.000,102,11083409,13485,0,1744475981,12901.967253899995,73.32004500000039,53316.38379576
2025-04-12,16:39:43.000,102,11083367,13445,0,1744475982,12902.15587057999,73.51742064000427,53316.41174424001
2025-04-12,16:39:44.000,102,11083348,13525,0,1744475983,12902.364696190001,73.76414019000367,53316.41174424001
2025-04-12,16:39:45.000,102,11083386,13605,0,1744475984,12902.533103939997,74.0390562600005,53316.467641200004
2025-04-12,16:39:46.000,102,11083355,13805,0,1744475985,12902.627412280002,74.2223336399984,53316.53052528001
2025-04-12,16:39:47.000,102,11083370,13645,0,1744475986,12902.755402169998,74.3985618900042,53316.55148664
2025-04-12,16:39:48.000,102,11083346,13525,0,1744475987,12902.937282539999,74.61708491999889,53316.55148664
2025-04-12,16:39:49.000,102,11083379,13405,0,1744475988,12903.07874505,74.85675533999893,53316.60738360001
2025-04-12,16:39:50.000,102,11083408,13405,0,1744475989,12903.206734939995,75.03298359000473,53316.66328056
2025-04-12,16:39:51.000,102,11083375,13645,0,1744475990,12903.35493375999,75.11757315000432,53316.635332080004
2025-04-12,16:39:52.000,102,11083380,13645,0,1744475991,12903.557023059991,75.17396618999919,53316.73315176
2025-04-12,16:39:53.000,102,11083359,13605,0,1744475992,12903.685012950002,75.15986793000047,53316.72616464001
2025-04-12,16:39:54.000,102,11083347,13565,0,1744475993,12903.759112359992,75.07527837000089,53316.7820616
2025-04-12,16:39:55.000,102,11083387,13565,0,1744475994,12903.698485569992,74.9906888100013,53316.7820616
2025-04-12,16:39:56.000,102,11083338,13765,0,1744475995,12903.637858779992,74.9272466399998,53316.85891992
2025-04-12,16:39:57.000,102,11083427,13805,0,1744475996,12903.557023059991,74.84265708000021,53316.86590704001
2025-04-12,16:39:58.000,102,11083385,13525,0,1744475997,12903.44250579,74.76511664999998,53316.851932800004
2025-04-12,16:39:59.000,102,11083359,13325,0,1744475998,12903.34146114,74.59593753000081,53316.872894160006
2025-04-12,16:40:00.000,102,11083417,13525,0,1744475999,12903.24041649,74.39151276000484,53316.87988128
2025-04-12,16:40:01.000,102,11083360,13725,0,1744476000,12903.05853612,74.24348103000375,53316.89385552001
2025-04-12,16:40:02.000,102,11083369,13645,0,1744476001,12902.950755159989,73.99676148000435,53316.8868684
2025-04-12,16:40:03.000,102,11083370,13525,0,1744476002,12902.930546229989,73.70069802000216,53316.85891992
2025-04-12,16:40:04.000,102,11083393,13405,0,1744476003,12902.890128369989,73.531518900003,53316.851932800004
2025-04-12,16:40:05.000,102,11083368,13485,0,1744476004,12902.910337299989,73.43283108000469,53316.84494568001
2025-04-12,16:40:06.000,102,11083364,13405,0,1744476005,12902.910337299989,73.39053630000126,53316.79603584001
2025-04-12,16:40:07.000,102,11083420,13645,0,1744476006,12902.917073609999,73.42578194999805,53316.79603584001
2025-04-12,16:40:08.000,102,11083352,13605,0,1744476007,12902.977700399999,73.50332237999828,53316.73315176
2025-04-12,16:40:09.000,102,11083381,13565,0,1744476008,12902.930546229989,73.55971542000043,53316.705203280006
2025-04-12,16:40:10.000,102,11083374,13645,0,1744476009,12902.944018849994,73.72184541000024,53316.73315176
2025-04-12,16:40:11.000,102,11083344,13885,0,1744476010,12902.869919439989,73.79233671000111,53316.74712600001
2025-04-12,16:40:12.000,102,11083357,13365,0,1744476011,12902.762138479993,73.86282801000198,53316.684241920004
2025-04-12,16:40:13.000,102,11083317,13645,0,1744476012,12902.600467039993,73.91922105000413,53316.656293440006
2025-04-12,16:40:14.000,102,11083372,13565,0,1744476013,12902.479213459992,73.96856495999964,53316.61437072
2025-04-12,16:40:15.000,102,11083343,13845,0,1744476014,12902.499422389992,74.0390562600005,53316.57943512001
2025-04-12,16:40:16.000,102,11083393,13645,0,1744476015,12902.573521799997,74.13774407999881,53316.572448
2025-04-12,16:40:17.000,102,11083357,13365,0,1744476016,12902.748665859988,74.19413712000096,53316.56546088
2025-04-12,16:40:18.000,102,11083412,13565,0,1744476017,12902.869919439989,74.12364582000009,53316.467641200004
2025-04-12,16:40:19.000,102,11083391,13565,0,1744476018,12903.065272429994,73.95446670000092,53316.49558968
2025-04-12,16:40:20.000,102,11083335,13645,0,1744476019,12903.19999863,73.75004192999768,53316.53052528001
2025-04-12,16:40:21.000,102,11083349,13685,0,1744476020,12903.31451589999,73.53856803000235,53316.4327056
2025-04-12,16:40:22.000,102,11083324,13445,0,1744476021,12903.455978409991,73.34119238999847,53316.516551040004
2025-04-12,16:40:23.000,102,11083401,13405,0,1744476022,12903.563759370001,73.1720132699993,53316.4327056
2025-04-12,16:40:24.000,102,11083401,13725,0,1744476023,12903.698485569992,73.08037458000035,53316.41174424001
2025-04-12,16:40:25.000,102,11083362,13245,0,1744476024,12903.914047489998,72.89709720000246,53316.45366696
2025-04-12,16:40:26.000,102,11083382,13765,0,1744476025,12904.028564759989,72.87594981000439,53316.4327056
2025-04-12,16:40:27.000,102,11083378,13805,0,1744476026,12904.176763579999,72.89709720000246,53316.49558968
2025-04-12,16:40:28.000,102,11083379,13565,0,1744476027,12904.37885288,72.86890067999775,53316.45366696
2025-04-12,16:40:29.000,102,11083410,13565,0,1744476028,12904.51357907999,72.78431111999816,53316.46065408001
2025-04-12,16:40:30.000,102,11083407,13925,0,1744476029,12904.62136004,72.72791808000329,53316.537512400006
2025-04-12,16:40:31.000,102,11083366,13565,0,1744476030,12904.708932069996,72.70677068999794,53316.52353816
2025-04-12,16:40:32.000,102,11083375,13805,0,1744476031,12904.877339819992,72.70677068999794,53316.586422240005
2025-04-12,16:40:33.000,102,11083393,13445,0,1744476032,12904.917757679992,72.74201634000201,53316.61437072
2025-04-12,16:40:34.000,102,11083377,13405,0,1744476033,12904.931230299997,72.86890067999775,53316.586422240005
2025-04-12,16:40:35.000,102,11083433,13405,0,1744476034,12904.884076130002,72.98873589000141,53316.62834496001
2025-04-12,16:40:36.000,102,11083371,13525,0,1744476035,12904.877339819992,73.15791501000058,53316.684241920004
2025-04-12,16:40:37.000,102,11083375,13725,0,1744476036,12904.917757679992,73.20725892000337,53316.684241920004
2025-04-12,16:40:38.000,102,11083363,13485,0,1744476037,12904.884076130002,73.30594674000167,53316.7121904
2025-04-12,16:40:39.000,102,11083406,13445,0,1744476038,12904.978384469992,73.26365195999824,53316.7121904
2025-04-12,16:40:40.000,102,11083340,13565,0,1744476039,12905.045747570002,73.18611152999802,53316.74712600001
2025-04-12,16:40:41.000,102,11083371,13565,0,1744476040,12905.052483879997,73.11562023000442,53316.78904872
2025-04-12,16:40:42.000,102,11083384,13525,0,1744476041,12905.126583290003,73.00283415000013,53316.76808736
2025-04-12,16:40:43.000,102,11083400,13565,0,1744476042,12905.126583290003,72.85480241999903,53316.7820616
2025-04-12,16:40:44.000,102,11083422,13525,0,1744476043,12905.079429119993,72.68562329999986,53316.7820616
2025-04-12,16:40:45.000,102,11083358,13405,0,1744476044,12904.964911850002,72.58693548000156,53316.81001008
2025-04-12,16:40:46.000,102,11083374,13445,0,1744476045,12904.877339819992,72.52349331000005,53316.78904872
2025-04-12,16:40:47.000,102,11083362,13405,0,1744476046,12904.715668379991,72.44595287999982,53316.84494568001
2025-04-12,16:40:48.000,102,11083389,13565,0,1744476047,12904.55399693999,72.4811985300039,53316.83097144
2025-04-12,16:40:49.000,102,11083397,13325,0,1744476048,12904.37211656999,72.50939505000133,53316.872894160006
2025-04-12,16:40:50.000,102,11083376,13725,0,1744476049,12904.25086298999,72.50939505000133,53316.872894160006
2025-04-12,16:40:51.000,102,11083397,13565,0,1744476050,12904.136345719999,72.51644418000069,53316.91481688001
2025-04-12,16:40:52.000,102,11083374,13805,0,1744476051,12904.015092139998,72.59398461000092,53317.00564944
2025-04-12,16:40:53.000,102,11083376,13245,0,1744476052,12903.988146899988,72.69972155999858,53316.93577824
2025-04-12,16:40:54.000,102,11083405,13365,0,1744476053,12903.994883209998,72.78431111999816,53316.92879112
2025-04-12,16:40:55.000,102,11083398,13405,0,1744476054,12903.994883209998,72.90414633000182,53316.89385552001
2025-04-12,16:40:56.000,102,11083355,13325,0,1744476055,12903.954465349998,73.09447283999907,53316.85891992
2025-04-12,16:40:57.000,102,11083363,13685,0,1744476056,12903.806266530002,73.25660282999888,53316.83097144
2025-04-12,16:40:58.000,102,11083405,13605,0,1744476057,12903.678276639992,73.34119238999847,53316.84494568001
2025-04-12,16:40:59.000,102,11083394,13445,0,1744476058,12903.489659959996,73.4187328199987,53316.84494568001
2025-04-12,16:41:00.000,102,11083357,13525,0,1744476059,12903.24041649,73.43283108000469,53316.81001008
2025-04-12,16:41:01.000,102,11083417,13405,0,1744476060,12903.03832719,73.52446977000363,53316.77507448001
2025-04-12,16:41:02.000,102,11083383,13325,0,1744476061,12902.903600989994,73.62315759000194,53316.73315176
2025-04-12,16:41:03.000,102,11083377,13565,0,1744476062,12902.849710509989,73.71479628000088,53316.7121904
2025-04-12,16:41:04.000,102,11083412,13565,0,1744476063,12902.917073609999,73.79233671000111,53316.69122904
2025-04-12,16:41:05.000,102,11083380,13605,0,1744476064,12902.99117301999,73.8275823599979,53316.61437072
2025-04-12,16:41:06.000,102,11083363,13685,0,1744476065,12903.024854569994,73.92627018000348,53316.656293440006
2025-04-12,16:41:07.000,102,11083434,13765,0,1744476066,12903.11916291,74.01085974000307,53316.62834496001
2025-04-12,16:41:08.000,102,11083412,13645,0,1744476067,12903.247152799995,74.02495800000179,53316.60039648
2025-04-12,16:41:09.000,102,11083380,13525,0,1744476068,12903.429033169996,74.10954756000137,53316.62135784
2025-04-12,16:41:10.000,102,11083372,13805,0,1744476069,12903.563759370001,74.0884001700033,53316.61437072
2025-04-12,16:41:11.000,102,11083359,13605,0,1744476070,12903.624386160001,74.10249843000202,53316.61437072
2025-04-12,16:41:12.000,102,11083406,13405,0,1744476071,12903.738903429992,74.16594060000352,53316.6423192
2025-04-12,16:41:13.000,102,11083424,13725,0,1744476072,12903.833211769997,74.11659669000073,53316.6423192
2025-04-12,16:41:14.000,102,11083404,13725,0,1744476073,12903.940992729993,74.00381061000371,53316.72616464001
2025-04-12,16:41:15.000,102,11083414,13765,0,1744476074,12904.035301069998,73.86282801000198,53316.71917752
2025-04-12,16:41:16.000,102,11083348,13605,0,1744476075,12904.122873099994,73.67250150000473,53316.78904872
2025-04-12,16:41:17.000,102,11083372,13525,0,1744476076,12904.23065405999,73.50332237999828,53316.78904872
2025-04-12,16:41:18.000,102,11083383,13565,0,1744476077,12904.29128084999,73.40463455999998,53316.74712600001
2025-04-12,16:41:19.000,102,11083399,13565,0,1744476078,12904.37885288,73.34824151999783,53316.823984320006
2025-04-12,16:41:20.000,102,11083341,13325,0,1744476079,12904.55399693999,73.30594674000167,53316.81699720001
2025-04-12,16:41:21.000,102,11083395,13445,0,1744476080,12904.722404690001,73.24955369999952,53316.81699720001
2025-04-12,16:41:22.000,102,11083382,13845,0,1744476081,12904.857130889992,73.30594674000167,53316.91481688001
2025-04-12,16:41:23.000,102,11083430,13525,0,1744476082,12904.971648159997,73.4821749900002,53316.91481688001
2025-04-12,16:41:24.000,102,11083426,13525,0,1744476083,12905.045747570002,73.77823845000239,53316.94975248
2025-04-12,16:41:25.000,102,11083388,13405,0,1744476084,12905.207419009988,74.08135104000394,53317.01263656001
2025-04-12,16:41:26.000,102,11083394,13605,0,1744476085,12905.268045799989,74.3351197200027,53317.06853352
2025-04-12,16:41:27.000,102,11083359,13965,0,1744476086,12905.234364249998,74.51134797000122,53317.05455928
2025-04-12,16:41:28.000,102,11083370,13605,0,1744476087,12905.193946389998,74.57479014000273,53317.08250776001
2025-04-12,16:41:29.000,102,11083424,13445,0,1744476088,12905.146792219988,74.47610232000443,53317.19430168
2025-04-12,16:41:30.000,102,11083362,13405,0,1744476089,12905.106374360003,74.32807059000334,53317.159366080006
2025-04-12,16:41:31.000,102,11083353,13605,0,1744476090,12905.106374360003,74.23643190000439,53317.18032744001
2025-04-12,16:41:32.000,102,11083378,13565,0,1744476091,12905.113110669998,74.10954756000137,53317.15237896001
2025-04-12,16:41:33.000,102,11083380,13605,0,1744476092,12905.187210079988,73.98971234999772,53317.25019864001
2025-04-12,16:41:34.000,102,11083383,13605,0,1744476093,12905.214155319998,73.93331931000284,53317.257185760005
2025-04-12,16:41:35.000,102,11083400,13565,0,1744476094,12905.274782109998,73.86987714000134,53317.2362244
2025-04-12,16:41:36.000,102,11083334,13685,0,1744476095,12905.422980929994,73.82053322999855,53317.2362244
2025-04-12,16:41:37.000,102,11083361,13325,0,1744476096,12905.49708034,73.82053322999855,53317.28513424
2025-04-12,16:41:38.000,102,11083385,13605,0,1744476097,12905.57117974999,73.81348409999919,53317.33404408
2025-04-12,16:41:39.000,102,11083386,13285,0,1744476098,12905.625070229995,73.83463149000454,53317.29910848001
2025-04-12,16:41:40.000,102,11083410,13565,0,1744476099,12905.685697019995,73.92627018000348,53317.34801832001
2025-04-12,16:41:41.000,102,11083392,13565,0,1744476100,12905.77326904999,74.12364582000009,53317.3410312
2025-04-12,16:41:42.000,102,11083368,13725,0,1744476101,12905.982094660001,74.35626711000077,53317.43885088
2025-04-12,16:41:43.000,102,11083396,13565,0,1744476102,12906.190920269997,74.63823231000424,53317.50872208
2025-04-12,16:41:44.000,102,11083367,13605,0,1744476103,12906.426691119988,74.94839402999787,53317.48776072001
2025-04-12,16:41:45.000,102,11083391,13765,0,1744476104,12906.743297689995,75.25855574999878,53317.50872208
2025-04-12,16:41:46.000,102,11083372,13645,0,1744476105,12907.086849499996,75.40658747999987,53317.57859328
2025-04-12,16:41:47.000,102,11083371,13685,0,1744476106,12907.430401309997,75.45593139000266,53317.65545160001
2025-04-12,16:41:48.000,102,11083426,13765,0,1744476107,12907.747007879989,75.4488822600033,53317.73230992001
2025-04-12,16:41:49.000,102,11083417,13605,0,1744476108,12908.07035075999,75.29380140000285,53317.82314248001
2025-04-12,16:41:50.000,102,11083367,13725,0,1744476109,12908.326330539996,74.98363968000194,53317.830129600006
2025-04-12,16:41:51.000,102,11083380,13845,0,1744476110,12908.474529359992,74.63118318000488,53317.88602656
2025-04-12,16:41:52.000,102,11083397,13645,0,1744476111,12908.508210909997,74.20118625000032,53317.95589776
2025-04-12,16:41:53.000,102,11083388,13605,0,1744476112,12908.467793049997,73.84872975000326,53318.0048076
2025-04-12,16:41:54.000,102,11083443,13485,0,1744476113,12908.400429950001,73.44692934000341,53318.06769168001
2025-04-12,16:41:55.000,102,11083408,13645,0,1744476114,12908.265703749996,73.12971849000314,53318.0746788
2025-04-12,16:41:56.000,102,11083351,13485,0,1744476115,12908.17813172,72.78431111999816,53318.10262728
2025-04-12,16:41:57.000,102,11083413,13525,0,1744476116,12908.03666921,72.53759156999877,53318.08166592
2025-04-12,16:41:58.000,102,11083408,13525,0,1744476117,12907.99625135,72.36136332000024,53318.13756288001
2025-04-12,16:41:59.000,102,11083418,13565,0,1744476118,12907.98951503999,72.29087201999937,53318.13057576
2025-04-12,16:42:00.000,102,11083410,13685,0,1744476119,12907.982778729995,72.25562637000257,53318.1096144
2025-04-12,16:42:01.000,102,11083387,13645,0,1744476120,12907.99625135,72.3331668000028,53318.144550000005
2025-04-12,16:42:02.000,102,11083397,13645,0,1744476121,12908.13097754999,72.40365810000367,53318.13756288001
2025-04-12,16:42:03.000,102,11083380,13725,0,1744476122,12908.245494819996,72.50939505000133,53318.18647272001
2025-04-12,16:42:04.000,102,11083363,13925,0,1744476123,12908.427375189996,72.59398461000092,53318.1794856
2025-04-12,16:42:05.000,102,11083408,13565,0,1744476124,12908.528419839997,72.70677068999794,53318.20743408001
2025-04-12,16:42:06.000,102,11083375,13525,0,1744476125,12908.609255559997,72.78431111999816,53318.1794856
2025-04-12,16:42:07.000,102,11083437,13685,0,1744476126,12908.710300209998,72.83365503000095,53318.27031816
2025-04-12,16:42:08.000,102,11083385,13525,0,1744476127,12908.723772830002,72.93939197999862,53318.25634392001
2025-04-12,16:42:09.000,102,11083405,13765,0,1744476128,12908.730509139998,73.04512893000356,53318.23538256001
2025-04-12,16:42:10.000,102,11083409,13365,0,1744476129,12908.770926999998,73.10152196999843,53318.27730528
2025-04-12,16:42:11.000,102,11083415,13765,0,1744476130,12908.791135929998,73.06627632000163,53318.27031816
2025-04-12,16:42:12.000,102,11083363,13565,0,1744476131,12908.905653199989,72.9252937199999,53318.27031816
2025-04-12,16:42:13.000,102,11083410,13685,0,1744476132,12909.006697849989,72.74201634000201,53318.27031816
2025-04-12,16:42:14.000,102,11083388,13565,0,1744476133,12909.13468774,72.57283722000284,53318.32621512001
2025-04-12,16:42:15.000,102,11083399,13405,0,1744476134,12909.262677629995,72.35431419000088,53318.37512496001
2025-04-12,16:42:16.000,102,11083421,13445,0,1744476135,12909.20878714999,72.1851350700017,53318.35416360001
2025-04-12,16:42:17.000,102,11083381,13525,0,1744476136,12909.18857821999,72.04415246999997,53318.3890992
2025-04-12,16:42:18.000,102,11083402,13365,0,1744476137,12909.19531453,71.93841552000231,53318.37512496001
2025-04-12,16:42:19.000,102,11083431,13565,0,1744476138,12909.21552346,71.94546465000167,53318.40307344001
2025-04-12,16:42:20.000,102,11083366,13685,0,1744476139,12909.181841909995,72.01595595000254,53318.40307344001
2025-04-12,16:42:21.000,102,11083384,13605,0,1744476140,12909.074060949999,72.0864472500034,53318.4589704
2025-04-12,16:42:22.000,102,11083378,13685,0,1744476141,12909.013434159999,72.25562637000257,53318.45198328001
2025-04-12,16:42:23.000,102,11083345,13605,0,1744476142,12908.865235339988,72.38955983999767,53318.42403480001
2025-04-12,16:42:24.000,102,11083400,13645,0,1744476143,12908.730509139998,72.52349331000005,53318.45198328001
2025-04-12,16:42:25.000,102,11083351,13285,0,1744476144,12908.562101390002,72.74906547000137,53318.528841600004
2025-04-12,16:42:26.000,102,11083371,13565,0,1744476145,12908.420638880001,72.99578502000077,53318.54281584001
2025-04-12,16:42:27.000,102,11083418,13885,0,1744476146,12908.2993853,73.25660282999888,53318.57076432001
2025-04-12,16:42:28.000,102,11083366,13405,0,1744476147,12908.17813172,73.39758543000062,53318.54281584001
2025-04-12,16:42:29.000,102,11083434,13445,0,1744476148,12907.93562456,73.45397847000277,53318.549802960006
2025-04-12,16:42:30.000,102,11083356,13525,0,1744476149,12907.780689429994,73.48922411999956,53318.55679008
2025-04-12,16:42:31.000,102,11083436,13725,0,1744476150,12907.585336439988,73.49627324999892,53318.598712800005
2025-04-12,16:42:32.000,102,11083380,13685,0,1744476151,12907.403456070002,73.39758543000062,53318.53582872
2025-04-12,16:42:33.000,102,11083396,13645,0,1744476152,12907.228312009996,73.20725892000337,53318.4589704
2025-04-12,16:42:34.000,102,11083408,13725,0,1744476153,12907.181157840001,72.98873589000141,53318.43800904
2025-04-12,16:42:35.000,102,11083402,13525,0,1744476154,12907.187894149996,72.70677068999794,53318.45198328001
2025-04-12,16:42:36.000,102,11083348,13485,0,1744476155,12907.208103079996,72.41070723000303,53318.41704768
2025-04-12,16:42:37.000,102,11083379,13325,0,1744476156,12907.268729869997,72.26972463000129,53318.361150720004
2025-04-12,16:42:38.000,102,11083406,13445,0,1744476157,12907.275466179992,72.29792114999873,53318.34018936
2025-04-12,16:42:39.000,102,11083393,13365,0,1744476158,12907.268729869997,72.36136332000024,53318.32621512001
2025-04-12,16:42:40.000,102,11083392,13725,0,1744476159,12907.221575700001,72.46005113999854,53318.32621512001
2025-04-12,16:42:41.000,102,11083379,13685,0,1744476160,12907.255257249992,72.48824766000325,53318.27031816
2025-04-12,16:42:42.000,102,11083420,13725,0,1744476161,12907.282202490002,72.41775636000239,53318.27031816
2025-04-12,16:42:43.000,102,11083382,13605,0,1744476162,12907.322620350002,72.42480549000175,53318.24236968
2025-04-12,16:42:44.000,102,11083376,13605,0,1744476163,12907.389983449997,72.55168983000476,53318.27730528
2025-04-12,16:42:45.000,102,11083413,13565,0,1744476164,12907.470819169997,72.68562329999986,53318.20743408001
2025-04-12,16:42:46.000,102,11083379,13485,0,1744476165,12907.538182269993,72.80545851000352,53318.23538256001
2025-04-12,16:42:47.000,102,11083389,13405,0,1744476166,12907.625754299988,72.86890067999775,53318.29127952
2025-04-12,16:42:48.000,102,11083437,13565,0,1744476167,12907.679644779993,72.98873589000141,53318.29826664
2025-04-12,16:42:49.000,102,11083337,13445,0,1744476168,12907.625754299988,72.97463763000269,53318.29127952
2025-04-12,16:42:50.000,102,11083377,13565,0,1744476169,12907.625754299988,72.89709720000246,53318.2493568
2025-04-12,16:42:51.000,102,11083384,13245,0,1744476170,12907.538182269993,72.7913602500048,53318.20743408001
2025-04-12,16:42:52.000,102,11083424,13605,0,1744476171,12907.430401309997,72.6785741700005,53318.18647272001
2025-04-12,16:42:53.000,102,11083329,13405,0,1744476172,12907.416928689992,72.52349331000005,53318.144550000005
2025-04-12,16:42:54.000,102,11083362,13405,0,1744476173,12907.464082860002,72.40365810000367,53318.1096144
2025-04-12,16:42:55.000,102,11083378,13685,0,1744476174,12907.619017989993,72.32611767000344,53317.98384624
2025-04-12,16:42:56.000,102,11083382,13405,0,1744476175,12907.787425739989,72.21333158999914,53317.98384624
2025-04-12,16:42:57.000,102,11083396,13765,0,1744476176,12907.962569799995,72.09349638000276,53317.997820480006
2025-04-12,16:42:58.000,102,11083388,13605,0,1744476177,12908.164659099995,71.98775942999782,53317.94192352
2025-04-12,16:42:59.000,102,11083401,13565,0,1744476178,12908.33980316,71.95251378000103,53317.997820480006
2025-04-12,16:43:00.000,102,11083316,13725,0,1744476179,12908.575574009992,71.84677683000336,53317.98384624
2025-04-12,16:43:01.000,102,11083388,14005,0,1744476180,12908.818081169993,71.79743292000057,53318.0048076
2025-04-12,16:43:02.000,102,11083378,13925,0,1744476181,12908.986488919989,71.76218727000378,53317.96288488
2025-04-12,16:43:03.000,102,11083400,13405,0,1744476182,12909.16836928999,71.73399074999907,53318.0746788
2025-04-12,16:43:04.000,102,11083350,13605,0,1744476183,12909.363722279995,71.76218727000378,53318.0746788
2025-04-12,16:43:05.000,102,11083387,13325,0,1744476184,12909.47150323999,71.70579423000163,53318.11660152001
2025-04-12,16:43:06.000,102,11083395,13405,0,1744476185,12909.53886634,71.63530293000076,53318.22140832
2025-04-12,16:43:07.000,102,11083379,13405,0,1744476186,12909.45129430999,71.54366424000182,53318.22140832
2025-04-12,16:43:08.000,102,11083355,13485,0,1744476187,12909.323304419995,71.46612381000159,53318.30525376001
2025-04-12,16:43:09.000,102,11083399,13525,0,1744476188,12909.25594132,71.34628859999793,53318.28429240001
2025-04-12,16:43:10.000,102,11083310,13685,0,1744476189,12909.24920500999,71.09956904999854,53318.30525376001
2025-04-12,16:43:11.000,102,11083387,13565,0,1744476190,12909.323304419995,70.86694775999786,53318.32621512001
2025-04-12,16:43:12.000,102,11083424,13365,0,1744476191,12909.383931209995,70.57088430000294,53318.34018936
2025-04-12,16:43:13.000,102,11083369,13605,0,1744476192,12909.572547889991,70.22547692999797,53318.41006056
2025-04-12,16:43:14.000,102,11083369,13565,0,1744476193,12909.727483019997,69.89416781999898,53318.41006056
2025-04-12,16:43:15.000,102,11083363,13325,0,1744476194,12909.767900879997,69.60515349000343,53318.47294464001
2025-04-12,16:43:16.000,102,11083371,13565,0,1744476195,12909.882418150002,69.36548307000339,53318.44499616
2025-04-12,16:43:17.000,102,11083341,13525,0,1744476196,12910.017144349993,69.2808935100038,53318.48691888
2025-04-12,16:43:18.000,102,11083341,13485,0,1744476197,12910.165343169989,69.30204090000188,53318.57076432001
2025-04-12,16:43:19.000,102,11083422,13605,0,1744476198,12910.340487229994,69.37958133000211,53318.55679008
2025-04-12,16:43:20.000,102,11083333,13565,0,1744476199,12910.55604915,69.50646566999785,53318.55679008
2025-04-12,16:43:21.000,102,11083329,13565,0,1744476200,12910.67730273,69.70384131000174,53318.50089312001
2025-04-12,16:43:22.000,102,11083363,13685,0,1744476201,12910.67056641999,69.79548000000068,53318.54281584001
2025-04-12,16:43:23.000,102,11083337,13405,0,1744476202,12910.704247969996,69.79548000000068,53318.60569992
2025-04-12,16:43:24.000,102,11083361,13645,0,1744476203,12910.60993962999,69.80252913000004,53318.61967416001
2025-04-12,16:43:25.000,102,11083366,13565,0,1744476204,12910.50889497999,69.76023435000388,53318.61967416001
2025-04-12,16:43:26.000,102,11083332,13325,0,1744476205,12910.273124129999,69.59810436000407,53318.58473856
2025-04-12,16:43:27.000,102,11083344,13485,0,1744476206,12910.003671729988,69.35138481000467,53318.54281584001
2025-04-12,16:43:28.000,102,11083339,13485,0,1744476207,12909.707274089997,69.07646874000056,53318.549802960006
2025-04-12,16:43:29.000,102,11083353,13405,0,1744476208,12909.43782169,68.73811050000222,53318.46595752
2025-04-12,16:43:30.000,102,11083409,13525,0,1744476209,12909.15489667,68.42794878000132,53318.48691888
2025-04-12,16:43:31.000,102,11083326,13565,0,1744476210,12908.831553789998,68.1671309700032,53318.37512496001
2025-04-12,16:43:32.000,102,11083400,13565,0,1744476211,12908.521683530002,68.00500098000339,53318.28429240001
2025-04-12,16:43:33.000,102,11083327,13285,0,1744476212,12908.31959423,67.9204114200038,53318.27031816
2025-04-12,16:43:34.000,102,11083333,13645,0,1744476213,12908.097296,67.82877273000486,53318.23538256001
2025-04-12,16:43:35.000,102,11083362,13725,0,1744476214,12907.874997769999,67.83582186000422,53318.193459840004
2025-04-12,16:43:36.000,102,11083421,13725,0,1744476215,12907.726798949989,67.81467446999886,53318.11660152001
2025-04-12,16:43:37.000,102,11083350,13565,0,1744476216,12907.720062639994,67.8076253399995,53318.0746788
2025-04-12,16:43:38.000,102,11083316,13365,0,1744476217,12907.672908469998,67.94155881000188,53317.96987200001
2025-04-12,16:43:39.000,102,11083382,13485,0,1744476218,12907.740271569994,68.11073793000105,53317.89301368
2025-04-12,16:43:40.000,102,11083308,13805,0,1744476219,12907.787425739989,68.29401530999894,53317.85109096001
2025-04-12,16:43:41.000,102,11083342,13525,0,1744476220,12907.874997769999,68.4772926900041,53317.81615536
2025-04-12,16:43:42.000,102,11083342,13565,0,1744476221,12907.84805252999,68.6112261599992,53317.82314248001
2025-04-12,16:43:43.000,102,11083381,13605,0,1744476222,12907.82784359999,68.70991398000479,53317.7253228
2025-04-12,16:43:44.000,102,11083346,13645,0,1744476223,12907.760480499994,68.81565093000245,53317.69737432
2025-04-12,16:43:45.000,102,11083330,13645,0,1744476224,12907.814370979999,68.91433875000075,53317.69737432
2025-04-12,16:43:46.000,102,11083364,13405,0,1744476225,12907.8952067,68.85089657999924,53317.66942584
2025-04-12,16:43:47.000,102,11083361,13405,0,1744476226,12908.01646028,68.78040527999838,53317.61352888001
2025-04-12,16:43:48.000,102,11083361,13725,0,1744476227,12908.043405519995,68.7240122400035,53317.57859328
2025-04-12,16:43:49.000,102,11083327,13245,0,1744476228,12908.15792279,68.60417702999985,53317.48776072001
2025-04-12,16:43:50.000,102,11083366,13725,0,1744476229,12908.23202219999,68.4490961699994,53317.50173496
2025-04-12,16:43:51.000,102,11083357,13685,0,1744476230,12908.292648989991,68.3151627000043,53317.494747840006
2025-04-12,16:43:52.000,102,11083399,13525,0,1744476231,12908.25223112999,68.13188531999913,53317.48776072001
2025-04-12,16:43:53.000,102,11083374,13565,0,1744476232,12908.19160433999,67.99090272000467,53317.43186376
2025-04-12,16:43:54.000,102,11083395,13405,0,1744476233,12908.11750493,67.89926402999845,53317.4109024
2025-04-12,16:43:55.000,102,11083348,13765,0,1744476234,12908.13097754999,67.81467446999886,53317.45981224
2025-04-12,16:43:56.000,102,11083350,13485,0,1744476235,12908.043405519995,67.79352708000079,53317.36897968001
2025-04-12,16:43:57.000,102,11083415,13445,0,1744476236,12907.84805252999,67.89926402999845,53317.4109024
2025-04-12,16:43:58.000,102,11083326,13485,0,1744476237,12907.645963229988,68.02614837000147,53317.36199256
2025-04-12,16:43:59.000,102,11083378,13405,0,1744476238,12907.464082860002,68.13188531999913,53317.33404408
2025-04-12,16:44:00.000,102,11083341,13525,0,1744476239,12907.160948910001,68.2658187900015,53317.306095600004
2025-04-12,16:44:01.000,102,11083368,13565,0,1744476240,12906.904969129995,68.44204704000003,53317.29910848001
2025-04-12,16:44:02.000,102,11083431,13805,0,1744476241,12906.588362559989,68.7240122400035,53317.27814712001
2025-04-12,16:44:03.000,102,11083334,13565,0,1744476242,12906.318910159993,69.01302656999906,53317.1663532
2025-04-12,16:44:04.000,102,11083358,13365,0,1744476243,12906.110084549997,69.2526969899991,53317.13141760001
2025-04-12,16:44:05.000,102,11083329,13445,0,1744476244,12905.874313699991,69.49941653999849,53317.05455928
2025-04-12,16:44:06.000,102,11083405,13765,0,1744476245,12905.685697019995,69.80252913000004,53316.9567396
2025-04-12,16:44:07.000,102,11083368,13605,0,1744476246,12905.544234509995,70.09859259000223,53316.97770096
2025-04-12,16:44:08.000,102,11083389,13605,0,1744476247,12905.342145209994,70.34531214000162,53316.83795856
2025-04-12,16:44:09.000,102,11083387,13565,0,1744476248,12905.200682699993,70.64137560000381,53316.74013888
2025-04-12,16:44:10.000,102,11083417,13645,0,1744476249,12905.099638049993,70.86694775999786,53316.684241920004
2025-04-12,16:44:11.000,102,11083413,13525,0,1744476250,12905.173737459998,71.08547078999982,53316.60738360001
2025-04-12,16:44:12.000,102,11083418,13605,0,1744476251,12905.288254729989,71.31104295000114,53316.55148664
2025-04-12,16:44:13.000,102,11083414,13445,0,1744476252,12905.47013509999,71.4308781600048,53316.47462832
2025-04-12,16:44:14.000,102,11083386,13685,0,1744476253,12905.78000536,71.59300815000461,53316.40475712
2025-04-12,16:44:15.000,102,11083356,13645,0,1744476254,12906.157238719992,71.7269416199997,53316.348860160004
2025-04-12,16:44:16.000,102,11083372,13405,0,1744476255,12906.426691119988,71.88907160999952,53316.35584728
2025-04-12,16:44:17.000,102,11083380,13605,0,1744476256,12906.662461969994,72.06529985999805,53316.40475712
2025-04-12,16:44:18.000,102,11083374,13565,0,1744476257,12906.803924479995,72.26972463000129,53316.42571848
2025-04-12,16:44:19.000,102,11083384,13605,0,1744476258,12906.965595919995,72.43890375000046,53316.36283440001
2025-04-12,16:44:20.000,102,11083355,13605,0,1744476259,12907.066640569996,72.59398461000092,53316.30693744
2025-04-12,16:44:21.000,102,11083413,13485,0,1744476260,12907.05990426,72.71381982000457,53316.36283440001
2025-04-12,16:44:22.000,102,11083347,13605,0,1744476261,12907.05316794999,72.7913602500048,53316.47462832
2025-04-12,16:44:23.000,102,11083384,13685,0,1744476262,12907.08011319,72.91824459000054,53316.43969272001
2025-04-12,16:44:24.000,102,11083401,13205,0,1744476263,12907.073376879991,73.00283415000013,53316.46065408001
2025-04-12,16:44:25.000,102,11083359,13765,0,1744476264,12907.127267359996,73.0380798000042,53316.48161544001
2025-04-12,16:44:26.000,102,11083339,13525,0,1744476265,12907.134003669991,73.12266936000378,53316.50956392001
2025-04-12,16:44:27.000,102,11083366,13485,0,1744476266,12907.228312009996,73.21430805000273,53316.46065408001
2025-04-12,16:44:28.000,102,11083364,13685,0,1744476267,12907.282202490002,73.26365195999824,53316.44667984
2025-04-12,16:44:29.000,102,11083364,13605,0,1744476268,12907.302411420002,73.25660282999888,53316.50956392001
2025-04-12,16:44:30.000,102,11083382,13445,0,1744476269,12907.605545369988,73.33414325999911,53316.52353816
2025-04-12,16:44:31.000,102,11083358,13925,0,1744476270,12907.881734079994,73.3834871700019,53316.55847376001
2025-04-12,16:44:32.000,102,11083378,13445,0,1744476271,12908.043405519995,73.43283108000469,53316.572448
2025-04-12,16:44:33.000,102,11083401,13645,0,1744476272,12908.21181326999,73.46807673000148,53316.60738360001
2025-04-12,16:44:34.000,102,11083363,13565,0,1744476273,12908.285912679996,73.36233978000382,53316.61437072
2025-04-12,16:44:35.000,102,11083344,13445,0,1744476274,12908.333066849991,73.25660282999888,53316.67026768
2025-04-12,16:44:36.000,102,11083379,13685,0,1744476275,12908.380221020001,73.04512893000356,53316.66328056
2025-04-12,16:44:37.000,102,11083352,13405,0,1744476276,12908.393693639991,72.87594981000439,53316.69122904
2025-04-12,16:44:38.000,102,11083326,13565,0,1744476277,12908.373484709991,72.73496721000265,53316.67026768
2025-04-12,16:44:39.000,102,11083376,13565,0,1744476278,12908.373484709991,72.62923025999771,53316.67026768
2025-04-12,16:44:40.000,102,11083343,13445,0,1744476279,12908.440847810001,72.59398461000092,53316.69821616001
2025-04-12,16:44:41.000,102,11083354,13645,0,1744476280,12908.514947219992,72.55168983000476,53316.61437072
2025-04-12,16:44:42.000,102,11083341,13685,0,1744476281,12908.521683530002,72.48824766000325,53316.60738360001
2025-04-12,16:44:43.000,102,11083357,13565,0,1744476282,12908.589046629997,72.45300200999918,53316.586422240005
2025-04-12,16:44:44.000,102,11083385,13605,0,1744476283,12908.595782939992,72.46005113999854,53316.572448
2025-04-12,16:44:45.000,102,11083365,13525,0,1744476284,12908.541892460002,72.4671002699979,53316.53052528001
2025-04-12,16:44:46.000,102,11083360,13485,0,1744476285,12908.400429950001,72.4811985300039,53316.54449952
2025-04-12,16:44:47.000,102,11083419,13405,0,1744476286,12908.285912679996,72.53759156999877,53316.47462832
2025-04-12,16:44:48.000,102,11083426,13285,0,1744476287,12908.272440059991,72.65037765000307,53316.467641200004
2025-04-12,16:44:49.000,102,11083403,13725,0,1744476288,12908.333066849991,72.69267242999922,53316.50956392001
2025-04-12,16:44:50.000,102,11083364,13565,0,1744476289,12908.440847810001,72.615131999999,53316.5025768
2025-04-12,16:44:51.000,102,11083405,13325,0,1744476290,12908.548628769997,72.52349331000005,53316.49558968
2025-04-12,16:44:52.000,102,11083349,13605,0,1744476291,12908.602519250002,72.4671002699979,53316.48161544001
2025-04-12,16:44:53.000,102,11083337,13765,0,1744476292,12908.656409729992,72.41775636000239,53316.5025768
2025-04-12,16:44:54.000,102,11083363,13765,0,1744476293,12908.737245449993,72.37546157999896,53316.55148664
2025-04-12,16:44:55.000,102,11083404,13605,0,1744476294,12908.851762719998,72.29087201999937,53316.572448
2025-04-12,16:44:56.000,102,11083369,13605,0,1744476295,12908.871971649998,72.19923333000042,53316.586422240005
2025-04-12,16:44:57.000,102,11083419,13565,0,1744476296,12908.925862129989,72.14988942000491,53316.67026768
2025-04-12,16:44:58.000,102,11083309,13645,0,1744476297,12908.973016299999,72.12874202999956,53316.7121904
2025-04-12,16:44:59.000,102,11083343,13405,0,1744476298,12909.06732463999,72.11464377000084,53316.69122904
2025-04-12,16:45:00.000,102,11083377,13445,0,1744476299,12909.11447881,72.13579115999892,53316.74013888
2025-04-12,16:45:01.000,102,11083360,13445,0,1744476300,12909.141424049994,72.1216929000002,53316.77507448001
2025-04-12,16:45:02.000,102,11083370,13485,0,1744476301,12909.12795142999,72.05120159999933,53316.71917752
2025-04-12,16:45:03.000,102,11083346,13405,0,1744476302,12909.006697849989,72.04415246999997,53316.78904872
2025-04-12,16:45:04.000,102,11083385,13325,0,1744476303,12908.777663309993,72.10054551000212,53316.7820616
2025-04-12,16:45:05.000,102,11083346,13405,0,1744476304,12908.541892460002,72.13579115999892,53316.76808736
2025-04-12,16:45:06.000,102,11083347,13925,0,1744476305,12908.312857919991,72.10054551000212,53316.76110024
2025-04-12,16:45:07.000,102,11083394,13685,0,1744476306,12908.097296,72.03005421000125,53316.76110024
2025-04-12,16:45:08.000,102,11083395,13565,0,1744476307,12907.881734079994,71.92431726000359,53316.7820616
2025-04-12,16:45:09.000,102,11083362,13525,0,1744476308,12907.699853709993,71.839727700004,53316.71917752
2025-04-12,16:45:10.000,102,11083333,13565,0,1744476309,12907.592072749998,71.79038379000121,53316.73315176
2025-04-12,16:45:11.000,102,11083378,13805,0,1744476310,12907.416928689992,71.67759771000419,53316.69821616001
2025-04-12,16:45:12.000,102,11083354,13325,0,1744476311,12907.282202490002,71.64235206000012,53316.69122904
2025-04-12,16:45:13.000,102,11083376,13925,0,1744476312,12907.275466179992,71.55071337000118,53316.572448
2025-04-12,16:45:14.000,102,11083370,13645,0,1744476313,12907.228312009996,71.42382902999816,53316.6423192
2025-04-12,16:45:15.000,102,11083381,13605,0,1744476314,12907.208103079996,71.33923946999857,53316.60738360001
2025-04-12,16:45:16.000,102,11083373,13765,0,1744476315,12907.073376879991,71.27579730000434,53316.57943512001
2025-04-12,16:45:17.000,102,11083370,13405,0,1744476316,12906.99927747,71.24760077999963,53316.57943512001
2025-04-12,16:45:18.000,102,11083409,13805,0,1744476317,12906.945386989995,71.25464990999899,53316.586422240005
2025-04-12,16:45:19.000,102,11083407,13565,0,1744476318,12906.93865068,71.25464990999899,53316.55148664
2025-04-12,16:45:20.000,102,11083352,13565,0,1744476319,12906.85107864999,71.381534250002,53316.55847376001
2025-04-12,16:45:21.000,102,11083410,13565,0,1744476320,12906.87802389,71.37448512000265,53316.516551040004
2025-04-12,16:45:22.000,102,11083395,13485,0,1744476321,12906.8173971,71.40268164000008,53316.48161544001
2025-04-12,16:45:23.000,102,11083405,13605,0,1744476322,12906.81066078999,71.4167798999988,53316.4327056
2025-04-12,16:45:24.000,102,11083399,14005,0,1744476323,12906.87802389,71.51546772000438,53316.516551040004
2025-04-12,16:45:25.000,102,11083384,13685,0,1744476324,12906.97233222999,71.68464684000355,53316.52353816
2025-04-12,16:45:26.000,102,11083394,13485,0,1744476325,12907.10032212,71.81153117999929,53316.50956392001
2025-04-12,16:45:27.000,102,11083367,13405,0,1744476326,12907.248520939997,71.95251378000103,53316.45366696
2025-04-12,16:45:28.000,102,11083411,13445,0,1744476327,12907.376510829992,72.14988942000491,53316.49558968
2025-04-12,16:45:29.000,102,11083411,13605,0,1744476328,12907.484291790002,72.32611767000344,53316.5025768
2025-04-12,16:45:30.000,102,11083385,13565,0,1744476329,12907.565127510003,72.44595287999982,53316.52353816
2025-04-12,16:45:31.000,102,11083387,13925,0,1744476330,12907.585336439988,72.60103374000028,53316.53052528001
2025-04-12,16:45:32.000,102,11083376,13765,0,1744476331,12907.511237029998,72.72791808000329,53316.586422240005
2025-04-12,16:45:33.000,102,11083371,13605,0,1744476332,12907.524709650002,72.85480241999903,53316.60039648
2025-04-12,16:45:34.000,102,11083389,13445,0,1744476333,12907.544918580003,73.06627632000163,53316.60738360001
2025-04-12,16:45:35.000,102,11083382,13565,0,1744476334,12907.679644779993,73.20725892000337,53316.586422240005
2025-04-12,16:45:36.000,102,11083386,13245,0,1744476335,12907.82784359999,73.36938891000318,53316.656293440006
2025-04-12,16:45:37.000,102,11083316,13605,0,1744476336,12907.942360869994,73.49627324999892,53316.66328056
2025-04-12,16:45:38.000,102,11083357,13765,0,1744476337,12907.982778729995,73.6302067200013,53316.72616464001
2025-04-12,16:45:39.000,102,11083374,13525,0,1744476338,12908.07708707,73.72184541000024,53316.72616464001
2025-04-12,16:45:40.000,102,11083378,13405,0,1744476339,12908.097296,73.75004192999768,53316.76808736
2025-04-12,16:45:41.000,102,11083363,13405,0,1744476340,12908.00972396999,73.83463149000454,53316.74712600001
2025-04-12,16:45:42.000,102,11083407,13325,0,1744476341,12908.002987659995,73.83463149000454,53316.803022960004
2025-04-12,16:45:43.000,102,11083374,13565,0,1744476342,12907.99625135,73.75004192999768,53316.77507448001
2025-04-12,16:45:44.000,102,11083326,13565,0,1744476343,12907.982778729995,73.66545236999809,53316.81001008
2025-04-12,16:45:45.000,102,11083401,13685,0,1744476344,12908.03666921,73.56676454999979,53316.823984320006
2025-04-12,16:45:46.000,102,11083362,13765,0,1744476345,12907.92888824999,73.50332237999828,53316.7820616
2025-04-12,16:45:47.000,102,11083401,13845,0,1744476346,12907.861525149994,73.49627324999892,53316.74712600001
2025-04-12,16:45:48.000,102,11083356,13445,0,1744476347,12907.794162049999,73.40463455999998,53316.69821616001
2025-04-12,16:45:49.000,102,11083355,13605,0,1744476348,12907.794162049999,73.33414325999911,53316.69821616001
2025-04-12,16:45:50.000,102,11083334,13565,0,1744476349,12907.800898359994,73.24955369999952,53316.62834496001
2025-04-12,16:45:51.000,102,11083391,13565,0,1744476350,12907.699853709993,73.21430805000273,53316.59340936
2025-04-12,16:45:52.000,102,11083414,13325,0,1744476351,12907.524709650002,73.17906239999866,53316.537512400006
2025-04-12,16:45:53.000,102,11083394,13725,0,1744476352,12907.403456070002,73.1720132699993,53316.488602560006
2025-04-12,16:45:54.000,102,11083335,13605,0,1744476353,12907.302411420002,73.1720132699993,53316.43969272001
2025-04-12,16:45:55.000,102,11083375,13525,0,1744476354,12907.160948910001,73.14381675000186,53316.35584728
2025-04-12,16:45:56.000,102,11083354,13645,0,1744476355,12907.006013779996,73.11562023000442,53316.30693744
2025-04-12,16:45:57.000,102,11083344,13725,0,1744476356,12906.884760199995,73.11562023000442,53316.251040480005
2025-04-12,16:45:58.000,102,11083325,13485,0,1744476357,12906.83760603,73.1720132699993,53316.1881564
2025-04-12,16:45:59.000,102,11083348,13605,0,1744476358,12906.81066078999,73.18611152999802,53316.12527232001
2025-04-12,16:46:00.000,102,11083362,13485,0,1744476359,12906.844342339995,73.19316066000465,53316.06238824
2025-04-12,16:46:01.000,102,11083348,13325,0,1744476360,12906.864551269995,73.27775022000424,53316.013478400004
2025-04-12,16:46:02.000,102,11083369,13605,0,1744476361,12906.884760199995,73.41168368999934,53315.97155568
2025-04-12,16:46:03.000,102,11083366,13725,0,1744476362,12906.89149650999,73.55266629000107,53315.99251704
2025-04-12,16:46:04.000,102,11083357,13805,0,1744476363,12906.91170543999,73.6936488900028,53315.88771024001
2025-04-12,16:46:05.000,102,11083352,13925,0,1744476364,12906.965595919995,73.78528758000175,53315.76194208
2025-04-12,16:46:06.000,102,11083323,13405,0,1744476365,12907.12053105,73.89102452999941,53315.78989056001
2025-04-12,16:46:07.000,102,11083395,13925,0,1744476366,12907.241784630001,74.0884001700033,53315.70604512
2025-04-12,16:46:08.000,102,11083366,13605,0,1744476367,12907.430401309997,74.13774407999881,53315.74098072001
2025-04-12,16:46:09.000,102,11083333,13325,0,1744476368,12907.720062639994,74.08135104000394,53315.678096640004
2025-04-12,16:46:10.000,102,11083365,13885,0,1744476369,12908.03666921,74.08135104000394,53315.650148160006
2025-04-12,16:46:11.000,102,11083362,13685,0,1744476370,12908.393693639991,74.03200713000115,53315.51739288
2025-04-12,16:46:12.000,102,11083361,13765,0,1744476371,12908.717036519993,73.92627018000348,53315.49643152
2025-04-12,16:46:13.000,102,11083403,13725,0,1744476372,12909.040379399994,73.86987714000134,53315.6641224
2025-04-12,16:46:14.000,102,11083315,13685,0,1744476373,12909.511921099991,73.77118932000303,53315.62219968001
2025-04-12,16:46:15.000,102,11083345,13925,0,1744476374,12909.902627080002,73.64430498000002,53315.54534136
2025-04-12,16:46:16.000,102,11083305,13445,0,1744476375,12910.138397929994,73.52446977000363,53315.64316104001
2025-04-12,16:46:17.000,102,11083328,13565,0,1744476376,12910.43479557,73.32709412999975,53315.67110952001
2025-04-12,16:46:18.000,102,11083364,13805,0,1744476377,12910.724456899996,73.0239815399982,53315.747967840005
2025-04-12,16:46:19.000,102,11083364,13765,0,1744476378,12910.825501549996,72.65742678000242,53315.67110952001
2025-04-12,16:46:20.000,102,11083364,13565,0,1744476379,12910.785083689996,72.3331668000028,53315.796877680004
2025-04-12,16:46:21.000,102,11083341,13605,0,1744476380,12910.791819999991,72.00185769000382,53315.845787520004
2025-04-12,16:46:22.000,102,11083353,13565,0,1744476381,12910.67730273,71.79038379000121,53315.92264584
2025-04-12,16:46:23.000,102,11083399,13925,0,1744476382,12910.56952176999,71.61415554000268,53316.00649128001
2025-04-12,16:46:24.000,102,11083356,13685,0,1744476383,12910.562785459995,71.40268164000008,53315.97155568
2025-04-12,16:46:25.000,102,11083348,13645,0,1744476384,12910.47521343,71.20530600000347,53316.013478400004
2025-04-12,16:46:26.000,102,11083375,14005,0,1744476385,12910.38764139999,70.97973384000215,53316.02046552
2025-04-12,16:46:27.000,102,11083338,13765,0,1744476386,12910.34722353999,70.88809515000321,53316.02046552
2025-04-12,16:46:28.000,102,11083395,13525,0,1744476387,12910.340487229994,70.7259651600034,53316.013478400004
2025-04-12,16:46:29.000,102,11083364,13445,0,1744476388,12910.340487229994,70.5144912600008,53315.92963296
2025-04-12,16:46:30.000,102,11083384,13645,0,1744476389,12910.33375092,70.38055778999842,53315.964568560004
2025-04-12,16:46:31.000,102,11083411,13765,0,1744476390,12910.37416878,70.28186997000012,53315.915658720005
2025-04-12,16:46:32.000,102,11083352,13725,0,1744476391,12910.46847711999,70.24662432000332,53315.873736
2025-04-12,16:46:33.000,102,11083392,13245,0,1744476392,12910.562785459995,70.26072258000204,53315.90867160001
2025-04-12,16:46:34.000,102,11083350,13565,0,1744476393,12910.50889497999,70.28891909999948,53315.92264584
2025-04-12,16:46:35.000,102,11083370,13565,0,1744476394,12910.542576529995,70.38055778999842,53315.88072312
2025-04-12,16:46:36.000,102,11083363,13885,0,1744476395,12910.56952176999,70.5144912600008,53315.866748880006
2025-04-12,16:46:37.000,102,11083399,13565,0,1744476396,12910.53584022,70.74711255000148,53315.83181328
2025-04-12,16:46:38.000,102,11083406,13845,0,1744476397,12910.481949739995,70.97973384000215,53315.83181328
2025-04-12,16:46:39.000,102,11083392,13565,0,1744476398,12910.35395985,71.12776557000325,53315.76194208
2025-04-12,16:46:40.000,102,11083385,13565,0,1744476399,12910.239442579994,71.27579730000434,53315.78989056001
2025-04-12,16:46:41.000,102,11083331,13685,0,1744476400,12910.199024719994,71.34628859999793,53315.76892920001
2025-04-12,16:46:42.000,102,11083405,13725,0,1744476401,12910.340487229994,71.33923946999857,53315.845787520004
2025-04-12,16:46:43.000,102,11083366,13645,0,1744476402,12910.461740809995,71.39563251000072,53315.747967840005
2025-04-12,16:46:44.000,102,11083338,13845,0,1744476403,12910.75813845,71.29694469000242,53315.699058000006
2025-04-12,16:46:45.000,102,11083347,13725,0,1744476404,12911.128635499997,71.27579730000434,53315.75495496
2025-04-12,16:46:46.000,102,11083389,13925,0,1744476405,12911.50586885999,71.18415860999812,53315.72001936001
2025-04-12,16:46:47.000,102,11083369,13645,0,1744476406,12911.984146869996,71.15596209000068,53315.76194208
2025-04-12,16:46:48.000,102,11083385,13605,0,1744476407,12912.422007020003,71.05022514000302,53315.8038648
2025-04-12,16:46:49.000,102,11083392,13765,0,1744476408,12912.90702133999,70.9726847100028,53315.77591632
2025-04-12,16:46:50.000,102,11083360,13965,0,1744476409,12913.412244589992,70.8598986299985,53315.83880040001
2025-04-12,16:46:51.000,102,11083341,13525,0,1744476410,12913.890522599999,70.81760385000234,53315.873736
2025-04-12,16:46:52.000,102,11083406,13485,0,1744476411,12914.33511906,70.77530906999891,53315.97854280001
2025-04-12,16:46:53.000,102,11083329,13685,0,1744476412,12914.739297660002,70.8246529800017,53316.09732384
2025-04-12,16:46:54.000,102,11083360,13925,0,1744476413,12915.096322089994,70.83170211000106,53316.22309200001
2025-04-12,16:46:55.000,102,11083366,13605,0,1744476414,12915.379247109995,70.90219341000193,53316.348860160004
2025-04-12,16:46:56.000,102,11083389,13925,0,1744476415,12915.47355545,71.05022514000302,53316.488602560006
2025-04-12,16:46:57.000,102,11083370,13645,0,1744476416,12915.567863789991,71.21235513000283,53316.56546088
2025-04-12,16:46:58.000,102,11083373,13685,0,1744476417,12915.608281649991,71.33219033999922,53316.705203280006
2025-04-12,16:46:59.000,102,11083356,13885,0,1744476418,12915.608281649991,71.45202555000287,53316.81699720001
2025-04-12,16:47:00.000,102,11083398,13765,0,1744476419,12915.709326299992,71.47317294000095,53316.93577824
2025-04-12,16:47:01.000,102,11083390,13965,0,1744476420,12915.870997739992,71.45907468000223,53317.089494880005
2025-04-12,16:47:02.000,102,11083359,13925,0,1744476421,12915.972042389993,71.4308781600048,53317.14539184
2025-04-12,16:47:03.000,102,11083369,13405,0,1744476422,12916.005723939998,71.45907468000223,53317.306095600004
2025-04-12,16:47:04.000,102,11083364,13605,0,1744476423,12916.120241209988,71.37448512000265,53317.39692816001
2025-04-12,16:47:05.000,102,11083371,13645,0,1744476424,12916.302121579989,71.19825687000412,53317.50173496
2025-04-12,16:47:06.000,102,11083394,13525,0,1744476425,12916.57157398,71.0713725300011,53317.543657680006
2025-04-12,16:47:07.000,102,11083383,14005,0,1744476426,12916.935334720001,70.88104602000385,53317.69737432
2025-04-12,16:47:08.000,102,11083398,13605,0,1744476427,12917.373194869993,70.7259651600034,53317.77423264
2025-04-12,16:47:09.000,102,11083389,13645,0,1744476428,12917.81105502,70.53563864999887,53317.87205232001
2025-04-12,16:47:10.000,102,11083383,13725,0,1744476429,12918.080507419996,70.41580344000249,53317.927949280005
2025-04-12,16:47:11.000,102,11083405,13765,0,1744476430,12918.349959819992,70.3664595299997,53318.10262728
2025-04-12,16:47:12.000,102,11083401,13565,0,1744476431,12918.511631259993,70.28891909999948,53318.24236968
2025-04-12,16:47:13.000,102,11083343,13605,0,1744476432,12918.646357459998,70.29596822999883,53318.333202240006
2025-04-12,16:47:14.000,102,11083407,13405,0,1744476433,12918.713720559994,70.20432953999989,53318.43800904
2025-04-12,16:47:15.000,102,11083363,13645,0,1744476434,12918.578994359988,70.17613302000245,53318.5637772
2025-04-12,16:47:16.000,102,11083390,13685,0,1744476435,12918.471213399993,70.18318215000181,53318.766403680005
2025-04-12,16:47:17.000,102,11083368,13765,0,1744476436,12918.282596719997,70.24662432000332,53318.83627488001
2025-04-12,16:47:18.000,102,11083414,13605,0,1744476437,12918.134397900001,70.23957519000396,53318.885184720006
2025-04-12,16:47:19.000,102,11083328,13605,0,1744476438,12917.999671699996,70.28891909999948,53319.01794
2025-04-12,16:47:20.000,102,11083377,13805,0,1744476439,12917.81105502,70.3030173599982,53319.03890136
2025-04-12,16:47:21.000,102,11083400,13565,0,1744476440,12917.656119889994,70.21137866999925,53319.12274680001
2025-04-12,16:47:22.000,102,11083431,13445,0,1744476441,12917.548338929999,70.04924867999944,53319.16466952001
2025-04-12,16:47:23.000,102,11083384,13365,0,1744476442,12917.548338929999,69.83777478000411,53319.220566480006
2025-04-12,16:47:24.000,102,11083360,13725,0,1744476443,12917.68306512999,69.54876045000128,53319.19261800001
2025-04-12,16:47:25.000,102,11083345,13565,0,1744476444,12917.858209189995,69.23859873000038,53319.21357936001
2025-04-12,16:47:26.000,102,11083410,13805,0,1744476445,12917.96599014999,68.94253526999819,53319.269476320005
2025-04-12,16:47:27.000,102,11083392,13685,0,1744476446,12918.174815760001,68.68876658999943,53319.24851496
2025-04-12,16:47:28.000,102,11083391,13605,0,1744476447,12918.302805649997,68.4138505200026,53319.32537328
2025-04-12,16:47:29.000,102,11083379,13605,0,1744476448,12918.403850299997,68.14598357999785,53319.43018008001
2025-04-12,16:47:30.000,102,11083384,13685,0,1744476449,12918.484686019998,68.00500098000339,53319.52101264
2025-04-12,16:47:31.000,102,11083393,13725,0,1744476450,12918.585730669998,67.82172359999822,53319.54896112001
2025-04-12,16:47:32.000,102,11083372,13845,0,1744476451,12918.646357459998,67.70188839000184,53319.52101264
2025-04-12,16:47:33.000,102,11083378,13565,0,1744476452,12918.747402109999,67.63139709000097,53319.54896112001
2025-04-12,16:47:34.000,102,11083375,13885,0,1744476453,12918.90907355,67.61729883000226,53319.604858080005
2025-04-12,16:47:35.000,102,11083379,13485,0,1744476454,12919.0101182,67.49041448999924,53319.653767920005
2025-04-12,16:47:36.000,102,11083394,13765,0,1744476455,12919.11116285,67.4622179700018,53319.702677760004
2025-04-12,16:47:37.000,102,11083370,13525,0,1744476456,12919.266097979991,67.3987758000003,53319.74460048001
2025-04-12,16:47:38.000,102,11083354,13765,0,1744476457,12919.380615249996,67.26484232999792,53319.84940728
2025-04-12,16:47:39.000,102,11083377,13605,0,1744476458,12919.427769419992,67.22959668000112,53319.88434288001
2025-04-12,16:47:40.000,102,11083382,13725,0,1744476459,12919.454714660002,67.22959668000112,53319.9961368
2025-04-12,16:47:41.000,102,11083351,13685,0,1744476460,12919.461450969997,67.23664581000048,53320.00312392001
2025-04-12,16:47:42.000,102,11083362,13725,0,1744476461,12919.447978349992,67.30008798000199,53320.038059520004
2025-04-12,16:47:53.000,102,11083368,14005,0,1744476472,12918.84171044999,67.1520562500009,53320.226711760006
2025-04-12,16:47:54.000,102,11083431,13565,0,1744476473,12918.76087472999,67.15910538000026,53320.19876328001
2025-04-12,16:47:55.000,102,11083409,13765,0,1744476474,12918.767611039999,67.17320363999897,53320.156840560005
2025-04-12,16:47:56.000,102,11083419,13485,0,1744476475,12918.794556279994,67.15910538000026,53320.17780192001
2025-04-12,16:47:57.000,102,11083364,13885,0,1744476476,12918.82150151999,67.09566320999875,53320.19876328001
2025-04-12,16:47:58.000,102,11083369,13645,0,1744476477,12918.82823783,67.06746669000131,53320.19177616
2025-04-12,16:47:59.000,102,11083393,13765,0,1744476478,12918.80129258999,67.02517190999788,53320.17081480001
2025-04-12,16:48:00.000,102,11083426,13605,0,1744476479,12918.713720559994,66.968778870003,53320.17081480001
2025-04-12,16:48:01.000,102,11083439,13685,0,1744476480,12918.693511629994,66.88418931000342,53320.240686
2025-04-12,16:48:02.000,102,11083420,13725,0,1744476481,12918.565521739998,66.7573049700004,53320.21273752
2025-04-12,16:48:03.000,102,11083389,13565,0,1744476482,12918.518367569988,66.60222410999995,53320.26863448001
2025-04-12,16:48:04.000,102,11083391,13565,0,1744476483,12918.383641369997,66.43304499000078,53320.26164736
2025-04-12,16:48:05.000,102,11083370,13845,0,1744476484,12918.174815760001,66.35550456000055,53320.33151856
2025-04-12,16:48:06.000,102,11083439,13685,0,1744476485,12918.040089559996,66.32025891000376,53320.38741552001
2025-04-12,16:48:07.000,102,11083401,14005,0,1744476486,12917.97272646,66.27091500000097,53320.33151856
2025-04-12,16:48:08.000,102,11083462,13685,0,1744476487,12917.89189074,66.24976761000289,53320.240686
2025-04-12,16:48:09.000,102,11083387,13485,0,1744476488,12917.75042823,66.3484554300012,53320.23369888
2025-04-12,16:48:10.000,102,11083363,13925,0,1744476489,12917.56181154999,66.44009412000014,53320.30357008
2025-04-12,16:48:11.000,102,11083423,13485,0,1744476490,12917.440557969989,66.51763455000037,53320.3105572
2025-04-12,16:48:12.000,102,11083394,13605,0,1744476491,12917.245204979998,66.64451889000338,53320.30357008
2025-04-12,16:48:13.000,102,11083402,13965,0,1744476492,12917.056588300002,66.79255062000448,53320.26863448001
2025-04-12,16:48:14.000,102,11083408,13605,0,1744476493,12916.894916860001,66.84189452999999,53320.28959584
2025-04-12,16:48:15.000,102,11083449,13485,0,1744476494,12916.659146009995,66.9053367000015,53320.14985344001
2025-04-12,16:48:16.000,102,11083358,13685,0,1744476495,12916.457056709995,66.968778870003,53320.12190496
2025-04-12,16:48:17.000,102,11083415,13565,0,1744476496,12916.248231099999,66.99697539000044,53320.107930720005
2025-04-12,16:48:18.000,102,11083375,14005,0,1744476497,12916.046141799998,67.07451582000067,53320.059020880006
2025-04-12,16:48:19.000,102,11083404,13565,0,1744476498,12915.803634639997,67.10976147000474,53320.107930720005
2025-04-12,16:48:20.000,102,11083400,13485,0,1744476499,12915.635226890001,67.05336843000259,53320.03107240001
2025-04-12,16:48:21.000,102,11083391,13605,0,1744476500,12915.439873899995,66.95468061000429,53320.05203376001
2025-04-12,16:48:22.000,102,11083393,13845,0,1744476501,12915.39271973,66.79959975000384,53320.02408528
2025-04-12,16:48:23.000,102,11083334,13725,0,1744476502,12915.3725108,66.59517498000059,53319.91229136001
2025-04-12,16:48:24.000,102,11083409,13765,0,1744476503,12915.35230187,66.3132097800044,53319.89831712
2025-04-12,16:48:25.000,102,11083380,13725,0,1744476504,12915.41292866,66.1017358800018,53319.91927848
2025-04-12,16:48:26.000,102,11083418,13645,0,1744476505,12915.51397331,65.81977067999833,53319.91229136001
2025-04-12,16:48:27.000,102,11083416,13765,0,1744476506,12915.722798919996,65.51665809000406,53319.88434288001
2025-04-12,16:48:28.000,102,11083372,13325,0,1744476507,12915.830579879992,65.24174201999995,53319.81447168001
2025-04-12,16:48:29.000,102,11083380,13605,0,1744476508,12915.931624529992,65.05846464000206,53319.80748456
2025-04-12,16:48:30.000,102,11083416,14005,0,1744476509,12915.938360840002,64.85403986999881,53319.80049744
2025-04-12,16:48:31.000,102,11083367,13685,0,1744476510,12915.796898330002,64.74830292000115,53319.77953608
2025-04-12,16:48:32.000,102,11083344,13405,0,1744476511,12915.682381059996,64.691909879999,53319.77953608
2025-04-12,16:48:33.000,102,11083377,13645,0,1744476512,12915.5746001,64.60027119000006,53319.76556184001
2025-04-12,16:48:34.000,102,11083390,13485,0,1744476513,12915.35230187,64.5932220600007,53319.73761336
2025-04-12,16:48:35.000,102,11083411,13965,0,1744476514,12915.12326732999,64.4945342400024,53319.68870352
2025-04-12,16:48:36.000,102,11083355,13605,0,1744476515,12915.002013749989,64.32535512000322,53319.69569064001
2025-04-12,16:48:37.000,102,11083374,13525,0,1744476516,12914.887496479998,64.17027426000277,53319.63280656
2025-04-12,16:48:38.000,102,11083357,13965,0,1744476517,12914.705616109997,64.06453730999783,53319.59088384
2025-04-12,16:48:39.000,102,11083377,13685,0,1744476518,12914.618044080002,63.94470210000145,53319.62581944001
2025-04-12,16:48:40.000,102,11083374,13965,0,1744476519,12914.577626220002,63.846014280003146,53319.52101264
2025-04-12,16:48:41.000,102,11083344,13565,0,1744476520,12914.591098839992,63.817817759998434,53319.45812856001
2025-04-12,16:48:42.000,102,11083403,13725,0,1744476521,12914.725825039997,63.8883090599993,53319.388257360006
2025-04-12,16:48:43.000,102,11083367,13605,0,1744476522,12914.860551239988,63.94470210000145,53319.388257360006
2025-04-12,16:48:44.000,102,11083366,13845,0,1744476523,12914.826869689998,64.04338991999975,53319.38127024001
2025-04-12,16:48:45.000,102,11083395,13645,0,1744476524,12914.867287549998,64.20551990999957,53319.36030888001
2025-04-12,16:48:46.000,102,11083317,13565,0,1744476525,12914.934650649993,64.36060077000002,53319.38127024001
2025-04-12,16:48:47.000,102,11083405,13485,0,1744476526,12915.035695299994,64.57207467000262,53319.32537328
2025-04-12,16:48:48.000,102,11083352,13765,0,1744476527,12915.035695299994,64.81879422000202,53319.367296000004
2025-04-12,16:48:49.000,102,11083364,13845,0,1744476528,12915.136739949994,65.15715246000036,53319.27646344
2025-04-12,16:48:50.000,102,11083381,13645,0,1744476529,12915.237784599994,65.38272462000168,53319.29043768001
2025-04-12,16:48:51.000,102,11083333,13845,0,1744476530,12915.318620319995,65.57305112999893,53319.32537328
2025-04-12,16:48:52.000,102,11083359,13605,0,1744476531,12915.40619234999,65.84091807000368,53319.367296000004
2025-04-12,16:48:53.000,102,11083377,13605,0,1744476532,12915.48702806999,66.21452195999882,53319.34633464
2025-04-12,16:48:54.000,102,11083340,13845,0,1744476533,12915.520709619996,66.51058542000101,53319.44415432
2025-04-12,16:48:55.000,102,11083346,13925,0,1744476534,12915.520709619996,66.73615758000233,53319.437167200005
2025-04-12,16:48:56.000,102,11083363,13605,0,1744476535,12915.540918549996,66.9405823499983,53319.40921872001
2025-04-12,16:48:57.000,102,11083343,13725,0,1744476536,12915.540918549996,67.06746669000131,53319.44415432
2025-04-12,16:48:58.000,102,11083328,13645,0,1744476537,12915.635226890001,67.08861407999939,53319.47908992001
2025-04-12,16:48:59.000,102,11083325,13685,0,1744476538,12915.729535229992,67.07451582000067,53319.46511568
2025-04-12,16:49:00.000,102,11083321,13445,0,1744476539,12915.897942980002,66.95468061000429,53319.46511568
2025-04-12,16:49:01.000,102,11083380,13405,0,1744476540,12916.012460249993,66.84894365999935,53319.52101264
2025-04-12,16:49:02.000,102,11083333,13685,0,1744476541,12916.052878109993,66.68681366999954,53319.56992248
2025-04-12,16:49:03.000,102,11083315,13685,0,1744476542,12916.126977519998,66.46829064000485,53319.59088384
2025-04-12,16:49:04.000,102,11083362,13605,0,1744476543,12915.972042389993,66.34140630000184,53319.64678080001
2025-04-12,16:49:05.000,102,11083393,13405,0,1744476544,12915.870997739992,66.33435717000248,53319.66075504
2025-04-12,16:49:06.000,102,11083367,13765,0,1744476545,12915.702589989996,66.35550456000055,53319.67472928001
2025-04-12,16:49:07.000,102,11083410,13845,0,1744476546,12915.655435820001,66.48943803000293,53319.6817164
2025-04-12,16:49:08.000,102,11083396,13685,0,1744476547,12915.588072719991,66.63746976000402,53319.62581944001
2025-04-12,16:49:09.000,102,11083399,13645,0,1744476548,12915.5746001,66.85599278999871,53319.6817164
2025-04-12,16:49:10.000,102,11083350,13565,0,1744476549,12915.581336409996,66.99697539000044,53319.66774216001
2025-04-12,16:49:11.000,102,11083312,13885,0,1744476550,12915.743007849997,67.17320363999897,53319.69569064001
2025-04-12,16:49:12.000,102,11083359,13725,0,1744476551,12915.790162019992,67.30713711000135,53319.68870352
2025-04-12,16:49:13.000,102,11083315,13725,0,1744476552,12915.911415599992,67.3987758000003,53319.70966488
2025-04-12,16:49:14.000,102,11083384,13525,0,1744476553,12915.918151910002,67.4974636199986,53319.68870352
2025-04-12,16:49:15.000,102,11083398,13725,0,1744476554,12915.931624529992,67.58205317999818,53319.7865232
2025-04-12,16:49:16.000,102,11083347,13805,0,1744476555,12915.904679289997,67.5609057900001,53319.80748456
2025-04-12,16:49:17.000,102,11083349,13885,0,1744476556,12915.864261429997,67.51861101000395,53319.81447168001
2025-04-12,16:49:18.000,102,11083412,13885,0,1744476557,12915.756480470001,67.44811971000308,53319.84940728
2025-04-12,16:49:19.000,102,11083381,13805,0,1744476558,12915.635226890001,67.38467754000158,53319.83543304001
2025-04-12,16:49:20.000,102,11083339,14085,0,1744476559,12915.635226890001,67.32828449999943,53319.89831712
2025-04-12,16:49:21.000,102,11083322,13605,0,1744476560,12915.61501796,67.34238275999815,53319.95421408
2025-04-12,16:49:22.000,102,11083387,13685,0,1744476561,12915.561127479996,67.33533362999879,53319.89831712
2025-04-12,16:49:23.000,102,11083432,14165,0,1744476562,12915.520709619996,67.31418624000071,53319.93325272001
2025-04-12,16:49:24.000,102,11083334,13765,0,1744476563,12915.41292866,67.30008798000199,53319.940239840005
2025-04-12,16:49:25.000,102,11083389,13645,0,1744476564,12915.42640127999,67.24369493999984,53319.93325272001
2025-04-12,16:49:26.000,102,11083399,13725,0,1744476565,12915.500500689996,67.09566320999875,53319.93325272001
2025-04-12,16:49:27.000,102,11083378,13525,0,1744476566,12915.52744592999,66.94763147999765,53319.96120120001
2025-04-12,16:49:28.000,102,11083409,13925,0,1744476567,12915.48702806999,66.88418931000342,53319.9961368
2025-04-12,16:49:29.000,102,11083344,13645,0,1744476568,12915.338829249995,66.79959975000384,53320.07299512
2025-04-12,16:49:30.000,102,11083341,14085,0,1744476569,12915.136739949994,66.81369801000255,53319.989149680005
2025-04-12,16:49:31.000,102,11083393,13685,0,1744476570,12914.914441719993,66.8700910500047,53320.01709816
2025-04-12,16:49:32.000,102,11083358,13565,0,1744476571,12914.779715520002,66.91238583000086,53320.03107240001
2025-04-12,16:49:33.000,102,11083368,13565,0,1744476572,12914.685407179997,67.01812277999852,53320.00312392001
2025-04-12,16:49:34.000,102,11083367,13765,0,1744476573,12914.490054189991,67.08156495000003,53319.90530424
2025-04-12,16:49:35.000,102,11083354,13725,0,1744476574,12914.341855369996,67.02517190999788,53319.97517544
2025-04-12,16:49:36.000,102,11083375,13565,0,1744476575,12914.16671130999,66.968778870003,53319.94722696
2025-04-12,16:49:37.000,102,11083350,13845,0,1744476576,12914.06566665999,66.97582800000237,53319.91229136001
2025-04-12,16:49:38.000,102,11083410,13725,0,1744476577,12913.92420414999,67.02517190999788,53319.870368640004
2025-04-12,16:49:39.000,102,11083331,13565,0,1744476578,12913.850104739999,67.06746669000131,53319.81447168001
2025-04-12,16:49:40.000,102,11083357,13925,0,1744476579,12913.742323779989,67.09566320999875,53319.76556184001
2025-04-12,16:49:41.000,102,11083365,13445,0,1744476580,12913.634542819993,67.05336843000259,53319.7865232
2025-04-12,16:49:42.000,102,11083366,13805,0,1744476581,12913.546970789997,66.9053367000015,53319.75857472
2025-04-12,16:49:43.000,102,11083390,13685,0,1744476582,12913.499816620002,66.77845235999848,53319.723639120006
2025-04-12,16:49:44.000,102,11083359,13565,0,1744476583,12913.351617799992,66.6938627999989,53319.63280656
2025-04-12,16:49:45.000,102,11083353,13845,0,1744476584,12913.243836839996,66.60927323999931,53319.63979368
2025-04-12,16:49:46.000,102,11083378,13845,0,1744476585,12913.15626481,66.53173280999908,53319.6118452
2025-04-12,16:49:47.000,102,11083313,13725,0,1744476586,12913.09563802,66.52468367999973,53319.541974
2025-04-12,16:49:48.000,102,11083461,13765,0,1744476587,12913.149528499991,66.47533977000421,53319.52799976001
2025-04-12,16:49:49.000,102,11083343,13725,0,1744476588,12913.149528499991,66.45419237999886,53319.486077040005
2025-04-12,16:49:50.000,102,11083348,13845,0,1744476589,12913.149528499991,66.41894673000206,53319.44415432
2025-04-12,16:49:51.000,102,11083359,13765,0,1744476590,12913.169737429991,66.47533977000421,53319.4022316
2025-04-12,16:49:52.000,102,11083344,13605,0,1744476591,12913.277518390001,66.5458310699978,53319.367296000004
2025-04-12,16:49:53.000,102,11083351,13885,0,1744476592,12913.338145180001,66.63746976000402,53319.33934752001
2025-04-12,16:49:54.000,102,11083356,13605,0,1744476593,12913.331408869992,66.79255062000448,53319.38127024001
2025-04-12,16:49:55.000,102,11083330,13685,0,1744476594,12913.290991009992,66.8700910500047,53319.39524448
2025-04-12,16:49:56.000,102,11083357,13765,0,1744476595,12913.297727320001,67.04631930000323,53319.388257360006
2025-04-12,16:49:57.000,102,11083310,13485,0,1744476596,12913.17647374,67.33533362999879,53319.35332176
2025-04-12,16:49:58.000,102,11083341,13645,0,1744476597,12913.061956469995,67.53270927000267,53319.2974248
2025-04-12,16:49:59.000,102,11083334,13805,0,1744476598,12912.95417551,67.71598665000056,53319.33236040001
2025-04-12,16:50:00.000,102,11083351,13845,0,1744476599,12912.92723026999,67.87106751000101,53319.29043768001
2025-04-12,16:50:01.000,102,11083347,13725,0,1744476600,12912.779031449994,67.99795185000403,53319.28345056
2025-04-12,16:50:02.000,102,11083361,13765,0,1744476601,12912.738613589994,68.07549228000426,53319.220566480006
2025-04-12,16:50:03.000,102,11083324,14005,0,1744476602,12912.617360009994,68.25876966000214,53319.23454072
2025-04-12,16:50:04.000,102,11083323,13525,0,1744476603,12912.590414769998,68.35745748000045,53319.150695280005
2025-04-12,16:50:05.000,102,11083378,13725,0,1744476604,12912.657777869994,68.45614529999875,53319.18563088
2025-04-12,16:50:06.000,102,11083331,13845,0,1744476605,12912.711668349999,68.65352094000264,53319.13672104
2025-04-12,16:50:07.000,102,11083331,13925,0,1744476606,12912.80597668999,68.78745440999774,53319.12274680001
2025-04-12,16:50:08.000,102,11083316,13525,0,1744476607,12912.758822519994,68.82974919000117,53319.08082408
2025-04-12,16:50:09.000,102,11083380,13805,0,1744476608,12912.779031449994,68.8720439700046,53319.08082408
2025-04-12,16:50:10.000,102,11083348,13845,0,1744476609,12912.83292193,68.77335614999902,53319.03890136
2025-04-12,16:50:11.000,102,11083343,13885,0,1744476610,12912.920493959995,68.7240122400035,53318.983004400005
2025-04-12,16:50:12.000,102,11083363,13965,0,1744476611,12912.99459337,68.68171746000007,53318.96204304
2025-04-12,16:50:13.000,102,11083355,13485,0,1744476612,12913.00806598999,68.62532441999792,53318.97601728001
2025-04-12,16:50:14.000,102,11083395,13845,0,1744476613,12912.99459337,68.6112261599992,53318.983004400005
2025-04-12,16:50:15.000,102,11083330,13725,0,1744476614,12913.04848384999,68.49844008000218,53318.864223360004
2025-04-12,16:50:16.000,102,11083379,13645,0,1744476615,12913.11584695,68.35040835000109,53318.87121048
2025-04-12,16:50:17.000,102,11083358,13765,0,1744476616,12913.04848384999,68.14598357999785,53318.815313520005
2025-04-12,16:50:18.000,102,11083360,13485,0,1744476617,12912.94743919999,67.82172359999822,53318.73845520001
2025-04-12,16:50:19.000,102,11083350,13685,0,1744476618,12912.731877279999,67.56795491999947,53318.73845520001
2025-04-12,16:50:20.000,102,11083334,13445,0,1744476619,12912.529787979998,67.42697231999773,53318.67557112
2025-04-12,16:50:21.000,102,11083356,13845,0,1744476620,12912.381589160002,67.2507440699992,53318.61967416001
2025-04-12,16:50:22.000,102,11083371,13525,0,1744476621,12912.314226059993,67.18730189999769,53318.47294464001
2025-04-12,16:50:23.000,102,11083321,13725,0,1744476622,12912.260335580002,67.10976147000474,53318.41704768
2025-04-12,16:50:24.000,102,11083381,13605,0,1744476623,12912.145818309997,67.08156495000003,53318.44499616
2025-04-12,16:50:25.000,102,11083367,13685,0,1744476624,12912.091927829992,67.10976147000474,53318.36813784
2025-04-12,16:50:26.000,102,11083328,13885,0,1744476625,12912.044773659996,67.1027123399981,53318.37512496001
2025-04-12,16:50:27.000,102,11083377,13765,0,1744476626,12912.078455210001,67.15910538000026,53318.382112080006
2025-04-12,16:50:28.000,102,11083411,13685,0,1744476627,12912.105400449997,67.28598972000327,53318.25634392001
2025-04-12,16:50:29.000,102,11083376,13725,0,1744476628,12911.984146869996,67.54680753000139,53318.20743408001
2025-04-12,16:50:30.000,102,11083393,13565,0,1744476629,12911.970674249991,67.82172359999822,53318.15852424001
2025-04-12,16:50:31.000,102,11083389,13765,0,1744476630,12911.963937939996,67.9556570700006,53318.11660152001
2025-04-12,16:50:32.000,102,11083363,13845,0,1744476631,12911.943729009996,67.9556570700006,53318.01179472
2025-04-12,16:50:33.000,102,11083402,13765,0,1744476632,12911.950465319991,67.87106751000101,53317.99083336001
2025-04-12,16:50:34.000,102,11083372,13565,0,1744476633,12912.044773659996,67.75828143000399,53317.94891064001
2025-04-12,16:50:35.000,102,11083326,13765,0,1744476634,12912.112136759992,67.66664273999777,53317.9349364
2025-04-12,16:50:36.000,102,11083406,13565,0,1744476635,12912.179499860002,67.63139709000097,53317.8650652
2025-04-12,16:50:37.000,102,11083390,13925,0,1744476636,12912.320962370002,67.54680753000139,53317.830129600006
2025-04-12,16:50:38.000,102,11083419,13525,0,1744476637,12912.543260599989,67.47631623000052,53317.80218112001
2025-04-12,16:50:39.000,102,11083381,13685,0,1744476638,12912.731877279999,67.50451274999796,53317.760258400005
2025-04-12,16:50:40.000,102,11083408,13565,0,1744476639,12912.88681240999,67.65254447999905,53317.73230992001
2025-04-12,16:50:41.000,102,11083410,13685,0,1744476640,12913.09563802,67.9204114200038,53317.7253228
2025-04-12,16:50:42.000,102,11083337,13965,0,1744476641,12913.385299349997,68.07549228000426,53317.73230992001
2025-04-12,16:50:43.000,102,11083313,13685,0,1744476642,12913.587388649998,68.08959054000297,53317.75327128001
2025-04-12,16:50:44.000,102,11083369,13685,0,1744476643,12913.742323779989,68.15303271000448,53317.78121976001
2025-04-12,16:50:45.000,102,11083369,13605,0,1744476644,12913.863577359989,68.35040835000109,53317.82314248001
2025-04-12,16:50:46.000,102,11083344,13685,0,1744476645,12913.877049979994,68.56188225000369,53317.87205232001
2025-04-12,16:50:47.000,102,11083360,13605,0,1744476646,12913.870313669999,68.78745440999774,53317.88602656
2025-04-12,16:50:48.000,102,11083414,13765,0,1744476647,12913.870313669999,69.06237048000185,53317.83711672
2025-04-12,16:50:49.000,102,11083417,13845,0,1744476648,12913.897258909994,69.30909003000124,53317.89301368
2025-04-12,16:50:50.000,102,11083377,13445,0,1744476649,12913.816423189994,69.52056393000385,53317.89301368
2025-04-12,16:50:51.000,102,11083388,13565,0,1744476650,12913.708642229998,69.74613608999789,53317.91397504
2025-04-12,16:50:52.000,102,11083362,13525,0,1744476651,12913.573916029993,70.06334693999815,53317.976859120005
2025-04-12,16:50:53.000,102,11083398,13565,0,1744476652,12913.418980900002,70.25367345000268,53317.90000080001
2025-04-12,16:50:54.000,102,11083374,13565,0,1744476653,12913.378563040002,70.37350865999906,53317.98384624
2025-04-12,16:50:55.000,102,11083404,13725,0,1744476654,12913.277518390001,70.50039300000208,53317.94192352
2025-04-12,16:50:56.000,102,11083351,13645,0,1744476655,12913.304463629996,70.58498256000166,53317.9349364
2025-04-12,16:50:57.000,102,11083444,13485,0,1744476656,12913.445926139997,70.77530906999891,53317.94891064001
2025-04-12,16:50:58.000,102,11083390,13685,0,1744476657,12913.641279130003,70.95153732000472,53317.94192352
2025-04-12,16:50:59.000,102,11083388,13805,0,1744476658,12913.796214259994,71.13481470000261,53318.01878184001
2025-04-12,16:51:00.000,102,11083368,13685,0,1744476659,12913.96462200999,71.44497642000351,53318.06769168001
2025-04-12,16:51:01.000,102,11083398,13765,0,1744476660,12914.058930349995,71.65645031999884,53318.01179472
2025-04-12,16:51:02.000,102,11083402,13925,0,1744476661,12914.16671130999,71.78333466000186,53318.0746788
2025-04-12,16:51:03.000,102,11083405,13725,0,1744476662,12914.2947012,71.81153117999929,53318.11660152001
2025-04-12,16:51:04.000,102,11083386,13725,0,1744476663,12914.503526809996,71.88907160999952,53318.144550000005
2025-04-12,16:51:05.000,102,11083374,13805,0,1744476664,12914.671934559992,72.05120159999933,53318.15153712
2025-04-12,16:51:06.000,102,11083340,13485,0,1744476665,12914.954859579993,72.14284028999828,53318.165511360006
2025-04-12,16:51:07.000,102,11083415,13805,0,1744476666,12915.150212569999,72.14988942000491,53318.24236968
2025-04-12,16:51:08.000,102,11083371,13885,0,1744476667,12915.419664969995,72.01595595000254,53318.30525376001
2025-04-12,16:51:09.000,102,11083438,13805,0,1744476668,12915.709326299992,71.86792422000144,53318.43800904
2025-04-12,16:51:10.000,102,11083396,13725,0,1744476669,12915.911415599992,71.71989249000035,53318.46595752
2025-04-12,16:51:11.000,102,11083355,13805,0,1744476670,12916.106768589998,71.54366424000182,53318.52185448001
2025-04-12,16:51:12.000,102,11083329,13845,0,1744476671,12916.174131689993,71.47317294000095,53318.60569992
2025-04-12,16:51:13.000,102,11083364,13685,0,1744476672,12916.214549549994,71.36038686000393,53318.66858400001
2025-04-12,16:51:14.000,102,11083413,14085,0,1744476673,12916.281912649989,71.4308781600048,53318.72448096
2025-04-12,16:51:15.000,102,11083372,13925,0,1744476674,12916.295385269994,71.47317294000095,53318.72448096
2025-04-12,16:51:16.000,102,11083411,13965,0,1744476675,12916.40316622999,71.5648116299999,53318.79435216
2025-04-12,16:51:17.000,102,11083422,13765,0,1744476676,12916.42337515999,71.67759771000419,53318.89217184
2025-04-12,16:51:18.000,102,11083421,13805,0,1744476677,12916.396429919994,71.81858030999865,53318.95505592001
2025-04-12,16:51:19.000,102,11083384,13805,0,1744476678,12916.349275749999,71.92431726000359,53319.03890136
2025-04-12,16:51:20.000,102,11083390,14005,0,1744476679,12916.234758479994,72.2344789800045,53319.08082408
2025-04-12,16:51:21.000,102,11083418,13845,0,1744476680,12916.066350729998,72.52349331000005,53319.16466952001
2025-04-12,16:51:22.000,102,11083435,13925,0,1744476681,12915.985515009997,72.90414633000182,53319.20659224
2025-04-12,16:51:23.000,102,11083360,13765,0,1744476682,12915.823843569997,73.18611152999802,53319.23454072
2025-04-12,16:51:24.000,102,11083355,13645,0,1744476683,12915.655435820001,73.43988021000405,53319.2974248
2025-04-12,16:51:25.000,102,11083357,13765,0,1744476684,12915.460082829995,73.60905933000322,53319.31139904001
2025-04-12,16:51:26.000,102,11083377,13925,0,1744476685,12915.25125722,73.71479628000088,53319.37428312
2025-04-12,16:51:27.000,102,11083356,13645,0,1744476686,12915.076113159994,73.8769262700007,53319.388257360006
2025-04-12,16:51:28.000,102,11083404,14045,0,1744476687,12914.934650649993,73.98971234999772,53319.36030888001
2025-04-12,16:51:29.000,102,11083401,13565,0,1744476688,12914.813397069993,73.98971234999772,53319.32537328
2025-04-12,16:51:30.000,102,11083387,13965,0,1744476689,12914.665198249997,73.98971234999772,53319.33934752001
2025-04-12,16:51:31.000,102,11083430,13805,0,1744476690,12914.523735739996,73.90512278999813,53319.367296000004
2025-04-12,16:51:32.000,102,11083339,13925,0,1744476691,12914.449636329991,73.85577888000262,53319.367296000004
2025-04-12,16:51:33.000,102,11083365,14045,0,1744476692,12914.35532799,73.72184541000024,53319.33934752001
2025-04-12,16:51:34.000,102,11083370,13925,0,1744476693,12914.389009539991,73.37643804000254,53319.30441192
2025-04-12,16:51:35.000,102,11083390,13925,0,1744476694,12914.341855369996,73.05217806000292,53319.2974248
2025-04-12,16:51:36.000,102,11083437,13765,0,1744476695,12914.449636329991,72.74201634000201,53319.24851496
2025-04-12,16:51:37.000,102,11083367,13765,0,1744476696,12914.510263119992,72.46005113999854,53319.29043768001
2025-04-12,16:51:38.000,102,11083378,13965,0,1744476697,12914.665198249997,72.1851350700017,53319.27646344
2025-04-12,16:51:39.000,102,11083372,13885,0,1744476698,12914.840342310003,72.00185769000382,53319.14370816001
2025-04-12,16:51:40.000,102,11083405,13805,0,1744476699,12914.887496479998,71.74808900999778,53319.18563088
2025-04-12,16:51:41.000,102,11083392,13765,0,1744476700,12914.941386959988,71.64940118999948,53319.04588848001
2025-04-12,16:51:42.000,102,11083405,13765,0,1744476701,12914.833605999993,71.44497642000351,53319.07383696001
2025-04-12,16:51:43.000,102,11083408,13725,0,1744476702,12914.638253010002,71.45202555000287,53319.20659224
2025-04-12,16:51:44.000,102,11083443,13805,0,1744476703,12914.39574585,71.42382902999816,53319.23454072
2025-04-12,16:51:45.000,102,11083391,13925,0,1744476704,12914.261019649995,71.46612381000159,53319.23454072
2025-04-12,16:51:46.000,102,11083346,13645,0,1744476705,12914.038721419995,71.4308781600048,53319.17864376
2025-04-12,16:51:47.000,102,11083427,13965,0,1744476706,12913.863577359989,71.48022207000031,53319.16466952001
2025-04-12,16:51:48.000,102,11083328,13765,0,1744476707,12913.782741639989,71.5648116299999,53319.14370816001
2025-04-12,16:51:49.000,102,11083384,13725,0,1744476708,12913.674960679993,71.55776250000054,53319.16466952001
2025-04-12,16:51:50.000,102,11083380,14005,0,1744476709,12913.587388649998,71.65645031999884,53319.14370816001
2025-04-12,16:51:51.000,102,11083341,13925,0,1744476710,12913.621070200003,71.65645031999884,53319.101785440005
2025-04-12,16:51:52.000,102,11083351,13845,0,1744476711,12913.567179719998,71.67054858000483,53319.07383696001
2025-04-12,16:51:53.000,102,11083353,13685,0,1744476712,12913.634542819993,71.71284336000099,53319.02492712001
2025-04-12,16:51:54.000,102,11083327,13645,0,1744476713,12913.614333889993,71.71989249000035,53319.01095288
2025-04-12,16:51:55.000,102,11083382,13605,0,1744476714,12913.513289239992,71.67759771000419,53319.031914240004
2025-04-12,16:51:56.000,102,11083327,14045,0,1744476715,12913.513289239992,71.68464684000355,53318.90614608001
2025-04-12,16:51:57.000,102,11083403,14085,0,1744476716,12913.439189830002,71.61415554000268,53318.92710744001
2025-04-12,16:51:58.000,102,11083400,13845,0,1744476717,12913.344881489997,71.48727119999967,53318.885184720006
2025-04-12,16:51:59.000,102,11083367,13925,0,1744476718,12913.223627909996,71.37448512000265,53318.82230064
2025-04-12,16:52:00.000,102,11083404,14045,0,1744476719,12913.183210049996,71.2828464300037,53318.80832640001
2025-04-12,16:52:01.000,102,11083373,13845,0,1744476720,12913.17647374,71.3180920800005,53318.75242944
2025-04-12,16:52:02.000,102,11083343,13885,0,1744476721,12913.149528499991,71.35333773000457,53318.75242944
2025-04-12,16:52:03.000,102,11083333,13685,0,1744476722,12913.021538609995,71.3180920800005,53318.71050672001
2025-04-12,16:52:04.000,102,11083362,13965,0,1744476723,12912.89354872,71.17710947999876,53318.65460976
2025-04-12,16:52:05.000,102,11083371,13845,0,1744476724,12912.779031449994,71.11366731000453,53318.68255824
2025-04-12,16:52:06.000,102,11083333,14405,0,1744476725,12912.711668349999,71.01497948999895,53318.65460976
2025-04-12,16:52:07.000,102,11083329,13725,0,1744476726,12912.78576775999,70.93038992999936,53318.60569992
2025-04-12,16:52:08.000,102,11083381,13885,0,1744476727,12912.82618561999,70.9726847100028,53318.54281584001
2025-04-12,16:52:09.000,102,11083330,13725,0,1744476728,12912.82618561999,70.8246529800017,53318.50089312001
2025-04-12,16:52:10.000,102,11083359,13765,0,1744476729,12912.812713,70.71186690000468,53318.46595752
2025-04-12,16:52:11.000,102,11083339,13805,0,1744476730,12912.80597668999,70.56383517000359,53318.4589704
2025-04-12,16:52:12.000,102,11083416,13885,0,1744476731,12912.799240379994,70.35941040000034,53318.44499616
2025-04-12,16:52:13.000,102,11083369,13765,0,1744476732,12912.738613589994,70.18318215000181,53318.431021920005
2025-04-12,16:52:14.000,102,11083407,13805,0,1744476733,12912.583678459989,69.96465911999985,53318.41704768
2025-04-12,16:52:15.000,102,11083366,13925,0,1744476734,12912.327698679997,69.89416781999898,53318.37512496001
2025-04-12,16:52:16.000,102,11083343,13885,0,1744476735,12912.112136759992,69.95760999000049,53318.32621512001
2025-04-12,16:52:17.000,102,11083325,14085,0,1744476736,12911.903311149996,70.00695390000328,53318.34018936
2025-04-12,16:52:18.000,102,11083407,13965,0,1744476737,12911.741639709995,70.12678910999966,53318.25634392001
2025-04-12,16:52:19.000,102,11083351,14245,0,1744476738,12911.519341479994,70.26072258000204,53318.214421200006
2025-04-12,16:52:20.000,102,11083403,14165,0,1744476739,12911.256625389993,70.45809821999865,53318.18647272001
2025-04-12,16:52:21.000,102,11083309,13885,0,1744476740,12911.142108120002,70.62727733999782,53318.12358864
2025-04-12,16:52:22.000,102,11083394,13725,0,1744476741,12911.034327159992,70.89514428000257,53318.08865304001
2025-04-12,16:52:23.000,102,11083358,14045,0,1744476742,12910.966964059997,71.12776557000325,53318.03275608
2025-04-12,16:52:24.000,102,11083440,13885,0,1744476743,12910.879392030001,71.09956904999854,53317.96987200001
2025-04-12,16:52:25.000,102,11083350,13845,0,1744476744,12910.751402139991,71.20530600000347,53317.927949280005
2025-04-12,16:52:26.000,102,11083368,13965,0,1744476745,12910.73792952,71.27579730000434,53317.83711672
2025-04-12,16:52:27.000,102,11083423,13805,0,1744476746,12910.59646701,71.33219033999922,53317.90000080001
2025-04-12,16:52:28.000,102,11083311,14125,0,1744476747,12910.44826818999,71.28989556000306,53317.87205232001
2025-04-12,16:52:29.000,102,11083338,13925,0,1744476748,12910.225969959989,71.2687481699977,53317.83711672
2025-04-12,16:52:30.000,102,11083298,14085,0,1744476749,12910.071034829998,71.15596209000068,53317.78121976001
2025-04-12,16:52:31.000,102,11083402,13925,0,1744476750,12909.936308629993,71.06432340000174,53317.77423264
2025-04-12,16:52:32.000,102,11083357,13965,0,1744476751,12909.754428259992,70.95858645000408,53317.78820688
2025-04-12,16:52:33.000,102,11083413,13965,0,1744476752,12909.626438369996,70.90924254000129,53317.73230992001
2025-04-12,16:52:34.000,102,11083412,13805,0,1744476753,12909.532130029991,70.7894073300049,53317.68340008001
2025-04-12,16:52:35.000,102,11083360,14005,0,1744476754,12909.51865741,70.57088430000294,53317.620516
2025-04-12,16:52:36.000,102,11083451,13725,0,1744476755,12909.55907527,70.21137866999925,53317.592567520005
2025-04-12,16:52:37.000,102,11083329,14085,0,1744476756,12909.55907527,69.94351173000177,53317.522696320004
2025-04-12,16:52:38.000,102,11083418,13805,0,1744476757,12909.592756819991,69.76023435000388,53317.522696320004
2025-04-12,16:52:39.000,102,11083356,14085,0,1744476758,12909.727483019997,69.57695696999872,53317.39692816001
2025-04-12,16:52:40.000,102,11083394,13965,0,1744476759,12909.754428259992,69.33023741999932,53317.41788952001
2025-04-12,16:52:41.000,102,11083425,14085,0,1744476760,12909.747691949997,69.0694196100012,53317.36199256
2025-04-12,16:52:42.000,102,11083359,13805,0,1744476761,12909.707274089997,68.94253526999819,53317.355005440004
2025-04-12,16:52:43.000,102,11083422,14005,0,1744476762,12909.606229439996,68.89319136000267,53317.327056960006
2025-04-12,16:52:44.000,102,11083417,13885,0,1744476763,12909.383931209995,68.82270006000181,53317.306095600004
2025-04-12,16:52:45.000,102,11083401,14285,0,1744476764,12909.18857821999,68.78040527999838,53317.327056960006
2025-04-12,16:52:46.000,102,11083356,14005,0,1744476765,12908.932598439998,68.85089657999924,53317.20128880001
2025-04-12,16:52:47.000,102,11083394,14005,0,1744476766,12908.717036519993,68.92843700999947,53317.15237896001
2025-04-12,16:52:48.000,102,11083440,13925,0,1744476767,12908.461056740001,68.91433875000075,53317.13141760001
2025-04-12,16:52:49.000,102,11083359,14365,0,1744476768,12908.21854958,68.8579457099986,53317.05455928
2025-04-12,16:52:50.000,102,11083410,13885,0,1744476769,12907.96930610999,69.03417396000441,53317.06154640001
2025-04-12,16:52:51.000,102,11083223,13845,0,1744476770,12907.639226919993,69.07646874000056,53316.98468808001
2025-04-12,16:52:52.000,102,11083411,13765,0,1744476771,12907.322620350002,69.23859873000038,53316.96372672001
2025-04-12,16:52:53.000,102,11083458,14045,0,1744476772,12907.134003669991,69.42187610999827,53317.0266108
2025-04-12,16:52:54.000,102,11083400,13845,0,1744476773,12906.925178059995,69.60515349000343,53316.9567396
2025-04-12,16:52:55.000,102,11083381,14005,0,1744476774,12906.75677031,69.8095782599994,53316.77507448001
2025-04-12,16:52:56.000,102,11083415,13965,0,1744476775,12906.615307799999,69.91531521000434,53316.74013888
2025-04-12,16:52:57.000,102,11083367,13885,0,1744476776,12906.635516729999,69.90121694999834,53316.69821616001
2025-04-12,16:52:58.000,102,11083413,14085,0,1744476777,12906.662461969994,70.03515042000072,53316.67725480001
2025-04-12,16:52:59.000,102,11083431,13885,0,1744476778,12906.824133409995,70.06334693999815,53316.69122904
2025-04-12,16:53:00.000,102,11083458,14085,0,1744476779,12906.884760199995,69.96465911999985,53316.67026768
2025-04-12,16:53:01.000,102,11083446,13845,0,1744476780,12906.945386989995,69.97170824999921,53316.46065408001
2025-04-12,16:53:02.000,102,11083469,13885,0,1744476781,12906.985804849995,69.83072565000475,53316.48161544001
2025-04-12,16:53:03.000,102,11083428,14165,0,1744476782,12907.201366770001,69.85187304000283,53316.39078288001
2025-04-12,16:53:04.000,102,11083437,14165,0,1744476783,12907.288938799997,69.76728348000324,53316.348860160004
2025-04-12,16:53:05.000,102,11083379,13885,0,1744476784,12907.403456070002,69.61925175000215,53316.22309200001
2025-04-12,16:53:06.000,102,11083292,13845,0,1744476785,12907.450610239997,69.34433567999804,53316.33488592
2025-04-12,16:53:07.000,102,11083369,13965,0,1744476786,12907.551654889998,69.11171439000464,53316.30693744
2025-04-12,16:53:08.000,102,11083264,14045,0,1744476787,12907.693117399998,68.69581571999879,53316.320911680006
2025-04-12,16:53:09.000,102,11083310,14165,0,1744476788,12907.834579909999,68.4772926900041,53316.26501472
2025-04-12,16:53:10.000,102,11083323,13885,0,1744476789,12907.91541563,68.48434182000346,53316.28597608
2025-04-12,16:53:11.000,102,11083295,14005,0,1744476790,12908.03666921,68.64647181000328,53316.30693744
2025-04-12,16:53:12.000,102,11083359,14085,0,1744476791,12908.09055968999,68.86499483999796,53316.20911776
2025-04-12,16:53:13.000,102,11083342,14005,0,1744476792,12908.17813172,68.97778092000226,53316.23007912
2025-04-12,16:53:14.000,102,11083326,13685,0,1744476793,12908.17139540999,69.2174513400023,53316.3278988
2025-04-12,16:53:15.000,102,11083374,13925,0,1744476794,12908.13097754999,69.40777784999955,53316.320911680006
2025-04-12,16:53:16.000,102,11083284,14005,0,1744476795,12908.13771386,69.54171132000192,53316.30693744
2025-04-12,16:53:17.000,102,11083374,13965,0,1744476796,12908.11750493,69.85892217000219,53316.34187304001
2025-04-12,16:53:18.000,102,11083366,14245,0,1744476797,12908.07708707,70.1197399800003,53316.39078288001
2025-04-12,16:53:19.000,102,11083353,13885,0,1744476798,12908.023196589995,70.38055778999842,53316.34187304001
2025-04-12,16:53:20.000,102,11083326,14245,0,1744476799,12907.942360869994,70.66252299000189,53316.34187304001
2025-04-12,16:53:21.000,102,11083456,13925,0,1744476800,12907.95583349,70.93743905999872,53316.369821520006
2025-04-12,16:53:22.000,102,11083335,13805,0,1744476801,12908.02993289999,71.1700603499994,53316.4327056
2025-04-12,16:53:23.000,102,11083324,13805,0,1744476802,12908.13771386,71.25464990999899,53316.39078288001
2025-04-12,16:53:24.000,102,11083393,13845,0,1744476803,12908.366748399996,71.39563251000072,53316.39777
2025-04-12,16:53:25.000,102,11083339,13805,0,1744476804,12908.568837699997,71.55071337000118,53316.44667984
2025-04-12,16:53:26.000,102,11083439,14005,0,1744476805,12908.811344859998,71.58595901999797,53316.4327056
2025-04-12,16:53:27.000,102,11083322,13925,0,1744476806,12909.08753356999,71.6282538000014,53316.488602560006
2025-04-12,16:53:28.000,102,11083439,14405,0,1744476807,12909.363722279995,71.6282538000014,53316.54449952
2025-04-12,16:53:29.000,102,11083410,14045,0,1744476808,12909.606229439996,71.63530293000076,53316.53052528001
2025-04-12,16:53:30.000,102,11083482,13965,0,1744476809,12909.855472909992,71.62120467000204,53316.54449952
2025-04-12,16:53:31.000,102,11083396,14445,0,1744476810,12910.178815789994,71.50136945999839,53316.635332080004
2025-04-12,16:53:32.000,102,11083338,14125,0,1744476811,12910.55604915,71.48727119999967,53316.6423192
2025-04-12,16:53:33.000,102,11083312,14325,0,1744476812,12910.791819999991,71.43792729000415,53316.61437072
2025-04-12,16:53:34.000,102,11083324,13885,0,1744476813,12910.973700369992,71.6282538000014,53316.62834496001
2025-04-12,16:53:35.000,102,11083318,13925,0,1744476814,12911.195998599993,71.71989249000035,53316.64930632001
2025-04-12,16:53:36.000,102,11083431,14125,0,1744476815,12911.445242069989,71.96661203999975,53316.7820616
2025-04-12,16:53:37.000,102,11083418,13965,0,1744476816,12911.532814099999,71.99480856000446,53316.90084264
2025-04-12,16:53:38.000,102,11083311,13925,0,1744476817,12911.61364982,71.95956291000039,53316.8868684
2025-04-12,16:53:39.000,102,11083407,13925,0,1744476818,12911.60691350999,71.84677683000336,53316.94276536001
2025-04-12,16:53:40.000,102,11083275,14085,0,1744476819,12911.620386129995,71.53661511000246,53317.04757216
2025-04-12,16:53:41.000,102,11083359,13765,0,1744476820,12911.559759339994,71.32514120999986,53317.10346912
2025-04-12,16:53:42.000,102,11083401,14165,0,1744476821,12911.499132549994,71.19120774000476,53317.159366080006
2025-04-12,16:53:43.000,102,11083510,14045,0,1744476822,12911.492396239999,71.1066181799979,53317.17334032
2025-04-12,16:53:44.000,102,11083453,14245,0,1744476823,12911.539550409994,70.9726847100028,53317.22923728001
2025-04-12,16:53:45.000,102,11083394,14085,0,1744476824,12911.69448554,70.88104602000385,53317.208275920006
2025-04-12,16:53:46.000,102,11083296,14085,0,1744476825,12911.66754029999,70.8598986299985,53317.31308272
2025-04-12,16:53:47.000,102,11083407,14165,0,1744476826,12911.701221849995,70.90924254000129,53317.24321152
2025-04-12,16:53:48.000,102,11083381,13805,0,1744476827,12911.72816708999,71.04317601000366,53317.36897968001
2025-04-12,16:53:49.000,102,11083417,13965,0,1744476828,12911.84942066999,71.25464990999899,53317.45981224
2025-04-12,16:53:50.000,102,11083526,13885,0,1744476829,12911.84942066999,71.30399382000178,53317.45282512
2025-04-12,16:53:51.000,102,11083319,14085,0,1744476830,12912.125609379997,71.54366424000182,53317.522696320004
2025-04-12,16:53:52.000,102,11083359,14245,0,1744476831,12912.300753440002,71.7269416199997,53317.59955464
2025-04-12,16:53:53.000,102,11083143,14125,0,1744476832,12912.529787979998,71.839727700004,53317.61352888001
2025-04-12,16:53:54.000,102,11083523,14285,0,1744476833,12912.718404659994,72.2203807199985,53317.50173496
2025-04-12,16:53:55.000,102,11083306,13965,0,1744476834,12912.711668349999,72.29792114999873,53317.69737432
2025-04-12,16:53:56.000,102,11083558,14405,0,1744476835,12912.84639454999,72.50234592000197,53317.73230992001
2025-04-12,16:53:57.000,102,11083482,14005,0,1744476836,12912.93396658,72.60808286999963,53317.711348560006
2025-04-12,16:53:58.000,102,11083471,14165,0,1744476837,12912.940702889995,72.77021285999945,53317.795194
2025-04-12,16:53:59.000,102,11083202,14245,0,1744476838,12912.981120749995,72.88299894000374,53317.976859120005
2025-04-12,16:54:00.000,102,11083493,14125,0,1744476839,12913.061956469995,72.93234284999926,53317.78820688
2025-04-12,16:54:01.000,102,11083271,14205,0,1744476840,12913.041747539995,72.93234284999926,53317.9349364
2025-04-12,16:54:02.000,102,11083494,14205,0,1744476841,12913.250573149991,73.34119238999847,53318.0746788
2025-04-12,16:54:03.000,102,11083576,13765,0,1744476842,12913.277518390001,73.16496413999994,53318.03974320001
2025-04-12,16:54:04.000,102,11083493,14085,0,1744476843,12913.594124959993,73.05217806000292,53318.25634392001
2025-04-12,16:54:05.000,102,11083342,14005,0,1744476844,12913.520025550002,73.05922719000228,53318.333202240006
2025-04-12,16:54:06.000,102,11083376,14125,0,1744476845,12913.708642229998,73.15086588000122,53318.29127952
2025-04-12,16:54:07.000,102,11083318,14165,0,1744476846,12913.762532709989,73.24955369999952,53318.30525376001
2025-04-12,16:54:08.000,102,11083621,14045,0,1744476847,12913.782741639989,73.26365195999824,53318.46595752
2025-04-12,16:54:09.000,102,11083390,14045,0,1744476848,12913.749060089998,73.30594674000167,53318.50788024
2025-04-12,16:54:10.000,102,11083356,14045,0,1744476849,12913.749060089998,73.24250457000016,53318.62666128
2025-04-12,16:54:11.000,102,11083417,13965,0,1744476850,12913.600861270002,73.27070109000488,53318.57076432001
2025-04-12,16:54:12.000,102,11083333,14045,0,1744476851,12913.654751749993,73.37643804000254,53318.80832640001
2025-04-12,16:54:13.000,102,11083389,14045,0,1744476852,12913.567179719998,73.51037151000492,53318.7733908
2025-04-12,16:54:14.000,102,11083260,14005,0,1744476853,12913.540234480002,73.58791193999787,53318.6336484
2025-04-12,16:54:15.000,102,11083550,14205,0,1744476854,12913.573916029993,73.67955063000409,53318.66159688001
2025-04-12,16:54:16.000,102,11083378,14205,0,1744476855,12913.796214259994,73.89807365999877,53318.97601728001
2025-04-12,16:54:17.000,102,11083379,14285,0,1744476856,12913.883786289989,74.05315451999923,53318.74544232
2025-04-12,16:54:18.000,102,11083704,14085,0,1744476857,12914.14650237999,74.13774407999881,53318.73845520001
2025-04-12,16:54:19.000,102,11083389,14045,0,1744476858,12914.20712916999,74.56069188000401,53318.92012032
2025-04-12,16:54:20.000,102,11083399,14245,0,1744476859,12914.422691089996,74.42675841000164,53319.10877256
2025-04-12,16:54:21.000,102,11083306,14165,0,1744476860,12914.591098839992,74.5324953599993,53318.9131332
2025-04-12,16:54:22.000,102,11083100,14245,0,1744476861,12914.914441719993,74.65937970000232,53319.05986272
2025-04-12,16:54:23.000,102,11083427,14005,0,1744476862,12915.062640539989,74.87790273000428,53318.94108168
2025-04-12,16:54:24.000,102,11083504,14445,0,1744476863,12915.24452090999,74.87085359999764,53319.052875600006
2025-04-12,16:54:25.000,102,11083306,14005,0,1744476864,12915.48702806999,75.00478707000002,53318.934094560005
2025-04-12,16:54:26.000,102,11083375,14045,0,1744476865,12915.5746001,75.01183619999938,53319.1576824
2025-04-12,16:54:27.000,102,11083352,13965,0,1744476866,12915.884470359997,75.08232750000025,53319.38127024001
2025-04-12,16:54:28.000,102,11083169,14125,0,1744476867,12915.870997739992,74.9272466399998,53319.32537328
2025-04-12,16:54:29.000,102,11083542,14245,0,1744476868,12916.120241209988,74.84970620999957,53319.29043768001
2025-04-12,16:54:30.000,102,11083634,14165,0,1744476869,12916.43011147,74.6805270900004,53319.23454072
2025-04-12,16:54:31.000,102,11083370,13965,0,1744476870,12916.42337515999,74.75101839000126,53319.367296000004
2025-04-12,16:54:32.000,102,11083271,14085,0,1744476871,12916.517683499995,74.88495186000364,53319.29043768001
2025-04-12,16:54:33.000,102,11083290,14085,0,1744476872,12916.578310289995,74.72987100000319,53319.437167200005
2025-04-12,16:54:34.000,102,11083180,14045,0,1744476873,12916.618728149995,74.81446056000277,53319.68870352
2025-04-12,16:54:35.000,102,11083234,13925,0,1744476874,12916.6524097,74.52544622999994,53319.47908992001
2025-04-12,16:54:36.000,102,11083396,14205,0,1744476875,12916.77366328,74.70872360999783,53319.68870352
2025-04-12,16:54:37.000,102,11083350,14245,0,1744476876,12916.995961510002,74.81446056000277,53319.56293536
2025-04-12,16:54:38.000,102,11083073,13965,0,1744476877,12917.198050810002,74.9272466399998,53319.61883232
2025-04-12,16:54:39.000,102,11083288,13965,0,1744476878,12917.231732359993,74.86380446999829,53319.4721028
2025-04-12,16:54:40.000,102,11083354,14325,0,1744476879,12917.386667489998,74.60298666000017,53319.8563944
2025-04-12,16:54:41.000,102,11083144,14045,0,1744476880,12917.366458559998,74.60298666000017,53319.9961368
2025-04-12,16:54:42.000,102,11083226,14245,0,1744476881,12917.494448449994,74.91314838000108,53319.772548960005
2025-04-12,16:54:43.000,102,11083424,14045,0,1744476882,12917.555075239994,75.01888532999874,53319.81447168001
2025-04-12,16:54:44.000,102,11083349,14125,0,1744476883,12917.72348298999,74.99773794000066,53320.18478904
2025-04-12,16:54:45.000,102,11083286,14205,0,1744476884,12917.817791329995,75.11052401999768,53320.12190496
2025-04-12,16:54:46.000,102,11083226,14045,0,1744476885,12917.89189074,75.04708185000345,53320.23369888
2025-04-12,16:54:47.000,102,11083305,14405,0,1744476886,12917.838000259995,75.39248922000115,53320.226711760006
2025-04-12,16:54:48.000,102,11083409,13965,0,1744476887,12917.939044909996,75.39953835000051,53320.373441280004
2025-04-12,16:54:49.000,102,11083216,14285,0,1744476888,12918.188288379992,75.51937356000417,53320.35946704
2025-04-12,16:54:50.000,102,11083158,14245,0,1744476889,12918.221969929997,75.56871746999968,53320.47824808
2025-04-12,16:54:51.000,102,11083429,14165,0,1744476890,12918.161343139996,75.75199485000485,53320.52715792
2025-04-12,16:54:52.000,102,11083179,14245,0,1744476891,12918.296069340002,75.90002657999867,53320.79266848
2025-04-12,16:54:53.000,102,11083445,14365,0,1744476892,12918.525103879998,75.97051787999953,53320.72279728001
2025-04-12,16:54:54.000,102,11083369,14245,0,1744476893,12918.558785429988,75.9775670099989,53320.86952680001
2025-04-12,16:54:55.000,102,11083231,13885,0,1744476894,12918.659830079989,75.99166527000489,53321.13503736001
2025-04-12,16:54:56.000,102,11083285,13925,0,1744476895,12918.686775319999,76.01986179000232,53321.12106312
2025-04-12,16:54:57.000,102,11083462,14205,0,1744476896,12918.794556279994,75.94937049000146,53321.18394720001
2025-04-12,16:54:58.000,102,11083336,14085,0,1744476897,12918.94949141,75.58986485999776,53321.27477976001
2025-04-12,16:54:59.000,102,11083231,14165,0,1744476898,12919.11116285,75.63215964000119,53321.20490856001
2025-04-12,16:55:00.000,102,11083528,13965,0,1744476899,12919.313252150001,75.34314530999836,53321.288754
2025-04-12,16:55:01.000,102,11083492,14125,0,1744476900,12919.225680119991,75.22331010000198,53321.49138048001
2025-04-12,16:55:02.000,102,11083253,13965,0,1744476901,12919.353670010001,75.12462228000368,53321.54029032001
2025-04-12,16:55:03.000,102,11083338,14085,0,1744476902,12919.629858719993,74.96249229000387,53321.52631608
2025-04-12,16:55:04.000,102,11083329,14085,0,1744476903,12919.717430749988,74.88495186000364,53321.63811000001
2025-04-12,16:55:05.000,102,11083290,14365,0,1744476904,12919.825211709998,75.0259344599981,53321.45644488
2025-04-12,16:55:06.000,102,11083453,14205,0,1744476905,12920.007092079999,74.91314838000108,53321.6730456
2025-04-12,16:55:07.000,102,11083182,14045,0,1744476906,12920.26307185999,74.63823231000424,53321.61016152001
2025-04-12,16:55:08.000,102,11083293,14165,0,1744476907,12920.33043496,74.56774101000337,53321.77086528
2025-04-12,16:55:09.000,102,11083370,14085,0,1744476908,12920.41127068,74.45495492999908,53321.812788
2025-04-12,16:55:10.000,102,11083233,13885,0,1744476909,12920.37085282,74.58183927000209,53321.93855616
2025-04-12,16:55:11.000,102,11083280,14525,0,1744476910,12920.438215919996,74.55364275000466,53322.015414479996
2025-04-12,16:55:12.000,102,11083288,14205,0,1744476911,12920.545996879991,74.36331624000013,53322.04336296001
2025-04-12,16:55:13.000,102,11083241,14165,0,1744476912,12920.552733190001,74.52544622999994,53322.08528568
2025-04-12,16:55:14.000,102,11083164,14365,0,1744476913,12920.687459389992,74.3351197200027,53322.04336296001
2025-04-12,16:55:15.000,102,11083349,14205,0,1744476914,12920.593151050001,74.34216885000205,53322.14118264001
2025-04-12,16:55:16.000,102,11083437,14085,0,1744476915,12920.525787949991,74.58888840000145,53322.071311440006
2025-04-12,16:55:17.000,102,11083188,14605,0,1744476916,12920.39106175,74.55364275000466,53322.22502808
2025-04-12,16:55:18.000,102,11083203,14205,0,1744476917,12920.16876352,74.38446362999821,53322.218040960004
2025-04-12,16:55:19.000,102,11083291,14045,0,1744476918,12919.973410529994,74.25053016000311,53322.3018864
2025-04-12,16:55:20.000,102,11083352,14005,0,1744476919,12919.784793849998,74.14479320999817,53322.504512880005
2025-04-12,16:55:21.000,102,11083363,13885,0,1744476920,12919.528814069992,73.79233671000111,53322.47656440001
2025-04-12,16:55:22.000,102,11083359,14405,0,1744476921,12919.319988459996,73.55971542000043,53322.504512880005
2025-04-12,16:55:23.000,102,11083360,14045,0,1744476922,12919.16505332999,73.27070109000488,53322.60233256
2025-04-12,16:55:24.000,102,11083385,14125,0,1744476923,12918.94949141,73.14381675000186,53322.60233256
2025-04-12,16:55:25.000,102,11083444,14165,0,1744476924,12918.98317295999,72.91119546000118,53322.686177999996
2025-04-12,16:55:26.000,102,11083406,14205,0,1744476925,12918.727193179999,72.95349024000461,53322.686177999996
2025-04-12,16:55:27.000,102,11083239,14245,0,1744476926,12918.578994359988,72.71381982000457,53322.58835832
2025-04-12,16:55:28.000,102,11083289,14245,0,1744476927,12918.403850299997,72.54464069999813,53322.6512424
2025-04-12,16:55:29.000,102,11083521,14325,0,1744476928,12918.370168749992,72.4811985300039,53322.623293920005
2025-04-12,16:55:30.000,102,11083321,14205,0,1744476929,12918.410586609993,72.4671002699979,53322.60931968
2025-04-12,16:55:31.000,102,11083290,14205,0,1744476930,12918.275860410002,72.29087201999937,53322.48355152
2025-04-12,16:55:32.000,102,11083433,14525,0,1744476931,12918.208497309992,72.19923333000042,53322.504512880005
2025-04-12,16:55:33.000,102,11083368,14125,0,1744476932,12918.03335325,72.16398768000363,53322.455603040005
2025-04-12,16:55:34.000,102,11083386,14085,0,1744476933,12917.88515442999,72.05120159999933,53322.39970608001
2025-04-12,16:55:35.000,102,11083455,14245,0,1744476934,12917.77063716,71.91021900000487,53322.455603040005
2025-04-12,16:55:36.000,102,11083392,14205,0,1744476935,12917.72348298999,71.71989249000035,53322.406693200006
2025-04-12,16:55:37.000,102,11083279,14405,0,1744476936,12917.68306512999,71.74808900999778,53322.350796239996
2025-04-12,16:55:38.000,102,11083335,14005,0,1744476937,12917.635910959994,71.76218727000378,53322.30887352001
2025-04-12,16:55:39.000,102,11083375,14125,0,1744476938,12917.676328819995,71.71989249000035,53322.32983488001
2025-04-12,16:55:40.000,102,11083358,14365,0,1744476939,12917.68306512999,71.75513814000442,53322.287912160005
2025-04-12,16:55:41.000,102,11083303,14245,0,1744476940,12917.7302193,71.58595901999797,53322.47656440001
2025-04-12,16:55:42.000,102,11083438,14165,0,1744476941,12917.78410977999,71.64235206000012,53322.39271896
2025-04-12,16:55:43.000,102,11083355,14245,0,1744476942,12917.80431870999,71.74808900999778,53322.3717576
2025-04-12,16:55:44.000,102,11083336,14205,0,1744476943,12917.92557228999,71.839727700004,53322.30887352001
2025-04-12,16:55:45.000,102,11083354,14405,0,1744476944,12917.84473656999,71.81153117999929,53322.32983488001
2025-04-12,16:55:46.000,102,11083451,14605,0,1744476945,12917.77063716,71.96661203999975,53322.28092504001
2025-04-12,16:55:47.000,102,11083393,14325,0,1744476946,12917.757164539995,72.0864472500034,53322.385731840004
2025-04-12,16:55:48.000,102,11083359,14525,0,1744476947,12917.74369191999,72.03710334000061,53322.3018864
2025-04-12,16:55:49.000,102,11083294,14285,0,1744476948,12917.62243833999,72.0864472500034,53322.30887352001
2025-04-12,16:55:50.000,102,11083387,14045,0,1744476949,12917.474239519994,72.19218420000107,53322.239002320006
2025-04-12,16:55:51.000,102,11083305,14285,0,1744476950,12917.373194869993,72.21333158999914,53322.1970796
2025-04-12,16:55:52.000,102,11083323,14285,0,1744476951,12917.251941289993,72.19218420000107,53322.07829856
2025-04-12,16:55:53.000,102,11083354,14245,0,1744476952,12917.130687709992,72.31906854000408,53322.13419552
2025-04-12,16:55:54.000,102,11083338,13965,0,1744476953,12917.097006160002,72.24857724000321,53322.06432432001
2025-04-12,16:55:55.000,102,11083439,14205,0,1744476954,12917.036379370002,72.21333158999914,53322.16214400001
2025-04-12,16:55:56.000,102,11083332,14725,0,1744476955,12916.942071029996,72.25562637000257,53322.02938872
2025-04-12,16:55:57.000,102,11083317,14245,0,1744476956,12916.787135899991,72.17103681000299,53322.02240160001
2025-04-12,16:55:58.000,102,11083335,14245,0,1744476957,12916.66588231999,72.10759464000148,53321.96650464
2025-04-12,16:55:59.000,102,11083420,14285,0,1744476958,12916.71303649,71.83267857000465,53321.92458192001
2025-04-12,16:56:00.000,102,11083363,14445,0,1744476959,12916.79387221,71.67759771000419,53321.9175948
2025-04-12,16:56:01.000,102,11083388,14045,0,1744476960,12916.894916860001,71.27579730000434,53321.85471072001
2025-04-12,16:56:02.000,102,11083258,14525,0,1744476961,12916.935334720001,71.02907774999767,53321.80580088001
2025-04-12,16:56:03.000,102,11083322,14165,0,1744476962,12916.894916860001,70.88809515000321,53321.76387816
2025-04-12,16:56:04.000,102,11083324,14125,0,1744476963,12916.928598409992,70.7612108100002,53321.74990392
2025-04-12,16:56:05.000,102,11083448,14445,0,1744476964,12916.881444239996,70.5144912600008,53321.69400696
2025-04-12,16:56:06.000,102,11083400,14485,0,1744476965,12916.942071029996,70.12678910999966,53321.6730456
2025-04-12,16:56:07.000,102,11083255,14045,0,1744476966,12916.787135899991,69.93646260000241,53321.70099408
2025-04-12,16:56:08.000,102,11083355,14565,0,1744476967,12916.719772799996,69.61925175000215,53321.62413576
2025-04-12,16:56:09.000,102,11083426,14365,0,1744476968,12916.64567338999,69.39367959000083,53321.58920016001
2025-04-12,16:56:10.000,102,11083363,14405,0,1744476969,12916.67261863,69.118763520004,53321.68701984001
2025-04-12,16:56:11.000,102,11083380,14405,0,1744476970,12916.70630017999,68.82270006000181,53321.680032719996
2025-04-12,16:56:12.000,102,11083269,14365,0,1744476971,12916.537892429995,68.68876658999943,53321.57522592
2025-04-12,16:56:13.000,102,11083464,14245,0,1744476972,12916.51094719,68.48434182000346,53321.498367600005
2025-04-12,16:56:14.000,102,11083490,14405,0,1744476973,12916.416638849994,68.23057314000471,53321.45644488
2025-04-12,16:56:15.000,102,11083425,14285,0,1744476974,12916.241494789989,68.3010644399983,53321.63811000001
2025-04-12,16:56:16.000,102,11083259,14325,0,1744476975,12916.167395379998,68.13188531999913,53321.47740624
2025-04-12,16:56:17.000,102,11083237,14405,0,1744476976,12916.032669179993,68.04729575999954,53321.27477976001
2025-04-12,16:56:18.000,102,11083081,14285,0,1744476977,12915.716062610001,68.13893444999849,53321.36561232
2025-04-12,16:56:19.000,102,11083475,14445,0,1744476978,12915.668908439991,68.25876966000214,53321.36561232
2025-04-12,16:56:20.000,102,11083245,14245,0,1744476979,12915.52744592999,68.40680139000324,53321.36561232
2025-04-12,16:56:21.000,102,11083432,14725,0,1744476980,12915.38598341999,68.33631009000237,53321.14202448
2025-04-12,16:56:22.000,102,11083246,14485,0,1744476981,12915.520709619996,68.32221183000365,53321.12805024
2025-04-12,16:56:23.000,102,11083577,14365,0,1744476982,12915.32535662999,68.37860486999853,53321.02324344
2025-04-12,16:56:24.000,102,11083415,14325,0,1744476983,12915.237784599994,68.35745748000045,53321.15599872001
2025-04-12,16:56:25.000,102,11083357,14165,0,1744476984,12915.022222679989,68.47024356000475,53321.02324344
2025-04-12,16:56:26.000,102,11083348,14285,0,1744476985,12914.867287549998,68.48434182000346,53320.98132072
2025-04-12,16:56:27.000,102,11083325,14205,0,1744476986,12914.739297660002,68.57598051000241,53321.044204800004
2025-04-12,16:56:28.000,102,11083418,14445,0,1744476987,12914.624780389997,68.660570070002,53321.01625632001
2025-04-12,16:56:29.000,102,11083392,14445,0,1744476988,12914.604571459997,68.7240122400035,53320.79266848
2025-04-12,16:56:30.000,102,11083398,14285,0,1744476989,12914.503526809996,68.94253526999819,53320.71581016
2025-04-12,16:56:31.000,102,11083361,14445,0,1744476990,12914.409218469991,69.16810742999951,53320.778694240005
2025-04-12,16:56:32.000,102,11083367,14365,0,1744476991,12914.436163710001,69.23154960000102,53320.67388744001
2025-04-12,16:56:33.000,102,11083291,14365,0,1744476992,12914.33511906,69.35138481000467,53320.729784400006
2025-04-12,16:56:34.000,102,11083222,14565,0,1744476993,12914.382273229996,69.37958133000211,53320.79266848
2025-04-12,16:56:35.000,102,11083301,14365,0,1744476994,12914.530472049992,69.54876045000128,53320.79965560001
2025-04-12,16:56:36.000,102,11083488,14205,0,1744476995,12914.570889909992,69.75318522000453,53320.708823040004
2025-04-12,16:56:37.000,102,11083316,14325,0,1744476996,12914.638253010002,70.00695390000328,53320.75074576001
2025-04-12,16:56:38.000,102,11083406,14405,0,1744476997,12914.766242899997,70.021052160002,53320.63895184
2025-04-12,16:56:39.000,102,11083417,14485,0,1744476998,12914.766242899997,70.09859259000223,53320.68087456001
2025-04-12,16:56:40.000,102,11083381,14605,0,1744476999,12914.853814929993,70.09859259000223,53320.65292608001
2025-04-12,16:56:41.000,102,11083441,14285,0,1744477000,12914.887496479998,69.94351173000177,53320.73677152
2025-04-12,16:56:42.000,102,11083318,14605,0,1744477001,12914.887496479998,69.95760999000049,53320.73677152
2025-04-12,16:56:43.000,102,11083427,14285,0,1744477002,12914.867287549998,70.0562978099988,53320.67388744001
2025-04-12,16:56:44.000,102,11083338,14245,0,1744477003,12914.887496479998,70.09154346000287,53320.68786168
2025-04-12,16:56:45.000,102,11083344,14565,0,1744477004,12914.981804819989,70.14793649999774,53320.63196472001
2025-04-12,16:56:46.000,102,11083385,14365,0,1744477005,12914.941386959988,70.1197399800003,53320.590042
2025-04-12,16:56:47.000,102,11083488,14485,0,1744477006,12914.995277439994,70.06334693999815,53320.68087456001
2025-04-12,16:56:48.000,102,11083313,14605,0,1744477007,12915.055904229994,70.01400303000264,53320.541132160004
2025-04-12,16:56:49.000,102,11083308,14445,0,1744477008,12914.934650649993,69.88006956000027,53320.50619656001
2025-04-12,16:56:50.000,102,11083444,14685,0,1744477009,12915.015486369994,69.83777478000411,53320.49920944
2025-04-12,16:56:51.000,102,11083297,14725,0,1744477010,12915.008750059998,69.7743326100026,53320.46427384001
2025-04-12,16:56:52.000,102,11083318,14405,0,1744477011,12914.907705409998,69.68974305000302,53320.443312480005
2025-04-12,16:56:53.000,102,11083306,14325,0,1744477012,12914.813397069993,69.58400609999808,53320.47824808
2025-04-12,16:56:54.000,102,11083300,14645,0,1744477013,12914.847078619998,69.5276130600032,53320.63895184
2025-04-12,16:56:55.000,102,11083325,14325,0,1744477014,12914.651725629992,69.53466219000256,53320.68786168
2025-04-12,16:56:56.000,102,11083299,14565,0,1744477015,12914.638253010002,69.54876045000128,53320.61799048
2025-04-12,16:56:57.000,102,11083402,14565,0,1744477016,12914.570889909992,69.47826915000041,53320.60401624001
2025-04-12,16:56:58.000,102,11083418,14565,0,1744477017,12914.530472049992,69.4289252400049,53320.6249776
2025-04-12,16:56:59.000,102,11083313,14405,0,1744477018,12914.476581570001,69.43597437000426,53320.6249776
2025-04-12,16:57:00.000,102,11083367,14645,0,1744477019,12914.543944669997,69.43597437000426,53320.60401624001
2025-04-12,16:57:01.000,102,11083403,14405,0,1744477020,12914.618044080002,69.48531827999977,53320.64593896
2025-04-12,16:57:02.000,102,11083367,14445,0,1744477021,12914.651725629992,69.60515349000343,53320.63895184
2025-04-12,16:57:03.000,102,11083284,14405,0,1744477022,12914.638253010002,69.7743326100026,53320.63196472001
2025-04-12,16:57:04.000,102,11083260,14605,0,1744477023,12914.712352419992,69.98580650999793,53320.659913200005
2025-04-12,16:57:05.000,102,11083253,14925,0,1744477024,12914.786451829998,70.06334693999815,53320.708823040004
2025-04-12,16:57:06.000,102,11083317,14365,0,1744477025,12914.995277439994,70.3312138800029,53320.708823040004
2025-04-12,16:57:07.000,102,11083307,14405,0,1744477026,12915.008750059998,70.39465605000441,53320.74375864
2025-04-12,16:57:08.000,102,11083440,14485,0,1744477027,12915.130003639999,70.52858951999951,53320.77170712001
2025-04-12,16:57:09.000,102,11083335,14645,0,1744477028,12915.29167508,70.74006342000212,53320.79266848
2025-04-12,16:57:10.000,102,11083301,14445,0,1744477029,12915.44661020999,70.85284949999914,53320.84856544001
2025-04-12,16:57:11.000,102,11083346,14605,0,1744477030,12915.682381059996,71.06432340000174,53320.86952680001
2025-04-12,16:57:12.000,102,11083352,14765,0,1744477031,12915.830579879992,71.33219033999922,53321.00926920001
2025-04-12,16:57:13.000,102,11083400,14365,0,1744477032,12916.005723939998,71.57890988999861,53320.91843664001
2025-04-12,16:57:14.000,102,11083328,14445,0,1744477033,12916.025932869998,71.74808900999778,53320.86253968
2025-04-12,16:57:15.000,102,11083365,14365,0,1744477034,12916.147186449998,71.86792422000144,53321.05817904001
2025-04-12,16:57:16.000,102,11083376,14565,0,1744477035,12916.241494789989,71.93841552000231,53320.98830784001
2025-04-12,16:57:17.000,102,11083261,14605,0,1744477036,12916.389693609999,72.10759464000148,53321.162985840005
2025-04-12,16:57:18.000,102,11083345,14645,0,1744477037,12916.40316622999,72.2203807199985,53321.1490116
2025-04-12,16:57:19.000,102,11083307,14645,0,1744477038,12916.52441980999,72.31201941000472,53321.25381840001
2025-04-12,16:57:20.000,102,11083228,14565,0,1744477039,12916.59178291,72.34021593000216,53321.26080552
2025-04-12,16:57:21.000,102,11083400,14485,0,1744477040,12916.719772799996,72.31906854000408,53321.30971536
2025-04-12,16:57:22.000,102,11083433,14805,0,1744477041,12916.760190659996,72.3684124499996,53321.30272824001
2025-04-12,16:57:23.000,102,11083352,14605,0,1744477042,12916.989225199992,72.3331668000028,53321.211895680004
2025-04-12,16:57:24.000,102,11083416,14485,0,1744477043,12917.016170440002,72.39660897000431,53321.37259944001
2025-04-12,16:57:25.000,102,11083419,14685,0,1744477044,12917.164369259997,72.44595287999982,53321.40753504
2025-04-12,16:57:26.000,102,11083355,14605,0,1744477045,12917.339513319988,72.53054243999941,53321.379586560004
2025-04-12,16:57:27.000,102,11083323,14645,0,1744477046,12917.507921069999,72.60808286999963,53321.463432
2025-04-12,16:57:28.000,102,11083309,14565,0,1744477047,12917.615702029994,72.76316373000009,53321.51932896001
2025-04-12,16:57:29.000,102,11083339,14405,0,1744477048,12917.898627049995,72.87594981000439,53321.6031744
2025-04-12,16:57:30.000,102,11083364,14525,0,1744477049,12918.100716349996,73.0380798000042,53321.56125168001
2025-04-12,16:57:31.000,102,11083326,14525,0,1744477050,12918.424059229998,73.12971849000314,53321.63112288
2025-04-12,16:57:32.000,102,11083356,14565,0,1744477051,12918.78108365999,73.1720132699993,53321.72894256001
2025-04-12,16:57:33.000,102,11083398,14445,0,1744477052,12919.03032713,73.20725892000337,53321.68701984001
2025-04-12,16:57:34.000,102,11083314,14605,0,1744477053,12919.387351559992,73.22135718000209,53321.952530400005
2025-04-12,16:57:35.000,102,11083381,14605,0,1744477054,12919.710694439993,73.20020979000401,53321.952530400005
2025-04-12,16:57:36.000,102,11083323,14845,0,1744477055,12919.953201599994,73.12971849000314,53322.0573372
2025-04-12,16:57:37.000,102,11083442,14805,0,1744477056,12920.26980817,73.30594674000167,53322.14118264001
2025-04-12,16:57:38.000,102,11083338,14885,0,1744477057,12920.606623669992,73.33414325999911,53322.3018864
2025-04-12,16:57:39.000,102,11083378,14365,0,1744477058,12920.916493930003,73.40463455999998,53322.32284776
2025-04-12,16:57:40.000,102,11083309,14565,0,1744477059,12921.273518359994,73.44692934000341,53322.49752576001
2025-04-12,16:57:41.000,102,11083332,14605,0,1744477060,12921.61033386,73.39758543000062,53322.47656440001
2025-04-12,16:57:42.000,102,11083274,14525,0,1744477061,12921.947149359992,73.3834871700019,53322.66521664001
2025-04-12,16:57:43.000,102,11083406,14445,0,1744477062,12922.337855339989,73.22135718000209,53322.73508784001
2025-04-12,16:57:44.000,102,11083373,14645,0,1744477063,12922.735297629995,73.24250457000016,53322.8957916
2025-04-12,16:57:45.000,102,11083235,14525,0,1744477064,12922.795924419996,73.45397847000277,53323.00059840001
2025-04-12,16:57:46.000,102,11083515,14285,0,1744477065,12922.917177999996,73.62315759000194,53323.07046960001
2025-04-12,16:57:47.000,102,11083464,14525,0,1744477066,12923.051904200001,73.70069802000216,53323.175276400005
2025-04-12,16:57:48.000,102,11083456,14325,0,1744477067,12923.038431579997,73.98266321999836,53323.224186240004
2025-04-12,16:57:49.000,102,11083214,14525,0,1744477068,12923.119267299997,74.02495800000179,53323.37790288
2025-04-12,16:57:50.000,102,11083447,14645,0,1744477069,12923.072113130002,74.16594060000352,53323.36392864001
2025-04-12,16:57:51.000,102,11083165,14245,0,1744477070,12923.031695270001,74.05315451999923,53323.32200592
2025-04-12,16:57:52.000,102,11083427,14445,0,1744477071,12923.233784570002,73.98971234999772,53323.54559376
2025-04-12,16:57:53.000,102,11083518,14725,0,1744477072,12923.078849439997,73.96856495999964,53323.62245208001
2025-04-12,16:57:54.000,102,11083420,14565,0,1744477073,12923.105794679992,74.05315451999923,53323.60149072001
2025-04-12,16:57:55.000,102,11083352,14525,0,1744477074,12923.031695270001,74.1870879900016,53323.72027176001
2025-04-12,16:57:56.000,102,11083462,14525,0,1744477075,12922.991277410001,74.27167755000119,53323.65738768
2025-04-12,16:57:57.000,102,11083320,14725,0,1744477076,12922.977804789996,74.25757929000247,53323.81809144001
2025-04-12,16:57:58.000,102,11083432,14445,0,1744477077,12922.843078589991,74.35626711000077,53323.78315584
2025-04-12,16:57:59.000,102,11083271,14405,0,1744477078,12922.72182500999,74.23643190000439,53323.9438596
2025-04-12,16:58:00.000,102,11083390,14485,0,1744477079,12922.80266072999,74.23643190000439,53323.86700128001
2025-04-12,16:58:01.000,102,11083342,14365,0,1744477080,12922.694879769995,74.30692319999798,53323.8739884
2025-04-12,16:58:02.000,102,11083289,14565,0,1744477081,12922.74877025,74.22938276999776,53323.92988536
2025-04-12,16:58:03.000,102,11083412,14365,0,1744477082,12922.836342279996,74.37036536999949,53324.132511840005
2025-04-12,16:58:04.000,102,11083477,14525,0,1744477083,12922.944123239991,74.20823537999968,53324.02071792
2025-04-12,16:58:05.000,102,11083309,14685,0,1744477084,12922.971068480001,73.96856495999964,53324.1884088
2025-04-12,16:58:06.000,102,11083424,14765,0,1744477085,12922.930650620001,73.98971234999772,53324.15347320001
2025-04-12,16:58:07.000,102,11083224,14645,0,1744477086,12923.038431579997,73.86282801000198,53324.27225424001
2025-04-12,16:58:08.000,102,11083323,15045,0,1744477087,12923.139476229997,73.88397540000005,53324.38404816
2025-04-12,16:58:09.000,102,11083328,14525,0,1744477088,12923.274202430002,73.65135410999937,53324.37007392001
2025-04-12,16:58:10.000,102,11083399,14365,0,1744477089,12923.395456009988,73.48922411999956,53324.43994512001
2025-04-12,16:58:11.000,102,11083405,14285,0,1744477090,12923.550391139994,73.31299587000103,53324.42597088
2025-04-12,16:58:12.000,102,11083305,14525,0,1744477091,12923.624490549999,73.14381675000186,53324.49584208
2025-04-12,16:58:13.000,102,11083656,14845,0,1744477092,12923.73900781999,73.18611152999802,53324.50981632001
2025-04-12,16:58:14.000,102,11083541,14805,0,1744477093,12923.914151879995,72.98873589000141,53324.60763600001
2025-04-12,16:58:15.000,102,11083390,14525,0,1744477094,12924.02866915,73.08037458000035,53324.78930112
2025-04-12,16:58:16.000,102,11083308,14725,0,1744477095,12924.176867969996,72.84775328999967,53324.69846856
2025-04-12,16:58:17.000,102,11083334,14525,0,1744477096,12924.122977489991,72.59398461000092,53324.83122384
2025-04-12,16:58:18.000,102,11083500,14525,0,1744477097,12924.277912619997,72.55873896000412,53324.88013368
2025-04-12,16:58:19.000,102,11083323,14645,0,1744477098,12924.385693579992,72.40365810000367,53324.970966240006
2025-04-12,16:58:20.000,102,11083330,14725,0,1744477099,12924.197076899996,72.29087201999937,53325.019876080005
2025-04-12,16:58:21.000,102,11083231,14805,0,1744477100,12924.156659039996,72.07939812000404,53325.068785920004
2025-04-12,16:58:22.000,102,11083296,14205,0,1744477101,12924.06908701,72.14284028999828,53325.04083744001
2025-04-12,16:58:23.000,102,11083250,14445,0,1744477102,12924.04887808,71.88907160999952,53325.10372152
2025-04-12,16:58:24.000,102,11083364,14445,0,1744477103,12923.96130604999,71.81153117999929,53325.06179880001
2025-04-12,16:58:25.000,102,11083462,14645,0,1744477104,12923.893942949995,71.71989249000035,53325.25045104001
2025-04-12,16:58:26.000,102,11083407,14845,0,1744477105,12923.76595306,71.55776250000054,53325.37621920001
2025-04-12,16:58:27.000,102,11083381,14685,0,1744477106,12923.792898299995,71.48727119999967,53325.24346392
2025-04-12,16:58:28.000,102,11083362,14725,0,1744477107,12923.691853649994,71.3180920800005,53325.29936088001
2025-04-12,16:58:29.000,102,11083301,14845,0,1744477108,12923.61775423999,71.31104295000114,53325.39019344
2025-04-12,16:58:30.000,102,11083152,14605,0,1744477109,12923.651435789994,71.2194042600022,53325.43910328
2025-04-12,16:58:31.000,102,11083351,14405,0,1744477110,12923.631226859994,71.07842166000046,53325.474038880006
2025-04-12,16:58:32.000,102,11083459,14765,0,1744477111,12923.597545309989,70.94448818999808,53325.44609040001
2025-04-12,16:58:33.000,102,11083395,14645,0,1744477112,12923.469555419993,71.00793035999959,53325.50198736
2025-04-12,16:58:34.000,102,11083470,14525,0,1744477113,12923.536918519989,70.97973384000215,53325.50897448
2025-04-12,16:58:35.000,102,11083689,14605,0,1744477114,12923.429137559993,70.88104602000385,53325.61378128001
2025-04-12,16:58:36.000,102,11083303,14525,0,1744477115,12923.334829220003,70.81760385000234,53325.58583280001
2025-04-12,16:58:37.000,102,11083204,14485,0,1744477116,12923.247257189993,70.75416168000083,53325.68365248001
2025-04-12,16:58:38.000,102,11083412,14805,0,1744477117,12923.031695270001,70.69071950999933,53325.620768400004
2025-04-12,16:58:39.000,102,11083474,14525,0,1744477118,12922.991277410001,70.74006342000212,53325.592819920006
2025-04-12,16:58:40.000,102,11083406,14365,0,1744477119,12922.856551209996,70.52154039000015,53325.54391008001
2025-04-12,16:58:41.000,102,11083486,14725,0,1744477120,12922.775715489995,70.479245610004,53325.51596160001
2025-04-12,16:58:42.000,102,11083345,14525,0,1744477121,12922.72182500999,70.19728041000053,53325.571858560004
2025-04-12,16:58:43.000,102,11083292,14725,0,1744477122,12922.634252979995,69.94351173000177,53325.71160096001
2025-04-12,16:58:44.000,102,11083611,14245,0,1744477123,12922.49952677999,69.9082660799977,53325.788459280004
2025-04-12,16:58:45.000,102,11083345,14805,0,1744477124,12922.317646409989,69.58400609999808,53325.83736912
2025-04-12,16:58:46.000,102,11083569,14685,0,1744477125,12922.236810689988,69.57695696999872,53325.788459280004
2025-04-12,16:58:47.000,102,11083404,14565,0,1744477126,12922.102084489998,69.36548307000339,53325.858330480005
2025-04-12,16:58:48.000,102,11083343,14485,0,1744477127,12921.637279099996,69.26679524999781,53325.655704
2025-04-12,16:58:49.000,102,11083518,14725,0,1744477128,12921.455398729995,69.20335308000358,53325.83736912
2025-04-12,16:58:50.000,102,11083472,14685,0,1744477129,12921.145528469999,69.09761612999864,53325.64871688
2025-04-12,16:58:51.000,102,11083280,14685,0,1744477130,12920.909757619993,69.06237048000185,53325.7954464
2025-04-12,16:58:52.000,102,11083340,14565,0,1744477131,12920.714404630002,68.8579457099986,53325.690639600005
2025-04-12,16:58:53.000,102,11083518,14725,0,1744477132,12920.559469499996,68.81565093000245,53325.64871688
2025-04-12,16:58:54.000,102,11083323,14805,0,1744477133,12920.438215919996,68.67466833000071,53325.425129040006
2025-04-12,16:58:55.000,102,11083304,14485,0,1744477134,12920.215917689995,68.47024356000475,53325.50897448
2025-04-12,16:58:56.000,102,11083393,14365,0,1744477135,12919.932992669994,68.4490961699994,53325.453077520004
2025-04-12,16:58:57.000,102,11083467,14965,0,1744477136,12919.798266469988,68.39975226000388,53325.39718056001
2025-04-12,16:58:58.000,102,11083487,14485,0,1744477137,12919.623122409997,68.34335922000173,53325.36224496
2025-04-12,16:58:59.000,102,11083406,14805,0,1744477138,12919.495132520002,68.24467140000343,53325.22250256
2025-04-12,16:59:00.000,102,11083369,14725,0,1744477139,12919.313252150001,68.15303271000448,53325.2015412
2025-04-12,16:59:01.000,102,11083239,14525,0,1744477140,12919.10442653999,68.0684431500049,53325.13167000001
2025-04-12,16:59:02.000,102,11083461,14605,0,1744477141,12918.86865569,68.23057314000471,53325.08276016001
2025-04-12,16:59:03.000,102,11083469,14645,0,1744477142,12918.558785429988,68.3010644399983,53325.05481168
2025-04-12,16:59:04.000,102,11083349,14445,0,1744477143,12918.235442550002,68.46319442999811,53324.956992
2025-04-12,16:59:05.000,102,11083303,14565,0,1744477144,12918.127661589991,68.30811356999766,53324.84519808001
2025-04-12,16:59:06.000,102,11083327,14805,0,1744477145,12917.84473656999,68.16008184000384,53324.7124428
2025-04-12,16:59:07.000,102,11083385,14725,0,1744477146,12917.71001037,68.27286792000086,53324.6425716
2025-04-12,16:59:08.000,102,11083414,14565,0,1744477147,12917.400140109989,68.07549228000426,53324.565713280004
2025-04-12,16:59:09.000,102,11083328,14565,0,1744477148,12917.144160329997,68.11073793000105,53324.55173904
2025-04-12,16:59:10.000,102,11083425,14165,0,1744477149,12916.989225199992,67.75828143000399,53324.33513832
2025-04-12,16:59:11.000,102,11083456,14565,0,1744477150,12916.83429007,67.49041448999924,53324.23731864
2025-04-12,16:59:12.000,102,11083403,14685,0,1744477151,12916.76692696999,67.39172667000093,53324.181421680005
2025-04-12,16:59:13.000,102,11083440,14805,0,1744477152,12916.578310289995,67.45516884000244,53324.111550480004
2025-04-12,16:59:14.000,102,11083426,14525,0,1744477153,12916.356012059994,67.30713711000135,53324.013730800005
2025-04-12,16:59:15.000,102,11083390,14485,0,1744477154,12916.201076929989,67.1520562500009,53323.95783384001
2025-04-12,16:59:16.000,102,11083444,14205,0,1744477155,12916.039405490003,67.19435103000433,53323.92289824
2025-04-12,16:59:17.000,102,11083517,14445,0,1744477156,12915.783425709997,67.18025276999833,53323.90892400001
2025-04-12,16:59:18.000,102,11083287,14525,0,1744477157,12915.655435820001,67.2154984200024,53323.82507856
2025-04-12,16:59:19.000,102,11083403,14365,0,1744477158,12915.38598341999,67.32123537000007,53323.65738768
2025-04-12,16:59:20.000,102,11083216,14765,0,1744477159,12915.150212569999,67.32123537000007,53323.510658160005
2025-04-12,16:59:21.000,102,11083260,14365,0,1744477160,12914.968332199998,67.35648102000414,53323.53860664
2025-04-12,16:59:22.000,102,11083495,14725,0,1744477161,12914.759506590002,67.41287405999901,53323.294057440005
2025-04-12,16:59:23.000,102,11083337,14565,0,1744477162,12914.584362529997,67.31418624000071,53323.32200592
2025-04-12,16:59:24.000,102,11083286,14805,0,1744477163,12914.570889909992,67.44811971000308,53323.23816048001
2025-04-12,16:59:25.000,102,11083444,14445,0,1744477164,12914.543944669997,67.33533362999879,53322.97264992
2025-04-12,16:59:26.000,102,11083366,14445,0,1744477165,12914.577626220002,67.32828449999943,53322.83290752001
2025-04-12,16:59:27.000,102,11083351,14805,0,1744477166,12914.409218469991,67.20140016000369,53322.74906208
2025-04-12,16:59:28.000,102,11083216,14445,0,1744477167,12914.37553692,67.35648102000414,53322.67919088
2025-04-12,16:59:29.000,102,11083256,14565,0,1744477168,12914.11282083,67.38467754000158,53322.59534544001
2025-04-12,16:59:30.000,102,11083425,14725,0,1744477169,12913.98483093999,67.3635301500035,53322.71412648001
2025-04-12,16:59:31.000,102,11083398,14765,0,1744477170,12914.018512489994,67.39172667000093,53322.53944848
2025-04-12,16:59:32.000,102,11083341,14605,0,1744477171,12913.930940459999,67.28598972000327,53322.56739696001
2025-04-12,16:59:33.000,102,11083289,14685,0,1744477172,12913.897258909994,67.37057928000286,53322.43464168
2025-04-12,16:59:34.000,102,11083373,14525,0,1744477173,12913.930940459999,67.22959668000112,53322.32983488001
2025-04-12,16:59:35.000,102,11083251,14565,0,1744477174,12913.823159499989,67.41287405999901,53322.34380912
2025-04-12,16:59:36.000,102,11083160,14765,0,1744477175,12913.654751749993,67.38467754000158,53322.239002320006
2025-04-12,16:59:37.000,102,11083296,14445,0,1744477176,12913.499816620002,67.57500404999882,53322.22502808
2025-04-12,16:59:38.000,102,11083301,14725,0,1744477177,12913.385299349997,67.5609057900001,53322.08528568
2025-04-12,16:59:39.000,102,11083362,14645,0,1744477178,12913.398771970002,67.59615144000418,53321.98047888
2025-04-12,16:59:40.000,102,11083389,14485,0,1744477179,12913.223627909996,67.62434796000161,53321.87567208001
2025-04-12,16:59:41.000,102,11083326,14405,0,1744477180,12913.129319569991,67.66664273999777,53322.001440240005
2025-04-12,16:59:42.000,102,11083388,14685,0,1744477181,12913.169737429991,67.81467446999886,53321.84073648
2025-04-12,16:59:43.000,102,11083421,14525,0,1744477182,12913.102374329996,67.90631315999781,53321.85471072001
2025-04-12,16:59:44.000,102,11083298,14885,0,1744477183,12913.0148023,67.89221489999909,53321.68701984001
2025-04-12,16:59:45.000,102,11083325,14605,0,1744477184,12912.94743919999,67.79352708000079,53321.70099408
2025-04-12,16:59:46.000,102,11083335,14885,0,1744477185,12912.900285029995,67.75123230000463,53321.69400696
2025-04-12,16:59:47.000,102,11083379,14885,0,1744477186,12912.82618561999,67.83582186000422,53321.65907136001
2025-04-12,16:59:48.000,102,11083468,14565,0,1744477187,12912.76555882999,67.84992012000293,53321.65208424
2025-04-12,16:59:49.000,102,11083263,14485,0,1744477188,12912.671250489999,67.8569692500023,53321.59618728
2025-04-12,16:59:50.000,102,11083442,14845,0,1744477189,12912.70493203999,67.96270619999996,53321.52631608
2025-04-12,16:59:51.000,102,11083451,14365,0,1744477190,12912.731877279999,67.84287099000358,53321.330676720005
2025-04-12,16:59:52.000,102,11083183,14485,0,1744477191,12912.75208621,67.81467446999886,53321.463432
2025-04-12,16:59:53.000,102,11083361,14605,0,1744477192,12912.75208621,67.69483926000248,53321.48439336
2025-04-12,16:59:54.000,102,11083331,14845,0,1744477193,12912.79250407,67.63844622000033,53321.30971536
2025-04-12,16:59:55.000,102,11083483,14325,0,1744477194,12912.880076099995,67.65959360999841,53321.35163808001
2025-04-12,16:59:56.000,102,11083300,14565,0,1744477195,12912.93396658,67.44811971000308,53321.29574112
2025-04-12,16:59:57.000,102,11083349,14525,0,1744477196,12912.95417551,67.30008798000199,53321.33766384
2025-04-12,16:59:58.000,102,11083282,14605,0,1744477197,12912.839658239995,67.25779319999856,53321.330676720005
2025-04-12,16:59:59.000,102,11083478,14645,0,1744477198,12912.90702133999,67.23664581000048,53321.33766384
2025-04-12,17:00:00.000,102,11083653,14445,0,1744477199,12912.96764812999,67.1168106000041,53321.23984416
2025-04-12,17:00:01.000,102,11083451,14645,0,1744477200,12913.04848384999,67.0040245199998,53321.29574112
2025-04-12,17:00:02.000,102,11083475,14685,0,1744477201,12913.149528499991,67.1520562500009,53321.26080552
2025-04-12,17:00:03.000,102,11083394,14405,0,1744477202,12913.223627909996,67.15910538000026,53321.211895680004
2025-04-12,17:00:04.000,102,11083309,14645,0,1744477203,12913.371826729992,67.13795799000218,53321.15599872001
2025-04-12,17:00:05.000,102,11083299,14605,0,1744477204,12913.425717209997,67.18025276999833,53321.19093432
2025-04-12,17:00:06.000,102,11083319,14685,0,1744477205,12913.600861270002,67.43402145000437,53321.19093432
2025-04-12,17:00:07.000,102,11083341,14645,0,1744477206,12913.573916029993,67.43402145000437,53321.17696008001
2025-04-12,17:00:08.000,102,11083344,14445,0,1744477207,12913.546970789997,67.61729883000226,53321.23984416
2025-04-12,17:00:09.000,102,11083322,14365,0,1744477208,12913.621070200003,67.77237969000271,53321.12805024
2025-04-12,17:00:10.000,102,11083593,14685,0,1744477209,12913.681696989988,67.91336229000444,53321.10010176
2025-04-12,17:00:11.000,102,11083210,14485,0,1744477210,12913.802950569989,67.96270619999996,53321.211895680004
2025-04-12,17:00:12.000,102,11083264,14045,0,1744477211,12913.998303559994,68.08254141000361,53321.32368960001
2025-04-12,17:00:13.000,102,11083351,14925,0,1744477212,12914.26775595999,68.04729575999954,53321.36561232
2025-04-12,17:00:14.000,102,11083347,14805,0,1744477213,12914.23407441,68.0543448899989,53321.24683128
2025-04-12,17:00:15.000,102,11083284,14405,0,1744477214,12914.537208360001,68.0543448899989,53321.38657368
2025-04-12,17:00:16.000,102,11083264,14485,0,1744477215,12914.793188139993,67.93450968000252,53321.498367600005
2025-04-12,17:00:17.000,102,11083220,14845,0,1744477216,12915.002013749989,67.75828143000399,53321.6730456
2025-04-12,17:00:18.000,102,11083380,14325,0,1744477217,12915.12326732999,67.75123230000463,53321.568238800006
2025-04-12,17:00:19.000,102,11083423,14605,0,1744477218,12915.12326732999,67.6736918700044,53321.463432
2025-04-12,17:00:20.000,102,11083380,14445,0,1744477219,12915.150212569999,67.65254447999905,53321.680032719996
2025-04-12,17:00:21.000,102,11083369,14685,0,1744477220,12915.21083936,67.65959360999841,53321.68701984001
2025-04-12,17:00:22.000,102,11083340,14565,0,1744477221,12915.29167508,67.68779013000312,53321.75689104001
2025-04-12,17:00:23.000,102,11083430,14605,0,1744477222,12915.35230187,67.58205317999818,53321.80580088001
2025-04-12,17:00:24.000,102,11083412,14605,0,1744477223,12915.338829249995,67.40582492999965,53321.86169784
2025-04-12,17:00:25.000,102,11083388,14565,0,1744477224,12915.318620319995,67.25779319999856,53321.63811000001
2025-04-12,17:00:26.000,102,11083472,14525,0,1744477225,12915.27146615,67.1520562500009,53321.92458192001
2025-04-12,17:00:27.000,102,11083344,14485,0,1744477226,12915.26472983999,67.01812277999852,53321.847723599996
2025-04-12,17:00:28.000,102,11083341,14645,0,1744477227,12915.29167508,67.08156495000003,53321.81977512
2025-04-12,17:00:29.000,102,11083351,14685,0,1744477228,12915.20410304999,67.29303885000263,53321.82676224001
2025-04-12,17:00:30.000,102,11083380,14605,0,1744477229,12915.14347625999,67.34238275999815,53321.80580088001
2025-04-12,17:00:31.000,102,11083429,14445,0,1744477230,12915.022222679989,67.46926710000116,53321.84073648
2025-04-12,17:00:32.000,102,11083537,14485,0,1744477231,12914.961595889989,67.65254447999905,53321.97349176001
2025-04-12,17:00:33.000,102,11083253,14325,0,1744477232,12914.880760169988,67.6102497000029,53322.14118264001
2025-04-12,17:00:34.000,102,11083620,14725,0,1744477233,12914.853814929993,67.66664273999777,53322.10624704
2025-04-12,17:00:35.000,102,11083367,14605,0,1744477234,12914.847078619998,67.73713403999864,53322.08528568
2025-04-12,17:00:36.000,102,11083425,14565,0,1744477235,12914.698879800002,67.83582186000422,53322.02938872
2025-04-12,17:00:37.000,102,11083360,14445,0,1744477236,12914.732561349992,67.83582186000422,53322.183105359996
2025-04-12,17:00:38.000,102,11083407,14645,0,1744477237,12914.638253010002,67.99795185000403,53322.120221280005
2025-04-12,17:00:39.000,102,11083412,14885,0,1744477238,12914.591098839992,68.0684431500049,53321.987466
2025-04-12,17:00:40.000,102,11083486,14565,0,1744477239,12914.537208360001,68.08959054000297,53322.03637584
2025-04-12,17:00:41.000,102,11083509,14765,0,1744477240,12914.362064299996,67.98385358999803,53322.16214400001
2025-04-12,17:00:42.000,102,11083281,14525,0,1744477241,12914.39574585,68.07549228000426,53322.120221280005
2025-04-12,17:00:43.000,102,11083329,14405,0,1744477242,12914.22733809999,67.86401838000165,53322.17611824
2025-04-12,17:00:44.000,102,11083363,14685,0,1744477243,12914.10608451999,67.9204114200038,53322.17611824
2025-04-12,17:00:45.000,102,11083335,14725,0,1744477244,12914.14650237999,67.75828143000399,53322.239002320006
2025-04-12,17:00:46.000,102,11083365,14845,0,1744477245,12914.00503986999,67.70188839000184,53322.28092504001
2025-04-12,17:00:47.000,102,11083292,14605,0,1744477246,12913.930940459999,67.77237969000271,53322.22502808
2025-04-12,17:00:48.000,102,11083405,14805,0,1744477247,12914.02524879999,67.71598665000056,53322.169131120005
2025-04-12,17:00:49.000,102,11083327,14765,0,1744477248,12913.998303559994,67.6736918700044,53322.22502808
2025-04-12,17:00:50.000,102,11083202,14645,0,1744477249,12913.99156725,67.63139709000097,53322.3717576
2025-04-12,17:00:51.000,102,11083507,14725,0,1744477250,12914.018512489994,67.58205317999818,53322.287912160005
2025-04-12,17:00:52.000,102,11083355,14565,0,1744477251,12914.058930349995,67.60320057000354,53322.32284776
2025-04-12,17:00:53.000,102,11083473,14685,0,1744477252,12913.978094629994,67.79352708000079,53322.34380912
2025-04-12,17:00:54.000,102,11083424,14525,0,1744477253,12914.018512489994,67.89221489999909,53322.34380912
2025-04-12,17:00:55.000,102,11083350,14565,0,1744477254,12914.018512489994,67.89926402999845,53322.287912160005
2025-04-12,17:00:56.000,102,11083269,14685,0,1744477255,12913.957885699994,68.04024663000018,53322.3717576
2025-04-12,17:00:57.000,102,11083288,14405,0,1744477256,12913.97135832,68.10368880000169,53322.25996368001
2025-04-12,17:00:58.000,102,11083304,14205,0,1744477257,12913.937676769994,67.99795185000403,53322.42066744
2025-04-12,17:00:59.000,102,11083306,14605,0,1744477258,12913.96462200999,67.9556570700006,53322.46259016
2025-04-12,17:01:00.000,102,11083399,14565,0,1744477259,12914.058930349995,68.02614837000147,53322.47656440001
2025-04-12,17:01:01.000,102,11083388,14365,0,1744477260,12914.18692023999,68.17418010000256,53322.44861592001
2025-04-12,17:01:02.000,102,11083276,14525,0,1744477261,12914.15323869,68.18122923000192,53322.54643560001
2025-04-12,17:01:03.000,102,11083281,14565,0,1744477262,12914.14650237999,68.4490961699994,53322.574384080006
2025-04-12,17:01:04.000,102,11083609,14565,0,1744477263,12914.22733809999,68.59712790000049,53322.44861592001
2025-04-12,17:01:05.000,102,11083291,14525,0,1744477264,12914.19365655,68.78040527999838,53322.60233256
2025-04-12,17:01:06.000,102,11083487,14365,0,1744477265,12914.281228579996,68.74515963000158,53322.5115
2025-04-12,17:01:07.000,102,11083299,14725,0,1744477266,12914.469845259991,68.68876658999943,53322.70015224
2025-04-12,17:01:08.000,102,11083378,14445,0,1744477267,12914.570889909992,68.7240122400035,53322.504512880005
2025-04-12,17:01:09.000,102,11083269,14885,0,1744477268,12914.786451829998,68.83679832000053,53322.63726816
2025-04-12,17:01:10.000,102,11083431,14485,0,1744477269,12915.042431609989,68.95663353000418,53322.79797192
2025-04-12,17:01:11.000,102,11083438,14525,0,1744477270,12915.002013749989,68.83679832000053,53322.80495904
2025-04-12,17:01:12.000,102,11083107,14485,0,1744477271,12915.18389411999,68.68876658999943,53322.80495904
2025-04-12,17:01:13.000,102,11083226,14445,0,1744477272,12915.25125722,68.59712790000049,53322.84688176
2025-04-12,17:01:14.000,102,11083223,14405,0,1744477273,12915.298411389995,68.70286484999815,53322.93771432
2025-04-12,17:01:15.000,102,11083176,14765,0,1744477274,12915.439873899995,68.56188225000369,53322.98662416
2025-04-12,17:01:16.000,102,11083277,14565,0,1744477275,12915.61501796,68.5477839899977,53323.00059840001
2025-04-12,17:01:17.000,102,11083260,14525,0,1744477276,12915.756480470001,68.46319442999811,53322.99361128
2025-04-12,17:01:18.000,102,11083165,14445,0,1744477277,12915.924888219997,68.4490961699994,53323.035534
2025-04-12,17:01:19.000,102,11083444,14365,0,1744477278,12915.911415599992,68.30811356999766,53322.97963704001
2025-04-12,17:01:20.000,102,11083260,14525,0,1744477279,12915.870997739992,68.35745748000045,53323.15431504
2025-04-12,17:01:21.000,102,11083392,14485,0,1744477280,12915.823843569997,68.49139095000282,53323.16130216
2025-04-12,17:01:22.000,102,11083172,14685,0,1744477281,12916.005723939998,68.56188225000369,53323.16828928001
2025-04-12,17:01:23.000,102,11083447,14765,0,1744477282,12915.837316190002,68.78040527999838,53323.15431504
2025-04-12,17:01:24.000,102,11083267,14725,0,1744477283,12915.749744159992,69.07646874000056,53323.14732792001
2025-04-12,17:01:25.000,102,11083364,14445,0,1744477284,12915.790162019992,69.40072872000019,53323.16828928001
2025-04-12,17:01:26.000,102,11083462,14725,0,1744477285,12915.621754269996,69.6615465299983,53323.16130216
2025-04-12,17:01:27.000,102,11083291,14525,0,1744477286,12915.763216779997,69.62630088000151,53323.21719912001
2025-04-12,17:01:28.000,102,11083353,14685,0,1744477287,12915.877734050002,69.83777478000411,53323.19623776001
2025-04-12,17:01:29.000,102,11083406,14605,0,1744477288,12915.756480470001,70.021052160002,53323.23117336
2025-04-12,17:01:30.000,102,11083295,14765,0,1744477289,12915.729535229992,70.09154346000287,53323.25912184
2025-04-12,17:01:31.000,102,11083300,14685,0,1744477290,12915.682381059996,70.2677717100014,53323.40585136001
2025-04-12,17:01:32.000,102,11083342,14725,0,1744477291,12915.743007849997,70.28186997000012,53323.3499544
2025-04-12,17:01:33.000,102,11083263,14685,0,1744477292,12915.655435820001,70.44399995999993,53323.4896968
2025-04-12,17:01:34.000,102,11083324,14845,0,1744477293,12915.783425709997,70.54268777999823,53323.294057440005
2025-04-12,17:01:35.000,102,11083393,14525,0,1744477294,12915.864261429997,70.479245610004,53323.40585136001
2025-04-12,17:01:36.000,102,11083394,14725,0,1744477295,12915.877734050002,70.55678604000423,53323.412838480006
2025-04-12,17:01:37.000,102,11083266,14765,0,1744477296,12916.073087039993,70.3312138800029,53323.47572256
2025-04-12,17:01:38.000,102,11083228,14565,0,1744477297,12916.241494789989,70.31711562000419,53323.56655512
2025-04-12,17:01:39.000,102,11083404,14565,0,1744477298,12916.356012059994,70.04219955000008,53323.60847784
2025-04-12,17:01:40.000,102,11083181,14565,0,1744477299,12916.55136505,69.73908695999853,53323.42681272
2025-04-12,17:01:41.000,102,11083313,14365,0,1744477300,12916.81408114,69.50646566999785,53323.524632399996
2025-04-12,17:01:42.000,102,11083357,14725,0,1744477301,12917.150896639992,69.36548307000339,53323.734246
2025-04-12,17:01:43.000,102,11083131,14885,0,1744477302,12917.366458559998,69.34433567999804,53323.692323279996
2025-04-12,17:01:44.000,102,11083244,14725,0,1744477303,12917.454030589994,69.23154960000102,53323.734246
2025-04-12,17:01:45.000,102,11083458,14645,0,1744477304,12917.60222940999,69.2526969899991,53323.74123312001
2025-04-12,17:01:46.000,102,11083240,14645,0,1744477305,12917.615702029994,69.2526969899991,53323.71328464
2025-04-12,17:01:47.000,102,11083556,14525,0,1744477306,12917.635910959994,69.47826915000041,53323.90892400001
2025-04-12,17:01:48.000,102,11083398,14885,0,1744477307,12917.716746679995,69.59810436000407,53323.964820960005
2025-04-12,17:01:49.000,102,11083279,14725,0,1744477308,12917.68306512999,69.79548000000068,53324.0486664
2025-04-12,17:01:50.000,102,11083322,14605,0,1744477309,12917.62917465,69.8730204300009,53323.99975656
2025-04-12,17:01:51.000,102,11083303,14685,0,1744477310,12917.676328819995,69.78843087000132,53324.013730800005
2025-04-12,17:01:52.000,102,11083377,14605,0,1744477311,12917.85147288,69.8095782599994,53324.111550480004
2025-04-12,17:01:53.000,102,11083372,14645,0,1744477312,12918.006408009991,69.6615465299983,53324.09757624
2025-04-12,17:01:54.000,102,11083329,14685,0,1744477313,12918.282596719997,69.5276130600032,53324.13949896
2025-04-12,17:01:55.000,102,11083448,14605,0,1744477314,12918.403850299997,69.59105523000471,53324.251292880006
2025-04-12,17:01:56.000,102,11083336,14445,0,1744477315,12918.84171044999,69.58400609999808,53324.0486664
2025-04-12,17:01:57.000,102,11083367,14605,0,1744477316,12919.097690229995,69.47826915000041,53324.279241360004
2025-04-12,17:01:58.000,102,11083228,14405,0,1744477317,12919.259361669996,69.47826915000041,53324.34212544001
2025-04-12,17:01:59.000,102,11083341,14725,0,1744477318,12919.522077759997,69.5276130600032,53324.34212544001
2025-04-12,17:02:00.000,102,11083290,14525,0,1744477319,12919.811739089993,69.35138481000467,53324.418983760006
2025-04-12,17:02:01.000,102,11083358,14845,0,1744477320,12920.12834566,69.37253220000275,53324.46090648001
2025-04-12,17:02:02.000,102,11083373,14485,0,1744477321,12920.377589129996,69.42187610999827,53324.60064888
2025-04-12,17:02:03.000,102,11083437,14685,0,1744477322,12920.586414739992,69.51351480000449,53324.635584480005
2025-04-12,17:02:04.000,102,11083301,14485,0,1744477323,12920.620096289997,69.73908695999853,53324.8172496
2025-04-12,17:02:05.000,102,11083554,14565,0,1744477324,12920.876076070002,69.92941347000306,53324.79628824001
2025-04-12,17:02:06.000,102,11083370,14445,0,1744477325,12920.936702859988,70.18318215000181,53324.98494048
2025-04-12,17:02:07.000,102,11083294,14565,0,1744477326,12920.923230239998,70.42285257000185,53325.068785920004
2025-04-12,17:02:08.000,102,11083405,14525,0,1744477327,12920.862603449998,70.70481776999804,53325.12468288
2025-04-12,17:02:09.000,102,11083348,14605,0,1744477328,12920.977120719988,70.88104602000385,53325.22250256
2025-04-12,17:02:10.000,102,11083231,14445,0,1744477329,12921.185946329999,70.98678297000151,53325.2015412
2025-04-12,17:02:11.000,102,11083258,14365,0,1744477330,12921.246573119999,71.0361268800043,53325.38320632
2025-04-12,17:02:12.000,102,11083332,14565,0,1744477331,12921.34088145999,70.86694775999786,53325.522948720005
2025-04-12,17:02:13.000,102,11083295,14325,0,1744477332,12921.38803563,70.83875124000042,53325.55788432
2025-04-12,17:02:14.000,102,11083354,14525,0,1744477333,12921.58338861999,70.87399689000449,53325.67666536
2025-04-12,17:02:15.000,102,11083248,14565,0,1744477334,12921.677696959996,70.7612108100002,53325.739549440004
2025-04-12,17:02:16.000,102,11083188,14645,0,1744477335,12921.617070169996,70.62727733999782,53325.739549440004
2025-04-12,17:02:17.000,102,11083440,14645,0,1744477336,12921.58338861999,70.56383517000359,53325.77448504
2025-04-12,17:02:18.000,102,11083471,14525,0,1744477337,12921.637279099996,70.45809821999865,53325.88627896
2025-04-12,17:02:19.000,102,11083338,14405,0,1744477338,12921.617070169996,70.48629474000336,53325.83736912
2025-04-12,17:02:20.000,102,11083617,14685,0,1744477339,12921.556443379995,70.3312138800029,53325.84435624
2025-04-12,17:02:21.000,102,11083482,14525,0,1744477340,12921.52949814,70.3030173599982,53325.8653176
2025-04-12,17:02:22.000,102,11083305,14885,0,1744477341,12921.61033386,70.16203476000373,53325.977111520006
2025-04-12,17:02:23.000,102,11083541,14685,0,1744477342,12921.54297075999,70.04924867999944,53326.05396984
2025-04-12,17:02:24.000,102,11083226,14685,0,1744477343,12921.52276182999,70.08449433000351,53326.17275088
2025-04-12,17:02:25.000,102,11083269,14445,0,1744477344,12921.556443379995,70.04219955000008,53326.15877664
2025-04-12,17:02:26.000,102,11083490,14885,0,1744477345,12921.58338861999,70.31711562000419,53326.13781528001
2025-04-12,17:02:27.000,102,11083323,14285,0,1744477346,12921.46887135,70.465147349998,53326.179738
2025-04-12,17:02:28.000,102,11083256,14525,0,1744477347,12921.42171717999,70.64842473000317,53326.27755768
2025-04-12,17:02:29.000,102,11083313,14525,0,1744477348,12921.54970707,70.86694775999786,53326.27057056
2025-04-12,17:02:30.000,102,11083329,14445,0,1744477349,12921.569916,70.91629167000065,53326.3194804
2025-04-12,17:02:31.000,102,11083273,14645,0,1744477350,12921.644015409991,71.14891296000133,53326.480184160006
2025-04-12,17:02:32.000,102,11083325,14405,0,1744477351,12921.569916,71.20530600000347,53326.42428720001
2025-04-12,17:02:33.000,102,11083347,14525,0,1744477352,12921.711378510001,71.37448512000265,53326.5640296
2025-04-12,17:02:34.000,102,11083246,14725,0,1744477353,12921.778741609996,71.63530293000076,53326.64088792001
2025-04-12,17:02:35.000,102,11083486,14565,0,1744477354,12921.825895779992,71.64235206000012,53326.57101672001
2025-04-12,17:02:36.000,102,11083320,14965,0,1744477355,12921.859577329997,71.88202248000016,53326.626913680004
2025-04-12,17:02:37.000,102,11083266,14525,0,1744477356,12922.182920209998,71.95956291000039,53326.61293944
2025-04-12,17:02:38.000,102,11083290,14605,0,1744477357,12922.310910099994,71.9736611699991,53326.745694720004
2025-04-12,17:02:39.000,102,11083373,14565,0,1744477358,12922.54668095,71.95956291000039,53326.80857880001
2025-04-12,17:02:40.000,102,11083093,14565,0,1744477359,12922.634252979995,71.86792422000144,53327.02517952001
2025-04-12,17:02:41.000,102,11083455,14805,0,1744477360,12922.843078589991,71.68464684000355,53327.081076480004
2025-04-12,17:02:42.000,102,11083267,14685,0,1744477361,12922.998013719996,71.4167798999988,53327.13697344
2025-04-12,17:02:43.000,102,11083295,14725,0,1744477362,12923.280938739998,71.34628859999793,53327.04614088
2025-04-12,17:02:44.000,102,11083310,14525,0,1744477363,12923.395456009988,71.24760077999963,53327.13697344
2025-04-12,17:02:45.000,102,11083465,14685,0,1744477364,12923.483028039998,71.16301122000004,53327.20684464
2025-04-12,17:02:46.000,102,11083457,14605,0,1744477365,12923.543654829999,71.08547078999982,53327.199857520005
2025-04-12,17:02:47.000,102,11083277,14645,0,1744477366,12923.503236969998,70.9726847100028,53327.28370296
2025-04-12,17:02:48.000,102,11083306,14405,0,1744477367,12923.516709589989,70.95153732000472,53327.297677200004
2025-04-12,17:02:49.000,102,11083411,14645,0,1744477368,12923.429137559993,71.00088123000023,53327.38850976001
2025-04-12,17:02:50.000,102,11083448,14885,0,1744477369,12923.328092909993,70.95153732000472,53327.269728720006
2025-04-12,17:02:51.000,102,11083291,14885,0,1744477370,12923.200103019997,70.8246529800017,53327.52126504
2025-04-12,17:02:52.000,102,11083434,14525,0,1744477371,12923.240520879997,70.64842473000317,53327.437419600006
2025-04-12,17:02:53.000,102,11083417,14685,0,1744477372,12923.031695270001,70.5144912600008,53327.47934232001
2025-04-12,17:02:54.000,102,11083393,14605,0,1744477373,12923.024958959992,70.27482084000076,53327.5422264
2025-04-12,17:02:55.000,102,11083270,14565,0,1744477374,12922.991277410001,70.2325260600046,53327.50030368
2025-04-12,17:02:56.000,102,11083330,14645,0,1744477375,12922.923914309991,69.97875737999857,53327.47934232001
2025-04-12,17:02:57.000,102,11083567,14205,0,1744477376,12922.816133349996,69.89416781999898,53327.40947112001
2025-04-12,17:02:58.000,102,11083351,14565,0,1744477377,12922.70161607999,69.73203782999917,53327.52126504
2025-04-12,17:02:59.000,102,11083298,14725,0,1744477378,12922.593835119995,69.54876045000128,53327.66100744
2025-04-12,17:03:00.000,102,11083316,14725,0,1744477379,12922.49952677999,69.48531827999977,53327.605110480006
2025-04-12,17:03:01.000,102,11083350,14685,0,1744477380,12922.385009509999,69.39367959000083,53327.584149120004
2025-04-12,17:03:02.000,102,11083297,14685,0,1744477381,12922.351327959994,69.2808935100038,53327.5422264
2025-04-12,17:03:03.000,102,11083430,14205,0,1744477382,12922.304173789998,69.21040221000294,53327.49331656
2025-04-12,17:03:04.000,102,11083487,14445,0,1744477383,12922.283964859998,69.16810742999951,53327.486329440006
2025-04-12,17:03:05.000,102,11083417,14685,0,1744477384,12922.169447589993,69.04122309000377,53327.45139384
2025-04-12,17:03:06.000,102,11083376,14565,0,1744477385,12922.088611869993,69.02712482999777,53327.402484
2025-04-12,17:03:07.000,102,11083449,14565,0,1744477386,12922.021248769997,68.73811050000222,53327.35357416
2025-04-12,17:03:08.000,102,11083436,14485,0,1744477387,12922.142502349998,68.42089965000196,53327.24178024001
2025-04-12,17:03:09.000,102,11083315,14445,0,1744477388,12922.243546999998,68.14598357999785,53327.269728720006
2025-04-12,17:03:10.000,102,11083366,14485,0,1744477389,12922.432163679994,67.78647795000143,53327.19287040001
2025-04-12,17:03:11.000,102,11083366,14725,0,1744477390,12922.62078035999,67.43402145000437,53327.248767360004
2025-04-12,17:03:12.000,102,11083339,15045,0,1744477391,12922.82960597,67.32123537000007,53327.17889616
2025-04-12,17:03:13.000,102,11083435,14525,0,1744477392,12922.950859550001,67.08156495000003,53327.248767360004
2025-04-12,17:03:14.000,102,11083590,14725,0,1744477393,12923.051904200001,67.03927017000387,53327.26274160001
2025-04-12,17:03:15.000,102,11083400,14725,0,1744477394,12922.991277410001,67.09566320999875,53327.30466432
2025-04-12,17:03:16.000,102,11083354,14405,0,1744477395,12922.971068480001,67.1168106000041,53327.23479312
2025-04-12,17:03:17.000,102,11083304,14885,0,1744477396,12922.998013719996,67.27189146000455,53327.32562568
2025-04-12,17:03:18.000,102,11083423,14885,0,1744477397,12922.998013719996,67.23664581000048,53327.42344536
2025-04-12,17:03:19.000,102,11083336,14445,0,1744477398,12922.856551209996,67.37762841000222,53327.402484
2025-04-12,17:03:20.000,102,11083449,14725,0,1744477399,12922.843078589991,67.35648102000414,53327.42344536
2025-04-12,17:03:21.000,102,11083449,14645,0,1744477400,12922.755506559995,67.44107058000372,53327.402484
2025-04-12,17:03:22.000,102,11083446,14365,0,1744477401,12922.56688988,67.5609057900001,53327.49331656
2025-04-12,17:03:23.000,102,11083305,14725,0,1744477402,12922.297437479989,67.66664273999777,53327.38152264
2025-04-12,17:03:24.000,102,11083312,14685,0,1744477403,12922.102084489998,67.57500404999882,53327.61908472
2025-04-12,17:03:25.000,102,11083321,14405,0,1744477404,12922.041457699997,67.56795491999947,53327.47934232001
2025-04-12,17:03:26.000,102,11083373,14645,0,1744477405,12921.859577329997,67.63844622000033,53327.57716200001
2025-04-12,17:03:27.000,102,11083309,14205,0,1744477406,12921.873049950002,67.63844622000033,53327.465368080004
2025-04-12,17:03:28.000,102,11083307,14645,0,1744477407,12921.684433269991,67.72303577999992,53327.54921352
2025-04-12,17:03:29.000,102,11083214,15045,0,1744477408,12921.58338861999,67.78647795000143,53327.47934232001
2025-04-12,17:03:30.000,102,11083267,14685,0,1744477409,12921.58338861999,67.6736918700044,53327.56318776
2025-04-12,17:03:31.000,102,11083307,14525,0,1744477410,12921.48234396999,67.71598665000056,53327.535239280005
2025-04-12,17:03:32.000,102,11083307,14365,0,1744477411,12921.475607659995,67.69483926000248,53327.52126504
2025-04-12,17:03:33.000,102,11083290,14525,0,1744477412,12921.475607659995,67.60320057000354,53327.6819688
2025-04-12,17:03:34.000,102,11083334,14765,0,1744477413,12921.40150824999,67.48336535999988,53327.7169044
2025-04-12,17:03:35.000,102,11083493,14565,0,1744477414,12921.40150824999,67.44811971000308,53327.633058960004
2025-04-12,17:03:36.000,102,11083463,14645,0,1744477415,12921.40824456,67.38467754000158,53327.584149120004
2025-04-12,17:03:37.000,102,11083173,14605,0,1744477416,12921.42845349,67.24369493999984,53327.702930160005
2025-04-12,17:03:38.000,102,11083447,14285,0,1744477417,12921.40824456,67.07451582000067,53327.67498168001
2025-04-12,17:03:39.000,102,11083425,14685,0,1744477418,12921.44192610999,66.94763147999765,53327.74485288001
2025-04-12,17:03:40.000,102,11083251,14885,0,1744477419,12921.40824456,66.7573049700004,53327.73087864
2025-04-12,17:03:41.000,102,11083446,14365,0,1744477420,12921.40824456,66.51058542000101,53327.66799456
2025-04-12,17:03:42.000,102,11083236,14805,0,1744477421,12921.36109038999,66.28501325999969,53327.772801360006
2025-04-12,17:03:43.000,102,11083392,14525,0,1744477422,12921.34088145999,65.93960589000199,53327.74485288001
2025-04-12,17:03:44.000,102,11083221,14565,0,1744477423,12921.313936219995,65.72813198999938,53327.84267256001
2025-04-12,17:03:45.000,102,11083287,14645,0,1744477424,12921.354354079995,65.62239504000172,53327.8566468
2025-04-12,17:03:46.000,102,11083300,14365,0,1744477425,12921.23983680999,65.57305112999893,53327.87760816
2025-04-12,17:03:47.000,102,11083359,14285,0,1744477426,12921.111846919994,65.41797026999848,53327.79376272001
2025-04-12,17:03:48.000,102,11083200,14645,0,1744477427,12920.903021309998,65.34042983999825,53327.870621040005
2025-04-12,17:03:49.000,102,11083201,14685,0,1744477428,12920.707668319992,65.40387200999976,53327.89158240001
2025-04-12,17:03:50.000,102,11083159,14525,0,1744477429,12920.647041529992,65.35452810000425,53327.91254376001
2025-04-12,17:03:51.000,102,11083557,14445,0,1744477430,12920.424743299991,65.41797026999848,53327.84965968
2025-04-12,17:03:52.000,102,11083472,14565,0,1744477431,12920.22939031,65.32633157999953,53327.84965968
2025-04-12,17:03:53.000,102,11083378,14565,0,1744477432,12920.04750994,65.34747897000489,53327.8566468
2025-04-12,17:03:54.000,102,11083288,14565,0,1744477433,12919.899311119989,65.26993854000466,53327.76581424001
2025-04-12,17:03:55.000,102,11083212,14365,0,1744477434,12919.609649789993,65.19239811000443,53327.94747936
2025-04-12,17:03:56.000,102,11083413,14685,0,1744477435,12919.447978349992,65.12190681000357,53327.73786576
2025-04-12,17:03:57.000,102,11083107,14965,0,1744477436,12919.421033109997,64.98797334000119,53327.76581424001
2025-04-12,17:03:58.000,102,11083316,14685,0,1744477437,12919.266097979991,65.03731725000398,53327.800749840004
2025-04-12,17:03:59.000,102,11083339,14525,0,1744477438,12919.23241643,65.0514155100027,53327.57716200001
2025-04-12,17:04:00.000,102,11083349,14565,0,1744477439,12919.306515839991,64.88223639000353,53327.59113624
2025-04-12,17:04:01.000,102,11083146,14605,0,1744477440,12919.15158071,64.98092421000183,53327.5422264
2025-04-12,17:04:02.000,102,11083485,14485,0,1744477441,12919.11116285,64.95977682000375,53327.50729080001
2025-04-12,17:04:03.000,102,11083256,14365,0,1744477442,12919.04379974999,64.93158029999904,53327.56318776
2025-04-12,17:04:04.000,102,11083313,14365,0,1744477443,12918.96296402999,65.05846464000206,53327.59812336001
2025-04-12,17:04:05.000,102,11083266,14565,0,1744477444,12919.09095392,65.00912072999927,53327.5422264
2025-04-12,17:04:06.000,102,11083412,14565,0,1744477445,12919.259361669996,64.95977682000375,53327.39549688
2025-04-12,17:04:07.000,102,11083325,14805,0,1744477446,12919.367142629992,64.79764683000394,53327.45139384
2025-04-12,17:04:08.000,102,11083475,14765,0,1744477447,12919.474923590002,64.72010640000371,53327.50030368
2025-04-12,17:04:09.000,102,11083256,14645,0,1744477448,12919.569231929992,64.60732031999942,53327.49331656
2025-04-12,17:04:10.000,102,11083445,14525,0,1744477449,12919.697221820003,64.60027119000006,53327.45139384
2025-04-12,17:04:11.000,102,11083405,14525,0,1744477450,12919.825211709998,64.56502554000326,53327.367548400005
2025-04-12,17:04:12.000,102,11083288,14565,0,1744477451,12919.858893259989,64.5579764100039,53327.45838096001
2025-04-12,17:04:13.000,102,11083455,14445,0,1744477452,12920.007092079999,64.47338685000432,53327.38152264
2025-04-12,17:04:14.000,102,11083473,14725,0,1744477453,12919.892574809994,64.4451903299996,53327.465368080004
2025-04-12,17:04:15.000,102,11083135,14725,0,1744477454,12919.831948019993,64.37469902999874,53327.43043248001
2025-04-12,17:04:16.000,102,11083464,14685,0,1744477455,12919.724167059998,64.247814690003,53327.367548400005
2025-04-12,17:04:17.000,102,11083463,14405,0,1744477456,12919.737639679988,64.11388122000062,53327.297677200004
2025-04-12,17:04:18.000,102,11083299,14805,0,1744477457,12919.811739089993,64.04338991999975,53327.42344536
2025-04-12,17:04:19.000,102,11083292,14645,0,1744477458,12919.926256359999,64.10683209000126,53327.25575448
2025-04-12,17:04:20.000,102,11083456,14405,0,1744477459,12920.04077362999,63.95175123000081,53327.39549688
2025-04-12,17:04:21.000,102,11083421,14605,0,1744477460,12920.236126619995,63.803719499999715,53327.3326128
2025-04-12,17:04:22.000,102,11083280,14725,0,1744477461,12920.276544479995,63.83896515000379,53327.38850976001
2025-04-12,17:04:23.000,102,11083414,14565,0,1744477462,12920.45168854,63.817817759998434,53327.44440672
2025-04-12,17:04:24.000,102,11083314,14725,0,1744477463,12920.532524260001,63.89535818999866,53327.34658704
2025-04-12,17:04:25.000,102,11083316,14645,0,1744477464,12920.626832599992,64.11388122000062,53327.38850976001
2025-04-12,17:04:26.000,102,11083321,14685,0,1744477465,12920.768295109992,64.28306033999979,53327.52126504
2025-04-12,17:04:27.000,102,11083457,14885,0,1744477466,12920.822185589997,64.4945342400024,53327.50729080001
2025-04-12,17:04:28.000,102,11083280,14725,0,1744477467,12920.855867140002,64.81174509000266,53327.6120976
2025-04-12,17:04:29.000,102,11083324,14565,0,1744477468,12920.903021309998,65.1853489799978,53327.64703320001
2025-04-12,17:04:30.000,102,11083425,14565,0,1744477469,12920.936702859988,65.42501939999784,53327.702930160005
2025-04-12,17:04:31.000,102,11083386,14805,0,1744477470,12920.694195700002,65.83386894000432,53327.80773696
2025-04-12,17:04:32.000,102,11083477,14805,0,1744477471,12920.633568910001,66.34140630000184,53327.84965968
2025-04-12,17:04:33.000,102,11083492,14805,0,1744477472,12920.599887359997,66.5599293300038,53327.84965968
2025-04-12,17:04:34.000,102,11083267,14605,0,1744477473,12920.465161159991,66.63746976000402,53327.84965968
2025-04-12,17:04:35.000,102,11083525,14885,0,1744477474,12920.599887359997,66.70091192999826,53327.7169044
2025-04-12,17:04:36.000,102,11083438,14565,0,1744477475,12920.640305219997,66.60222410999995,53327.89158240001
2025-04-12,17:04:37.000,102,11083220,14485,0,1744477476,12920.505579019991,66.72205932000361,53328.01735056
2025-04-12,17:04:38.000,102,11083418,14445,0,1744477477,12920.38432543999,66.67976454000018,53327.919530880004
2025-04-12,17:04:39.000,102,11083422,14645,0,1744477478,12920.39106175,66.61632236999867,53327.93350512001
2025-04-12,17:04:40.000,102,11083495,14805,0,1744477479,12920.45168854,66.71501019000425,53327.919530880004
2025-04-12,17:04:41.000,102,11083442,14765,0,1744477480,12920.418006989996,66.53878193999844,53327.90555664
2025-04-12,17:04:42.000,102,11083335,14445,0,1744477481,12920.444952229991,66.5599293300038,53327.86363392001
2025-04-12,17:04:43.000,102,11083285,14685,0,1744477482,12920.43147961,66.57402759000252,53327.940492240006
2025-04-12,17:04:44.000,102,11083375,14605,0,1744477483,12920.566205809992,66.4118976000027,53327.94747936
2025-04-12,17:04:45.000,102,11083395,14525,0,1744477484,12920.667250459992,66.39779934000398,53327.94747936
2025-04-12,17:04:46.000,102,11083542,14725,0,1744477485,12920.640305219997,66.60222410999995,53327.87760816
2025-04-12,17:04:47.000,102,11083334,14765,0,1744477486,12920.835658210002,66.50353629000165,53327.926518
2025-04-12,17:04:48.000,102,11083315,14805,0,1744477487,12920.889548689993,66.46829064000485,53327.87760816
2025-04-12,17:04:49.000,102,11083352,14605,0,1744477488,12920.943439169998,66.48943803000293,53328.01036344001
2025-04-12,17:04:50.000,102,11083382,14645,0,1744477489,12920.950175479993,66.47533977000421,53328.0662604
2025-04-12,17:04:51.000,102,11083480,14365,0,1744477490,12921.024274889998,66.70091192999826,53328.0662604
2025-04-12,17:04:52.000,102,11083294,14845,0,1744477491,12920.889548689993,66.72910845000297,53328.12215736
2025-04-12,17:04:53.000,102,11083213,14685,0,1744477492,12920.781767729997,67.03222104000452,53328.136131600004
2025-04-12,17:04:54.000,102,11083371,14805,0,1744477493,12920.545996879991,67.26484232999792,53328.22696416001
2025-04-12,17:04:55.000,102,11083508,14605,0,1744477494,12920.498842709996,67.53270927000267,53328.28984824
2025-04-12,17:04:56.000,102,11083389,14325,0,1744477495,12920.2900171,67.82877273000486,53328.23395128
2025-04-12,17:04:57.000,102,11083259,14845,0,1744477496,12920.074455179994,68.03319750000082,53328.28286112
2025-04-12,17:04:58.000,102,11083333,14565,0,1744477497,12919.906047429999,68.0684431500049,53328.34574520001
2025-04-12,17:04:59.000,102,11083315,14485,0,1744477498,12919.838684329989,68.22352400999807,53328.28984824
2025-04-12,17:05:00.000,102,11083515,14725,0,1744477499,12919.831948019993,68.18122923000192,53328.206002800005
2025-04-12,17:05:01.000,102,11083426,14765,0,1744477500,12919.764584919998,68.1671309700032,53328.31779672001
2025-04-12,17:05:02.000,102,11083427,14485,0,1744477501,12919.757848609988,68.01205011000275,53328.33875808
2025-04-12,17:05:03.000,102,11083362,14685,0,1744477502,12919.872365879994,67.92746055000316,53328.39465504001
2025-04-12,17:05:04.000,102,11083414,14525,0,1744477503,12919.926256359999,67.75828143000399,53328.373693680005
2025-04-12,17:05:05.000,102,11083530,14365,0,1744477504,12920.14181827999,67.66664273999777,53328.29683536001
2025-04-12,17:05:06.000,102,11083453,14365,0,1744477505,12920.296753409995,67.4974636199986,53328.373693680005
2025-04-12,17:05:07.000,102,11083378,14725,0,1744477506,12920.478633779996,67.4974636199986,53328.275874000006
2025-04-12,17:05:08.000,102,11083416,14565,0,1744477507,12920.700932009997,67.3635301500035,53328.50644896
2025-04-12,17:05:09.000,102,11083455,14645,0,1744477508,12920.963648099998,67.4622179700018,53328.45753912
2025-04-12,17:05:10.000,102,11083426,14685,0,1744477509,12921.185946329999,67.57500404999882,53328.5553588
2025-04-12,17:05:11.000,102,11083317,14645,0,1744477510,12921.23983680999,67.80057621000014,53328.5204232
2025-04-12,17:05:12.000,102,11083466,14885,0,1744477511,12921.293727289994,68.12483618999977,53328.6951012
2025-04-12,17:05:13.000,102,11083512,14485,0,1744477512,12921.21962787999,68.37860486999853,53328.7649724
2025-04-12,17:05:14.000,102,11083553,14565,0,1744477513,12921.26004573999,68.83679832000053,53328.876766320005
2025-04-12,17:05:15.000,102,11083378,14445,0,1744477514,12921.105110609999,69.09761612999864,53328.9047148
2025-04-12,17:05:16.000,102,11083307,14565,0,1744477515,12921.105110609999,69.4148269799989,53328.95362464
2025-04-12,17:05:17.000,102,11083487,14405,0,1744477516,12921.004065959998,69.96465911999985,53329.0095216
2025-04-12,17:05:18.000,102,11083453,14525,0,1744477517,12920.983857029998,70.32416475000355,53329.02349584
2025-04-12,17:05:19.000,102,11083419,14565,0,1744477518,12920.903021309998,70.63432647000445,53329.00253448
2025-04-12,17:05:20.000,102,11083434,14445,0,1744477519,12920.842394519997,70.93038992999936,53329.19817384
2025-04-12,17:05:21.000,102,11083172,14605,0,1744477520,12920.849130829993,71.1066181799979,53329.23310944001
2025-04-12,17:05:22.000,102,11083310,14525,0,1744477521,12921.010802269993,71.40973076999944,53329.24009656
2025-04-12,17:05:23.000,102,11083462,14205,0,1744477522,12921.125319539999,71.42382902999816,53329.24708368
2025-04-12,17:05:24.000,102,11083445,14365,0,1744477523,12921.226364189999,71.55776250000054,53329.330929120006
2025-04-12,17:05:25.000,102,11083334,15005,0,1744477524,12921.42845349,71.70579423000163,53329.3938132
2025-04-12,17:05:26.000,102,11083459,14845,0,1744477525,12921.644015409991,71.76218727000378,53329.428748800005
2025-04-12,17:05:27.000,102,11083174,14765,0,1744477526,12921.987567219992,71.74103987999843,53329.61041392001
2025-04-12,17:05:28.000,102,11083304,14565,0,1744477527,12922.270492239993,71.67759771000419,53329.4636844
2025-04-12,17:05:29.000,102,11083315,14645,0,1744477528,12922.70161607999,71.55776250000054,53329.645349520004
2025-04-12,17:05:30.000,102,11083290,14445,0,1744477529,12923.031695270001,71.45202555000287,53329.6034268
2025-04-12,17:05:31.000,102,11083362,14525,0,1744477530,12923.341565529998,71.24055165000027,53329.57547832
2025-04-12,17:05:32.000,102,11083551,14405,0,1744477531,12923.536918519989,71.0713725300011,53329.715220720005
2025-04-12,17:05:33.000,102,11083392,14685,0,1744477532,12923.752480439995,71.00088123000023,53329.77111768
2025-04-12,17:05:34.000,102,11083391,14445,0,1744477533,12923.82657985,70.95858645000408,53329.91086008
2025-04-12,17:05:35.000,102,11083492,14485,0,1744477534,12923.893942949995,70.85284949999914,53329.95278280001
2025-04-12,17:05:36.000,102,11083321,14605,0,1744477535,12923.893942949995,70.79645646000426,53329.95976992
2025-04-12,17:05:37.000,102,11083419,14645,0,1744477536,12923.9276245,71.02202861999831,53330.18335776
2025-04-12,17:05:38.000,102,11083517,14645,0,1744477537,12923.792898299995,70.88809515000321,53330.12047368001
2025-04-12,17:05:39.000,102,11083434,14405,0,1744477538,12923.71879888999,71.11366731000453,53330.148422160004
2025-04-12,17:05:40.000,102,11083367,14485,0,1744477539,12923.375247079988,71.14186383000197,53330.2322676
2025-04-12,17:05:41.000,102,11083419,14565,0,1744477540,12923.233784570002,71.35333773000457,53330.42790696001
2025-04-12,17:05:42.000,102,11083410,14685,0,1744477541,12922.977804789996,71.48022207000031,53330.40694560001
2025-04-12,17:05:43.000,102,11083509,14925,0,1744477542,12922.755506559995,71.69169597000291,53330.56764936
2025-04-12,17:05:44.000,102,11083403,14605,0,1744477543,12922.66793453,71.71284336000099,53330.56764936
2025-04-12,17:05:45.000,102,11083446,14845,0,1744477544,12922.324382719999,71.88202248000016,53330.74232736001
2025-04-12,17:05:46.000,102,11083505,14405,0,1744477545,12922.236810689988,71.96661203999975,53330.76328872001
2025-04-12,17:05:47.000,102,11083363,14565,0,1744477546,12922.263755929998,72.1851350700017,53330.70739176
2025-04-12,17:05:48.000,102,11083279,14565,0,1744477547,12922.263755929998,72.26267550000193,53330.78425008001
2025-04-12,17:05:49.000,102,11083431,14285,0,1744477548,12922.39848212999,72.3684124499996,53330.889056880005
2025-04-12,17:05:50.000,102,11083289,14405,0,1744477549,12922.445636299999,72.46005113999854,53330.86110840001
2025-04-12,17:05:51.000,102,11083339,14765,0,1744477550,12922.614044049995,72.44595287999982,53330.86110840001
2025-04-12,17:05:52.000,102,11083538,14285,0,1744477551,12922.82286965999,72.41775636000239,53330.91001824001
2025-04-12,17:05:53.000,102,11083330,14485,0,1744477552,12922.944123239991,72.34021593000216,53330.8261728
2025-04-12,17:05:54.000,102,11083373,14405,0,1744477553,12923.240520879997,72.24152811000386,53330.86809552
2025-04-12,17:05:55.000,102,11083430,14645,0,1744477554,12923.375247079988,72.1851350700017,53331.07770912001
2025-04-12,17:05:56.000,102,11083360,14365,0,1744477555,12923.631226859994,72.10759464000148,53331.21745152001
2025-04-12,17:05:57.000,102,11083424,14405,0,1744477556,12923.671644719994,72.07939812000404,53331.24540000001
2025-04-12,17:05:58.000,102,11083390,14885,0,1744477557,12923.77942567999,72.0230050800019,53331.224438640005
2025-04-12,17:05:59.000,102,11083445,14605,0,1744477558,12923.934360809995,72.03710334000061,53331.3502068
2025-04-12,17:06:00.000,102,11083477,14645,0,1744477559,12924.02866915,71.95956291000039,53331.46200072001
2025-04-12,17:06:01.000,102,11083479,14605,0,1744477560,12924.055614389996,71.98775942999782,53331.53187192001
2025-04-12,17:06:02.000,102,11083490,14525,0,1744477561,12924.096032249996,72.11464377000084,53331.64366584
2025-04-12,17:06:03.000,102,11083385,14525,0,1744477562,12924.116241179996,72.13579115999892,53331.68558856
2025-04-12,17:06:04.000,102,11083277,14605,0,1744477563,12924.250967380001,72.1851350700017,53331.71353704
2025-04-12,17:06:05.000,102,11083244,14525,0,1744477564,12924.176867969996,72.30497027999809,53331.776421120005
2025-04-12,17:06:06.000,102,11083444,14605,0,1744477565,12924.04887808,72.32611767000344,53331.9790476
2025-04-12,17:06:07.000,102,11083239,14405,0,1744477566,12923.954569739995,72.45300200999918,53332.10481576001
2025-04-12,17:06:08.000,102,11083391,14525,0,1744477567,12923.94783343,72.49529679000261,53332.10481576001
2025-04-12,17:06:09.000,102,11083549,14445,0,1744477568,12923.84005246999,72.45300200999918,53332.20962256
2025-04-12,17:06:10.000,102,11083324,14725,0,1744477569,12923.853525089995,72.36136332000024,53332.28648088
2025-04-12,17:06:11.000,102,11083333,14525,0,1744477570,12923.82657985,72.29087201999937,53332.33539072
2025-04-12,17:06:12.000,102,11083491,14325,0,1744477571,12923.81984353999,72.31201941000472,53332.46814600001
2025-04-12,17:06:13.000,102,11083341,14565,0,1744477572,12923.84005246999,72.29792114999873,53332.53801720001
2025-04-12,17:06:14.000,102,11083519,14485,0,1744477573,12923.873734019995,72.24857724000321,53332.46814600001
2025-04-12,17:06:15.000,102,11083503,14565,0,1744477574,12923.833316159995,72.22742984999786,53332.58692704001
2025-04-12,17:06:16.000,102,11083430,15045,0,1744477575,12923.833316159995,72.20628245999978,53332.63583688001
2025-04-12,17:06:17.000,102,11083253,14685,0,1744477576,12923.853525089995,72.16398768000363,53332.69173384
2025-04-12,17:06:18.000,102,11083290,14365,0,1744477577,12923.77942567999,72.16398768000363,53332.67077248
2025-04-12,17:06:19.000,102,11083386,14165,0,1744477578,12923.813107229995,72.14284028999828,53332.642824
2025-04-12,17:06:20.000,102,11083447,14605,0,1744477579,12923.94109711999,72.1216929000002,53332.7126952
2025-04-12,17:06:21.000,102,11083477,14645,0,1744477580,12924.02193283999,72.07234899000468,53332.67775960001
2025-04-12,17:06:22.000,102,11083399,14485,0,1744477581,12924.170131660001,72.15693855000427,53332.75461792001
2025-04-12,17:06:23.000,102,11083308,14725,0,1744477582,12924.271176310001,72.21333158999914,53332.85942472
2025-04-12,17:06:24.000,102,11083291,14685,0,1744477583,12924.358748339997,72.30497027999809,53332.92929592
2025-04-12,17:06:25.000,102,11083390,14565,0,1744477584,12924.520419779998,72.46005113999854,53333.06205120001
2025-04-12,17:06:26.000,102,11083319,14445,0,1744477585,12924.695563839989,72.54464069999813,53332.97121864001
2025-04-12,17:06:27.000,102,11083428,14565,0,1744477586,12924.789872179994,72.62923025999771,53333.06205120001
2025-04-12,17:06:28.000,102,11083291,14645,0,1744477587,12924.98522517,72.88299894000374,53333.11096104001
2025-04-12,17:06:29.000,102,11083416,14565,0,1744477588,12925.052588269995,72.96053937000397,53333.26467768
2025-04-12,17:06:30.000,102,11083388,14645,0,1744477589,12925.18731447,73.21430805000273,53333.34852312001
2025-04-12,17:06:31.000,102,11083343,14565,0,1744477590,12925.22099601999,73.39758543000062,53333.36948448
2025-04-12,17:06:32.000,102,11083497,14565,0,1744477591,12925.254677569996,73.54561716000171,53333.467304159996
2025-04-12,17:06:33.000,102,11083394,14405,0,1744477592,12925.348985910001,73.58791193999787,53333.47429128001
2025-04-12,17:06:34.000,102,11083266,14485,0,1744477593,12925.322040669991,73.55971542000043,53333.502239760004
2025-04-12,17:06:35.000,102,11083237,14765,0,1744477594,12925.173841849995,73.52446977000363,53333.54416248001
2025-04-12,17:06:36.000,102,11083327,14645,0,1744477595,12925.153632919995,73.58791193999787,53333.64198216001
2025-04-12,17:06:37.000,102,11083438,14365,0,1744477596,12925.10647875,73.58791193999787,53333.66294352001
2025-04-12,17:06:38.000,102,11083414,14525,0,1744477597,12925.11995136999,73.4821749900002,53333.69787912
2025-04-12,17:06:39.000,102,11083439,14485,0,1744477598,12925.032379339995,73.41168368999934,53333.77473744
2025-04-12,17:06:40.000,102,11083353,14405,0,1744477599,12925.072797199995,73.39053630000126,53333.83063440001
2025-04-12,17:06:41.000,102,11083261,14685,0,1744477600,12924.991961479995,73.35529065000446,53333.87954424001
2025-04-12,17:06:42.000,102,11083360,14685,0,1744477601,12925.09974243999,73.36233978000382,53333.96338968
2025-04-12,17:06:43.000,102,11083481,14365,0,1744477602,12925.012170409995,73.39758543000062,53334.040248
2025-04-12,17:06:44.000,102,11083257,14525,0,1744477603,12925.03911564999,73.37643804000254,53334.03326088
2025-04-12,17:06:45.000,102,11083255,14525,0,1744477604,12925.02564303,73.33414325999911,53334.20793888
2025-04-12,17:06:46.000,102,11083446,14605,0,1744477605,12925.09974243999,73.2354554400008,53334.14505480001
2025-04-12,17:06:47.000,102,11083352,14405,0,1744477606,12924.99869778999,73.15791501000058,53334.291784320005
2025-04-12,17:06:48.000,102,11083334,14565,0,1744477607,12925.06606089,73.15086588000122,53334.305758559996
2025-04-12,17:06:49.000,102,11083397,14525,0,1744477608,12924.97848885999,73.06627632000163,53334.340694160004
2025-04-12,17:06:50.000,102,11083393,14365,0,1744477609,12925.08626982,72.86890067999775,53334.35466840001
2025-04-12,17:06:51.000,102,11083401,14725,0,1744477610,12925.18731447,72.76316373000009,53334.459475200005
2025-04-12,17:06:52.000,102,11083338,14445,0,1744477611,12925.2075234,72.69972155999858,53334.41755248
2025-04-12,17:06:53.000,102,11083373,14045,0,1744477612,12925.254677569996,72.5798863500022,53334.52235928001
2025-04-12,17:06:54.000,102,11083378,14405,0,1744477613,12925.295095429996,72.42480549000175,53334.53633352
2025-04-12,17:06:55.000,102,11083386,14525,0,1744477614,12925.301831739991,72.26972463000129,53334.45248808001
2025-04-12,17:06:56.000,102,11083310,14805,0,1744477615,12925.382667459991,72.10759464000148,53334.53633352
2025-04-12,17:06:57.000,102,11083372,14965,0,1744477616,12925.389403770001,71.91726813000423,53334.55729488
2025-04-12,17:06:58.000,102,11083303,14565,0,1744477617,12925.571284140002,71.79038379000121,53334.60620472
2025-04-12,17:06:59.000,102,11083330,14445,0,1744477618,12925.712746650002,71.47317294000095,53334.51537216
2025-04-12,17:07:00.000,102,11083415,14525,0,1744477619,12925.780109749998,71.50136945999839,53334.627166080005
2025-04-12,17:07:01.000,102,11083334,14365,0,1744477620,12925.928308569994,71.42382902999816,53334.66210168
2025-04-12,17:07:02.000,102,11083402,14725,0,1744477621,12926.083243699999,71.0713725300011,53334.697037280006
2025-04-12,17:07:03.000,102,11083273,14485,0,1744477622,12926.13713417999,70.97973384000215,53334.65511456
2025-04-12,17:07:04.000,102,11083350,14685,0,1744477623,12926.27859668999,70.84580036999978,53334.71101152
2025-04-12,17:07:05.000,102,11083392,14525,0,1744477624,12926.292069309995,70.70481776999804,53334.697037280006
2025-04-12,17:07:06.000,102,11083472,14525,0,1744477625,12926.25838775999,70.56383517000359,53334.7040244
2025-04-12,17:07:07.000,102,11083296,14365,0,1744477626,12926.29880561999,70.49334387000272,53334.66210168
2025-04-12,17:07:08.000,102,11083330,14565,0,1744477627,12926.312278239995,70.38055778999842,53334.75992136
2025-04-12,17:07:09.000,102,11083435,14365,0,1744477628,12926.170815729995,70.29596822999883,53334.76690848001
2025-04-12,17:07:10.000,102,11083419,14525,0,1744477629,12926.17755203999,70.2677717100014,53334.88568952001
2025-04-12,17:07:11.000,102,11083414,14565,0,1744477630,12926.15734310999,70.29596822999883,53334.90665088001
2025-04-12,17:07:12.000,102,11083374,14405,0,1744477631,12926.09671631999,70.42285257000185,53334.89267664
2025-04-12,17:07:13.000,102,11083327,14205,0,1744477632,12926.069771079994,70.33826301000227,53335.032419040006
2025-04-12,17:07:14.000,102,11083303,14525,0,1744477633,12926.110188939994,70.38760691999778,53335.10927736
2025-04-12,17:07:15.000,102,11083449,14325,0,1744477634,12926.09671631999,70.50744213000144,53335.15120008001
2025-04-12,17:07:16.000,102,11083359,14445,0,1744477635,12926.03608952999,70.64842473000317,53335.088316
2025-04-12,17:07:17.000,102,11083464,14445,0,1744477636,12925.995671669989,70.74006342000212,53335.13722584
2025-04-12,17:07:18.000,102,11083320,14605,0,1744477637,12926.042825839999,70.69071950999933,53335.23504552
2025-04-12,17:07:19.000,102,11083472,14805,0,1744477638,12926.13713417999,70.83875124000042,53335.15120008001
2025-04-12,17:07:20.000,102,11083311,14645,0,1744477639,12926.170815729995,70.87399689000449,53335.200109920006
2025-04-12,17:07:21.000,102,11083302,14725,0,1744477640,12926.13713417999,70.96563558000344,53335.17216144001
2025-04-12,17:07:22.000,102,11083404,14525,0,1744477641,12926.110188939994,70.88104602000385,53335.249019760005
2025-04-12,17:07:23.000,102,11083346,14565,0,1744477642,12926.19776096999,70.87399689000449,53335.29094248001
2025-04-12,17:07:24.000,102,11083239,14725,0,1744477643,12926.15734310999,70.77530906999891,53335.297929600005
2025-04-12,17:07:25.000,102,11083228,14565,0,1744477644,12926.24491514,70.78235819999827,53335.262994
2025-04-12,17:07:26.000,102,11083349,14725,0,1744477645,12926.35943240999,70.57088430000294,53335.27696824
2025-04-12,17:07:27.000,102,11083384,14525,0,1744477646,12926.27859668999,70.45104908999929,53335.416710640005
2025-04-12,17:07:28.000,102,11083438,14565,0,1744477647,12926.352696099995,70.3664595299997,53335.28395536
2025-04-12,17:07:29.000,102,11083362,14365,0,1744477648,12926.595203259996,70.21842779999861,53335.346839440004
2025-04-12,17:07:30.000,102,11083343,14365,0,1744477649,12926.669302670001,70.11269085000094,53335.32587808
2025-04-12,17:07:31.000,102,11083398,14445,0,1744477650,12926.628884810001,69.97875737999857,53335.42369776
2025-04-12,17:07:32.000,102,11083472,14805,0,1744477651,12926.494158609996,69.8730204300009,53335.4726076
2025-04-12,17:07:33.000,102,11083373,14445,0,1744477652,12926.42005919999,69.76023435000388,53335.4726076
2025-04-12,17:07:34.000,102,11083332,14605,0,1744477653,12926.38637765,69.70384131000174,53335.5424788
2025-04-12,17:07:35.000,102,11083356,14485,0,1744477654,12926.30554193,69.5276130600032,53335.60536288001
2025-04-12,17:07:36.000,102,11083388,14485,0,1744477655,12926.31901454999,69.35138481000467,53335.584401520005
2025-04-12,17:07:37.000,102,11083423,14365,0,1744477656,12926.19776096999,69.29499177000253,53335.514530320004
2025-04-12,17:07:38.000,102,11083515,14525,0,1744477657,12926.292069309995,69.25974611999845,53335.7171568
2025-04-12,17:07:39.000,102,11083393,14725,0,1744477658,12926.34595979,69.24564785999974,53335.72414392001
2025-04-12,17:07:40.000,102,11083403,14525,0,1744477659,12926.24491514,69.2526969899991,53335.77305376001
2025-04-12,17:07:41.000,102,11083333,14845,0,1744477660,12926.03608952999,69.39367959000083,53335.73811816
2025-04-12,17:07:42.000,102,11083333,14445,0,1744477661,12925.793582369988,69.42187610999827,53335.72414392001
2025-04-12,17:07:43.000,102,11083357,14365,0,1744477662,12925.672328790002,69.5276130600032,53335.731131040004
2025-04-12,17:07:44.000,102,11083380,14645,0,1744477663,12925.524129969992,69.57695696999872,53335.73811816
2025-04-12,17:07:45.000,102,11083290,14725,0,1744477664,12925.382667459991,69.61925175000215,53335.73811816
2025-04-12,17:07:46.000,102,11083273,14565,0,1744477665,12925.24794126,69.61220262000279,53335.7171568
2025-04-12,17:07:47.000,102,11083329,14485,0,1744477666,12925.06606089,69.6615465299983,53335.731131040004
2025-04-12,17:07:48.000,102,11083282,14525,0,1744477667,12925.0054341,69.59810436000407,53335.6472856
2025-04-12,17:07:49.000,102,11083287,14285,0,1744477668,12924.863971589999,69.59810436000407,53335.633311360005
2025-04-12,17:07:50.000,102,11083401,14485,0,1744477669,12924.911125759994,69.6615465299983,53335.59138864
2025-04-12,17:07:51.000,102,11083372,14645,0,1744477670,12924.92459838,69.6615465299983,53335.7171568
2025-04-12,17:07:52.000,102,11083357,14445,0,1744477671,12924.991961479995,69.71793957000045,53335.731131040004
2025-04-12,17:07:53.000,102,11083368,14565,0,1744477672,12924.97848885999,69.59105523000471,53335.67523408001
2025-04-12,17:07:54.000,102,11083383,14565,0,1744477673,12924.890916829994,69.6756447900043,53335.71016968
2025-04-12,17:07:55.000,102,11083478,14605,0,1744477674,12924.81681741999,69.70384131000174,53335.74510528001
2025-04-12,17:07:56.000,102,11083351,14325,0,1744477675,12924.803344799999,69.70384131000174,53335.7171568
2025-04-12,17:07:57.000,102,11083238,14565,0,1744477676,12924.601255499998,69.73203782999917,53335.75907952
2025-04-12,17:07:58.000,102,11083428,14485,0,1744477677,12924.581046569998,69.75318522000453,53335.7171568
2025-04-12,17:07:59.000,102,11083391,14445,0,1744477678,12924.520419779998,69.79548000000068,53335.703182560006
2025-04-12,17:08:00.000,102,11083392,14365,0,1744477679,12924.385693579992,69.93646260000241,53335.682221200004
2025-04-12,17:08:01.000,102,11083424,14565,0,1744477680,12924.197076899996,69.93646260000241,53335.61235
2025-04-12,17:08:02.000,102,11083335,14525,0,1744477681,12923.994987599996,69.8730204300009,53335.61933712
2025-04-12,17:08:03.000,102,11083329,14765,0,1744477682,12923.873734019995,69.85892217000219,53335.61933712
2025-04-12,17:08:04.000,102,11083365,14525,0,1744477683,12923.75921674999,69.83777478000411,53335.7171568
2025-04-12,17:08:05.000,102,11083289,14605,0,1744477684,12923.563863759999,69.88711868999962,53335.6472856
2025-04-12,17:08:06.000,102,11083408,14645,0,1744477685,12923.166421469992,69.88006956000027,53335.6472856
2025-04-12,17:08:07.000,102,11083410,14765,0,1744477686,12923.031695270001,70.04219955000008,53335.514530320004
2025-04-12,17:08:08.000,102,11083335,14525,0,1744477687,12922.863287519991,69.99990477000392,53335.55645304001
2025-04-12,17:08:09.000,102,11083435,14445,0,1744477688,12922.715088699995,70.021052160002,53335.563440160004
2025-04-12,17:08:10.000,102,11083324,14525,0,1744477689,12922.512999399994,69.99990477000392,53335.47959472
2025-04-12,17:08:11.000,102,11083323,14685,0,1744477690,12922.378273199989,70.07744520000415,53335.50754320001
2025-04-12,17:08:12.000,102,11083380,14525,0,1744477691,12922.236810689988,70.20432953999989,53335.54946592
2025-04-12,17:08:13.000,102,11083201,14405,0,1744477692,12922.209865449993,70.28891909999948,53335.50754320001
2025-04-12,17:08:14.000,102,11083193,14285,0,1744477693,12922.122293419998,70.53563864999887,53335.465620480005
2025-04-12,17:08:15.000,102,11083464,14605,0,1744477694,12922.102084489998,70.68367037999997,53335.395749280004
2025-04-12,17:08:16.000,102,11083415,14765,0,1744477695,12921.980830909997,70.8246529800017,53335.27696824
2025-04-12,17:08:17.000,102,11083444,14805,0,1744477696,12921.953885670002,71.00793035999959,53335.33985232001
2025-04-12,17:08:18.000,102,11083316,14805,0,1744477697,12921.974094600002,71.09956904999854,53335.395749280004
2025-04-12,17:08:19.000,102,11083303,14685,0,1744477698,12922.041457699997,71.13481470000261,53335.31190384
2025-04-12,17:08:20.000,102,11083349,14525,0,1744477699,12922.135766040003,71.30399382000178,53335.3328652
2025-04-12,17:08:21.000,102,11083440,14805,0,1744477700,12922.102084489998,71.30399382000178,53335.31889096001
2025-04-12,17:08:22.000,102,11083424,14445,0,1744477701,12922.061666629997,71.44497642000351,53335.4027364
2025-04-12,17:08:23.000,102,11083326,14445,0,1744477702,12922.007776149992,71.40973076999944,53335.52151744
2025-04-12,17:08:24.000,102,11083391,14485,0,1744477703,12921.920204119997,71.49432032999903,53335.38876216001
2025-04-12,17:08:25.000,102,11083284,14485,0,1744477704,12921.798950539996,71.51546772000438,53335.55645304001
2025-04-12,17:08:26.000,102,11083304,14565,0,1744477705,12921.812423160001,71.60710641000333,53335.35382656
2025-04-12,17:08:27.000,102,11083315,14725,0,1744477706,12921.677696959996,71.63530293000076,53335.50055608
2025-04-12,17:08:28.000,102,11083384,14725,0,1744477707,12921.48234396999,71.68464684000355,53335.42369776
2025-04-12,17:08:29.000,102,11083388,14365,0,1744477708,12921.36109038999,71.70579423000163,53335.29094248001
2025-04-12,17:08:30.000,102,11083477,14205,0,1744477709,12921.246573119999,71.69169597000291,53335.395749280004
2025-04-12,17:08:31.000,102,11083313,14565,0,1744477710,12921.078165369989,71.839727700004,53335.416710640005
2025-04-12,17:08:32.000,102,11083336,14645,0,1744477711,12920.903021309998,71.80448204999993,53335.43068488
2025-04-12,17:08:33.000,102,11083359,14645,0,1744477712,12920.768295109992,71.84677683000336,53335.33985232001
2025-04-12,17:08:34.000,102,11083277,14445,0,1744477713,12920.498842709996,71.81858030999865,53335.297929600005
2025-04-12,17:08:35.000,102,11083220,14645,0,1744477714,12920.37085282,71.78333466000186,53335.416710640005
2025-04-12,17:08:36.000,102,11083308,14685,0,1744477715,12920.16202720999,71.79038379000121,53335.26998112001
2025-04-12,17:08:37.000,102,11083478,14365,0,1744477716,12919.906047429999,71.79038379000121,53335.31190384
2025-04-12,17:08:38.000,102,11083284,14605,0,1744477717,12919.703958129998,71.89612073999888,53335.25600688
2025-04-12,17:08:39.000,102,11083254,14685,0,1744477718,12919.535550380002,71.95956291000039,53335.23504552
2025-04-12,17:08:40.000,102,11083305,14765,0,1744477719,12919.495132520002,71.98071029999846,53334.99748344
2025-04-12,17:08:41.000,102,11083158,15045,0,1744477720,12919.360406319996,71.89612073999888,53335.23504552
2025-04-12,17:08:42.000,102,11083503,14485,0,1744477721,12919.266097979991,71.95251378000103,53335.12325160001
2025-04-12,17:08:43.000,102,11083509,14565,0,1744477722,12919.08421760999,71.93841552000231,53335.10927736
2025-04-12,17:08:44.000,102,11083204,14565,0,1744477723,12918.88212830999,71.89612073999888,53335.15120008001
2025-04-12,17:08:45.000,102,11083370,14685,0,1744477724,12918.86191937999,71.93841552000231,53335.20709704
2025-04-12,17:08:46.000,102,11083385,14485,0,1744477725,12918.713720559994,71.8749733500008,53335.06735464
2025-04-12,17:08:47.000,102,11083406,14525,0,1744477726,12918.646357459998,71.8749733500008,53335.10229024001
2025-04-12,17:08:48.000,102,11083321,14405,0,1744477727,12918.437531850002,71.839727700004,53334.976522079996
2025-04-12,17:08:49.000,102,11083381,14565,0,1744477728,12918.491422329993,71.69874510000227,53335.04639328
2025-04-12,17:08:50.000,102,11083440,14605,0,1744477729,12918.424059229998,71.60710641000333,53335.02543192001
2025-04-12,17:08:51.000,102,11083325,14565,0,1744477730,12918.424059229998,71.50136945999839,53335.011457680004
2025-04-12,17:08:52.000,102,11083393,14525,0,1744477731,12918.309541959992,71.53661511000246,53335.032419040006
2025-04-12,17:08:53.000,102,11083497,14685,0,1744477732,12918.323014579997,71.58595901999797,53334.92761224
2025-04-12,17:08:54.000,102,11083449,14365,0,1744477733,12918.370168749992,71.62120467000204,53335.06036752
2025-04-12,17:08:55.000,102,11083419,14725,0,1744477734,12918.255651480002,71.64940118999948,53334.94158648
2025-04-12,17:08:56.000,102,11083405,14445,0,1744477735,12918.208497309992,71.78333466000186,53334.99049632
2025-04-12,17:08:57.000,102,11083197,14365,0,1744477736,12918.067034799991,71.839727700004,53335.03940616
2025-04-12,17:08:58.000,102,11083391,14725,0,1744477737,12917.96599014999,72.09349638000276,53335.06036752
2025-04-12,17:08:59.000,102,11083516,14325,0,1744477738,12917.78410977999,72.34021593000216,53334.99748344
2025-04-12,17:09:00.000,102,11083328,14525,0,1744477739,12917.66959251,72.47414940000453,53334.99049632
2025-04-12,17:09:01.000,102,11083300,14485,0,1744477740,12917.60896572,72.73496721000265,53334.94158648
2025-04-12,17:09:02.000,102,11083400,14485,0,1744477741,12917.62917465,72.81250764000288,53334.96953496
2025-04-12,17:09:03.000,102,11083322,14685,0,1744477742,12917.62917465,72.89709720000246,53335.03940616
2025-04-12,17:09:04.000,102,11083311,14485,0,1744477743,12917.64264726999,73.09447283999907,53334.8787024
2025-04-12,17:09:05.000,102,11083306,14725,0,1744477744,12917.60896572,73.27775022000424,53334.8787024
2025-04-12,17:09:06.000,102,11083316,14685,0,1744477745,12917.70327405999,73.40463455999998,53335.0184448
2025-04-12,17:09:07.000,102,11083322,14885,0,1744477746,12917.58202047999,73.60905933000322,53334.89267664
2025-04-12,17:09:08.000,102,11083358,14765,0,1744477747,12917.487712139999,73.7288945399996,53334.92761224
2025-04-12,17:09:09.000,102,11083276,14765,0,1744477748,12917.467503209999,73.9403684400022,53334.843766800004
2025-04-12,17:09:10.000,102,11083436,14525,0,1744477749,12917.413612729993,74.02495800000179,53334.93459936001
2025-04-12,17:09:11.000,102,11083469,14565,0,1744477750,12917.487712139999,74.15889147000416,53334.976522079996
2025-04-12,17:09:12.000,102,11083369,14485,0,1744477751,12917.460766899989,74.30692319999798,53334.96953496
2025-04-12,17:09:13.000,102,11083363,14445,0,1744477752,12917.487712139999,74.49020058000315,53334.89267664
2025-04-12,17:09:14.000,102,11083525,14645,0,1744477753,12917.588756789999,74.56069188000401,53335.05338040001
2025-04-12,17:09:15.000,102,11083397,14365,0,1744477754,12917.62243833999,74.4690531899978,53334.98350920001
2025-04-12,17:09:16.000,102,11083224,14645,0,1744477755,12917.548338929999,74.75806752000062,53334.976522079996
2025-04-12,17:09:17.000,102,11083437,14725,0,1744477756,12917.420349039989,74.7439692600019,53334.92062512
2025-04-12,17:09:18.000,102,11083281,14525,0,1744477757,12917.440557969989,74.9272466399998,53335.03940616
2025-04-12,17:09:19.000,102,11083362,14565,0,1744477758,12917.413612729993,74.90609925000172,53335.06735464
2025-04-12,17:09:20.000,102,11083298,14685,0,1744477759,12917.319304389988,75.0893766299996,53335.10927736
2025-04-12,17:09:21.000,102,11083336,14525,0,1744477760,12917.433821659994,74.99773794000066,53335.03940616
2025-04-12,17:09:22.000,102,11083390,14685,0,1744477761,12917.615702029994,74.93429576999915,53335.07434176001
2025-04-12,17:09:23.000,102,11083443,14325,0,1744477762,12917.71001037,74.84265708000021,53335.04639328
2025-04-12,17:09:24.000,102,11083319,14525,0,1744477763,12917.74369191999,74.85675533999893,53335.07434176001
2025-04-12,17:09:25.000,102,11083380,14565,0,1744477764,12917.817791329995,74.68757621999976,53335.15120008001
2025-04-12,17:09:26.000,102,11083393,14565,0,1744477765,12917.9323086,74.71577274000447,53335.228058400004
2025-04-12,17:09:27.000,102,11083395,14605,0,1744477766,12918.040089559996,74.69462534999911,53335.297929600005
2025-04-12,17:09:28.000,102,11083431,14445,0,1744477767,12918.228706239992,74.5324953599993,53335.23504552
2025-04-12,17:09:29.000,102,11083429,14445,0,1744477768,12918.289333029992,74.54659361999802,53335.31889096001
2025-04-12,17:09:30.000,102,11083263,14485,0,1744477769,12918.491422329993,74.41266015000292,53335.38876216001
2025-04-12,17:09:31.000,102,11083291,14565,0,1744477770,12918.706984249999,74.433807540001,53335.50055608
2025-04-12,17:09:32.000,102,11083452,14845,0,1744477771,12918.680039009989,74.29282493999926,53335.47959472
2025-04-12,17:09:33.000,102,11083164,14565,0,1744477772,12918.713720559994,74.20118625000032,53335.54946592
2025-04-12,17:09:34.000,102,11083475,14485,0,1744477773,12918.80129258999,74.07430191000458,53335.67523408001
2025-04-12,17:09:35.000,102,11083425,14565,0,1744477774,12918.94275509999,73.96151583000028,53335.60536288001
2025-04-12,17:09:36.000,102,11083302,14645,0,1744477775,12918.956227719995,73.98971234999772,53335.83593784
2025-04-12,17:09:37.000,102,11083233,14725,0,1744477776,12919.04379974999,73.83463149000454,53335.849912080004
2025-04-12,17:09:38.000,102,11083244,14685,0,1744477777,12919.037063439995,73.82053322999855,53335.94773176
2025-04-12,17:09:39.000,102,11083384,14325,0,1744477778,12919.07074499,73.74299279999832,53335.95471888
2025-04-12,17:09:40.000,102,11083370,14605,0,1744477779,12919.11116285,73.5949610700045,53335.94773176
2025-04-12,17:09:41.000,102,11083395,14685,0,1744477780,12919.10442653999,73.70069802000216,53336.05253856
2025-04-12,17:09:42.000,102,11083375,14685,0,1744477781,12919.117899159995,73.71479628000088,53336.15035824
2025-04-12,17:09:43.000,102,11083397,14245,0,1744477782,12919.16505332999,73.7288945399996,53336.185293840004
2025-04-12,17:09:44.000,102,11083385,14445,0,1744477783,12919.239152739996,73.74299279999832,53336.27612640001
2025-04-12,17:09:45.000,102,11083431,14365,0,1744477784,12919.353670010001,73.7288945399996,53336.26215216
2025-04-12,17:09:46.000,102,11083351,14565,0,1744477785,12919.468187279992,73.63725585000066,53336.31804912
2025-04-12,17:09:47.000,102,11083413,14725,0,1744477786,12919.562495619997,73.51037151000492,53336.38792032
2025-04-12,17:09:48.000,102,11083323,14325,0,1744477787,12919.683749199998,73.53856803000235,53336.422855920006
2025-04-12,17:09:49.000,102,11083409,14725,0,1744477788,12919.656803960002,73.50332237999828,53336.52766272
2025-04-12,17:09:50.000,102,11083386,14565,0,1744477789,12919.677012890003,73.56676454999979,53336.56259832001
2025-04-12,17:09:51.000,102,11083279,14605,0,1744477790,12919.555759310002,73.65135410999937,53336.66740512
2025-04-12,17:09:52.000,102,11083402,14885,0,1744477791,12919.407560489992,73.55971542000043,53336.7652248
2025-04-12,17:09:53.000,102,11083275,14725,0,1744477792,12919.27283429,73.75709106000431,53336.75125056001
2025-04-12,17:09:54.000,102,11083351,14765,0,1744477793,12919.16505332999,73.68659976000345,53336.87003160001
2025-04-12,17:09:55.000,102,11083318,14445,0,1744477794,12919.02359081999,73.88397540000005,53336.89798008001
2025-04-12,17:09:56.000,102,11083532,14325,0,1744477795,12919.02359081999,73.8275823599979,53336.877018720006
2025-04-12,17:09:57.000,102,11083439,14525,0,1744477796,12919.016854509995,73.83463149000454,53336.904967200004
2025-04-12,17:09:58.000,102,11083403,14645,0,1744477797,12918.96296402999,73.82053322999855,53336.974838400005
2025-04-12,17:09:59.000,102,11083328,14565,0,1744477798,12918.834974139994,73.74299279999832,53336.93291568
2025-04-12,17:10:00.000,102,11083262,14485,0,1744477799,12918.740665799989,73.76414019000367,53336.96785128001
2025-04-12,17:10:01.000,102,11083345,14525,0,1744477800,12918.706984249999,73.80643496999983,53337.05169672
2025-04-12,17:10:02.000,102,11083392,14605,0,1744477801,12918.653093769994,73.79938584000047,53337.009774
2025-04-12,17:10:03.000,102,11083358,14885,0,1744477802,12918.592466979993,73.86282801000198,53337.08663232001
2025-04-12,17:10:04.000,102,11083345,14805,0,1744477803,12918.653093769994,73.90512278999813,53337.0796452
2025-04-12,17:10:05.000,102,11083417,14605,0,1744477804,12918.706984249999,73.93331931000284,53337.13554216001
2025-04-12,17:10:06.000,102,11083459,14205,0,1744477805,12918.706984249999,73.77118932000303,53337.13554216001
2025-04-12,17:10:07.000,102,11083343,14565,0,1744477806,12918.754138419994,73.64430498000002,53337.24733608
2025-04-12,17:10:08.000,102,11083450,14565,0,1744477807,12918.78108365999,73.67955063000409,53337.20541336001
2025-04-12,17:10:09.000,102,11083338,14285,0,1744477808,12918.80129258999,73.56676454999979,53337.27528456
2025-04-12,17:10:10.000,102,11083309,14525,0,1744477809,12918.787819969999,73.63725585000066,53337.2892588
2025-04-12,17:10:11.000,102,11083348,14405,0,1744477810,12918.808028899999,73.65135410999937,53337.40105272001
2025-04-12,17:10:12.000,102,11083327,14725,0,1744477811,12918.88212830999,73.62315759000194,53337.408039840004
2025-04-12,17:10:13.000,102,11083286,14765,0,1744477812,12918.84171044999,73.62315759000194,53337.49887240001
2025-04-12,17:10:14.000,102,11083314,14605,0,1744477813,12918.754138419994,73.531518900003,53337.58271784
2025-04-12,17:10:15.000,102,11083455,14565,0,1744477814,12918.733929489994,73.47512586000084,53337.51284664
2025-04-12,17:10:16.000,102,11083321,14525,0,1744477815,12918.646357459998,73.54561716000171,53337.62464056
2025-04-12,17:10:17.000,102,11083488,14605,0,1744477816,12918.605939599998,73.51742064000427,53337.65957616
2025-04-12,17:10:18.000,102,11083276,14485,0,1744477817,12918.417322920002,73.52446977000363,53337.65957616
2025-04-12,17:10:19.000,102,11083380,14605,0,1744477818,12918.309541959992,73.4821749900002,53337.65258904
2025-04-12,17:10:20.000,102,11083384,14685,0,1744477819,12918.174815760001,73.57381367999915,53337.77137008
2025-04-12,17:10:21.000,102,11083435,14525,0,1744477820,12918.174815760001,73.65840323999873,53337.715473120006
2025-04-12,17:10:22.000,102,11083278,14565,0,1744477821,12918.141134209996,73.60201020000386,53337.68053752
2025-04-12,17:10:23.000,102,11083512,14645,0,1744477822,12918.087243729991,73.77823845000239,53337.73643448001
2025-04-12,17:10:24.000,102,11083349,14525,0,1744477823,12918.040089559996,73.8769262700007,53337.764382960006
2025-04-12,17:10:25.000,102,11083398,14525,0,1744477824,12917.999671699996,73.99676148000435,53337.72246024
2025-04-12,17:10:26.000,102,11083399,14445,0,1744477825,12918.026616939991,74.09544930000266,53337.77137008
2025-04-12,17:10:27.000,102,11083379,14485,0,1744477826,12918.026616939991,74.27872668000055,53337.79931856
2025-04-12,17:10:28.000,102,11083426,14725,0,1744477827,12918.040089559996,74.56069188000401,53337.84124128
2025-04-12,17:10:29.000,102,11083367,14525,0,1744477828,12917.999671699996,74.71577274000447,53337.84124128
2025-04-12,17:10:30.000,102,11083469,14605,0,1744477829,12918.03335325,74.82855882000149,53337.813292800005
2025-04-12,17:10:31.000,102,11083416,14645,0,1744477830,12917.96599014999,74.87790273000428,53337.883164000006
2025-04-12,17:10:32.000,102,11083349,14525,0,1744477831,12917.97272646,75.00478707000002,53337.932073840006
2025-04-12,17:10:33.000,102,11083380,14765,0,1744477832,12917.89189074,75.10347488999832,53337.94604808
2025-04-12,17:10:34.000,102,11083338,14565,0,1744477833,12917.918835979995,75.09642575999897,53338.04386776001
2025-04-12,17:10:35.000,102,11083340,14565,0,1744477834,12917.80431870999,75.11052401999768,53338.02290640001
2025-04-12,17:10:36.000,102,11083430,14845,0,1744477835,12917.777373469995,75.13167141000304,53338.078803360004
2025-04-12,17:10:37.000,102,11083478,14725,0,1744477836,12917.736955609995,75.1387205400024,53338.17662304
2025-04-12,17:10:38.000,102,11083415,14885,0,1744477837,12917.568547859999,75.17396618999919,53338.10675184
2025-04-12,17:10:39.000,102,11083382,14725,0,1744477838,12917.427085349998,75.07527837000089,53338.16963592001
2025-04-12,17:10:40.000,102,11083298,14445,0,1744477839,12917.285622839998,74.99773794000066,53338.23252
2025-04-12,17:10:41.000,102,11083361,14485,0,1744477840,12917.043115679997,74.98363968000194,53338.197584400004
2025-04-12,17:10:42.000,102,11083416,14485,0,1744477841,12916.969016269992,75.12462228000368,53338.26046848001
2025-04-12,17:10:43.000,102,11083358,14765,0,1744477842,12916.780399589996,75.09642575999897,53338.16963592001
2025-04-12,17:10:44.000,102,11083477,14365,0,1744477843,12916.61199184,74.9906888100013,53338.17662304
2025-04-12,17:10:45.000,102,11083365,14805,0,1744477844,12916.46379301999,74.892000990003,53338.23252
2025-04-12,17:10:46.000,102,11083348,14565,0,1744477845,12916.40316622999,74.84265708000021,53338.148674560005
2025-04-12,17:10:47.000,102,11083389,14445,0,1744477846,12916.396429919994,74.75806752000062,53338.11373896
2025-04-12,17:10:48.000,102,11083332,14605,0,1744477847,12916.51094719,74.72282187000383,53338.03688064
2025-04-12,17:10:49.000,102,11083371,14685,0,1744477848,12916.70630017999,74.81446056000277,53337.95303520001
2025-04-12,17:10:50.000,102,11083461,14405,0,1744477849,12916.77366328,74.87790273000428,53337.9879708
2025-04-12,17:10:51.000,102,11083417,14685,0,1744477850,12916.74671803999,74.94839402999787,53337.96002232
2025-04-12,17:10:52.000,102,11083496,14325,0,1744477851,12916.739981729996,74.9554431600045,53338.099764720006
2025-04-12,17:10:53.000,102,11083410,14685,0,1744477852,12916.68609124999,75.05413098000281,53337.96002232
2025-04-12,17:10:54.000,102,11083411,14445,0,1744477853,12916.73324542,75.11052401999768,53338.04386776001
2025-04-12,17:10:55.000,102,11083474,14765,0,1744477854,12916.739981729996,75.06118011000217,53337.9879708
2025-04-12,17:10:56.000,102,11083341,14605,0,1744477855,12916.739981729996,75.09642575999897,53337.97399656001
2025-04-12,17:10:57.000,102,11083491,14645,0,1744477856,12916.719772799996,75.00478707000002,53338.00893216
2025-04-12,17:10:58.000,102,11083301,14565,0,1744477857,12916.69282756,74.96954142000322,53338.078803360004
2025-04-12,17:10:59.000,102,11083390,14405,0,1744477858,12916.63220077,74.98363968000194,53338.078803360004
2025-04-12,17:11:00.000,102,11083361,14565,0,1744477859,12916.66588231999,74.93429576999915,53338.07181624001
2025-04-12,17:11:01.000,102,11083451,14565,0,1744477860,12916.618728149995,74.96249229000387,53337.97399656001
2025-04-12,17:11:02.000,102,11083413,14485,0,1744477861,12916.760190659996,74.87790273000428,53338.057842
2025-04-12,17:11:03.000,102,11083417,14565,0,1744477862,12916.79387221,74.90609925000172,53338.050854880006
2025-04-12,17:11:04.000,102,11083476,14565,0,1744477863,12916.847762689991,74.9906888100013,53338.057842
2025-04-12,17:11:05.000,102,11083322,14605,0,1744477864,12916.982488889997,75.16691705999983,53338.06482912
2025-04-12,17:11:06.000,102,11083325,14685,0,1744477865,12917.029643059992,75.25150661999942,53338.050854880006
2025-04-12,17:11:07.000,102,11083428,14565,0,1744477866,12917.022906749997,75.37134183000308,53338.07181624001
2025-04-12,17:11:08.000,102,11083464,14725,0,1744477867,12917.090269849992,75.4841279100001,53338.050854880006
2025-04-12,17:11:09.000,102,11083349,14805,0,1744477868,12917.144160329997,75.6956018100027,53338.00893216
2025-04-12,17:11:10.000,102,11083397,14805,0,1744477869,12917.157632950002,75.91412484000466,53338.09277760001
2025-04-12,17:11:11.000,102,11083422,14525,0,1744477870,12917.171105569993,76.07625483000447,53338.057842
2025-04-12,17:11:12.000,102,11083342,14605,0,1744477871,12917.299095459988,76.18199178000214,53337.932073840006
2025-04-12,17:11:13.000,102,11083388,14725,0,1744477872,12917.211523429993,76.37231828999938,53338.06482912
2025-04-12,17:11:14.000,102,11083393,14605,0,1744477873,12917.177841880002,76.50625176000176,53337.9879708
2025-04-12,17:11:15.000,102,11083299,14765,0,1744477874,12917.191314499993,76.62608696999814,53338.08579048
2025-04-12,17:11:16.000,102,11083457,14645,0,1744477875,12917.258677600003,76.8093643500033,53338.04386776001
2025-04-12,17:11:17.000,102,11083412,14325,0,1744477876,12917.460766899989,76.85165912999946,53338.14168744001
2025-04-12,17:11:18.000,102,11083454,14485,0,1744477877,12917.528129999999,76.86575738999818,53338.13470032
2025-04-12,17:11:19.000,102,11083397,14525,0,1744477878,12917.366458559998,76.99969086000056,53338.17662304
2025-04-12,17:11:20.000,102,11083355,14525,0,1744477879,12917.319304389988,77.0913295499995,53338.07181624001
2025-04-12,17:11:21.000,102,11083408,14485,0,1744477880,12917.272150219993,77.13362433000293,53338.197584400004
2025-04-12,17:11:22.000,102,11083423,14805,0,1744477881,12917.285622839998,77.1900173699978,53338.21155864001
2025-04-12,17:11:23.000,102,11083345,14445,0,1744477882,12917.171105569993,77.25345953999931,53338.25348136
2025-04-12,17:11:24.000,102,11083315,14645,0,1744477883,12917.076797230002,77.42968778999784,53338.27444272
2025-04-12,17:11:25.000,102,11083426,14205,0,1744477884,12916.955543650001,77.41558952999912,53338.35828816001
2025-04-12,17:11:26.000,102,11083459,14565,0,1744477885,12916.894916860001,77.42968778999784,53338.23950712001
2025-04-12,17:11:27.000,102,11083361,14565,0,1744477886,12916.888180549991,77.39444214000105,53338.267455600006
2025-04-12,17:11:28.000,102,11083468,14405,0,1744477887,12916.935334720001,77.47903170000063,53338.30937832001
2025-04-12,17:11:29.000,102,11083391,14685,0,1744477888,12916.935334720001,77.49312995999935,53338.29540408
2025-04-12,17:11:30.000,102,11083279,14405,0,1744477889,12916.915125790001,77.50017908999871,53338.29540408
2025-04-12,17:11:31.000,102,11083416,14645,0,1744477890,12917.009434129992,77.60591604000365,53338.28841696001
2025-04-12,17:11:32.000,102,11083378,14325,0,1744477891,12917.130687709992,77.50017908999871,53338.25348136
2025-04-12,17:11:33.000,102,11083401,14605,0,1744477892,12917.130687709992,77.53542474000278,53338.32335256
2025-04-12,17:11:34.000,102,11083523,14565,0,1744477893,12917.137424020002,77.62706343000173,53338.435146480006
2025-04-12,17:11:35.000,102,11083387,14845,0,1744477894,12917.130687709992,77.68345647000388,53338.35828816001
2025-04-12,17:11:36.000,102,11083360,14685,0,1744477895,12917.063324609997,77.77509516000282,53338.484056320005
2025-04-12,17:11:37.000,102,11083411,14365,0,1744477896,12916.827553759991,77.76804603000346,53338.52597904001
2025-04-12,17:11:38.000,102,11083302,14365,0,1744477897,12916.787135899991,77.95132341000135,53338.53995328
2025-04-12,17:11:39.000,102,11083514,14805,0,1744477898,12916.699563869995,78.03591297000094,53338.54694040001
2025-04-12,17:11:40.000,102,11083328,14485,0,1744477899,12916.54462873999,78.21919034999883,53338.49104344
2025-04-12,17:11:41.000,102,11083444,14485,0,1744477900,12916.537892429995,78.26853426000162,53338.57488888001
2025-04-12,17:11:42.000,102,11083426,14285,0,1744477901,12916.477265639995,78.42361512000207,53338.58886312
2025-04-12,17:11:43.000,102,11083435,14325,0,1744477902,12916.302121579989,78.55754859000444,53338.65873432
2025-04-12,17:11:44.000,102,11083309,14765,0,1744477903,12916.106768589998,78.67738380000083,53338.59585024001
2025-04-12,17:11:45.000,102,11083350,14365,0,1744477904,12915.931624529992,78.79721901000448,53338.581876000004
2025-04-12,17:11:46.000,102,11083355,14725,0,1744477905,12915.783425709997,78.9100050900015,53338.581876000004
2025-04-12,17:11:47.000,102,11083406,14725,0,1744477906,12915.729535229992,79.0580368200026,53338.67969568
2025-04-12,17:11:48.000,102,11083302,14485,0,1744477907,12915.702589989996,79.10738072999811,53338.700657040004
2025-04-12,17:11:49.000,102,11083418,14485,0,1744477908,12915.59480903,79.10033159999875,53338.721618400006
2025-04-12,17:11:50.000,102,11083327,14565,0,1744477909,12915.50723699999,79.10033159999875,53338.721618400006
2025-04-12,17:11:51.000,102,11083356,14765,0,1744477910,12915.35230187,79.1214789900041,53338.65873432
2025-04-12,17:11:52.000,102,11083479,14645,0,1744477911,12915.3725108,79.11442986000475,53338.63777296
2025-04-12,17:11:53.000,102,11083344,14485,0,1744477912,12915.27146615,79.17082289999962,53338.65873432
2025-04-12,17:11:54.000,102,11083418,14525,0,1744477913,12915.130003639999,79.29065811000328,53338.63777296
2025-04-12,17:11:55.000,102,11083391,14605,0,1744477914,12914.988541129998,79.29065811000328,53338.581876000004
2025-04-12,17:11:56.000,102,11083292,14485,0,1744477915,12914.833605999993,79.4034441900003,53338.581876000004
2025-04-12,17:11:57.000,102,11083424,14605,0,1744477916,12914.813397069993,79.35410028000479,53338.56091464
2025-04-12,17:11:58.000,102,11083485,14485,0,1744477917,12914.806660759998,79.29770724000264,53338.49803056
2025-04-12,17:11:59.000,102,11083454,14445,0,1744477918,12914.813397069993,79.14967551000154,53338.532966160004
2025-04-12,17:12:00.000,102,11083441,14805,0,1744477919,12914.725825039997,79.21311768000305,53338.51899192
2025-04-12,17:12:01.000,102,11083382,14365,0,1744477920,12914.604571459997,79.29770724000264,53338.602837360006
2025-04-12,17:12:02.000,102,11083394,14685,0,1744477921,12914.516999430001,79.32590376000007,53338.553927520006
2025-04-12,17:12:03.000,102,11083420,14565,0,1744477922,12914.422691089996,79.48803374999989,53338.52597904001
2025-04-12,17:12:04.000,102,11083494,14285,0,1744477923,12914.2947012,79.53032853000332,53338.52597904001
2025-04-12,17:12:05.000,102,11083384,14485,0,1744477924,12914.11282083,79.55852505000075,53338.53995328
2025-04-12,17:12:06.000,102,11083497,14445,0,1744477925,12913.856841049994,79.59377070000482,53338.532966160004
2025-04-12,17:12:07.000,102,11083377,14685,0,1744477926,12913.829895809999,79.5514759200014,53338.44912072
2025-04-12,17:12:08.000,102,11083335,14565,0,1744477927,12913.654751749993,79.50918113999796,53338.57488888001
2025-04-12,17:12:09.000,102,11083511,14445,0,1744477928,12913.513289239992,79.46688636000181,53338.484056320005
2025-04-12,17:12:10.000,102,11083364,14605,0,1744477929,12913.392035659992,79.43164070999774,53338.42815936001
2025-04-12,17:12:11.000,102,11083349,14525,0,1744477930,12913.371826729992,79.53737766000268,53338.49104344
2025-04-12,17:12:12.000,102,11083374,14485,0,1744477931,12913.405508279997,79.62196722000226,53338.51899192
2025-04-12,17:12:13.000,102,11083409,14485,0,1744477932,12913.385299349997,79.57262330999947,53338.46309496
2025-04-12,17:12:14.000,102,11083356,14725,0,1744477933,12913.398771970002,79.52327940000396,53338.42815936001
2025-04-12,17:12:15.000,102,11083438,14285,0,1744477934,12913.459398760002,79.5514759200014,53338.33732680001
2025-04-12,17:12:16.000,102,11083270,14725,0,1744477935,12913.506552929997,79.50918113999796,53338.4421336
2025-04-12,17:12:17.000,102,11083384,14445,0,1744477936,12913.520025550002,79.54442679000203,53338.33033968
2025-04-12,17:12:18.000,102,11083476,14445,0,1744477937,12913.648015439998,79.60786896000354,53338.29540408
2025-04-12,17:12:19.000,102,11083330,14525,0,1744477938,12913.594124959993,79.82639198999823,53338.17662304
2025-04-12,17:12:20.000,102,11083385,14445,0,1744477939,12913.472871379992,79.91803068000445,53338.30937832001
2025-04-12,17:12:21.000,102,11083396,14645,0,1744477940,12913.351617799992,80.00262024000403,53338.21155864001
2025-04-12,17:12:22.000,102,11083386,14405,0,1744477941,12913.163001119996,80.17884849000257,53338.148674560005
2025-04-12,17:12:23.000,102,11083328,14565,0,1744477942,12913.11584695,80.40442065000389,53338.21155864001
2025-04-12,17:12:24.000,102,11083432,14725,0,1744477943,12913.04848384999,80.48901021000347,53338.22553288
2025-04-12,17:12:25.000,102,11083373,14685,0,1744477944,12912.87333979,80.54540324999834,53338.18361016
2025-04-12,17:12:26.000,102,11083415,14485,0,1744477945,12912.79250407,80.59474716000113,53338.02290640001
2025-04-12,17:12:27.000,102,11083302,14405,0,1744477946,12912.563469529989,80.47491195000475,53338.16963592001
2025-04-12,17:12:28.000,102,11083441,14605,0,1744477947,12912.448952259998,80.48901021000347,53338.03688064
2025-04-12,17:12:29.000,102,11083348,14485,0,1744477948,12912.442215949988,80.51720673000091,53338.11373896
2025-04-12,17:12:30.000,102,11083350,14765,0,1744477949,12912.354643919993,80.53130498999963,53338.14168744001
2025-04-12,17:12:31.000,102,11083336,14525,0,1744477950,12912.213181409992,80.53130498999963,53338.12072608001
2025-04-12,17:12:32.000,102,11083391,14885,0,1744477951,12912.152554619992,80.50310847000219,53338.00194504001
2025-04-12,17:12:33.000,102,11083391,14405,0,1744477952,12912.071718899992,80.34802761000174,53337.9879708
2025-04-12,17:12:34.000,102,11083398,14205,0,1744477953,12911.89657484,80.05196414999955,53337.95303520001
2025-04-12,17:12:35.000,102,11083400,14565,0,1744477954,12911.761848639995,79.81934285999887,53338.00893216
2025-04-12,17:12:36.000,102,11083334,14485,0,1744477955,12911.77532126,79.60081983000418,53337.90412536001
2025-04-12,17:12:37.000,102,11083350,14725,0,1744477956,12911.72816708999,79.34705114999815,53337.86918976
2025-04-12,17:12:38.000,102,11083385,14485,0,1744477957,12911.71469447,79.24836332999985,53337.84124128
2025-04-12,17:12:39.000,102,11083329,14325,0,1744477958,12911.72816708999,79.04393856000388,53337.75739584001
2025-04-12,17:12:40.000,102,11083355,14605,0,1744477959,12911.79553019,79.00164378000045,53337.9180996
2025-04-12,17:12:41.000,102,11083341,14405,0,1744477960,12911.72816708999,78.96639813000365,53337.86918976
2025-04-12,17:12:42.000,102,11083262,14605,0,1744477961,12911.822475429995,79.02984029999789,53337.89015112
2025-04-12,17:12:43.000,102,11083414,14485,0,1744477962,12911.802266499995,79.11442986000475,53337.90412536001
2025-04-12,17:12:44.000,102,11083313,14845,0,1744477963,12911.80900280999,79.18492115999834,53337.862202640004
2025-04-12,17:12:45.000,102,11083304,14565,0,1744477964,12911.80900280999,79.304756370002,53337.89713824
2025-04-12,17:12:46.000,102,11083454,14725,0,1744477965,12911.761848639995,79.37524767000286,53337.9180996
2025-04-12,17:12:47.000,102,11083446,14725,0,1744477966,12911.761848639995,79.50918113999796,53337.93906096
2025-04-12,17:12:48.000,102,11083243,14565,0,1744477967,12911.62712243999,79.45278810000309,53337.97399656001
2025-04-12,17:12:49.000,102,11083351,14565,0,1744477968,12911.512605169999,79.38229680000222,53338.02290640001
2025-04-12,17:12:50.000,102,11083455,14645,0,1744477969,12911.532814099999,79.48098462000053,53337.97399656001
2025-04-12,17:12:51.000,102,11083344,14405,0,1744477970,12911.59344089,79.55852505000075,53338.00194504001
2025-04-12,17:12:52.000,102,11083321,14525,0,1744477971,12911.52607778999,79.53032853000332,53337.94604808
2025-04-12,17:12:53.000,102,11083415,14605,0,1744477972,12911.425033139989,79.60786896000354,53338.01591928
2025-04-12,17:12:54.000,102,11083373,14885,0,1744477973,12911.310515869998,79.5021320099986,53337.9879708
2025-04-12,17:12:55.000,102,11083374,14245,0,1744477974,12911.142108120002,79.4034441900003,53337.911112480004
2025-04-12,17:12:56.000,102,11083385,14205,0,1744477975,12911.020854540002,79.19901942000433,53337.90412536001
2025-04-12,17:12:57.000,102,11083308,14525,0,1744477976,12910.919809890001,79.02279116999853,53337.90412536001
2025-04-12,17:12:58.000,102,11083416,14485,0,1744477977,12910.785083689996,78.75492423000105,53337.85521552001
2025-04-12,17:12:59.000,102,11083273,14565,0,1744477978,12910.6570938,78.55049945999781,53337.85521552001
2025-04-12,17:13:00.000,102,11083350,14485,0,1744477979,12910.623412249995,78.32492730000376,53337.862202640004
2025-04-12,17:13:01.000,102,11083482,14765,0,1744477980,12910.49542236,78.12050253000052,53337.83425416001
2025-04-12,17:13:02.000,102,11083344,14685,0,1744477981,12910.49542236,77.99361819000478,53337.813292800005
2025-04-12,17:13:03.000,102,11083301,14485,0,1744477982,12910.40785032999,77.95837254000071,53337.75040872
2025-04-12,17:13:04.000,102,11083297,14765,0,1744477983,12910.313541989999,77.81034080999962,53337.84124128
2025-04-12,17:13:05.000,102,11083306,14605,0,1744477984,12910.212497339999,77.71870212000067,53337.73643448001
2025-04-12,17:13:06.000,102,11083417,14325,0,1744477985,12910.064298519988,77.62001430000237,53337.715473120006
2025-04-12,17:13:07.000,102,11083380,14965,0,1744477986,12909.936308629993,77.5142773500047,53337.75040872
2025-04-12,17:13:08.000,102,11083391,14325,0,1744477987,12909.828527669997,77.47903170000063,53337.715473120006
2025-04-12,17:13:09.000,102,11083327,14685,0,1744477988,12909.653383609992,77.30985258000146,53337.715473120006
2025-04-12,17:13:10.000,102,11083299,14525,0,1744477989,12909.53886634,77.31690171000082,53337.68752464001
2025-04-12,17:13:11.000,102,11083373,14565,0,1744477990,12909.37045858999,77.21116476000316,53337.61765344001
2025-04-12,17:13:12.000,102,11083389,14525,0,1744477991,12909.25594132,77.34509822999826,53337.61066632
2025-04-12,17:13:13.000,102,11083289,14645,0,1744477992,12909.08753356999,77.3028034500021,53337.526820880004
2025-04-12,17:13:14.000,102,11083297,14365,0,1744477993,12909.020170469994,77.41558952999912,53337.58970496001
2025-04-12,17:13:15.000,102,11083362,14565,0,1744477994,12908.959543679994,77.47198257000127,53337.56175648
2025-04-12,17:13:16.000,102,11083323,14605,0,1744477995,12908.871971649998,77.47903170000063,53337.56175648
2025-04-12,17:13:17.000,102,11083420,14685,0,1744477996,12908.791135929998,77.40854039999977,53337.533808
2025-04-12,17:13:18.000,102,11083289,14365,0,1744477997,12908.912389509998,77.43673692000448,53337.51284664
2025-04-12,17:13:19.000,102,11083334,14605,0,1744477998,12908.959543679994,77.36624562000361,53337.533808
2025-04-12,17:13:20.000,102,11083330,14645,0,1744477999,12909.013434159999,77.55657213000086,53337.47092392001
2025-04-12,17:13:21.000,102,11083334,14365,0,1744478000,12909.1751056,77.59181777999765,53337.477911040005
2025-04-12,17:13:22.000,102,11083424,14685,0,1744478001,12909.39740383,77.66935820999788,53337.54079512001
2025-04-12,17:13:23.000,102,11083335,14565,0,1744478002,12909.565811579996,77.90197949999856,53337.48489816
2025-04-12,17:13:24.000,102,11083375,14605,0,1744478003,12909.505184789996,77.94427428000199,53337.41502696
2025-04-12,17:13:25.000,102,11083336,14445,0,1744478004,12909.572547889991,78.09935514000244,53337.38707848
2025-04-12,17:13:26.000,102,11083320,14725,0,1744478005,12909.41087644999,78.31082903999777,53337.44297544
2025-04-12,17:13:27.000,102,11083334,14525,0,1744478006,12909.23573239,78.43066425000143,53337.48489816
2025-04-12,17:13:28.000,102,11083316,14685,0,1744478007,12909.101006189994,78.6985311899989,53337.45694968
2025-04-12,17:13:29.000,102,11083390,14805,0,1744478008,12909.033643089999,78.9100050900015,53337.58271784
2025-04-12,17:13:30.000,102,11083363,14445,0,1744478009,12909.033643089999,79.20606855000369,53337.58970496001
2025-04-12,17:13:31.000,102,11083330,14245,0,1744478010,12908.811344859998,79.50918113999796,53337.50585952
2025-04-12,17:13:32.000,102,11083449,14565,0,1744478011,12908.541892460002,79.69950765000249,53337.49887240001
2025-04-12,17:13:33.000,102,11083409,14565,0,1744478012,12908.285912679996,79.86868677000166,53337.49188528
2025-04-12,17:13:34.000,102,11083403,14765,0,1744478013,12908.11076861999,80.12245545000042,53337.3940656
2025-04-12,17:13:35.000,102,11083318,14565,0,1744478014,12907.95583349,80.34097848000238,53337.45694968
2025-04-12,17:13:36.000,102,11083317,14885,0,1744478015,12907.652699539998,80.50310847000219,53337.47092392001
2025-04-12,17:13:37.000,102,11083369,14525,0,1744478016,12907.693117399998,80.89081062000332,53337.43598832
2025-04-12,17:13:38.000,102,11083381,14365,0,1744478017,12907.693117399998,81.14457930000208,53337.38707848
2025-04-12,17:13:39.000,102,11083405,14725,0,1744478018,12907.558391199993,81.36310233000404,53337.31720728
2025-04-12,17:13:40.000,102,11083334,14525,0,1744478019,12907.315884039992,81.60982188000344,53337.26829744
2025-04-12,17:13:41.000,102,11083413,14365,0,1744478020,12907.147476289996,81.77195187000325,53337.23336184001
2025-04-12,17:13:42.000,102,11083258,14645,0,1744478021,12907.107058429996,81.94818012000178,53337.12855504
2025-04-12,17:13:43.000,102,11083377,14805,0,1744478022,12907.127267359996,82.10326098000223,53337.15650352
2025-04-12,17:13:44.000,102,11083417,14405,0,1744478023,12907.08011319,82.19489967000118,53337.1495164
2025-04-12,17:13:45.000,102,11083368,14565,0,1744478024,12907.05316794999,82.25834184000269,53337.10759368
2025-04-12,17:13:46.000,102,11083353,14605,0,1744478025,12906.945386989995,82.37817704999907,53337.142529280005
2025-04-12,17:13:47.000,102,11083371,14645,0,1744478026,12906.87128757999,82.46981573999801,53337.03772248001
2025-04-12,17:13:48.000,102,11083321,14565,0,1744478027,12906.824133409995,82.53325790999952,53337.03073536
2025-04-12,17:13:49.000,102,11083357,14645,0,1744478028,12906.69614352,82.60374921000039,53337.05169672
2025-04-12,17:13:50.000,102,11083397,14365,0,1744478029,12906.500790529994,82.60374921000039,53336.98182552
2025-04-12,17:13:51.000,102,11083357,14645,0,1744478030,12906.379536949993,82.64604399000382,53336.94688992001
2025-04-12,17:13:52.000,102,11083449,14325,0,1744478031,12906.325646470003,82.58965095000167,53336.88400584
2025-04-12,17:13:53.000,102,11083355,14605,0,1744478032,12906.366064329988,82.68833876999997,53336.91894144001
2025-04-12,17:13:54.000,102,11083380,14205,0,1744478033,12906.339119089993,82.67424051000125,53336.877018720006
2025-04-12,17:13:55.000,102,11083397,14645,0,1744478034,12906.372800639998,82.73768268000276,53336.82810888001
2025-04-12,17:13:56.000,102,11083319,14725,0,1744478035,12906.399745879993,82.82932137000171,53336.7652248
2025-04-12,17:13:57.000,102,11083391,14645,0,1744478036,12906.446900049988,82.8786652800045,53336.835096
2025-04-12,17:13:58.000,102,11083351,14525,0,1744478037,12906.514263149998,82.92800919000001,53336.84907024001
2025-04-12,17:13:59.000,102,11083315,14885,0,1744478038,12906.500790529994,82.93505831999937,53336.82112176
2025-04-12,17:14:00.000,102,11083363,14765,0,1744478039,12906.507526839989,82.92800919000001,53336.88400584
2025-04-12,17:14:01.000,102,11083404,14525,0,1744478040,12906.527735769989,82.99850049000088,53336.877018720006
2025-04-12,17:14:02.000,102,11083224,14405,0,1744478041,12906.568153629989,82.96325484000408,53336.89798008001
2025-04-12,17:14:03.000,102,11083386,14725,0,1744478042,12906.743297689995,83.17472873999941,53336.9399028
2025-04-12,17:14:04.000,102,11083372,14525,0,1744478043,12906.66919827999,83.37915351000265,53336.82810888001
2025-04-12,17:14:05.000,102,11083364,14685,0,1744478044,12906.77024292999,83.57652914999926,53336.84208312
2025-04-12,17:14:06.000,102,11083331,14445,0,1744478045,12906.85107864999,83.56243089000054,53336.84208312
2025-04-12,17:14:07.000,102,11083412,14645,0,1744478046,12906.97233222999,83.66111870999885,53336.91195432
2025-04-12,17:14:08.000,102,11083385,14725,0,1744478047,12907.03969533,83.69636436000292,53336.807147520005
2025-04-12,17:14:09.000,102,11083458,14685,0,1744478048,12907.167685219996,83.65406957999949,53336.9399028
2025-04-12,17:14:10.000,102,11083275,14485,0,1744478049,12907.309147729997,83.71046262000164,53336.925928560006
2025-04-12,17:14:11.000,102,11083344,14605,0,1744478050,12907.497764409993,83.85144522000337,53336.856057360004
2025-04-12,17:14:12.000,102,11083328,14405,0,1744478051,12907.619017989993,83.87259261000145,53336.82810888001
2025-04-12,17:14:13.000,102,11083424,14485,0,1744478052,12907.571863819998,83.89373999999953,53336.74426344
2025-04-12,17:14:14.000,102,11083362,14605,0,1744478053,12907.511237029998,83.82324869999866,53336.84907024001
2025-04-12,17:14:15.000,102,11083357,14605,0,1744478054,12907.423665000002,83.90078912999888,53336.925928560006
2025-04-12,17:14:16.000,102,11083437,14485,0,1744478055,12907.309147729997,83.98537868999847,53336.96785128001
2025-04-12,17:14:17.000,102,11083344,14565,0,1744478056,12907.174421529991,83.98537868999847,53336.87003160001
2025-04-12,17:14:18.000,102,11083449,14765,0,1744478057,12906.89149650999,84.04177173000062,53336.98881264
2025-04-12,17:14:19.000,102,11083327,14365,0,1744478058,12906.561417319994,84.175705200003,53336.94688992001
2025-04-12,17:14:20.000,102,11083296,14605,0,1744478059,12906.211129199997,84.25324563000322,53336.98881264
2025-04-12,17:14:21.000,102,11083288,14725,0,1744478060,12905.874313699991,84.28144215000066,53336.877018720006
2025-04-12,17:14:22.000,102,11083398,14445,0,1744478061,12905.625070229995,84.35898258000088,53336.877018720006
2025-04-12,17:14:23.000,102,11083432,14565,0,1744478062,12905.436453549999,84.42947388000175,53336.79317328
2025-04-12,17:14:24.000,102,11083303,14725,0,1744478063,12905.092901739998,84.49291605000326,53336.78618616
2025-04-12,17:14:25.000,102,11083409,14325,0,1744478064,12904.890812439997,84.59160387000156,53336.79317328
2025-04-12,17:14:26.000,102,11083301,14525,0,1744478065,12904.695459449991,84.61275125999964,53336.59753392
2025-04-12,17:14:27.000,102,11083380,14725,0,1744478066,12904.405798119995,84.62684951999836,53336.639456640005
2025-04-12,17:14:28.000,102,11083300,14525,0,1744478067,12904.095927859998,84.60570213000028,53336.569585440004
2025-04-12,17:14:29.000,102,11083480,14685,0,1744478068,12903.866893320002,84.57045648000349,53336.61849528
2025-04-12,17:14:30.000,102,11083291,14485,0,1744478069,12903.698485569992,84.52816170000006,53336.56259832001
2025-04-12,17:14:31.000,102,11083321,14845,0,1744478070,12903.523341510001,84.5211125700007,53336.541636960006
2025-04-12,17:14:32.000,102,11083331,14605,0,1744478071,12903.509868889996,84.50701431000198,53336.46477864001
2025-04-12,17:14:33.000,102,11083342,14805,0,1744478072,12903.429033169996,84.619800389999,53336.4508044
2025-04-12,17:14:34.000,102,11083302,14445,0,1744478073,12903.35493375999,84.77488124999945,53336.38792032
2025-04-12,17:14:35.000,102,11083337,14685,0,1744478074,12903.33472482999,84.85242167999968,53336.33901048
2025-04-12,17:14:36.000,102,11083366,14685,0,1744478075,12903.226943869995,84.93701123999926,53336.33202336
2025-04-12,17:14:37.000,102,11083382,14405,0,1744478076,12903.085481359994,84.97225689000334,53336.27612640001
2025-04-12,17:14:38.000,102,11083477,14325,0,1744478077,12902.944018849994,85.09914122999908,53336.311062
2025-04-12,17:14:39.000,102,11083389,14685,0,1744478078,12902.849710509989,85.19077991999802,53336.28311352
2025-04-12,17:14:40.000,102,11083438,14725,0,1744478079,12902.883392059994,85.24717296000017,53336.27612640001
2025-04-12,17:14:41.000,102,11083296,14565,0,1744478080,12902.829501579989,85.4374994700047,53336.255165040006
2025-04-12,17:14:42.000,102,11083391,14565,0,1744478081,12902.836237889998,85.57848206999915,53336.255165040006
2025-04-12,17:14:43.000,102,11083457,14405,0,1744478082,12902.728456929988,85.74766118999833,53336.2411908
2025-04-12,17:14:44.000,102,11083376,14525,0,1744478083,12902.586994420002,85.94503683000221,53336.19228096
2025-04-12,17:14:45.000,102,11083344,14485,0,1744478084,12902.452268219997,86.16355986000417,53336.12240976
2025-04-12,17:14:46.000,102,11083395,14445,0,1744478085,12902.398377739992,86.38913201999821,53336.19228096
2025-04-12,17:14:47.000,102,11083250,14805,0,1744478086,12902.438795599992,86.56536027000402,53336.12939688001
2025-04-12,17:14:48.000,102,11083323,14565,0,1744478087,12902.357959879992,86.6851954800004,53336.09446128
2025-04-12,17:14:49.000,102,11083397,14445,0,1744478088,12902.378168809992,87.00945546000003,53336.04555144
2025-04-12,17:14:50.000,102,11083278,14645,0,1744478089,12902.479213459992,87.21388023000327,53336.04555144
2025-04-12,17:14:51.000,102,11083399,14485,0,1744478090,12902.681302759993,87.55928760000097,53336.01061584001
2025-04-12,17:14:52.000,102,11083384,14285,0,1744478091,12902.842974199993,87.8483019300038,53335.96170600001
2025-04-12,17:14:53.000,102,11083356,14485,0,1744478092,12902.917073609999,88.13026713,53335.84292496001
2025-04-12,17:14:54.000,102,11083386,14445,0,1744478093,12903.05853612,88.25715147000301,53336.00362872
2025-04-12,17:14:55.000,102,11083322,14365,0,1744478094,12903.25388910999,88.3417410300026,53336.017602960004
2025-04-12,17:14:56.000,102,11083360,14445,0,1744478095,12903.435769479991,88.42633059000218,53336.017602960004
2025-04-12,17:14:57.000,102,11083294,14365,0,1744478096,12903.678276639992,88.41223233000346,53336.066512800004
2025-04-12,17:14:58.000,102,11083371,14565,0,1744478097,12903.772584979997,88.45452710999962,53336.038564320006
2025-04-12,17:14:59.000,102,11083353,14645,0,1744478098,12903.853420699998,88.39108493999811,53336.04555144
2025-04-12,17:15:00.000,102,11083399,14645,0,1744478099,12903.974674279998,88.41928146000282,53336.08048704001
2025-04-12,17:15:01.000,102,11083329,14605,0,1744478100,12904.095927859998,88.41223233000346,53336.07349992
2025-04-12,17:15:02.000,102,11083368,14365,0,1744478101,12904.33843502,88.34879016000195,53336.03157720001
2025-04-12,17:15:03.000,102,11083303,14485,0,1744478102,12904.486633839995,88.31354450999788,53336.04555144
2025-04-12,17:15:04.000,102,11083496,14405,0,1744478103,12904.688723139996,88.41223233000346,53336.05952568001
2025-04-12,17:15:05.000,102,11083385,14525,0,1744478104,12904.857130889992,88.46862536999834,53336.185293840004
2025-04-12,17:15:06.000,102,11083290,14525,0,1744478105,12905.072692809998,88.60960797000007,53336.15035824
2025-04-12,17:15:07.000,102,11083294,14845,0,1744478106,12905.220891629993,88.51092015000177,53336.26215216
2025-04-12,17:15:08.000,102,11083360,14525,0,1744478107,12905.42971723999,88.51796928000113,53336.12939688001
2025-04-12,17:15:09.000,102,11083306,14605,0,1744478108,12905.65201546999,88.4051832000041,53336.19228096
2025-04-12,17:15:10.000,102,11083346,14485,0,1744478109,12905.907995249996,88.46862536999834,53336.185293840004
2025-04-12,17:15:11.000,102,11083346,14405,0,1744478110,12906.150502409997,88.46862536999834,53336.24817792001
2025-04-12,17:15:12.000,102,11083451,14725,0,1744478111,12906.184183960002,88.4404288500009,53336.29010064
2025-04-12,17:15:13.000,102,11083379,14565,0,1744478112,12906.312173849998,88.48977276000369,53336.255165040006
2025-04-12,17:15:14.000,102,11083362,14845,0,1744478113,12906.527735769989,88.39813407000474,53336.27612640001
2025-04-12,17:15:15.000,102,11083330,14965,0,1744478114,12906.77697924,88.36288842000067,53336.26913928
2025-04-12,17:15:16.000,102,11083326,14805,0,1744478115,12906.91170543999,88.27124973000173,53336.304074880005
2025-04-12,17:15:17.000,102,11083340,14725,0,1744478116,12907.214839389992,88.36288842000067,53336.38792032
2025-04-12,17:15:18.000,102,11083385,14405,0,1744478117,12907.491028099997,88.49682189000305,53336.40888168
2025-04-12,17:15:19.000,102,11083405,14445,0,1744478118,12907.672908469998,88.31354450999788,53336.39490744001
2025-04-12,17:15:20.000,102,11083289,14645,0,1744478119,12907.800898359994,88.29944624999916,53336.36695896001
2025-04-12,17:15:21.000,102,11083374,14805,0,1744478120,12907.91541563,88.25010234000365,53336.401894560004
2025-04-12,17:15:22.000,102,11083367,14445,0,1744478121,12908.00972396999,88.18666017000214,53336.52766272
2025-04-12,17:15:23.000,102,11083420,14325,0,1744478122,12908.05014182999,88.0950214800032,53336.49272712001
2025-04-12,17:15:24.000,102,11083414,14165,0,1744478123,12908.144450169995,88.04567757000041,53336.57657256
2025-04-12,17:15:25.000,102,11083397,14685,0,1744478124,12908.23202219999,88.06682495999848,53336.59753392
2025-04-12,17:15:26.000,102,11083356,14525,0,1744478125,12908.501474600002,88.18666017000214,53336.67439224
2025-04-12,17:15:27.000,102,11083434,14525,0,1744478126,12908.703563900002,88.4756744999977,53336.67439224
2025-04-12,17:15:28.000,102,11083442,14525,0,1744478127,12908.865235339988,88.51796928000113,53336.688366480004
2025-04-12,17:15:29.000,102,11083424,14565,0,1744478128,12909.04711570999,88.56026406000456,53336.709327840006
2025-04-12,17:15:30.000,102,11083364,14565,0,1744478129,12909.27615025,88.56731319000392,53336.84907024001
2025-04-12,17:15:31.000,102,11083370,14405,0,1744478130,12909.35698597,88.54616579999856,53336.86304448
2025-04-12,17:15:32.000,102,11083333,14605,0,1744478131,12909.3771949,88.53206753999984,53336.856057360004
2025-04-12,17:15:33.000,102,11083429,14605,0,1744478132,12909.55907527,88.57436232000327,53336.93291568
2025-04-12,17:15:34.000,102,11083382,14605,0,1744478133,12909.646647299996,88.57436232000327,53337.03772248001
2025-04-12,17:15:35.000,102,11083429,14645,0,1744478134,12909.882418150002,88.76468883000052,53337.05868384
2025-04-12,17:15:36.000,102,11083338,14245,0,1744478135,12910.010408039998,88.82108187000267,53337.11458080001
2025-04-12,17:15:37.000,102,11083430,14525,0,1744478136,12910.252915199999,88.9338679499997,53337.05169672
2025-04-12,17:15:38.000,102,11083381,14365,0,1744478137,12910.49542236,88.9973101200012,53337.240348960004
2025-04-12,17:15:39.000,102,11083412,14605,0,1744478138,12910.67056641999,89.08894881000015,53337.212400480006
2025-04-12,17:15:40.000,102,11083333,14925,0,1744478139,12910.75813845,89.13829272000294,53337.240348960004
2025-04-12,17:15:41.000,102,11083362,14565,0,1744478140,12910.913073579992,89.04665403000399,53337.35214288001
2025-04-12,17:15:42.000,102,11083393,14565,0,1744478141,12911.041063470002,89.01845750999928,53337.359130000004
2025-04-12,17:15:43.000,102,11083445,14485,0,1744478142,12911.155580739993,89.00435925000056,53337.48489816
2025-04-12,17:15:44.000,102,11083362,14285,0,1744478143,12911.344197419989,88.8986223000029,53337.47092392001
2025-04-12,17:15:45.000,102,11083335,14565,0,1744478144,12911.445242069989,88.84927839000011,53337.596692080006
2025-04-12,17:15:46.000,102,11083416,14445,0,1744478145,12911.532814099999,88.79288534999796,53337.65957616
2025-04-12,17:15:47.000,102,11083385,14645,0,1744478146,12911.761848639995,88.63075535999815,53337.79931856
2025-04-12,17:15:48.000,102,11083330,14365,0,1744478147,12911.88983852999,88.46862536999834,53337.813292800005
2025-04-12,17:15:49.000,102,11083349,14405,0,1744478148,12912.004355799996,88.25715147000301,53337.911112480004
2025-04-12,17:15:50.000,102,11083492,14365,0,1744478149,12912.091927829992,88.2289549499983,53337.93906096
2025-04-12,17:15:51.000,102,11083354,14405,0,1744478150,12912.233390339992,88.13731625999935,53337.9879708
2025-04-12,17:15:52.000,102,11083386,14685,0,1744478151,12912.199708790002,88.05977582999913,53338.14168744001
2025-04-12,17:15:53.000,102,11083396,14725,0,1744478152,12912.206445099997,88.03862844000105,53338.21155864001
2025-04-12,17:15:54.000,102,11083362,14565,0,1744478153,12912.152554619992,88.01748105000297,53338.29540408
2025-04-12,17:15:55.000,102,11083336,14605,0,1744478154,12912.145818309997,87.93994062000274,53338.3722624
2025-04-12,17:15:56.000,102,11083311,14725,0,1744478155,12912.017828420001,87.81305627999973,53338.5120048
2025-04-12,17:15:57.000,102,11083270,14445,0,1744478156,12911.990883179991,87.67912281000463,53338.53995328
2025-04-12,17:15:58.000,102,11083442,14485,0,1744478157,12912.004355799996,87.64387716000056,53338.58886312
2025-04-12,17:15:59.000,102,11083352,14605,0,1744478158,12911.984146869996,87.672073679998,53338.67270856001
2025-04-12,17:16:00.000,102,11083361,14565,0,1744478159,12911.9369927,87.68617194000399,53338.756554
2025-04-12,17:16:01.000,102,11083432,14365,0,1744478160,12911.86962959999,87.8483019300038,53338.74257976001
2025-04-12,17:16:02.000,102,11083421,14605,0,1744478161,12911.77532126,87.91174409999803,53338.87533504
2025-04-12,17:16:03.000,102,11083327,14445,0,1744478162,12911.67427661,87.81305627999973,53338.77751536
2025-04-12,17:16:04.000,102,11083407,14965,0,1744478163,12911.59344089,87.77076150000357,53338.81245096001
2025-04-12,17:16:05.000,102,11083415,14565,0,1744478164,12911.54628671999,87.74256497999886,53338.84039944001
2025-04-12,17:16:06.000,102,11083252,14205,0,1744478165,12911.451978379999,87.59453324999777,53338.917257760004
2025-04-12,17:16:07.000,102,11083262,14645,0,1744478166,12911.492396239999,87.54518934000225,53338.95918048001
2025-04-12,17:16:08.000,102,11083307,14725,0,1744478167,12911.371142659998,87.46059978000267,53338.95219336
2025-04-12,17:16:09.000,102,11083387,14565,0,1744478168,12911.303779559988,87.41125586999988,53339.0011032
2025-04-12,17:16:10.000,102,11083385,14645,0,1744478169,12911.256625389993,87.38305935000244,53339.0709744
2025-04-12,17:16:11.000,102,11083381,14605,0,1744478170,12911.256625389993,87.27732240000478,53339.07796152001
2025-04-12,17:16:12.000,102,11083474,14605,0,1744478171,12911.209471219998,87.41830499999924,53339.02206456
2025-04-12,17:16:13.000,102,11083415,14485,0,1744478172,12911.155580739993,87.48174717000074,53339.01507744
2025-04-12,17:16:14.000,102,11083331,14485,0,1744478173,12911.047799779997,87.70731933000206,53339.154819840005
2025-04-12,17:16:15.000,102,11083395,14645,0,1744478174,12910.906337269997,87.79190889000165,53339.0709744
2025-04-12,17:16:16.000,102,11083359,14525,0,1744478175,12910.812028929991,87.81305627999973,53339.09193576
2025-04-12,17:16:17.000,102,11083314,14525,0,1744478176,12910.71772059,87.80600715000037,53339.01507744
2025-04-12,17:16:18.000,102,11083410,14725,0,1744478177,12910.59646701,87.89059670999995,53339.036038800004
2025-04-12,17:16:19.000,102,11083327,14405,0,1744478178,12910.38764139999,87.87649845000124,53339.09193576
2025-04-12,17:16:20.000,102,11083274,14485,0,1744478179,12910.158606859994,87.89059670999995,53339.0709744
2025-04-12,17:16:21.000,102,11083366,14485,0,1744478180,12909.929572319998,87.72846672000014,53339.09193576
2025-04-12,17:16:22.000,102,11083385,14725,0,1744478181,12909.740955640002,87.61568064000312,53339.05001304001
2025-04-12,17:16:23.000,102,11083420,14685,0,1744478182,12909.586020509996,87.50994368999818,53339.01507744
2025-04-12,17:16:24.000,102,11083407,14765,0,1744478183,12909.3771949,87.36896109000372,53338.98014184001
2025-04-12,17:16:25.000,102,11083304,14605,0,1744478184,12909.222259769995,87.25617500999942,53339.02905168001
2025-04-12,17:16:26.000,102,11083372,14565,0,1744478185,12909.18857821999,87.11519240999769,53339.02905168001
2025-04-12,17:16:27.000,102,11083448,14805,0,1744478186,12909.15489667,86.9319150299998,53338.938219120006
2025-04-12,17:16:28.000,102,11083395,14565,0,1744478187,12909.15489667,86.76978503999999,53338.889309280006
2025-04-12,17:16:29.000,102,11083341,14885,0,1744478188,12909.11447881,86.70634286999848,53338.79148960001
2025-04-12,17:16:30.000,102,11083405,14645,0,1744478189,12908.999961539994,86.67109722000168,53338.8962964
2025-04-12,17:16:31.000,102,11083371,14925,0,1744478190,12908.979752609994,86.66404809000232,53338.84039944001
2025-04-12,17:16:32.000,102,11083390,14605,0,1744478191,12908.952807369998,86.62880243999825,53338.87533504
2025-04-12,17:16:33.000,102,11083423,14525,0,1744478192,12908.885444269989,86.46667244999844,53338.95219336
2025-04-12,17:16:34.000,102,11083392,14565,0,1744478193,12908.791135929998,86.44552506000036,53338.8264252
2025-04-12,17:16:35.000,102,11083427,14525,0,1744478194,12908.831553789998,86.57945853000274,53338.819438080005
2025-04-12,17:16:36.000,102,11083448,14605,0,1744478195,12908.939334749994,86.90371851000236,53338.8962964
2025-04-12,17:16:37.000,102,11083379,14405,0,1744478196,12908.871971649998,87.02355371999874,53338.79148960001
2025-04-12,17:16:38.000,102,11083312,14445,0,1744478197,12908.791135929998,86.99535720000131,53338.83341232
2025-04-12,17:16:39.000,102,11083407,14245,0,1744478198,12908.878707959993,86.98830807000195,53338.79148960001
2025-04-12,17:16:40.000,102,11083311,14645,0,1744478199,12908.871971649998,86.87552198999765,53338.79148960001
2025-04-12,17:16:41.000,102,11083338,14565,0,1744478200,12908.885444269989,86.76273591000063,53338.78450248
2025-04-12,17:16:42.000,102,11083283,14885,0,1744478201,12908.966279989989,86.80503069000406,53338.700657040004
2025-04-12,17:16:43.000,102,11083306,14445,0,1744478202,12909.053852019999,86.76273591000063,53338.67270856001
2025-04-12,17:16:44.000,102,11083331,14645,0,1744478203,12908.986488919989,86.56536027000402,53338.63777296
2025-04-12,17:16:45.000,102,11083378,14605,0,1744478204,12908.925862129989,86.54421287999867,53338.62379872001
2025-04-12,17:16:46.000,102,11083453,14645,0,1744478205,12908.959543679994,86.53716374999931,53338.63078584
2025-04-12,17:16:47.000,102,11083490,14405,0,1744478206,12908.919125819993,86.46667244999844,53338.67969568
2025-04-12,17:16:48.000,102,11083430,14725,0,1744478207,12908.871971649998,86.40323028000421,53338.6168116
2025-04-12,17:16:49.000,102,11083393,14365,0,1744478208,12908.858499029993,86.36093550000078,53338.651747200005
2025-04-12,17:16:50.000,102,11083470,14485,0,1744478209,12908.845026409988,86.29749332999927,53338.58886312
2025-04-12,17:16:51.000,102,11083358,14645,0,1744478210,12908.757454379993,86.14946159999818,53338.62379872001
2025-04-12,17:16:52.000,102,11083369,14725,0,1744478211,12908.777663309993,86.12126508000074,53338.66572144
2025-04-12,17:16:53.000,102,11083415,14325,0,1744478212,12908.777663309993,86.04372465000051,53338.651747200005
2025-04-12,17:16:54.000,102,11083450,14565,0,1744478213,12908.818081169993,85.98733160999836,53338.56790176
2025-04-12,17:16:55.000,102,11083317,14805,0,1744478214,12908.717036519993,85.87454553000134,53338.60982448
2025-04-12,17:16:56.000,102,11083267,14765,0,1744478215,12908.824817479988,85.71241554000153,53338.42815936001
2025-04-12,17:16:57.000,102,11083458,14925,0,1744478216,12908.784399620003,85.59962946000451,53338.44912072
2025-04-12,17:16:58.000,102,11083335,14645,0,1744478217,12908.676618659993,85.4374994700047,53338.58886312
2025-04-12,17:16:59.000,102,11083404,14205,0,1744478218,12908.683354970002,85.39520469000126,53338.651747200005
2025-04-12,17:17:00.000,102,11083412,14365,0,1744478219,12908.770926999998,85.29651687000296,53338.484056320005
2025-04-12,17:17:01.000,102,11083348,14645,0,1744478220,12908.831553789998,85.28241861000424,53338.46309496
2025-04-12,17:17:02.000,102,11083495,14765,0,1744478221,12908.804608549988,85.13438688000315,53338.33033968
2025-04-12,17:17:03.000,102,11083505,14685,0,1744478222,12908.750718069998,84.98635515000205,53338.23950712001
2025-04-12,17:17:04.000,102,11083370,14805,0,1744478223,12908.743981760002,84.93701123999926,53338.47008208
2025-04-12,17:17:05.000,102,11083410,14605,0,1744478224,12908.710300209998,84.96520776000398,53338.54694040001
2025-04-12,17:17:06.000,102,11083343,14685,0,1744478225,12908.750718069998,84.8312742900016,53338.60982448
2025-04-12,17:17:07.000,102,11083333,14565,0,1744478226,12908.784399620003,84.69734081999923,53338.721618400006
2025-04-12,17:17:08.000,102,11083276,14605,0,1744478227,12908.831553789998,84.54225995999877,53338.76354112001
2025-04-12,17:17:09.000,102,11083354,14645,0,1744478228,12908.777663309993,84.47881779000454,53338.78450248
2025-04-12,17:17:10.000,102,11083408,14605,0,1744478229,12908.804608549988,84.26734389000194,53338.819438080005
2025-04-12,17:17:11.000,102,11083310,14365,0,1744478230,12908.838290099993,84.26029476000258,53338.85437368
2025-04-12,17:17:12.000,102,11083416,14685,0,1744478231,12909.026906779989,84.25324563000322,53338.6866828
2025-04-12,17:17:13.000,102,11083449,14525,0,1744478232,12908.952807369998,84.21095084999979,53338.74257976001
2025-04-12,17:17:14.000,102,11083490,14805,0,1744478233,12909.04711570999,84.10521390000213,53338.6866828
2025-04-12,17:17:15.000,102,11083429,14485,0,1744478234,12908.999961539994,84.04882085999998,53338.721618400006
2025-04-12,17:17:16.000,102,11083424,14725,0,1744478235,12908.952807369998,84.09111564000341,53338.84738656
2025-04-12,17:17:17.000,102,11083497,14685,0,1744478236,12908.986488919989,84.10521390000213,53338.8264252
2025-04-12,17:17:18.000,102,11083395,14205,0,1744478237,12908.885444269989,84.08406651000405,53338.94520624
2025-04-12,17:17:19.000,102,11083340,14645,0,1744478238,12908.865235339988,84.18980346000171,53338.95918048001
2025-04-12,17:17:20.000,102,11083376,14685,0,1744478239,12908.925862129989,84.11226303000149,53338.9661676
2025-04-12,17:17:21.000,102,11083395,14525,0,1744478240,12908.966279989989,84.25324563000322,53339.0011032
2025-04-12,17:17:22.000,102,11083347,14725,0,1744478241,12908.946071059989,84.15455781000492,53338.95918048001
2025-04-12,17:17:23.000,102,11083343,14405,0,1744478242,12908.871971649998,84.04882085999998,53338.94520624
2025-04-12,17:17:24.000,102,11083460,14565,0,1744478243,12908.851762719998,83.99947695000446,53338.95219336
2025-04-12,17:17:25.000,102,11083361,14725,0,1744478244,12908.824817479988,84.06996824999806,53338.93123200001
2025-04-12,17:17:26.000,102,11083310,14325,0,1744478245,12908.865235339988,83.90078912999888,53339.02206456
2025-04-12,17:17:27.000,102,11083404,14525,0,1744478246,12908.811344859998,83.80915043999994,53339.05001304001
2025-04-12,17:17:28.000,102,11083473,14565,0,1744478247,12908.770926999998,83.71046262000164,53339.09892288001
2025-04-12,17:17:29.000,102,11083383,14605,0,1744478248,12908.871971649998,83.83029782999802,53339.0709744
2025-04-12,17:17:30.000,102,11083334,14605,0,1744478249,12908.851762719998,83.72456088000035,53338.9661676
2025-04-12,17:17:31.000,102,11083375,14885,0,1744478250,12908.676618659993,83.58357827999862,53339.07796152001
2025-04-12,17:17:32.000,102,11083365,14405,0,1744478251,12908.595782939992,83.54128350000246,53339.105910000006
2025-04-12,17:17:33.000,102,11083400,14445,0,1744478252,12908.541892460002,83.40735003000009,53339.01507744
2025-04-12,17:17:34.000,102,11083373,14525,0,1744478253,12908.447584119996,83.44259568000416,53339.0011032
2025-04-12,17:17:35.000,102,11083342,14365,0,1744478254,12908.2993853,83.4707922000016,53339.036038800004
2025-04-12,17:17:36.000,102,11083390,14605,0,1744478255,12908.19834065,83.46374307000224,53338.93123200001
2025-04-12,17:17:37.000,102,11083420,14325,0,1744478256,12908.11750493,83.37915351000265,53338.94520624
2025-04-12,17:17:38.000,102,11083376,14325,0,1744478257,12908.023196589995,83.32980959999986,53338.97315472
2025-04-12,17:17:39.000,102,11083347,14405,0,1744478258,12907.901943009994,83.27341655999771,53338.99411608
2025-04-12,17:17:40.000,102,11083229,14245,0,1744478259,12907.794162049999,83.21702352000284,53338.889309280006
2025-04-12,17:17:41.000,102,11083404,14525,0,1744478260,12907.659435849993,83.05489353000303,53338.92424488
2025-04-12,17:17:42.000,102,11083450,14845,0,1744478261,12907.619017989993,83.02669700999832,53338.84738656
2025-04-12,17:17:43.000,102,11083302,14605,0,1744478262,12907.504500720002,83.04784440000367,53338.917257760004
2025-04-12,17:17:44.000,102,11083334,14525,0,1744478263,12907.558391199993,83.1253848300039,53338.95219336
2025-04-12,17:17:45.000,102,11083322,14525,0,1744478264,12907.437137619992,83.13243396000325,53338.95219336
2025-04-12,17:17:46.000,102,11083429,14645,0,1744478265,12907.457346549993,83.18882699999813,53338.95219336
2025-04-12,17:17:47.000,102,11083437,14645,0,1744478266,12907.416928689992,83.28046569000435,53338.9661676
2025-04-12,17:17:48.000,102,11083455,14565,0,1744478267,12907.430401309997,83.34390785999858,53338.98014184001
2025-04-12,17:17:49.000,102,11083318,14805,0,1744478268,12907.329356659997,83.18177786999877,53338.95918048001
2025-04-12,17:17:50.000,102,11083406,14205,0,1744478269,12907.275466179992,83.1253848300039,53339.0011032
2025-04-12,17:17:51.000,102,11083365,14525,0,1744478270,12907.248520939997,83.05489353000303,53338.938219120006
2025-04-12,17:17:52.000,102,11083381,14645,0,1744478271,12907.369774519997,83.06899179000175,53338.90328352
2025-04-12,17:17:53.000,102,11083419,14565,0,1744478272,12907.477555479993,83.14653222000197,53338.83341232
2025-04-12,17:17:54.000,102,11083300,14365,0,1744478273,12907.464082860002,83.08309005000046,53338.8962964
2025-04-12,17:17:55.000,102,11083427,14645,0,1744478274,12907.504500720002,82.97030397000344,53338.93123200001
2025-04-12,17:17:56.000,102,11083321,14405,0,1744478275,12907.558391199993,83.15358135000133,53338.94520624
2025-04-12,17:17:57.000,102,11083395,14805,0,1744478276,12907.652699539998,83.3227604700005,53338.88232216001
2025-04-12,17:17:58.000,102,11083398,14445,0,1744478277,12907.605545369988,83.28751482000371,53338.85437368
2025-04-12,17:17:59.000,102,11083389,14725,0,1744478278,12907.666172159988,83.259318299999,53338.92424488
2025-04-12,17:18:00.000,102,11083408,14365,0,1744478279,12907.713326329998,83.23817091000092,53339.00809032001
2025-04-12,17:18:01.000,102,11083481,14645,0,1744478280,12907.901943009994,83.36505525000393,53338.868347920004
2025-04-12,17:18:02.000,102,11083397,14565,0,1744478281,12907.92888824999,83.58357827999862,53338.86136080001
2025-04-12,17:18:03.000,102,11083433,14685,0,1744478282,12908.00972396999,83.62587306000205,53338.98014184001
2025-04-12,17:18:04.000,102,11083428,14685,0,1744478283,12908.083823379995,83.65406957999949,53339.04302592
2025-04-12,17:18:05.000,102,11083345,14685,0,1744478284,12908.05014182999,83.54128350000246,53338.99411608
2025-04-12,17:18:06.000,102,11083491,14525,0,1744478285,12908.03666921,83.50603784999839,53339.05001304001
2025-04-12,17:18:07.000,102,11083397,14525,0,1744478286,12907.95583349,83.5342343700031,53339.203729680004
2025-04-12,17:18:08.000,102,11083359,14685,0,1744478287,12907.97604242,83.57652914999926,53339.19674256001
2025-04-12,17:18:09.000,102,11083385,14845,0,1744478288,12908.063614449995,83.58357827999862,53339.18276832
2025-04-12,17:18:10.000,102,11083397,14565,0,1744478289,12908.124241239995,83.65406957999949,53339.16879408
2025-04-12,17:18:11.000,102,11083285,14365,0,1744478290,12908.11750493,83.77390479000314,53339.28757512
2025-04-12,17:18:12.000,102,11083251,14285,0,1744478291,12908.272440059991,83.99947695000446,53339.24565240001
2025-04-12,17:18:13.000,102,11083328,14525,0,1744478292,12908.19834065,84.01357521000318,53339.322510720005
2025-04-12,17:18:14.000,102,11083423,14605,0,1744478293,12908.23875851,84.2743930200013,53339.41334328001
2025-04-12,17:18:15.000,102,11083356,14405,0,1744478294,12908.285912679996,84.65504604000307,53339.40635616
2025-04-12,17:18:16.000,102,11083320,14685,0,1744478295,12908.27917637,84.89471646000311,53339.490201600005
2025-04-12,17:18:17.000,102,11083363,14725,0,1744478296,12908.19160433999,85.00045341000077,53339.490201600005
2025-04-12,17:18:18.000,102,11083281,14805,0,1744478297,12908.17813172,85.00045341000077,53339.54609856
2025-04-12,17:18:19.000,102,11083330,14365,0,1744478298,12908.17813172,84.9793060200027,53339.588021280004
2025-04-12,17:18:20.000,102,11083450,14885,0,1744478299,12908.17813172,84.93701123999926,53339.44827888
2025-04-12,17:18:21.000,102,11083404,14405,0,1744478300,12908.205076959995,84.9793060200027,53339.50417584
2025-04-12,17:18:22.000,102,11083310,14365,0,1744478301,12908.21181326999,84.93701123999926,53339.5251372
2025-04-12,17:18:23.000,102,11083363,14565,0,1744478302,12908.292648989991,84.9793060200027,53339.657892480005
2025-04-12,17:18:24.000,102,11083437,14805,0,1744478303,12908.346539469996,84.98635515000205,53339.69282808
2025-04-12,17:18:25.000,102,11083439,14445,0,1744478304,12908.386957329996,84.9793060200027,53339.825583360005
2025-04-12,17:18:26.000,102,11083490,14445,0,1744478305,12908.514947219992,85.14848514000187,53339.86051896
2025-04-12,17:18:27.000,102,11083433,14805,0,1744478306,12908.501474600002,85.3247133900004,53339.88846744001
2025-04-12,17:18:28.000,102,11083404,14605,0,1744478307,12908.474529359992,85.41635207999934,53339.874493200005
2025-04-12,17:18:29.000,102,11083286,14685,0,1744478308,12908.521683530002,85.50094163999893,53339.91641592001
2025-04-12,17:18:30.000,102,11083335,14445,0,1744478309,12908.568837699997,85.5714329399998,53339.93737728001
2025-04-12,17:18:31.000,102,11083391,14525,0,1744478310,12908.622728180002,85.59258032999787,53339.88846744001
2025-04-12,17:18:32.000,102,11083487,14725,0,1744478311,12908.602519250002,85.74766118999833,53340.00026136
2025-04-12,17:18:33.000,102,11083377,14765,0,1744478312,12908.582310320002,85.77585771000304,53340.01423560001
2025-04-12,17:18:34.000,102,11083229,14805,0,1744478313,12908.541892460002,85.83225074999791,53340.07013256
2025-04-12,17:18:35.000,102,11083440,14845,0,1744478314,12908.474529359992,85.97323334999965,53340.09808104
2025-04-12,17:18:36.000,102,11083386,14565,0,1744478315,12908.386957329996,86.04372465000051,53340.112055280006
2025-04-12,17:18:37.000,102,11083452,14685,0,1744478316,12908.454320429992,86.0930685600033,53340.230836320006
2025-04-12,17:18:38.000,102,11083346,14285,0,1744478317,12908.461056740001,86.17060899000353,53340.24481056
2025-04-12,17:18:39.000,102,11083326,14645,0,1744478318,12908.501474600002,86.30454245999863,53340.27275904001
2025-04-12,17:18:40.000,102,11083327,14885,0,1744478319,12908.575574009992,86.35388637000142,53340.34263024
2025-04-12,17:18:41.000,102,11083371,14485,0,1744478320,12908.656409729992,86.38913201999821,53340.377565840005
2025-04-12,17:18:42.000,102,11083476,14405,0,1744478321,12908.831553789998,86.49486897000315,53340.39154008001
2025-04-12,17:18:43.000,102,11083314,14365,0,1744478322,12909.040379399994,86.72749026000383,53340.37057872001
2025-04-12,17:18:44.000,102,11083374,14405,0,1744478323,12909.22899607999,86.96716068000387,53340.46839840001
2025-04-12,17:18:45.000,102,11083351,14845,0,1744478324,12909.33677704,87.10109414999897,53340.45442416
2025-04-12,17:18:46.000,102,11083430,14605,0,1744478325,12909.45803062,87.31961718000093,53340.48935976001
2025-04-12,17:18:47.000,102,11083386,14645,0,1744478326,12909.572547889991,87.51699282000482,53340.503334
2025-04-12,17:18:48.000,102,11083401,14645,0,1744478327,12909.720746710002,87.56633673000033,53340.56621808001
2025-04-12,17:18:49.000,102,11083395,14645,0,1744478328,12909.821791360002,87.53109108000353,53340.51032112
2025-04-12,17:18:50.000,102,11083434,14645,0,1744478329,12909.909363389997,87.69322107000335,53340.761857440004
2025-04-12,17:18:51.000,102,11083435,14565,0,1744478330,12910.050825899998,87.66502454999863,53340.77583168001
2025-04-12,17:18:52.000,102,11083421,14405,0,1744478331,12910.192288409999,87.82010540999909,53340.7478832
2025-04-12,17:18:53.000,102,11083490,14645,0,1744478332,12910.293333059999,87.9469897500021,53340.831728640005
2025-04-12,17:18:54.000,102,11083391,14485,0,1744478333,12910.401114019995,88.01748105000297,53340.8177544
2025-04-12,17:18:55.000,102,11083485,14565,0,1744478334,12910.562785459995,88.05977582999913,53340.87365136001
2025-04-12,17:18:56.000,102,11083458,14525,0,1744478335,12910.67056641999,88.01748105000297,53340.85269000001
2025-04-12,17:18:57.000,102,11083365,14365,0,1744478336,12910.710984279991,88.1584636500047,53340.94352256001
2025-04-12,17:18:58.000,102,11083362,14605,0,1744478337,12910.75813845,88.17961104000278,53341.027368
2025-04-12,17:18:59.000,102,11083447,14365,0,1744478338,12910.973700369992,88.20075843000086,53341.03435512
2025-04-12,17:19:00.000,102,11083350,14445,0,1744478339,12911.054536089992,88.20075843000086,53341.08326496
2025-04-12,17:19:01.000,102,11083388,14565,0,1744478340,12911.202734910003,88.14436538999871,53341.16012328001
2025-04-12,17:19:02.000,102,11083287,14925,0,1744478341,12911.364406349989,88.08797235000384,53341.20903312001
2025-04-12,17:19:03.000,102,11083367,14685,0,1744478342,12911.418296829994,88.04567757000041,53341.20903312001
2025-04-12,17:19:04.000,102,11083393,14485,0,1744478343,12911.56649564999,88.08797235000384,53341.264930080004
2025-04-12,17:19:05.000,102,11083342,14605,0,1744478344,12911.76858494999,88.20780756000022,53341.3417884
2025-04-12,17:19:06.000,102,11083376,14445,0,1744478345,12911.923520079996,88.16551278000406,53341.36274976
2025-04-12,17:19:07.000,102,11083349,14725,0,1744478346,12912.038037350001,88.32059364000452,53341.4116596
2025-04-12,17:19:08.000,102,11083366,14565,0,1744478347,12912.132345689992,88.37698667999939,53341.432620960004
2025-04-12,17:19:09.000,102,11083408,14605,0,1744478348,12912.314226059993,88.53206753999984,53341.54441488001
2025-04-12,17:19:10.000,102,11083378,14605,0,1744478349,12912.455688569993,88.7505905700018,53341.600311840004
2025-04-12,17:19:11.000,102,11083460,14805,0,1744478350,12912.576942149994,88.97616273000313,53341.61428608001
2025-04-12,17:19:12.000,102,11083464,14645,0,1744478351,12912.691459419999,89.2087840200038,53341.63524744
2025-04-12,17:19:13.000,102,11083306,14725,0,1744478352,12912.85313086,89.3568157500049,53341.719092880005
2025-04-12,17:19:14.000,102,11083421,14725,0,1744478353,12913.00806598999,89.54009313000279,53341.63524744
2025-04-12,17:19:15.000,102,11083397,14445,0,1744478354,12913.021538609995,89.59648616999766,53341.87979664001
2025-04-12,17:19:16.000,102,11083369,14565,0,1744478355,12913.10911063999,89.70927225000196,53341.85883528001
2025-04-12,17:19:17.000,102,11083317,14525,0,1744478356,12913.290991009992,89.87140224000177,53341.92171936
2025-04-12,17:19:18.000,102,11083346,14845,0,1744478357,12913.324672559997,89.92074615000456,53342.01953904
2025-04-12,17:19:19.000,102,11083314,14525,0,1744478358,12913.317936250001,89.88550050000049,53342.04748752001
2025-04-12,17:19:20.000,102,11083456,14445,0,1744478359,12913.385299349997,89.93484441000328,53342.08941024
2025-04-12,17:19:21.000,102,11083464,14805,0,1744478360,12913.452662449992,89.948942670002,53342.15928144
2025-04-12,17:19:22.000,102,11083340,14565,0,1744478361,12913.398771970002,89.90664788999857,53342.27806248
2025-04-12,17:19:23.000,102,11083445,14765,0,1744478362,12913.412244589992,89.92779528000392,53342.3199852
2025-04-12,17:19:24.000,102,11083435,14485,0,1744478363,12913.486343999997,89.92779528000392,53342.38286928001
2025-04-12,17:19:25.000,102,11083449,14565,0,1744478364,12913.614333889993,90.08287614000437,53342.424792
2025-04-12,17:19:26.000,102,11083377,14525,0,1744478365,12913.546970789997,90.15336743999796,53342.45274048001
2025-04-12,17:19:27.000,102,11083378,14685,0,1744478366,12913.594124959993,90.18861309000204,53342.53658592
2025-04-12,17:19:28.000,102,11083332,14365,0,1744478367,12913.560443410002,90.23795700000483,53342.61344424
2025-04-12,17:19:29.000,102,11083370,14445,0,1744478368,12913.614333889993,90.26615352000226,53342.59947000001
2025-04-12,17:19:30.000,102,11083398,14605,0,1744478369,12913.614333889993,90.2591043900029,53342.69030256
2025-04-12,17:19:31.000,102,11083348,14485,0,1744478370,12913.648015439998,90.1956622200014,53342.71825104001
2025-04-12,17:19:32.000,102,11083544,14325,0,1744478371,12913.708642229998,90.13222004999989,53342.80209648
2025-04-12,17:19:33.000,102,11083399,14565,0,1744478372,12913.789477949998,90.23090786999819,53342.89991616
2025-04-12,17:19:34.000,102,11083338,14645,0,1744478373,12913.829895809999,90.18156396000268,53342.98376160001
2025-04-12,17:19:35.000,102,11083345,14485,0,1744478374,12913.863577359989,90.1956622200014,53343.02568432
2025-04-12,17:19:36.000,102,11083296,14605,0,1744478375,12913.883786289989,90.32959569000377,53343.17241384001
2025-04-12,17:19:37.000,102,11083371,14405,0,1744478376,12913.829895809999,90.407136120004,53343.14446536
2025-04-12,17:19:38.000,102,11083507,14765,0,1744478377,12913.937676769994,90.33664482000313,53343.22132368001
2025-04-12,17:19:39.000,102,11083526,14765,0,1744478378,12914.04545772999,90.45648002999951,53343.18638808
2025-04-12,17:19:40.000,102,11083436,14565,0,1744478379,12914.058930349995,90.63270827999804,53343.24927216001
2025-04-12,17:19:41.000,102,11083389,14405,0,1744478380,12914.0926119,90.9640173900043,53343.14446536
2025-04-12,17:19:42.000,102,11083316,14325,0,1744478381,12914.11282083,91.05565608000325,53343.25625928
2025-04-12,17:19:43.000,102,11083502,14525,0,1744478382,12914.19365655,91.02041042999917,53343.30516912
2025-04-12,17:19:44.000,102,11083319,14405,0,1744478383,12914.159974999995,90.9640173900043,53343.31215624
2025-04-12,17:19:45.000,102,11083361,14645,0,1744478384,12914.10608451999,90.98516478000238,53343.49382136
2025-04-12,17:19:46.000,102,11083355,14805,0,1744478385,12914.14650237999,90.89352609000343,53343.58465392001
2025-04-12,17:19:47.000,102,11083363,14325,0,1744478386,12914.0926119,90.80893653000385,53343.612602400004
2025-04-12,17:19:48.000,102,11083353,14645,0,1744478387,12914.119557139995,90.6538556700034,53343.59862816
2025-04-12,17:19:49.000,102,11083318,14525,0,1744478388,12914.15323869,90.59746263000125,53343.66151224
2025-04-12,17:19:50.000,102,11083371,14725,0,1744478389,12914.25428334,90.56221698000445,53343.731383440005
2025-04-12,17:19:51.000,102,11083395,14565,0,1744478390,12914.26775595999,90.61861001999932,53343.66151224
2025-04-12,17:19:52.000,102,11083323,14445,0,1744478391,12914.25428334,90.69615044999955,53343.745357679996
2025-04-12,17:19:53.000,102,11083385,14365,0,1744478392,12914.18692023999,90.73844523000298,53343.850164480005
2025-04-12,17:19:54.000,102,11083433,14765,0,1744478393,12914.25428334,90.78074000999914,53343.850164480005
2025-04-12,17:19:55.000,102,11083406,14805,0,1744478394,12914.321646439996,90.90057522000279,53343.996894
2025-04-12,17:19:56.000,102,11083350,14365,0,1744478395,12914.27449227,90.91467348000151,53343.968945520006
2025-04-12,17:19:57.000,102,11083276,14925,0,1744478396,12914.341855369996,90.92172261000087,53344.12266216
2025-04-12,17:19:58.000,102,11083517,14285,0,1744478397,12914.341855369996,90.79483826999785,53344.171572
2025-04-12,17:19:59.000,102,11083322,14605,0,1744478398,12914.389009539991,90.89352609000343,53344.20650760001
2025-04-12,17:20:00.000,102,11083429,14885,0,1744478399,12914.409218469991,91.07680347000132,53344.21349472
2025-04-12,17:20:01.000,102,11083450,14565,0,1744478400,12914.496790500001,91.12614738000411,53344.17855912001
2025-04-12,17:20:02.000,102,11083406,14405,0,1744478401,12914.429427399991,91.3446704099988,53344.25541744001
2025-04-12,17:20:03.000,102,11083467,14445,0,1744478402,12914.429427399991,91.40106345000095,53344.26240456
2025-04-12,17:20:04.000,102,11083367,14645,0,1744478403,12914.429427399991,91.37286693000351,53344.40913408
2025-04-12,17:20:05.000,102,11083403,14685,0,1744478404,12914.463108949996,91.43630909999774,53344.43009544
2025-04-12,17:20:06.000,102,11083420,14605,0,1744478405,12914.436163710001,91.43630909999774,53344.52791512
2025-04-12,17:20:07.000,102,11083390,14645,0,1744478406,12914.409218469991,91.4574564900031,53344.59079920001
2025-04-12,17:20:08.000,102,11083416,14485,0,1744478407,12914.33511906,91.44335823000438,53344.569837840005
2025-04-12,17:20:09.000,102,11083380,14645,0,1744478408,12914.28796488999,91.27417910999793,53344.49996664
2025-04-12,17:20:10.000,102,11083289,14565,0,1744478409,12914.30817381999,91.08385260000068,53344.59778632
2025-04-12,17:20:11.000,102,11083378,14765,0,1744478410,12914.37553692,91.04155782000453,53344.583812079996
2025-04-12,17:20:12.000,102,11083338,14285,0,1744478411,12914.362064299996,90.86532956999872,53344.618747680004
2025-04-12,17:20:13.000,102,11083433,14605,0,1744478412,12914.28796488999,90.84418218000064,53344.639709040006
2025-04-12,17:20:14.000,102,11083408,14405,0,1744478413,12914.24754702999,90.80188740000449,53344.695606
2025-04-12,17:20:15.000,102,11083343,14525,0,1744478414,12914.22733809999,90.88647696000407,53344.7654772
2025-04-12,17:20:16.000,102,11083313,14485,0,1744478415,12914.19365655,90.91467348000151,53344.7654772
2025-04-12,17:20:17.000,102,11083284,14605,0,1744478416,12914.0926119,90.89352609000343,53344.807399920006
2025-04-12,17:20:18.000,102,11083351,14445,0,1744478417,12914.02524879999,90.75959262000106,53344.72355448
2025-04-12,17:20:19.000,102,11083381,14805,0,1744478418,12913.94441307999,90.58336437000253,53344.77246432
2025-04-12,17:20:20.000,102,11083337,14725,0,1744478419,12913.843368429989,90.5410695899991,53344.80041280001
2025-04-12,17:20:21.000,102,11083434,14685,0,1744478420,12913.776005329993,90.59746263000125,53344.856309760005
2025-04-12,17:20:22.000,102,11083362,14405,0,1744478421,12913.742323779989,90.58336437000253,53344.89124536
2025-04-12,17:20:23.000,102,11083353,14445,0,1744478422,12913.776005329993,90.47057828999823,53344.94714232001
2025-04-12,17:20:24.000,102,11083156,14525,0,1744478423,12913.769269019998,90.4423817700008,53345.03098776
2025-04-12,17:20:25.000,102,11083413,14285,0,1744478424,12913.648015439998,90.30139916999906,53344.99605216001
2025-04-12,17:20:26.000,102,11083397,14525,0,1744478425,12913.627806509998,90.23795700000483,53344.975090800006
2025-04-12,17:20:27.000,102,11083433,14605,0,1744478426,12913.668224369998,90.33664482000313,53345.10085896
2025-04-12,17:20:28.000,102,11083396,14645,0,1744478427,12913.587388649998,90.1604165700046,53345.11483320001
2025-04-12,17:20:29.000,102,11083304,14245,0,1744478428,12913.526761859997,90.09697440000309,53345.12880744
2025-04-12,17:20:30.000,102,11083410,14845,0,1744478429,12913.432453519992,90.13926917999925,53345.11483320001
2025-04-12,17:20:31.000,102,11083425,14445,0,1744478430,12913.338145180001,90.03353223000158,53345.13579456001
2025-04-12,17:20:32.000,102,11083353,14565,0,1744478431,12913.223627909996,89.89959875999921,53345.240601360005
2025-04-12,17:20:33.000,102,11083291,14565,0,1744478432,12913.07542909,89.87140224000177,53345.17073016
2025-04-12,17:20:34.000,102,11083316,14205,0,1744478433,12913.04848384999,89.75156702999811,53345.27553696
2025-04-12,17:20:35.000,102,11083290,14205,0,1744478434,12913.00806598999,89.8009109400009,53345.3244468
2025-04-12,17:20:36.000,102,11083419,14725,0,1744478435,12912.920493959995,89.77271442000347,53345.35239528001
2025-04-12,17:20:37.000,102,11083319,14525,0,1744478436,12912.77229514,89.79386181000154,53345.3244468
2025-04-12,17:20:38.000,102,11083423,14325,0,1744478437,12912.691459419999,89.89959875999921,53345.254575599996
2025-04-12,17:20:39.000,102,11083432,14445,0,1744478438,12912.556733219993,90.03353223000158,53345.23361424001
2025-04-12,17:20:40.000,102,11083368,14485,0,1744478439,12912.455688569993,89.96304093000072,53345.27553696
2025-04-12,17:20:41.000,102,11083396,14365,0,1744478440,12912.395061779993,89.87140224000177,53345.27553696
2025-04-12,17:20:42.000,102,11083295,14845,0,1744478441,12912.361380230002,89.85730398000305,53345.20566576
2025-04-12,17:20:43.000,102,11083284,14605,0,1744478442,12912.381589160002,89.81500919999962,53345.29649832
2025-04-12,17:20:44.000,102,11083392,14765,0,1744478443,12912.260335580002,89.63173182000173,53345.408292240005
2025-04-12,17:20:45.000,102,11083366,14325,0,1744478444,12912.186236169997,89.6035353000043,53345.45021496001
2025-04-12,17:20:46.000,102,11083410,14365,0,1744478445,12912.031301039991,89.48370009000064,53345.3244468
2025-04-12,17:20:47.000,102,11083429,14685,0,1744478446,12912.051509969991,89.33566835999954,53345.35239528001
2025-04-12,17:20:48.000,102,11083349,14645,0,1744478447,12911.91004745999,89.05370316000335,53345.36636952
2025-04-12,17:20:49.000,102,11083331,14645,0,1744478448,12911.802266499995,88.9620644700044,53345.359382400005
2025-04-12,17:20:50.000,102,11083437,14645,0,1744478449,12911.68774922999,88.72944318000373,53345.44322784
2025-04-12,17:20:51.000,102,11083329,14525,0,1744478450,12911.61364982,88.5391166699992,53345.30348544001
2025-04-12,17:20:52.000,102,11083340,14765,0,1744478451,12911.579968269994,88.39813407000474,53345.408292240005
2025-04-12,17:20:53.000,102,11083256,14445,0,1744478452,12911.52607778999,88.27124973000173,53345.33842104
2025-04-12,17:20:54.000,102,11083362,14405,0,1744478453,12911.431769449999,88.12321800000063,53345.36636952
2025-04-12,17:20:55.000,102,11083351,14445,0,1744478454,12911.357670039994,87.9469897500021,53345.310472560006
2025-04-12,17:20:56.000,102,11083298,14565,0,1744478455,12911.216207529993,87.7355158499995,53345.33842104
2025-04-12,17:20:57.000,102,11083446,14685,0,1744478456,12911.121899190002,87.4887963000001,53345.408292240005
2025-04-12,17:20:58.000,102,11083399,14485,0,1744478457,12911.074745019992,87.34781369999837,53345.3244468
2025-04-12,17:20:59.000,102,11083323,14445,0,1744478458,12911.000645610002,87.37601022000308,53345.26854984
2025-04-12,17:21:00.000,102,11083393,14485,0,1744478459,12910.832237859991,87.4887963000001,53345.42925360001
2025-04-12,17:21:01.000,102,11083319,14405,0,1744478460,12910.623412249995,87.40420674000052,53345.30348544001
2025-04-12,17:21:02.000,102,11083466,14565,0,1744478461,12910.603203319995,87.34781369999837,53345.35239528001
2025-04-12,17:21:03.000,102,11083463,14405,0,1744478462,12910.50889497999,87.41830499999924,53345.34540816
2025-04-12,17:21:04.000,102,11083316,14525,0,1744478463,12910.40785032999,87.54518934000225,53345.254575599996
2025-04-12,17:21:05.000,102,11083342,14525,0,1744478464,12910.225969959989,87.50994368999818,53345.20566576
2025-04-12,17:21:06.000,102,11083362,14485,0,1744478465,12910.091243759998,87.53109108000353,53345.240601360005
2025-04-12,17:21:07.000,102,11083368,14485,0,1744478466,12909.916099699993,87.5381402100029,53345.17073016
2025-04-12,17:21:08.000,102,11083367,14245,0,1744478467,12909.875681839992,87.39715761000116,53345.13579456001
2025-04-12,17:21:09.000,102,11083426,14365,0,1744478468,12909.740955640002,87.3901084800018,53345.16374304001
2025-04-12,17:21:10.000,102,11083344,14885,0,1744478469,12909.55907527,87.22797849000199,53345.17073016
2025-04-12,17:21:11.000,102,11083386,14285,0,1744478470,12909.39066751999,87.24912588000007,53345.17073016
2025-04-12,17:21:12.000,102,11083345,14285,0,1744478471,12909.30983179999,87.34076456999901,53345.16374304001
2025-04-12,17:21:13.000,102,11083386,14605,0,1744478472,12909.20878714999,87.36896109000372,53345.21265288001
2025-04-12,17:21:14.000,102,11083279,14445,0,1744478473,12909.16836928999,87.31256805000157,53345.12880744
2025-04-12,17:21:15.000,102,11083341,14445,0,1744478474,12909.222259769995,87.33371543999965,53345.13579456001
2025-04-12,17:21:16.000,102,11083467,14485,0,1744478475,12909.323304419995,87.16453632000048,53345.00303928
2025-04-12,17:21:17.000,102,11083356,14325,0,1744478476,12909.323304419995,87.16453632000048,53345.00303928
2025-04-12,17:21:18.000,102,11083444,14605,0,1744478477,12909.43108537999,87.09404501999961,53344.856309760005
2025-04-12,17:21:19.000,102,11083419,14645,0,1744478478,12909.39740383,86.9319150299998,53344.99605216001
2025-04-12,17:21:20.000,102,11083378,14765,0,1744478479,12909.41087644999,86.74158852000255,53344.96111656
2025-04-12,17:21:21.000,102,11083255,14605,0,1744478480,12909.505184789996,86.72044113000447,53344.919193839996
2025-04-12,17:21:22.000,102,11083472,14245,0,1744478481,12909.646647299996,86.77683416999935,53344.905219600005
2025-04-12,17:21:23.000,102,11083445,14645,0,1744478482,12909.707274089997,86.70634286999848,53344.94714232001
2025-04-12,17:21:24.000,102,11083353,14485,0,1744478483,12909.855472909992,86.63585157000489,53344.975090800006
2025-04-12,17:21:25.000,102,11083417,14525,0,1744478484,12909.936308629993,86.6851954800004,53344.9401552
2025-04-12,17:21:26.000,102,11083226,14645,0,1744478485,12910.064298519988,86.6499498300036,53344.86329688
2025-04-12,17:21:27.000,102,11083404,14685,0,1744478486,12910.158606859994,86.61470417999953,53344.89124536
2025-04-12,17:21:28.000,102,11083276,14885,0,1744478487,12910.24617888999,86.6217533099989,53344.93316808
2025-04-12,17:21:29.000,102,11083391,14645,0,1744478488,12910.313541989999,86.54421287999867,53344.96111656
2025-04-12,17:21:30.000,102,11083352,14245,0,1744478489,12910.42805925999,86.57945853000274,53344.98207792
2025-04-12,17:21:31.000,102,11083406,14765,0,1744478490,12910.54931283999,86.54421287999867,53344.91220672
2025-04-12,17:21:32.000,102,11083346,14725,0,1744478491,12910.65035748999,86.45962331999908,53344.96810368001
2025-04-12,17:21:33.000,102,11083302,14565,0,1744478492,12910.805292619996,86.36798463000014,53344.96810368001
2025-04-12,17:21:34.000,102,11083433,14565,0,1744478493,12910.946755129997,86.21290376999968,53344.96810368001
2025-04-12,17:21:35.000,102,11083470,14725,0,1744478494,12911.061272400002,86.20585464000033,53344.98207792
2025-04-12,17:21:36.000,102,11083306,14565,0,1744478495,12911.216207529993,86.21995289999904,53344.975090800006
2025-04-12,17:21:37.000,102,11083427,14645,0,1744478496,12911.222943839988,86.17060899000353,53345.09387184001
2025-04-12,17:21:38.000,102,11083341,14485,0,1744478497,12911.371142659998,85.98733160999836,53345.04496200001
2025-04-12,17:21:39.000,102,11083414,14565,0,1744478498,12911.451978379999,85.80405423000047,53345.12880744
2025-04-12,17:21:40.000,102,11083323,14285,0,1744478499,12911.50586885999,85.78995597000176,53345.121820320004
2025-04-12,17:21:41.000,102,11083484,14525,0,1744478500,12911.68774922999,85.59258032999787,53345.16374304001
2025-04-12,17:21:42.000,102,11083337,14605,0,1744478501,12911.782057569995,85.69126815000345,53345.17073016
2025-04-12,17:21:43.000,102,11083464,14645,0,1744478502,12911.81573912,85.51503989999765,53345.18470440001
2025-04-12,17:21:44.000,102,11083370,14445,0,1744478503,12911.923520079996,85.40225382000062,53345.20566576
2025-04-12,17:21:45.000,102,11083295,14485,0,1744478504,12912.051509969991,85.36700817000383,53345.26156272001
2025-04-12,17:21:46.000,102,11083332,14525,0,1744478505,12912.071718899992,85.24717296000017,53345.289511200004
2025-04-12,17:21:47.000,102,11083392,14525,0,1744478506,12912.253599269992,85.39520469000126,53345.191691520005
2025-04-12,17:21:48.000,102,11083451,14405,0,1744478507,12912.246862959997,85.3881555600019,53345.30348544001
2025-04-12,17:21:49.000,102,11083407,14525,0,1744478508,12912.280544510002,85.40930294999998,53345.37335664
2025-04-12,17:21:50.000,102,11083409,14525,0,1744478509,12912.233390339992,85.4374994700047,53345.47117632001
2025-04-12,17:21:51.000,102,11083427,14845,0,1744478510,12912.307489749997,85.41635207999934,53345.51309904
2025-04-12,17:21:52.000,102,11083378,14725,0,1744478511,12912.327698679997,85.3881555600019,53345.63886720001
2025-04-12,17:21:53.000,102,11083373,14565,0,1744478512,12912.408534399998,85.21897644000273,53345.6039316
2025-04-12,17:21:54.000,102,11083423,14405,0,1744478513,12912.435479639993,85.02864992999821,53345.757648239996
2025-04-12,17:21:55.000,102,11083412,14485,0,1744478514,12912.475897499993,84.89471646000311,53345.72969976
2025-04-12,17:21:56.000,102,11083340,14685,0,1744478515,12912.556733219993,84.89471646000311,53345.82751944
2025-04-12,17:21:57.000,102,11083378,14645,0,1744478516,12912.529787979998,84.62684951999836,53345.76463536001
2025-04-12,17:21:58.000,102,11083294,14765,0,1744478517,12912.543260599989,84.3730808399996,53345.86944216
2025-04-12,17:21:59.000,102,11083311,14645,0,1744478518,12912.549996909998,84.0276734700019,53345.925339119996
2025-04-12,17:22:00.000,102,11083296,14565,0,1744478519,12912.624096319989,83.80915043999994,53345.88341640001
2025-04-12,17:22:01.000,102,11083355,14485,0,1744478520,12912.72514096999,83.59062740999798,53345.86944216
2025-04-12,17:22:02.000,102,11083241,14685,0,1744478521,12912.72514096999,83.46374307000224,53345.960274720004
2025-04-12,17:22:03.000,102,11083351,14605,0,1744478522,12912.79250407,83.44964481000352,53345.99521032
2025-04-12,17:22:04.000,102,11083391,14365,0,1744478523,12912.758822519994,83.49898871999903,53345.99521032
2025-04-12,17:22:05.000,102,11083239,14525,0,1744478524,12912.78576775999,83.5342343700031,53346.0580944
2025-04-12,17:22:06.000,102,11083317,14565,0,1744478525,12912.779031449994,83.41439915999945,53346.03713304
2025-04-12,17:22:07.000,102,11083296,14725,0,1744478526,12912.779031449994,83.39325177000137,53346.00918456
2025-04-12,17:22:08.000,102,11083413,14565,0,1744478527,12912.77229514,83.5694800199999,53346.04412016
2025-04-12,17:22:09.000,102,11083345,14525,0,1744478528,12912.68472310999,83.73161000999971,53346.10001712001
2025-04-12,17:22:10.000,102,11083321,14365,0,1744478529,12912.637568939994,83.73865913999907,53346.148926960006
2025-04-12,17:22:11.000,102,11083437,14765,0,1744478530,12912.469161189998,83.74570826999843,53346.21181104
2025-04-12,17:22:12.000,102,11083335,14325,0,1744478531,12912.381589160002,83.73161000999971,53346.40046328
2025-04-12,17:22:13.000,102,11083354,14485,0,1744478532,12912.294017129992,83.90783825999824,53346.33757920001
2025-04-12,17:22:14.000,102,11083324,14645,0,1744478533,12912.199708790002,84.08406651000405,53346.30963072001
2025-04-12,17:22:15.000,102,11083293,14565,0,1744478534,12912.172763549992,84.175705200003,53346.38648904001
2025-04-12,17:22:16.000,102,11083400,14645,0,1744478535,12912.064982589996,84.38012996999896,53346.414437520005
2025-04-12,17:22:17.000,102,11083238,14365,0,1744478536,12912.004355799996,84.56340735000413,53346.463347360004
2025-04-12,17:22:18.000,102,11083437,14205,0,1744478537,12911.963937939996,84.8312742900016,53346.45636024001
2025-04-12,17:22:19.000,102,11083314,14645,0,1744478538,12911.91004745999,85.1766816599993,53346.37950192
2025-04-12,17:22:20.000,102,11083263,14565,0,1744478539,12911.83594805,85.57848206999915,53346.5471928
2025-04-12,17:22:21.000,102,11083385,14565,0,1744478540,12911.741639709995,85.82520161999855,53346.512257200004
2025-04-12,17:22:22.000,102,11083394,14885,0,1744478541,12911.660803989995,85.89569291999942,53346.56815416
2025-04-12,17:22:23.000,102,11083227,14365,0,1744478542,12911.701221849995,86.01552813000308,53346.533218560005
2025-04-12,17:22:24.000,102,11083356,14405,0,1744478543,12911.70795815999,86.06487203999859,53346.61007688
2025-04-12,17:22:25.000,102,11083384,14365,0,1744478544,12911.721430779995,86.0930685600033,53346.62405112001
2025-04-12,17:22:26.000,102,11083303,14365,0,1744478545,12911.701221849995,86.21995289999904,53346.60308976001
2025-04-12,17:22:27.000,102,11083353,14885,0,1744478546,12911.76858494999,86.23405115999776,53346.533218560005
2025-04-12,17:22:28.000,102,11083343,14685,0,1744478547,12911.79553019,86.42437767000229,53346.65898672
2025-04-12,17:22:29.000,102,11083372,14485,0,1744478548,12911.78879387999,86.39618115000485,53346.71488368
2025-04-12,17:22:30.000,102,11083312,14685,0,1744478549,12911.78879387999,86.43142680000165,53346.71488368
2025-04-12,17:22:31.000,102,11083446,14605,0,1744478550,12911.842684359995,86.35388637000142,53346.76379352
2025-04-12,17:22:32.000,102,11083341,14685,0,1744478551,12912.024564729996,86.21995289999904,53346.81270336001
2025-04-12,17:22:33.000,102,11083475,14525,0,1744478552,12912.085191519996,86.19880551000097,53346.72187080001
2025-04-12,17:22:34.000,102,11083362,14325,0,1744478553,12912.058246280001,86.06487203999859,53346.84065184001
2025-04-12,17:22:35.000,102,11083410,14645,0,1744478554,12912.125609379997,86.10011769000266,53346.81270336001
2025-04-12,17:22:36.000,102,11083307,14485,0,1744478555,12912.199708790002,86.07897030000458,53346.9314844
2025-04-12,17:22:37.000,102,11083438,14725,0,1744478556,12912.307489749997,86.17765812000289,53346.92449728
2025-04-12,17:22:38.000,102,11083432,14605,0,1744478557,12912.341171300002,86.21995289999904,53346.90353592
2025-04-12,17:22:39.000,102,11083377,14725,0,1744478558,12912.347907609997,86.20585464000033,53346.92449728
2025-04-12,17:22:40.000,102,11083284,14725,0,1744478559,12912.469161189998,86.20585464000033,53346.97340712
2025-04-12,17:22:41.000,102,11083457,14685,0,1744478560,12912.489370119998,86.24814942000376,53347.0013556
2025-04-12,17:22:42.000,102,11083324,14445,0,1744478561,12912.475897499993,86.2270020299984,53347.036291200006
2025-04-12,17:22:43.000,102,11083278,14565,0,1744478562,12912.422007020003,86.14946159999818,53347.02231696
2025-04-12,17:22:44.000,102,11083375,14485,0,1744478563,12912.401798090003,86.21290376999968,53347.12712376001
2025-04-12,17:22:45.000,102,11083297,14445,0,1744478564,12912.516315359993,86.21290376999968,53347.183020720004
2025-04-12,17:22:46.000,102,11083455,14645,0,1744478565,12912.482633809988,86.19880551000097,53347.21795632
2025-04-12,17:22:47.000,102,11083409,15045,0,1744478566,12912.475897499993,86.10716682000202,53347.155072240006
2025-04-12,17:22:48.000,102,11083347,14405,0,1744478567,12912.435479639993,86.00142987000436,53347.21795632
2025-04-12,17:22:49.000,102,11083353,14565,0,1744478568,12912.381589160002,85.83225074999791,53347.29481464001
2025-04-12,17:22:50.000,102,11083296,14645,0,1744478569,12912.314226059993,85.76175945000432,53347.203982080006
2025-04-12,17:22:51.000,102,11083429,14565,0,1744478570,12912.314226059993,85.5714329399998,53347.23891768
2025-04-12,17:22:52.000,102,11083427,14685,0,1744478571,12912.199708790002,85.47979425000085,53347.203982080006
2025-04-12,17:22:53.000,102,11083328,14605,0,1744478572,12912.051509969991,85.33881164999912,53347.21795632
2025-04-12,17:22:54.000,102,11083397,14605,0,1744478573,12911.970674249991,85.37405730000319,53347.17603360001
2025-04-12,17:22:55.000,102,11083400,14565,0,1744478574,12911.88983852999,85.50799076999829,53347.19699496001
2025-04-12,17:22:56.000,102,11083405,14525,0,1744478575,12911.82921173999,85.58553119999851,53347.141098
2025-04-12,17:22:57.000,102,11083402,14445,0,1744478576,12911.77532126,85.66307162999874,53347.12013664
2025-04-12,17:22:58.000,102,11083446,14605,0,1744478577,12911.802266499995,85.55028555000172,53347.036291200006
2025-04-12,17:22:59.000,102,11083361,14605,0,1744478578,12911.74837601999,85.59962946000451,53347.07821392001
2025-04-12,17:23:00.000,102,11083335,14365,0,1744478579,12911.69448554,85.59962946000451,53347.0013556
2025-04-12,17:23:01.000,102,11083399,14565,0,1744478580,12911.640595059995,85.71241554000153,53346.93847152001
2025-04-12,17:23:02.000,102,11083426,14605,0,1744478581,12911.579968269994,85.69831728000281,53346.97340712
2025-04-12,17:23:03.000,102,11083357,14565,0,1744478582,12911.512605169999,85.69831728000281,53347.05725256001
2025-04-12,17:23:04.000,102,11083396,14725,0,1744478583,12911.472187309999,85.88864379000006,53346.966420000004
2025-04-12,17:23:05.000,102,11083402,14525,0,1744478584,12911.438505759994,86.01552813000308,53346.8965488
2025-04-12,17:23:06.000,102,11083371,14765,0,1744478585,12911.431769449999,86.10716682000202,53346.92449728
2025-04-12,17:23:07.000,102,11083410,14525,0,1744478586,12911.344197419989,86.28339507000055,53347.036291200006
2025-04-12,17:23:08.000,102,11083498,14565,0,1744478587,12911.216207529993,86.30454245999863,53346.98039424001
2025-04-12,17:23:09.000,102,11083341,14565,0,1744478588,12911.101690260002,86.27634594000119,53347.0013556
2025-04-12,17:23:10.000,102,11083326,14485,0,1744478589,12910.919809890001,86.24814942000376,53346.88956168001
2025-04-12,17:23:11.000,102,11083396,14805,0,1744478590,12910.798556310001,86.36798463000014,53346.84065184001
2025-04-12,17:23:12.000,102,11083446,14445,0,1744478591,12910.818765240001,86.38913201999821,53346.87558744
2025-04-12,17:23:13.000,102,11083296,14485,0,1744478592,12910.791819999991,86.41732854000293,53346.77776776
2025-04-12,17:23:14.000,102,11083500,14685,0,1744478593,12910.785083689996,86.42437767000229,53346.77078064001
2025-04-12,17:23:15.000,102,11083318,14445,0,1744478594,12910.67056641999,86.3397881100027,53346.85462608
2025-04-12,17:23:16.000,102,11083192,14485,0,1744478595,12910.710984279991,86.14946159999818,53346.868600320005
2025-04-12,17:23:17.000,102,11083427,14765,0,1744478596,12910.785083689996,85.96618422000029,53346.79174200001
2025-04-12,17:23:18.000,102,11083377,14445,0,1744478597,12910.832237859991,85.81110335999983,53346.798729120004
2025-04-12,17:23:19.000,102,11083321,14485,0,1744478598,12910.798556310001,85.70536641000217,53346.80571624
2025-04-12,17:23:20.000,102,11083282,14525,0,1744478599,12910.771611069991,85.66307162999874,53346.81270336001
2025-04-12,17:23:21.000,102,11083383,14325,0,1744478600,12910.69077534999,85.54323642000236,53346.83366472
2025-04-12,17:23:22.000,102,11083436,14485,0,1744478601,12910.63014855999,85.52913816000364,53346.78475488
2025-04-12,17:23:23.000,102,11083361,14845,0,1744478602,12910.481949739995,85.61372772000323,53346.79174200001
2025-04-12,17:23:24.000,102,11083402,14445,0,1744478603,12910.259651509994,85.66307162999874,53346.77776776
2025-04-12,17:23:25.000,102,11083359,14805,0,1744478604,12910.199024719994,85.70536641000217,53346.651999600006
2025-04-12,17:23:26.000,102,11083430,14365,0,1744478605,12910.050825899998,85.66307162999874,53346.67296096001
2025-04-12,17:23:27.000,102,11083444,14685,0,1744478606,12909.761164570002,85.58553119999851,53346.6869352
2025-04-12,17:23:28.000,102,11083357,14725,0,1744478607,12909.51865741,85.60667859000387,53346.77776776
2025-04-12,17:23:29.000,102,11083349,14565,0,1744478608,12909.35698597,85.64192424000066,53346.66597384
2025-04-12,17:23:30.000,102,11083342,14525,0,1744478609,12909.14816035999,85.59258032999787,53346.679948080004
2025-04-12,17:23:31.000,102,11083448,14605,0,1744478610,12908.845026409988,85.55028555000172,53346.69392232001
2025-04-12,17:23:32.000,102,11083312,14605,0,1744478611,12908.609255559997,85.52913816000364,53346.58911552
2025-04-12,17:23:33.000,102,11083387,14445,0,1744478612,12908.326330539996,85.6348751100013,53346.61007688
2025-04-12,17:23:34.000,102,11083418,14645,0,1744478613,12908.07035075999,85.67716989000473,53346.617064
2025-04-12,17:23:35.000,102,11083425,14605,0,1744478614,12907.82784359999,85.65602249999938,53346.55417992001
2025-04-12,17:23:36.000,102,11083381,14565,0,1744478615,12907.612281679998,85.70536641000217,53346.54020568
2025-04-12,17:23:37.000,102,11083403,14405,0,1744478616,12907.558391199993,85.93798770000285,53346.512257200004
2025-04-12,17:23:38.000,102,11083334,14725,0,1744478617,12907.248520939997,86.0296263900018,53346.55417992001
2025-04-12,17:23:39.000,102,11083466,14565,0,1744478618,12907.006013779996,86.29044419999991,53346.56116704
2025-04-12,17:23:40.000,102,11083343,14685,0,1744478619,12906.904969129995,86.52306549000059,53346.42841176
2025-04-12,17:23:41.000,102,11083200,14765,0,1744478620,12906.79045185999,86.62880243999825,53346.442386
2025-04-12,17:23:42.000,102,11083446,14765,0,1744478621,12906.702879829994,86.7979815600047,53346.40745040001
2025-04-12,17:23:43.000,102,11083480,14405,0,1744478622,12906.568153629989,86.92486590000044,53346.316617840006
2025-04-12,17:23:44.000,102,11083428,14645,0,1744478623,12906.399745879993,87.26322413999878,53346.39347616
2025-04-12,17:23:45.000,102,11083311,14565,0,1744478624,12906.217865509992,87.57338585999969,53346.344566320004
2025-04-12,17:23:46.000,102,11083321,14365,0,1744478625,12906.123557170002,87.7355158499995,53346.35854056001
2025-04-12,17:23:47.000,102,11083449,14565,0,1744478626,12906.029248829997,87.84125280000444,53346.33059208
2025-04-12,17:23:48.000,102,11083377,14525,0,1744478627,12905.928204179996,88.12321800000063,53346.344566320004
2025-04-12,17:23:49.000,102,11083425,14685,0,1744478628,12905.874313699991,88.15141451999807,53346.344566320004
2025-04-12,17:23:50.000,102,11083361,14725,0,1744478629,12905.887786319996,88.08797235000384,53346.295656480004
2025-04-12,17:23:51.000,102,11083364,14765,0,1744478630,12905.79347797999,87.9822353999989,53346.316617840006
2025-04-12,17:23:52.000,102,11083400,14525,0,1744478631,12905.7395875,87.86944932000188,53346.35155344
2025-04-12,17:23:53.000,102,11083416,14445,0,1744478632,12905.75979643,87.74961410999822,53346.33757920001
2025-04-12,17:23:54.000,102,11083371,14445,0,1744478633,12905.766532739995,87.62977890000184,53346.316617840006
2025-04-12,17:23:55.000,102,11083416,14645,0,1744478634,12905.63180653999,87.6015823800044,53346.33059208
2025-04-12,17:23:56.000,102,11083359,14645,0,1744478635,12905.40950830999,87.64387716000056,53346.344566320004
2025-04-12,17:23:57.000,102,11083467,14805,0,1744478636,12905.355617829999,87.672073679998,53346.344566320004
2025-04-12,17:23:58.000,102,11083335,14405,0,1744478637,12905.227627939988,87.50994368999818,53346.26072088
2025-04-12,17:23:59.000,102,11083412,14525,0,1744478638,12905.045747570002,87.41830499999924,53346.28866936001
2025-04-12,17:24:00.000,102,11083359,14765,0,1744478639,12904.951439229997,87.26322413999878,53346.25373376
2025-04-12,17:24:01.000,102,11083452,14445,0,1744478640,12904.749349929996,87.03765198000474,53346.2327724
2025-04-12,17:24:02.000,102,11083333,14405,0,1744478641,12904.49337014999,86.896669380003,53346.20482392
2025-04-12,17:24:03.000,102,11083381,14845,0,1744478642,12904.23065405999,86.62880243999825,53346.12097848001
2025-04-12,17:24:04.000,102,11083507,14605,0,1744478643,12903.988146899988,86.48077071000444,53346.08604288
2025-04-12,17:24:05.000,102,11083427,14605,0,1744478644,12903.685012950002,86.44552506000036,53346.11399136
2025-04-12,17:24:06.000,102,11083387,14725,0,1744478645,12903.48292365,86.45962331999908,53346.093029999996
2025-04-12,17:24:07.000,102,11083344,14525,0,1744478646,12903.28083435,86.53716374999931,53346.093029999996
2025-04-12,17:24:08.000,102,11083325,14725,0,1744478647,12903.105690289995,86.52306549000059,53345.89739064
2025-04-12,17:24:09.000,102,11083393,14565,0,1744478648,12902.930546229989,86.40323028000421,53345.90437776001
2025-04-12,17:24:10.000,102,11083401,14925,0,1744478649,12902.701511689993,86.31159158999799,53345.918352
2025-04-12,17:24:11.000,102,11083367,14565,0,1744478650,12902.586994420002,86.27634594000119,53345.76463536001
2025-04-12,17:24:12.000,102,11083422,14365,0,1744478651,12902.425322980002,86.24814942000376,53345.73668688001
2025-04-12,17:24:13.000,102,11083419,14285,0,1744478652,12902.209761059996,86.26929681000183,53345.6738028
2025-04-12,17:24:14.000,102,11083307,14885,0,1744478653,12902.048089619995,86.3750337599995,53345.55502176
2025-04-12,17:24:15.000,102,11083436,14325,0,1744478654,12901.825791389994,86.19880551000097,53345.55502176
2025-04-12,17:24:16.000,102,11083391,14525,0,1744478655,12901.637174709998,86.17765812000289,53345.4641892
2025-04-12,17:24:17.000,102,11083380,14525,0,1744478656,12901.475503269998,86.26224768000247,53345.408292240005
2025-04-12,17:24:18.000,102,11083210,14445,0,1744478657,12901.206050870001,86.28339507000055,53345.28252408001
2025-04-12,17:24:19.000,102,11083469,14285,0,1744478658,12901.051115739996,86.3750337599995,53345.28252408001
2025-04-12,17:24:20.000,102,11083420,14685,0,1744478659,12900.96354371,86.60060592000082,53345.254575599996
2025-04-12,17:24:21.000,102,11083415,14645,0,1744478660,12900.88270799,86.66404809000232,53345.191691520005
2025-04-12,17:24:22.000,102,11083345,14325,0,1744478661,12900.727772859995,86.81207982000342,53345.05893624
2025-04-12,17:24:23.000,102,11083368,14645,0,1744478662,12900.599782969999,86.87552198999765,53344.96810368001
2025-04-12,17:24:24.000,102,11083343,14445,0,1744478663,12900.458320459999,87.01650458999939,53344.954129440004
2025-04-12,17:24:25.000,102,11083436,14445,0,1744478664,12900.330330569988,87.11519240999769,53344.91220672
2025-04-12,17:24:26.000,102,11083367,14605,0,1744478665,12900.209076990002,87.23502762000135,53344.82836128001
2025-04-12,17:24:27.000,102,11083387,14765,0,1744478666,12900.121504959992,87.28437153000414,53344.7654772
2025-04-12,17:24:28.000,102,11083285,14645,0,1744478667,12899.932888279996,87.36191196000436,53344.737528720005
2025-04-12,17:24:29.000,102,11083325,14565,0,1744478668,12899.852052559996,87.50289455999882,53344.786438560004
2025-04-12,17:24:30.000,102,11083412,14485,0,1744478669,12899.670172189995,87.87649845000124,53344.66765752
2025-04-12,17:24:31.000,102,11083302,14725,0,1744478670,12899.61628170999,88.12321800000063,53344.57682496
2025-04-12,17:24:32.000,102,11083362,14565,0,1744478671,12899.50176444,88.4051832000041,53344.49996664
2025-04-12,17:24:33.000,102,11083448,14805,0,1744478672,12899.326620379994,88.57436232000327,53344.472018160006
2025-04-12,17:24:34.000,102,11083329,14605,0,1744478673,12899.232312039989,88.66600101000222,53344.45804392
2025-04-12,17:24:35.000,102,11083440,14645,0,1744478674,12899.131267389988,88.95501533999777,53344.45804392
2025-04-12,17:24:36.000,102,11083400,14365,0,1744478675,12899.131267389988,89.22288228000252,53344.33926288
2025-04-12,17:24:37.000,102,11083448,14645,0,1744478676,12899.036959049998,89.54714226000215,53344.29734016001
2025-04-12,17:24:38.000,102,11083506,14645,0,1744478677,12898.834869749997,89.69517399000324,53344.36721136
2025-04-12,17:24:39.000,102,11083460,14685,0,1744478678,12898.713616169996,89.8361565899977,53344.283365920004
2025-04-12,17:24:40.000,102,11083388,14605,0,1744478679,12898.50479056,90.03353223000158,53344.31830152
2025-04-12,17:24:41.000,102,11083420,14725,0,1744478680,12898.269019709995,90.20271135000075,53344.20650760001
2025-04-12,17:24:42.000,102,11083429,14445,0,1744478681,12898.141029819999,90.4423817700008,53344.0318296
2025-04-12,17:24:43.000,102,11083306,14565,0,1744478682,12898.019776239998,90.6045117600006,53344.04580384
2025-04-12,17:24:44.000,102,11083370,14645,0,1744478683,12897.911995279988,90.83008392000193,53344.03881672001
2025-04-12,17:24:45.000,102,11083274,14485,0,1744478684,12897.810950630002,90.92877174000023,53343.98990688001
2025-04-12,17:24:46.000,102,11083439,14805,0,1744478685,12897.743587529993,91.28122824000457,53343.9270228
2025-04-12,17:24:47.000,102,11083398,14565,0,1744478686,12897.676224429997,91.57729169999948,53344.066765200005
2025-04-12,17:24:48.000,102,11083375,14525,0,1744478687,12897.629070260002,91.79581473000144,53343.968945520006
2025-04-12,17:24:49.000,102,11083421,14365,0,1744478688,12897.521289299992,91.94384646000253,53343.947984160004
2025-04-12,17:24:50.000,102,11083324,14725,0,1744478689,12897.460662509991,92.08482906000427,53343.94099704001
2025-04-12,17:24:51.000,102,11083419,14885,0,1744478690,12897.440453579991,92.30335208999895,53343.98291976
2025-04-12,17:24:52.000,102,11083413,14565,0,1744478691,12897.426980960001,92.45138382000005,53343.9270228
2025-04-12,17:24:53.000,102,11083423,14605,0,1744478692,12897.426980960001,92.64171033000457,53343.84317736001
2025-04-12,17:24:54.000,102,11083420,14885,0,1744478693,12897.359617859991,92.80384032000438,53343.92003568001
2025-04-12,17:24:55.000,102,11083198,14685,0,1744478694,12897.33940892999,92.88842988000397,53343.97593264
2025-04-12,17:24:56.000,102,11083323,14485,0,1744478695,12897.30572738,93.10695290999865,53343.94099704001
2025-04-12,17:24:57.000,102,11083402,14725,0,1744478696,12897.30572738,93.33252506999997,53343.89208720001
2025-04-12,17:24:58.000,102,11083416,14485,0,1744478697,12897.26530952,93.54399897000258,53343.95497128
2025-04-12,17:24:59.000,102,11083362,14885,0,1744478698,12897.231627969995,93.6567850499996,53343.94099704001
2025-04-12,17:25:00.000,102,11083411,14725,0,1744478699,12897.24510059,93.81891503999941,53343.95497128
2025-04-12,17:25:01.000,102,11083424,14605,0,1744478700,12897.231627969995,93.99514328999794,53343.913048559996
2025-04-12,17:25:02.000,102,11083370,14285,0,1744478701,12897.14405594,94.0797328500048,53343.968945520006
2025-04-12,17:25:03.000,102,11083404,14645,0,1744478702,12897.130583319995,94.13612588999968,53343.94099704001
2025-04-12,17:25:04.000,102,11083416,14565,0,1744478703,12897.06322022,94.24891197000397,53343.90606144
2025-04-12,17:25:05.000,102,11083385,14365,0,1744478704,12897.090165459995,94.34759979000228,53343.947984160004
2025-04-12,17:25:06.000,102,11083288,14205,0,1744478705,12897.03627497999,94.35464892000164,53343.90606144
2025-04-12,17:25:07.000,102,11083392,14765,0,1744478706,12897.029538669995,94.41809109000314,53343.98291976
2025-04-12,17:25:08.000,102,11083386,14645,0,1744478707,12897.110374389995,94.361698050001,53344.03881672001
2025-04-12,17:25:09.000,102,11083268,14605,0,1744478708,12897.110374389995,94.3123541399982,53343.96195840001
2025-04-12,17:25:10.000,102,11083421,14845,0,1744478709,12897.13731962999,94.38284543999907,53343.95497128
2025-04-12,17:25:11.000,102,11083428,14485,0,1744478710,12897.15752855999,94.24186284000461,53343.913048559996
2025-04-12,17:25:12.000,102,11083325,14565,0,1744478711,12897.19794641999,94.26301023000269,53344.017855360005
2025-04-12,17:25:13.000,102,11083356,14645,0,1744478712,12897.1844738,94.38284543999907,53344.05279096
2025-04-12,17:25:14.000,102,11083344,14365,0,1744478713,12897.069956529995,94.41809109000314,53344.14362352
2025-04-12,17:25:15.000,102,11083366,14405,0,1744478714,12897.05648390999,94.4603858699993,53344.05977808001
2025-04-12,17:25:16.000,102,11083311,14565,0,1744478715,12897.12384701,94.29120675000013,53344.1017008
2025-04-12,17:25:17.000,102,11083319,14205,0,1744478716,12897.110374389995,94.361698050001,53344.15061064
2025-04-12,17:25:18.000,102,11083294,14725,0,1744478717,12897.1844738,94.41104196000379,53344.25541744001
2025-04-12,17:25:19.000,102,11083542,14725,0,1744478718,12897.21815534999,94.34759979000228,53344.22746896001
2025-04-12,17:25:20.000,102,11083455,14685,0,1744478719,12897.21815534999,94.38989456999843,53344.2414432
2025-04-12,17:25:21.000,102,11083428,14605,0,1744478720,12897.272045829995,94.31940327000484,53344.2414432
2025-04-12,17:25:22.000,102,11083353,14685,0,1744478721,12897.36635417,94.3264524000042,53344.38817272
2025-04-12,17:25:23.000,102,11083338,14605,0,1744478722,12897.400035719991,94.27005936000205,53344.3811856
2025-04-12,17:25:24.000,102,11083365,14765,0,1744478723,12897.521289299992,94.30530500999885,53344.45804392
2025-04-12,17:25:25.000,102,11083291,14645,0,1744478724,12897.635806569997,94.30530500999885,53344.54887648
2025-04-12,17:25:26.000,102,11083350,14365,0,1744478725,12897.736851219997,94.22776457999862,53344.54887648
2025-04-12,17:25:27.000,102,11083385,14605,0,1744478726,12897.797478009998,94.34759979000228,53344.639709040006
2025-04-12,17:25:28.000,102,11083326,14565,0,1744478727,12897.925467899993,94.31940327000484,53344.639709040006
2025-04-12,17:25:29.000,102,11083421,14365,0,1744478728,12897.979358379998,94.29120675000013,53344.70259312
2025-04-12,17:25:30.000,102,11083326,14765,0,1744478729,12898.053457789989,94.29825587999949,53344.786438560004
2025-04-12,17:25:31.000,102,11083248,14485,0,1744478730,12898.15450243999,94.39694369999779,53344.79342568
2025-04-12,17:25:32.000,102,11083388,14565,0,1744478731,12898.20165661,94.3264524000042,53344.89823248001
2025-04-12,17:25:33.000,102,11083379,14605,0,1744478732,12898.35659173999,94.27710849000141,53344.98207792
2025-04-12,17:25:34.000,102,11083356,14565,0,1744478733,12898.52499949,94.1784206700031,53345.05893624
2025-04-12,17:25:35.000,102,11083379,14405,0,1744478734,12898.599098899991,94.0797328500048,53345.0798976
2025-04-12,17:25:36.000,102,11083277,14365,0,1744478735,12898.801188199992,94.04448720000073,53345.23361424001
2025-04-12,17:25:37.000,102,11083405,14685,0,1744478736,12898.841606059992,94.06563458999881,53345.240601360005
2025-04-12,17:25:38.000,102,11083277,14325,0,1744478737,12898.962859639993,94.02333981000265,53345.17073016
2025-04-12,17:25:39.000,102,11083436,14765,0,1744478738,12899.090849529988,94.05153633000009,53345.27553696
2025-04-12,17:25:40.000,102,11083350,14525,0,1744478739,12899.232312039989,93.85416069000348,53345.3244468
2025-04-12,17:25:41.000,102,11083369,14685,0,1744478740,12899.380510859999,93.71317809000175,53345.457202080004
2025-04-12,17:25:42.000,102,11083399,14365,0,1744478741,12899.51523705999,93.48760593000043,53345.5340604
2025-04-12,17:25:43.000,102,11083326,14605,0,1744478742,12899.75774421999,93.24793551000039,53345.58297024
2025-04-12,17:25:44.000,102,11083457,14645,0,1744478743,12899.878997799991,93.0646581300025,53345.624892960004
2025-04-12,17:25:45.000,102,11083448,14485,0,1744478744,12899.966569830001,93.03646160999779,53345.77162248
2025-04-12,17:25:46.000,102,11083448,14325,0,1744478745,12900.006987690002,93.00826509000035,53345.76463536001
2025-04-12,17:25:47.000,102,11083409,14445,0,1744478746,12900.020460309992,92.8179385800031,53345.77162248
2025-04-12,17:25:48.000,102,11083427,14765,0,1744478747,12900.094559719997,92.72629989000416,53345.94630048
2025-04-12,17:25:49.000,102,11083339,14445,0,1744478748,12900.067614480002,92.62761206999858,53345.93931336
2025-04-12,17:25:50.000,102,11083455,14405,0,1744478749,12900.067614480002,92.51482599000155,53346.079055760005
2025-04-12,17:25:51.000,102,11083368,14725,0,1744478750,12900.148450200002,92.43023643000197,53346.19084968001
2025-04-12,17:25:52.000,102,11083346,14565,0,1744478751,12900.229285920002,92.19056601000193,53346.19084968001
2025-04-12,17:25:53.000,102,11083315,14445,0,1744478752,12900.330330569988,92.02843602000212,53346.28866936001
2025-04-12,17:25:54.000,102,11083320,14645,0,1744478753,12900.411166289989,91.78171647000272,53346.37950192
2025-04-12,17:25:55.000,102,11083347,14565,0,1744478754,12900.57283772999,91.61253735000355,53346.414437520005
2025-04-12,17:25:56.000,102,11083355,14205,0,1744478755,12900.59304665999,91.49975126999925,53346.533218560005
2025-04-12,17:25:57.000,102,11083382,14685,0,1744478756,12900.71430023999,91.309424760002,53346.582128400005
2025-04-12,17:25:58.000,102,11083466,14685,0,1744478757,12900.808608579995,91.16844216000027,53346.61007688
2025-04-12,17:25:59.000,102,11083386,14445,0,1744478758,12900.84229013,91.1966386799977,53346.6869352
2025-04-12,17:26:00.000,102,11083384,14685,0,1744478759,12900.91638953999,91.26712997999857,53346.8266776
2025-04-12,17:26:01.000,102,11083360,14525,0,1744478760,12900.93659846999,91.46450562000246,53346.8266776
2025-04-12,17:26:02.000,102,11083345,14605,0,1744478761,12901.078060979991,91.4574564900031,53346.85462608
2025-04-12,17:26:03.000,102,11083329,14405,0,1744478762,12901.199314559992,91.52794779000396,53346.97340712
2025-04-12,17:26:04.000,102,11083394,14525,0,1744478763,12901.280150279992,91.46450562000246,53346.92449728
2025-04-12,17:26:05.000,102,11083338,14445,0,1744478764,12901.495712199998,91.51384952999797,53347.05725256001
2025-04-12,17:26:06.000,102,11083441,14605,0,1744478765,12901.576547919998,91.47155475000181,53347.14808512001
2025-04-12,17:26:07.000,102,11083376,14645,0,1744478766,12901.670856259989,91.62663561000227,53347.22494344001
2025-04-12,17:26:08.000,102,11083394,14445,0,1744478767,12901.798846149999,91.81696211999952,53347.25987904
2025-04-12,17:26:09.000,102,11083286,14485,0,1744478768,12901.846000319994,91.98614123999869,53347.40660856
2025-04-12,17:26:10.000,102,11083440,14725,0,1744478769,12901.967253899995,91.97204297999997,53347.490454000006
2025-04-12,17:26:11.000,102,11083361,14805,0,1744478770,12902.15587057999,91.99319036999805,53347.56731232
2025-04-12,17:26:12.000,102,11083305,14725,0,1744478771,12902.277124159991,92.04253428000084,53347.69308048
2025-04-12,17:26:13.000,102,11083332,14325,0,1744478772,12902.499422389992,92.06368166999891,53347.79090016
2025-04-12,17:26:14.000,102,11083448,14565,0,1744478773,12902.600467039993,92.00023950000468,53347.7699388
2025-04-12,17:26:15.000,102,11083296,14525,0,1744478774,12902.701511689993,92.03548515000148,53347.93762968
2025-04-12,17:26:16.000,102,11083466,14245,0,1744478775,12902.869919439989,92.0143377600034,53347.93064256
2025-04-12,17:26:17.000,102,11083418,14445,0,1744478776,12903.03832719,92.05663253999955,53348.07737208
2025-04-12,17:26:18.000,102,11083293,14525,0,1744478777,12903.267361729995,91.84515864000423,53348.16820464
2025-04-12,17:26:19.000,102,11083434,14565,0,1744478778,12903.408824239996,91.64778300000035,53348.25205008001
2025-04-12,17:26:20.000,102,11083435,14845,0,1744478779,12903.496396269991,91.44335823000438,53348.363844
2025-04-12,17:26:21.000,102,11083423,14885,0,1744478780,12903.631122469997,91.41516170999967,53348.48262504
2025-04-12,17:26:22.000,102,11083449,14365,0,1744478781,12903.671540329997,91.43630909999774,53348.56647048001
2025-04-12,17:26:23.000,102,11083476,14885,0,1744478782,12903.839948079993,91.38696519000223,53348.73416136001
2025-04-12,17:26:24.000,102,11083392,14645,0,1744478783,12903.907311180003,91.3446704099988,53348.762109840005
2025-04-12,17:26:25.000,102,11083282,14645,0,1744478784,12903.887102250002,91.42925996999838,53348.83896816
2025-04-12,17:26:26.000,102,11083363,14685,0,1744478785,12903.718694499992,91.49270213999989,53348.82499392001
2025-04-12,17:26:27.000,102,11083353,14525,0,1744478786,12903.698485569992,91.54909518000204,53348.97172344001
2025-04-12,17:26:28.000,102,11083311,14365,0,1744478787,12903.637858779992,91.43630909999774,53348.93678784
2025-04-12,17:26:29.000,102,11083479,14205,0,1744478788,12903.476187339991,91.47860388000117,53348.978710560004
2025-04-12,17:26:30.000,102,11083412,14565,0,1744478789,12903.36167007,91.56319344000076,53349.1324272
2025-04-12,17:26:31.000,102,11083476,14245,0,1744478790,12903.1797897,91.74647081999865,53349.2022984
2025-04-12,17:26:32.000,102,11083392,14445,0,1744478791,12903.07200873999,91.92269907000446,53349.17434992
2025-04-12,17:26:33.000,102,11083239,14245,0,1744478792,12902.903600989994,92.09892732000299,53349.335053680006
2025-04-12,17:26:34.000,102,11083262,14445,0,1744478793,12902.930546229989,92.31745034999767,53349.32107944
2025-04-12,17:26:35.000,102,11083441,14525,0,1744478794,12902.917073609999,92.7051524999988,53349.34902792
2025-04-12,17:26:36.000,102,11083437,14445,0,1744478795,12902.822765269993,92.8531842299999,53349.481783200004
2025-04-12,17:26:37.000,102,11083450,14485,0,1744478796,12902.795820029998,92.89547901000333,53349.36998928
2025-04-12,17:26:38.000,102,11083377,14485,0,1744478797,12902.795820029998,92.92367553000076,53349.50973168
2025-04-12,17:26:39.000,102,11083252,14725,0,1744478798,12902.654357519998,92.97301944000355,53349.50973168
2025-04-12,17:26:40.000,102,11083505,14525,0,1744478799,12902.661093829993,93.11400203999801,53349.57960288
2025-04-12,17:26:41.000,102,11083269,14685,0,1744478800,12902.580258109992,93.4100655000002,53349.63549984
2025-04-12,17:26:42.000,102,11083492,14565,0,1744478801,12902.425322980002,93.48055680000107,53349.60755136
2025-04-12,17:26:43.000,102,11083269,14405,0,1744478802,12902.634148589997,93.48055680000107,53349.75428088
2025-04-12,17:26:44.000,102,11083375,14485,0,1744478803,12902.640884899993,93.42416375999892,53349.9010104
2025-04-12,17:26:45.000,102,11083365,14445,0,1744478804,12902.741929549993,93.43826202000491,53349.866074800004
2025-04-12,17:26:46.000,102,11083424,14365,0,1744478805,12902.667830140002,93.3748198500034,53349.77524224
2025-04-12,17:26:47.000,102,11083346,14485,0,1744478806,12902.714984309998,93.36072159000469,53350.01280432
2025-04-12,17:26:48.000,102,11083357,14325,0,1744478807,12902.714984309998,93.33957419999933,53350.06171416
2025-04-12,17:26:49.000,102,11083695,14285,0,1744478808,12902.721720619993,93.27613202999783,53349.99883008001
2025-04-12,17:26:50.000,102,11083288,14605,0,1744478809,12902.836237889998,93.12105117000465,53350.06171416
2025-04-12,17:26:51.000,102,11083646,14565,0,1744478810,12902.930546229989,93.15629682000144,53350.16652096001
2025-04-12,17:26:52.000,102,11083322,14085,0,1744478811,12902.816028959998,93.09285464999994,53350.22940504
2025-04-12,17:26:53.000,102,11083578,14565,0,1744478812,12902.735193239998,93.13514943000337,53350.37613456
2025-04-12,17:26:54.000,102,11083355,14565,0,1744478813,12902.903600989994,93.10695290999865,53350.271327760005
2025-04-12,17:26:55.000,102,11083466,14405,0,1744478814,12902.829501579989,93.05055987000378,53350.341198960006
2025-04-12,17:26:56.000,102,11083132,14565,0,1744478815,12902.937282539999,92.98006857000291,53350.41107016001
2025-04-12,17:26:57.000,102,11083416,14805,0,1744478816,12903.07200873999,92.7051524999988,53350.45998000001
2025-04-12,17:26:58.000,102,11083344,14525,0,1744478817,12902.829501579989,92.82498771000246,53350.390108800006
2025-04-12,17:26:59.000,102,11083365,14405,0,1744478818,12902.910337299989,92.69105424000008,53350.58574816
2025-04-12,17:27:00.000,102,11083249,14685,0,1744478819,12902.957491469999,92.71220162999816,53350.58574816
2025-04-12,17:27:01.000,102,11083417,14445,0,1744478820,12902.944018849994,92.55007163999835,53350.508889840006
2025-04-12,17:27:02.000,102,11083305,14685,0,1744478821,12902.944018849994,92.47253120999812,53350.46696712
2025-04-12,17:27:03.000,102,11083388,14565,0,1744478822,12903.03832719,92.6064646800005,53350.704529200004
2025-04-12,17:27:04.000,102,11083600,14445,0,1744478823,12903.085481359994,92.7192507600048,53350.634658
2025-04-12,17:27:05.000,102,11083342,14365,0,1744478824,12903.024854569994,92.76859467000031,53350.69754208001
2025-04-12,17:27:06.000,102,11083451,14565,0,1744478825,12903.07200873999,92.63466119999794,53350.83728448001
2025-04-12,17:27:07.000,102,11083536,14485,0,1744478826,12902.896864679999,92.69105424000008,53350.68356784
2025-04-12,17:27:08.000,102,11083367,14525,0,1744478827,12903.03159087999,92.72629989000416,53350.774400400005
2025-04-12,17:27:09.000,102,11083416,14285,0,1744478828,12902.869919439989,93.12810030000401,53350.83029736
2025-04-12,17:27:10.000,102,11083423,14405,0,1744478829,12902.903600989994,93.02236334999907,53350.872220080004
2025-04-12,17:27:11.000,102,11083506,14525,0,1744478830,12902.903600989994,92.80384032000438,53351.060872320006
2025-04-12,17:27:12.000,102,11083237,14445,0,1744478831,12902.809292649988,92.76859467000031,53350.91414280001
2025-04-12,17:27:13.000,102,11083414,14285,0,1744478832,12902.735193239998,92.89547901000333,53351.0888208
2025-04-12,17:27:14.000,102,11083233,14485,0,1744478833,12902.640884899993,93.19859160000487,53351.07484656
2025-04-12,17:27:15.000,102,11083370,14125,0,1744478834,12902.337750949991,93.24088638000103,53351.04689808
2025-04-12,17:27:16.000,102,11083524,14725,0,1744478835,12902.22323368,93.38186898000276,53351.16567912
2025-04-12,17:27:17.000,102,11083192,14565,0,1744478836,12902.216497369991,93.47350767000171,53351.158692000005
2025-04-12,17:27:18.000,102,11083528,14525,0,1744478837,12901.987462829995,93.38891811000212,53351.22157608001
2025-04-12,17:27:19.000,102,11083404,14525,0,1744478838,12902.048089619995,93.35367245999805,53351.1237564
2025-04-12,17:27:20.000,102,11083234,14645,0,1744478839,12901.92009973,93.2620337699991,53351.27048592001
2025-04-12,17:27:21.000,102,11083427,14805,0,1744478840,12901.94030866,93.12810030000401,53351.30542152
2025-04-12,17:27:22.000,102,11083447,14045,0,1744478841,12901.81231876999,93.05055987000378,53351.228563200006
2025-04-12,17:27:23.000,102,11083309,14605,0,1744478842,12901.83926401,92.99416683000163,53351.34035712001
2025-04-12,17:27:24.000,102,11083376,14485,0,1744478843,12901.664119949994,92.98711770000227,53351.17266624001
2025-04-12,17:27:25.000,102,11083456,14285,0,1744478844,12901.637174709998,92.9659703100042,53351.35433136
2025-04-12,17:27:26.000,102,11083412,14685,0,1744478845,12901.408140170002,92.98006857000291,53351.4731124
2025-04-12,17:27:27.000,102,11083286,14445,0,1744478846,12901.381194929992,93.09285464999994,53351.45215104
2025-04-12,17:27:28.000,102,11083304,14365,0,1744478847,12901.206050870001,93.3113776800019,53351.20061472001
2025-04-12,17:27:29.000,102,11083277,14485,0,1744478848,12901.111742529996,93.49465505999979,53351.29843440001
2025-04-12,17:27:30.000,102,11083442,14285,0,1744478849,12901.084797290001,93.53694984000322,53351.43817680001
2025-04-12,17:27:31.000,102,11083650,14845,0,1744478850,12901.138687769992,93.50170418999915,53351.4731124
2025-04-12,17:27:32.000,102,11083231,14405,0,1744478851,12901.206050870001,93.59334287999809,53351.34035712001
2025-04-12,17:27:33.000,102,11083704,14405,0,1744478852,12901.105006220001,93.67793243999768,53351.38227984
2025-04-12,17:27:34.000,102,11083403,14605,0,1744478853,12901.098269909991,93.77662026000326,53351.494073760005
2025-04-12,17:27:35.000,102,11083614,14405,0,1744478854,12901.192578249997,93.71317809000175,53351.55695784001
2025-04-12,17:27:36.000,102,11083284,14325,0,1744478855,12901.280150279992,93.68498157000431,53351.55695784001
2025-04-12,17:27:37.000,102,11083521,14805,0,1744478856,12901.334040759997,93.64973592000024,53351.542983600004
2025-04-12,17:27:38.000,102,11083363,14325,0,1744478857,12901.394667549997,93.70612896000239,53351.61984192
2025-04-12,17:27:39.000,102,11083259,14245,0,1744478858,12901.603493159993,93.53694984000322,53351.5779192
2025-04-12,17:27:40.000,102,11083511,14725,0,1744478859,12901.616965779998,93.61449027000344,53351.7176616
2025-04-12,17:27:41.000,102,11083416,14565,0,1744478860,12901.509184819988,93.53694984000322,53351.75259720001
2025-04-12,17:27:42.000,102,11083508,14445,0,1744478861,12901.691065189989,93.83301329999813,53351.857404
2025-04-12,17:27:43.000,102,11083198,14405,0,1744478862,12901.83252769999,93.67088330999832,53351.99015928001
2025-04-12,17:27:44.000,102,11083359,14205,0,1744478863,12901.97399020999,93.48055680000107,53351.948236560005
2025-04-12,17:27:45.000,102,11083411,14285,0,1744478864,12902.068298549995,93.40301637000084,53351.9622108
2025-04-12,17:27:46.000,102,11083493,14685,0,1744478865,12902.304069400001,93.0999037799993,53352.032082
2025-04-12,17:27:47.000,102,11083656,14565,0,1744478866,12902.384905120001,93.00826509000035,53351.95522368
2025-04-12,17:27:48.000,102,11083141,14525,0,1744478867,12902.405114050001,92.73334902000352,53352.07400472
2025-04-12,17:27:49.000,102,11083329,14325,0,1744478868,12902.371432499996,92.46548207999876,53352.31855392
2025-04-12,17:27:50.000,102,11083357,14445,0,1744478869,12902.432059289997,92.30335208999895,53352.3115668
2025-04-12,17:27:51.000,102,11083382,14405,0,1744478870,12902.459004529992,92.13417296999978,53352.1718244
2025-04-12,17:27:52.000,102,11083395,14405,0,1744478871,12902.337750949991,91.97204297999997,53352.332528160005
2025-04-12,17:27:53.000,102,11083318,14365,0,1744478872,12902.398377739992,91.92974820000381,53352.381438000004
2025-04-12,17:27:54.000,102,11083389,14485,0,1744478873,12902.26365154,91.78171647000272,53352.53515464
2025-04-12,17:27:55.000,102,11083255,14885,0,1744478874,12902.364696190001,91.76056908000464,53352.45829632
2025-04-12,17:27:56.000,102,11083667,14205,0,1744478875,12902.12218903,91.66188125999906,53352.53515464
2025-04-12,17:27:57.000,102,11083304,14445,0,1744478876,12902.09524378999,91.41516170999967,53352.57707736
2025-04-12,17:27:58.000,102,11083236,14925,0,1744478877,12902.04135331,91.21778607000306,53352.63297432
2025-04-12,17:27:59.000,102,11083299,14525,0,1744478878,12902.02114438,91.18254041999899,53352.63996144001
2025-04-12,17:28:00.000,102,11083570,14525,0,1744478879,12901.85947294,91.16139303000091,53352.556116
2025-04-12,17:28:01.000,102,11083431,14685,0,1744478880,12901.89315448999,91.28827737000393,53352.65393568
2025-04-12,17:28:02.000,102,11083532,14405,0,1744478881,12901.85947294,91.32352302000072,53352.61201296001
2025-04-12,17:28:03.000,102,11083343,14805,0,1744478882,12901.778637219999,91.20368781000434,53352.63297432
2025-04-12,17:28:04.000,102,11083425,14525,0,1744478883,12901.731483049989,91.42925996999838,53352.70983264001
2025-04-12,17:28:05.000,102,11083301,14285,0,1744478884,12901.75169197999,91.44335823000438,53352.68887128001
2025-04-12,17:28:06.000,102,11083453,14245,0,1744478885,12901.744955669994,91.57024257000012,53352.75874248001
2025-04-12,17:28:07.000,102,11083446,14565,0,1744478886,12901.83252769999,91.66893038999842,53352.8705364
2025-04-12,17:28:08.000,102,11083387,14605,0,1744478887,12901.731483049989,91.66188125999906,53352.86354928
2025-04-12,17:28:09.000,102,11083316,14525,0,1744478888,12901.798846149999,91.5913899599982,53352.89149776
2025-04-12,17:28:10.000,102,11083123,14125,0,1744478889,12901.83926401,91.73942168999929,53352.905472000006
2025-04-12,17:28:11.000,102,11083468,14845,0,1744478890,12901.886418179995,91.92269907000446,53352.89149776
2025-04-12,17:28:12.000,102,11083553,14365,0,1744478891,12901.91336341999,91.8663060300023,53353.0102788
2025-04-12,17:28:13.000,102,11083307,14485,0,1744478892,12902.048089619995,92.0143377600034,53352.98931744
2025-04-12,17:28:14.000,102,11083461,14645,0,1744478893,12902.1019801,92.27515557000152,53353.03822728
2025-04-12,17:28:15.000,102,11083378,14565,0,1744478894,12902.17607950999,92.36679426000046,53353.02425304001
2025-04-12,17:28:16.000,102,11083273,14445,0,1744478895,12902.209761059996,92.51482599000155,53353.13604696
2025-04-12,17:28:17.000,102,11083230,14405,0,1744478896,12902.05482592999,92.59236642000178,53353.08713712
2025-04-12,17:28:18.000,102,11083444,14565,0,1744478897,12902.007671759995,92.65580859000329,53353.19893104
2025-04-12,17:28:19.000,102,11083381,14645,0,1744478898,12902.07503485999,92.62761206999858,53353.29675072
2025-04-12,17:28:20.000,102,11083455,14565,0,1744478899,12902.19628843999,92.72629989000416,53353.17796968
2025-04-12,17:28:21.000,102,11083424,14565,0,1744478900,12902.19628843999,92.69810336999944,53353.42251888
2025-04-12,17:28:22.000,102,11083338,14685,0,1744478901,12902.229969989996,92.69810336999944,53353.387583280004
2025-04-12,17:28:23.000,102,11083243,14725,0,1744478902,12902.270387849996,92.63466119999794,53353.45046736001
2025-04-12,17:28:24.000,102,11083398,14205,0,1744478903,12902.16260689,92.57826816000306,53353.44348024
2025-04-12,17:28:25.000,102,11083446,14645,0,1744478904,12902.19628843999,92.48662947000412,53353.54828704001
2025-04-12,17:28:26.000,102,11083465,14445,0,1744478905,12902.05482592999,92.47958034000476,53353.6391196
2025-04-12,17:28:27.000,102,11083355,14405,0,1744478906,12902.027880689995,92.38794164999854,53353.70200368
2025-04-12,17:28:28.000,102,11083326,14885,0,1744478907,12902.108716409995,92.46548207999876,53353.75091352
2025-04-12,17:28:29.000,102,11083187,14485,0,1744478908,12902.01440806999,92.35269600000174,53353.77187488
2025-04-12,17:28:30.000,102,11083429,14365,0,1744478909,12902.1019801,92.38794164999854,53353.86969456
2025-04-12,17:28:31.000,102,11083386,14725,0,1744478910,12902.068298549995,92.28925383000023,53353.87668168
2025-04-12,17:28:32.000,102,11083280,14325,0,1744478911,12902.09524378999,91.99319036999805,53354.03738544
2025-04-12,17:28:33.000,102,11083495,14525,0,1744478912,12902.13566164999,91.68302865000442,53353.960527120005
2025-04-12,17:28:34.000,102,11083139,14445,0,1744478913,12902.05482592999,91.33762127999944,53354.04437256
2025-04-12,17:28:35.000,102,11083160,14365,0,1744478914,12902.05482592999,91.3446704099988,53354.128218000005
2025-04-12,17:28:36.000,102,11083493,14325,0,1744478915,12902.108716409995,91.11909825000475,53354.10026952001
2025-04-12,17:28:37.000,102,11083327,14525,0,1744478916,12902.189552129996,90.86532956999872,53354.03738544
2025-04-12,17:28:38.000,102,11083338,14365,0,1744478917,12902.05482592999,90.9499191299983,53353.97450136
2025-04-12,17:28:39.000,102,11083350,14645,0,1744478918,12902.00093545,91.06975434000196,53354.18411496
2025-04-12,17:28:40.000,102,11083435,14805,0,1744478919,12901.83926401,91.02745955999853,53354.30988312
2025-04-12,17:28:41.000,102,11083381,14485,0,1744478920,12901.886418179995,90.80188740000449,53354.28892176001
2025-04-12,17:28:42.000,102,11083363,14525,0,1744478921,12901.75169197999,90.56221698000445,53354.30988312
2025-04-12,17:28:43.000,102,11083413,14365,0,1744478922,12901.697801499999,90.47057828999823,53354.57539368001
2025-04-12,17:28:44.000,102,11083297,14725,0,1744478923,12901.744955669994,90.23090786999819,53354.53347096001
2025-04-12,17:28:45.000,102,11083334,14365,0,1744478924,12901.724746739994,90.12517092000053,53354.6173164
2025-04-12,17:28:46.000,102,11083398,14605,0,1744478925,12901.704537809994,90.06877787999838,53354.57539368001
2025-04-12,17:28:47.000,102,11083500,14485,0,1744478926,12901.785373529994,89.948942670002,53354.63827776
2025-04-12,17:28:48.000,102,11083361,14565,0,1744478927,12901.684328879994,89.73041964000004,53354.680200480005
2025-04-12,17:28:49.000,102,11083421,14685,0,1744478928,12901.556338989998,89.62468269000237,53354.729110320004
2025-04-12,17:28:50.000,102,11083316,14525,0,1744478929,12901.536130059998,89.63173182000173,53354.85487848
2025-04-12,17:28:51.000,102,11083410,14605,0,1744478930,12901.482239579993,89.69517399000324,53354.847891360005
2025-04-12,17:28:52.000,102,11083437,14605,0,1744478931,12901.482239579993,89.44845444000384,53354.84090424001
2025-04-12,17:28:53.000,102,11083384,14605,0,1744478932,12901.462030649993,89.57533877999958,53354.85487848
2025-04-12,17:28:54.000,102,11083465,14365,0,1744478933,12901.414876479997,89.44140531000448,53354.9317368
2025-04-12,17:28:55.000,102,11083345,14365,0,1744478934,12901.360985999992,89.2440296700006,53354.91077544001
2025-04-12,17:28:56.000,102,11083303,14525,0,1744478935,12901.280150279992,89.18058749999909,53355.015582240005
2025-04-12,17:28:57.000,102,11083425,14645,0,1744478936,12901.179105629992,89.25812792999932,53354.9317368
2025-04-12,17:28:58.000,102,11083487,14485,0,1744478937,12901.010697879996,89.30042271000275,53355.12038904
2025-04-12,17:28:59.000,102,11083620,14725,0,1744478938,12900.8220812,89.44140531000448,53355.07846632001
2025-04-12,17:29:00.000,102,11083303,14725,0,1744478939,12900.76145441,89.42730704999849,53355.11340192
2025-04-12,17:29:01.000,102,11083374,14485,0,1744478940,12900.72103655,89.49779834999936,53355.20423448001
2025-04-12,17:29:02.000,102,11083362,14525,0,1744478941,12900.586310349994,89.54009313000279,53355.19026024
2025-04-12,17:29:03.000,102,11083435,14805,0,1744478942,12900.518947249999,89.5541913900015,53355.085453440006
2025-04-12,17:29:04.000,102,11083248,14485,0,1744478943,12900.518947249999,89.53304400000343,53355.16929888
2025-04-12,17:29:05.000,102,11083483,14565,0,1744478944,12900.296649019998,89.5541913900015,53355.2810928
2025-04-12,17:29:06.000,102,11083471,14365,0,1744478945,12900.215813299998,89.5541913900015,53355.20423448001
2025-04-12,17:29:07.000,102,11083327,14725,0,1744478946,12900.175395439997,89.61763356000301,53355.17628600001
2025-04-12,17:29:08.000,102,11083387,14725,0,1744478947,12900.087823410002,89.63173182000173,53355.35795112
2025-04-12,17:29:09.000,102,11083371,14445,0,1744478948,12900.094559719997,89.66697746999853,53355.253144320006
2025-04-12,17:29:10.000,102,11083341,14605,0,1744478949,12900.000251379992,89.67402659999789,53355.32301552001
2025-04-12,17:29:11.000,102,11083235,14485,0,1744478950,12899.885734110001,89.71632138000132,53355.2810928
2025-04-12,17:29:12.000,102,11083238,14525,0,1744478951,12899.80489839,89.82205832999898,53355.39288672001
2025-04-12,17:29:13.000,102,11083181,14365,0,1744478952,12899.730798979996,90.06877787999838,53355.350964000005
2025-04-12,17:29:14.000,102,11083382,14365,0,1744478953,12899.71732635999,90.11107266000181,53355.399873840004
2025-04-12,17:29:15.000,102,11083212,14405,0,1744478954,12899.569127539995,90.17451483000332,53355.420835200006
2025-04-12,17:29:16.000,102,11083416,14805,0,1744478955,12899.649963259995,90.11812179000117,53355.35795112
2025-04-12,17:29:17.000,102,11083412,14285,0,1744478956,12899.45461026999,89.97713918999943,53355.33698976
2025-04-12,17:29:18.000,102,11083343,14565,0,1744478957,12899.44113765,90.01943397000286,53355.47673216
2025-04-12,17:29:19.000,102,11083405,14525,0,1744478958,12899.326620379994,89.99828658000479,53355.364938239996
2025-04-12,17:29:20.000,102,11083409,14725,0,1744478959,12899.245784659994,89.99123744999815,53355.35795112
2025-04-12,17:29:21.000,102,11083377,14685,0,1744478960,12899.124531079993,90.07582700999774,53355.34397688001
2025-04-12,17:29:22.000,102,11083412,14525,0,1744478961,12899.090849529988,90.10402353000245,53355.302054160005
2025-04-12,17:29:23.000,102,11083271,14365,0,1744478962,12898.962859639993,90.11107266000181,53355.33698976
2025-04-12,17:29:24.000,102,11083426,14605,0,1744478963,12898.915705469997,90.28730091000034,53355.37891248
2025-04-12,17:29:25.000,102,11083344,14565,0,1744478964,12898.774242959997,90.42828351000207,53355.40686096
2025-04-12,17:29:26.000,102,11083398,14405,0,1744478965,12898.619307829991,90.62565914999868,53355.3858996
2025-04-12,17:29:27.000,102,11083512,14645,0,1744478966,12898.40374591,90.73844523000298,53355.41384808001
2025-04-12,17:29:28.000,102,11083346,14645,0,1744478967,12898.35659173999,90.9640173900043,53355.46275792001
2025-04-12,17:29:29.000,102,11083410,14685,0,1744478968,12898.30270126,90.9499191299983,53355.29506704001
2025-04-12,17:29:30.000,102,11083427,14765,0,1744478969,12898.19492029999,91.11204911999812,53355.3160284
2025-04-12,17:29:31.000,102,11083350,14405,0,1744478970,12897.986094689993,91.309424760002,53355.30904128
2025-04-12,17:29:32.000,102,11083402,14565,0,1744478971,12897.925467899993,91.46450562000246,53355.2810928
2025-04-12,17:29:33.000,102,11083240,14205,0,1744478972,12897.844632179993,91.47860388000117,53355.197247359996
2025-04-12,17:29:34.000,102,11083477,14485,0,1744478973,12897.864841109993,91.47860388000117,53355.30904128
2025-04-12,17:29:35.000,102,11083392,14725,0,1744478974,12897.797478009998,91.5913899599982,53355.183273120005
2025-04-12,17:29:36.000,102,11083406,14685,0,1744478975,12897.757060149997,91.79581473000144,53355.17628600001
2025-04-12,17:29:37.000,102,11083478,14685,0,1744478976,12897.676224429997,91.8663060300023,53355.12737616001
2025-04-12,17:29:38.000,102,11083370,14445,0,1744478977,12897.723378599992,92.09187819000363,53355.2810928
2025-04-12,17:29:39.000,102,11083364,14445,0,1744478978,12897.784005389993,92.12007471000106,53355.16231176
2025-04-12,17:29:40.000,102,11083388,14405,0,1744478979,12897.770532770002,92.23286078999809,53355.12038904
2025-04-12,17:29:41.000,102,11083292,14365,0,1744478980,12897.824423249993,92.19761514000129,53355.21820872
2025-04-12,17:29:42.000,102,11083362,14645,0,1744478981,12897.871577419988,92.27515557000152,53355.197247359996
2025-04-12,17:29:43.000,102,11083426,14525,0,1744478982,12897.703169669992,92.33859774000302,53355.11340192
2025-04-12,17:29:44.000,102,11083394,14645,0,1744478983,12897.676224429997,92.51482599000155,53355.1413504
2025-04-12,17:29:45.000,102,11083365,14805,0,1744478984,12897.561707159992,92.7051524999988,53355.12737616001
2025-04-12,17:29:46.000,102,11083464,14445,0,1744478985,12897.400035719991,92.90252814000269,53355.19026024
2025-04-12,17:29:47.000,102,11083384,14325,0,1744478986,12897.3865631,93.04351074000442,53355.22519584001
2025-04-12,17:29:48.000,102,11083415,14725,0,1744478987,12897.480871439991,93.14219856000273,53355.232182960004
2025-04-12,17:29:49.000,102,11083370,14565,0,1744478988,12897.460662509991,93.05055987000378,53355.1413504
2025-04-12,17:29:50.000,102,11083456,14365,0,1744478989,12897.528025610001,93.03646160999779,53355.134363280005
2025-04-12,17:29:51.000,102,11083433,14645,0,1744478990,12897.554970849997,93.05055987000378,53355.2112216
2025-04-12,17:29:52.000,102,11083443,14485,0,1744478991,12897.453926199996,93.07875639000122,53355.3160284
2025-04-12,17:29:53.000,102,11083314,14445,0,1744478992,12897.507816680001,93.14219856000273,53355.30904128
2025-04-12,17:29:54.000,102,11083491,14245,0,1744478993,12897.420244649991,93.19859160000487,53355.29506704001
2025-04-12,17:29:55.000,102,11083219,14565,0,1744478994,12897.3865631,93.10695290999865,53355.17628600001
2025-04-12,17:29:56.000,102,11083462,14325,0,1744478995,12897.31919999999,93.02236334999907,53355.20423448001
2025-04-12,17:29:57.000,102,11083310,14605,0,1744478996,12897.34614524,92.99416683000163,53355.22519584001
2025-04-12,17:29:58.000,102,11083494,14485,0,1744478997,12897.379826789991,93.02941247999843,53355.26013144
2025-04-12,17:29:59.000,102,11083394,14285,0,1744478998,12897.22489166,93.21973899000295,53355.134363280005
2025-04-12,17:30:00.000,102,11083445,14605,0,1744478999,12897.150792249995,93.47350767000171,53355.0714792
2025-04-12,17:30:01.000,102,11083334,14605,0,1744479000,12897.090165459995,93.62858853000216,53355.015582240005
2025-04-12,17:30:02.000,102,11083334,14565,0,1744479001,12897.15752855999,93.69907983000303,53355.029556479996
2025-04-12,17:30:03.000,102,11083314,14485,0,1744479002,12897.191210109995,93.85416069000348,53355.134363280005
2025-04-12,17:30:04.000,102,11083466,14485,0,1744479003,12897.231627969995,93.71317809000175,53355.16929888
2025-04-12,17:30:05.000,102,11083438,14725,0,1744479004,12897.33940892999,93.72727635000047,53355.2112216
2025-04-12,17:30:06.000,102,11083395,14725,0,1744479005,12897.426980960001,93.60744114000408,53355.197247359996
2025-04-12,17:30:07.000,102,11083446,14405,0,1744479006,12897.595388709997,93.5580972300013,53355.30904128
2025-04-12,17:30:08.000,102,11083391,14685,0,1744479007,12897.716642289997,93.43826202000491,53355.253144320006
2025-04-12,17:30:09.000,102,11083471,14485,0,1744479008,12897.528025610001,93.5228515800045,53355.27410568001
2025-04-12,17:30:10.000,102,11083389,14365,0,1744479009,12897.3865631,93.67793243999768,53355.21820872
2025-04-12,17:30:11.000,102,11083303,14805,0,1744479010,12897.29899106999,93.7695711300039,53355.40686096
2025-04-12,17:30:12.000,102,11083571,14365,0,1744479011,12897.312463689996,93.84711156000412,53355.48371928
2025-04-12,17:30:13.000,102,11083382,14365,0,1744479012,12897.26530952,93.66383417999896,53355.525642
2025-04-12,17:30:14.000,102,11083389,14525,0,1744479013,12897.211419039995,93.79071852000197,53355.567564720004
2025-04-12,17:30:15.000,102,11083459,14605,0,1744479014,12897.16426487,93.71317809000175,53355.60250032
2025-04-12,17:30:16.000,102,11083354,14325,0,1744479015,12897.05648390999,93.92465199000435,53355.64442304
2025-04-12,17:30:17.000,102,11083271,14445,0,1744479016,12897.049747599995,94.0797328500048,53355.56057760001
2025-04-12,17:30:18.000,102,11083544,14365,0,1744479017,12896.921757709999,94.13612588999968,53355.61647456
2025-04-12,17:30:19.000,102,11083314,14805,0,1744479018,12896.739877339998,94.1784206700031,53355.67237152
2025-04-12,17:30:20.000,102,11083431,14405,0,1744479019,12896.780295199998,94.1149785000016,53355.79115256
2025-04-12,17:30:21.000,102,11083333,14485,0,1744479020,12896.706195789993,94.19251893000182,53355.74922984001
2025-04-12,17:30:22.000,102,11083342,14725,0,1744479021,12896.719668409998,94.34759979000228,53355.735255600004
2025-04-12,17:30:23.000,102,11083446,14445,0,1744479022,12896.598414829998,94.361698050001,53355.79115256
2025-04-12,17:30:24.000,102,11083576,14605,0,1744479023,12896.618623759998,94.29825587999949,53355.81211392
2025-04-12,17:30:25.000,102,11083376,14525,0,1744479024,12896.605151139993,94.35464892000164,53355.71429424
2025-04-12,17:30:26.000,102,11083310,14725,0,1744479025,12896.443479699992,94.31940327000484,53355.81211392
2025-04-12,17:30:27.000,102,11083207,14765,0,1744479026,12896.396325529997,94.48153326000465,53355.93788208
2025-04-12,17:30:28.000,102,11083412,14565,0,1744479027,12896.200972539991,94.58727021000232,53355.88198512
2025-04-12,17:30:29.000,102,11083427,14685,0,1744479028,12896.140345749991,94.73530194000341,53355.88897224
2025-04-12,17:30:30.000,102,11083401,14525,0,1744479029,12895.92478383,94.89743193000322,53355.96583056001
2025-04-12,17:30:31.000,102,11083379,14405,0,1744479030,12895.93825644999,95.0172671399996,53355.972817680005
2025-04-12,17:30:32.000,102,11083347,14685,0,1744479031,12895.951729069995,95.17939712999942,53356.021727520005
2025-04-12,17:30:33.000,102,11083470,14125,0,1744479032,12896.012355859995,95.1652988700007,53355.95185632
2025-04-12,17:30:34.000,102,11083556,14645,0,1744479033,12895.97867430999,95.13710235000326,53355.9099336
2025-04-12,17:30:35.000,102,11083439,14725,0,1744479034,12896.05951002999,95.11595495999791,53355.735255600004
2025-04-12,17:30:36.000,102,11083354,14525,0,1744479035,12895.93825644999,95.1652988700007,53355.82608816001
2025-04-12,17:30:37.000,102,11083333,14605,0,1744479036,12895.88436597,95.1300532200039,53355.902946480004
2025-04-12,17:30:38.000,102,11083447,14405,0,1744479037,12895.891102279995,95.17234800000006,53356.11256008001
2025-04-12,17:30:39.000,102,11083543,14365,0,1744479038,12895.79679393999,95.25693755999964,53356.16146992001
2025-04-12,17:30:40.000,102,11083465,14325,0,1744479039,12895.81700286999,95.1652988700007,53356.238328240004
2025-04-12,17:30:41.000,102,11083445,14565,0,1744479040,12895.83721179999,95.1300532200039,53356.31518656
2025-04-12,17:30:42.000,102,11083386,14485,0,1744479041,12895.790057629994,95.25693755999964,53356.39903200001
2025-04-12,17:30:43.000,102,11083372,14445,0,1744479042,12895.78332132,95.11595495999791,53356.3640964
2025-04-12,17:30:44.000,102,11083331,14885,0,1744479043,12895.84394811,94.98202149000281,53356.41999336001
2025-04-12,17:30:45.000,102,11083381,14565,0,1744479044,12895.96520169,94.84808802000043,53356.53178728
2025-04-12,17:30:46.000,102,11083361,14605,0,1744479045,12896.072982649996,94.78464584999892,53356.54576152001
2025-04-12,17:30:47.000,102,11083379,14485,0,1744479046,12896.032564789995,94.71415454999806,53356.63659408001
2025-04-12,17:30:48.000,102,11083327,14205,0,1744479047,12895.99888323999,94.61546672999975,53356.62261984
2025-04-12,17:30:49.000,102,11083418,14485,0,1744479048,12896.04603741,94.59431934000168,53356.811272080005
2025-04-12,17:30:50.000,102,11083365,14445,0,1744479049,12896.1066642,94.55907369000488,53356.83922056
2025-04-12,17:30:51.000,102,11083308,14645,0,1744479050,12896.153818369996,94.39694369999779,53356.72043952
2025-04-12,17:30:52.000,102,11083313,14565,0,1744479051,12896.072982649996,94.35464892000164,53356.89511752
2025-04-12,17:30:53.000,102,11083298,14445,0,1744479052,12896.09992788999,94.27005936000205,53356.71345240001
2025-04-12,17:30:54.000,102,11083425,14525,0,1744479053,12895.93825644999,94.33350153000356,53356.874156159996
2025-04-12,17:30:55.000,102,11083417,14285,0,1744479054,12895.84394811,94.34055066000292,53356.85319480001
2025-04-12,17:30:56.000,102,11083502,14245,0,1744479055,12895.769848699994,94.3264524000042,53356.97197584001
2025-04-12,17:30:57.000,102,11083427,14565,0,1744479056,12895.668804049994,94.37579630999971,53356.98595008
2025-04-12,17:30:58.000,102,11083295,14405,0,1744479057,12895.587968329994,94.26301023000269,53357.11870536001
2025-04-12,17:30:59.000,102,11083327,14645,0,1744479058,12895.655331429989,94.25596110000333,53357.13966672001
2025-04-12,17:31:00.000,102,11083417,14405,0,1744479059,12895.574495709989,93.98104502999922,53357.097744000006
2025-04-12,17:31:01.000,102,11083543,14565,0,1744479060,12895.480187369998,94.03743807000137,53357.27940912
2025-04-12,17:31:02.000,102,11083318,14405,0,1744479061,12895.459978439998,94.13612588999968,53357.097744000006
2025-04-12,17:31:03.000,102,11083239,14685,0,1744479062,12895.305043309992,94.16432241000439,53357.08376976
2025-04-12,17:31:04.000,102,11083432,14485,0,1744479063,12895.298306999997,94.28415762000077,53357.15364096
2025-04-12,17:31:05.000,102,11083402,14605,0,1744479064,12895.096217699996,94.31940327000484,53357.18857656001
2025-04-12,17:31:06.000,102,11083227,14685,0,1744479065,12895.028854600001,94.44628761000058,53357.15364096
2025-04-12,17:31:07.000,102,11083511,14565,0,1744479066,12895.055799839996,94.34055066000292,53357.2025508
2025-04-12,17:31:08.000,102,11083344,14605,0,1744479067,12895.123162939992,94.31940327000484,53357.35626744001
2025-04-12,17:31:09.000,102,11083316,14645,0,1744479068,12895.049063530001,94.31940327000484,53357.08376976
2025-04-12,17:31:10.000,102,11083468,14525,0,1744479069,12895.116426629997,94.23481370999798,53357.10473112
2025-04-12,17:31:11.000,102,11083332,14405,0,1744479070,12895.001909359991,94.36874718000036,53357.097744000006
2025-04-12,17:31:12.000,102,11083204,14525,0,1744479071,12895.022118289991,94.37579630999971,53357.32831896
2025-04-12,17:31:13.000,102,11083521,14365,0,1744479072,12894.88739209,94.68595803000062,53357.18857656001
2025-04-12,17:31:14.000,102,11083115,14565,0,1744479073,12894.90760102,94.819891500003,53357.18857656001
2025-04-12,17:31:15.000,102,11083384,14685,0,1744479074,12895.022118289991,94.79874410999764,53357.272422
2025-04-12,17:31:16.000,102,11083131,14645,0,1744479075,12894.88739209,94.7071054199987,53357.25844776001
2025-04-12,17:31:17.000,102,11083326,14525,0,1744479076,12894.974964119996,94.80579324000428,53357.11870536001
2025-04-12,17:31:18.000,102,11083210,14725,0,1744479077,12894.934546259996,95.03136539999832,53357.244473520004
2025-04-12,17:31:19.000,102,11083392,14445,0,1744479078,12895.049063530001,95.03841452999768,53357.265434880006
2025-04-12,17:31:20.000,102,11083513,14525,0,1744479079,12895.062536149992,94.93267758000002,53357.30037048
2025-04-12,17:31:21.000,102,11083461,14605,0,1744479080,12894.921073639991,94.86218627999915,53357.244473520004
2025-04-12,17:31:22.000,102,11083258,14365,0,1744479081,12895.129899250001,95.05956192000303,53357.40517728001
2025-04-12,17:31:23.000,102,11083346,14645,0,1744479082,12895.082745079992,95.0666110500024,53357.33530608001
2025-04-12,17:31:24.000,102,11083321,14725,0,1744479083,12894.981700429991,95.24988843000028,53357.272422
2025-04-12,17:31:25.000,102,11083384,14725,0,1744479084,12894.82002898999,95.46841146000224,53357.30735760001
2025-04-12,17:31:26.000,102,11083510,14565,0,1744479085,12894.651621239995,95.4754605900016,53357.5169712
2025-04-12,17:31:27.000,102,11083307,14485,0,1744479086,12894.692039099995,95.53890276000311,53357.25146064
2025-04-12,17:31:28.000,102,11083289,14605,0,1744479087,12894.75940219999,95.44021494000481,53357.38421592001
2025-04-12,17:31:29.000,102,11083351,14605,0,1744479088,12894.772874819995,95.58824666999863,53357.3772288
2025-04-12,17:31:30.000,102,11083367,14605,0,1744479089,12894.84697423,95.51775536999776,53357.293383360004
2025-04-12,17:31:31.000,102,11083290,14605,0,1744479090,12895.076008769996,95.46841146000224,53357.39120304
2025-04-12,17:31:32.000,102,11083405,14485,0,1744479091,12895.076008769996,95.36972364000394,53357.23049928
2025-04-12,17:31:33.000,102,11083384,14565,0,1744479092,12895.123162939992,95.23579017000156,53357.48902272
2025-04-12,17:31:34.000,102,11083329,14685,0,1744479093,12895.203998659992,95.24283930000092,53357.3772288
2025-04-12,17:31:35.000,102,11083258,14485,0,1744479094,12895.163580799992,95.2287410400022,53357.37024168
2025-04-12,17:31:36.000,102,11083442,14525,0,1744479095,12895.251152830002,95.29923234000307,53357.5868424
2025-04-12,17:31:37.000,102,11083445,14485,0,1744479096,12895.278098069997,95.27808494999772,53357.40517728001
2025-04-12,17:31:38.000,102,11083291,14565,0,1744479097,12895.379142719998,95.4754605900016,53357.45408712001
2025-04-12,17:31:39.000,102,11083554,14685,0,1744479098,12895.412824270003,95.30628147000243,53357.44011288
2025-04-12,17:31:40.000,102,11083512,14645,0,1744479099,12895.459978439998,95.43316580999817,53357.698636320005
2025-04-12,17:31:41.000,102,11083520,14765,0,1744479100,12895.594704639989,95.49660797999968,53357.63575224
2025-04-12,17:31:42.000,102,11083339,14605,0,1744479101,12895.540814159998,95.722180140001,53357.5169712
2025-04-12,17:31:43.000,102,11083453,14645,0,1744479102,12895.493659989988,95.9336540400036,53357.600816640006
2025-04-12,17:31:44.000,102,11083435,14525,0,1744479103,12895.419560579998,96.22266836999916,53357.628765120004
2025-04-12,17:31:45.000,102,11083285,14405,0,1744479104,12895.352197480002,96.4623387899992,53357.768507520006
2025-04-12,17:31:46.000,102,11083466,14605,0,1744479105,12895.311779620002,96.63151790999837,53357.77549464
2025-04-12,17:31:47.000,102,11083310,14565,0,1744479106,12895.197262349997,96.85004094000033,53357.82440448
2025-04-12,17:31:48.000,102,11083376,14885,0,1744479107,12895.096217699996,97.11085874999844,53357.90824992001
2025-04-12,17:31:49.000,102,11083542,14565,0,1744479108,12894.934546259996,97.35757829999784,53357.92222416
2025-04-12,17:31:50.000,102,11083390,14445,0,1744479109,12894.894128399996,97.39282395000191,53358.02703096001
2025-04-12,17:31:51.000,102,11083421,14565,0,1744479110,12894.69877540999,97.56905220000044,53357.92222416
2025-04-12,17:31:52.000,102,11083508,14485,0,1744479111,12894.611203379995,97.90036130999943,53358.01305672
2025-04-12,17:31:53.000,102,11083569,14365,0,1744479112,12894.409114079994,98.09068782000395,53357.99209536
2025-04-12,17:31:54.000,102,11083412,14485,0,1744479113,12894.335014669989,98.29511258999992,53358.09690216001
2025-04-12,17:31:55.000,102,11083346,14645,0,1744479114,12894.166606919993,98.35150563000207,53357.94318552
2025-04-12,17:31:56.000,102,11083308,14365,0,1744479115,12894.220497399998,98.4783899699978,53358.18773472
2025-04-12,17:31:57.000,102,11083532,14725,0,1744479116,12894.193552160003,98.51363562000188,53358.15978624
2025-04-12,17:31:58.000,102,11083466,14445,0,1744479117,12894.267651569993,98.54888126999867,53358.152799120006
2025-04-12,17:31:59.000,102,11083485,14485,0,1744479118,12894.247442639993,98.65461822000361,53358.034018080005
2025-04-12,17:32:00.000,102,11083566,14565,0,1744479119,12894.267651569993,98.77445343,53358.07594080001
2025-04-12,17:32:01.000,102,11083354,14205,0,1744479120,12894.422586699999,98.75330604000192,53358.11786352
2025-04-12,17:32:02.000,102,11083419,14685,0,1744479121,12894.328278359993,98.92248516000109,53358.12485064001
2025-04-12,17:32:03.000,102,11083362,14565,0,1744479122,12894.267651569993,99.13395906000369,53357.99908248
2025-04-12,17:32:04.000,102,11083373,14845,0,1744479123,12894.213761089988,99.35953121999773,53358.131837760004
2025-04-12,17:32:05.000,102,11083334,14205,0,1744479124,12894.153134300002,99.4441207800046,53358.034018080005
2025-04-12,17:32:06.000,102,11083570,14485,0,1744479125,12894.180079539998,99.6414964200012,53358.18773472
2025-04-12,17:32:07.000,102,11083626,14325,0,1744479126,12894.025144409992,99.73313511000015,53358.103889280006
2025-04-12,17:32:08.000,102,11083468,14725,0,1744479127,12893.876945589996,99.90936335999868,53358.131837760004
2025-04-12,17:32:09.000,102,11083400,14645,0,1744479128,12893.903890829992,99.93051075000403,53358.299528640004
2025-04-12,17:32:10.000,102,11083294,14605,0,1744479129,12893.883681899992,100.08559161000449,53358.103889280006
2025-04-12,17:32:11.000,102,11083406,14685,0,1744479130,12893.903890829992,100.29706550999981,53358.32747712
2025-04-12,17:32:12.000,102,11083226,14365,0,1744479131,12893.802846179991,100.50149028000305,53358.26459304001
2025-04-12,17:32:13.000,102,11083372,14525,0,1744479132,12893.883681899992,100.72001330999774,53358.23664456
2025-04-12,17:32:14.000,102,11083465,14525,0,1744479133,12893.937572379997,100.83279939000204,53358.24363168001
2025-04-12,17:32:15.000,102,11083284,14485,0,1744479134,12893.823055109991,100.76935722000053,53358.22965744
2025-04-12,17:32:16.000,102,11083674,14285,0,1744479135,12893.843264039991,100.93148721000034,53358.13882488
2025-04-12,17:32:17.000,102,11083490,14805,0,1744479136,12893.991462860002,100.9032906900029,53358.418309680004
2025-04-12,17:32:18.000,102,11083572,14165,0,1744479137,12894.105980129993,100.78345547999925,53358.40433544
2025-04-12,17:32:19.000,102,11083483,14605,0,1744479138,12894.173343230003,101.12181372000487,53358.19472184001
2025-04-12,17:32:20.000,102,11083150,14405,0,1744479139,12894.213761089988,101.17115763000038,53358.46023240001
2025-04-12,17:32:21.000,102,11083380,14445,0,1744479140,12894.240706329998,101.27689457999804,53358.271580160006
2025-04-12,17:32:22.000,102,11083359,14365,0,1744479141,12894.314805739989,101.35443500999827,53358.31350288001
2025-04-12,17:32:23.000,102,11083324,14885,0,1744479142,12894.375432529989,101.55885978000151,53358.201708960005
2025-04-12,17:32:24.000,102,11083474,14365,0,1744479143,12894.57752182999,101.49541761,53358.50914224001
2025-04-12,17:32:25.000,102,11083434,14525,0,1744479144,12894.651621239995,101.6434493400011,53358.369399840005
2025-04-12,17:32:26.000,102,11083207,14445,0,1744479145,12894.58425814,101.57295804000023,53358.37638696
2025-04-12,17:32:27.000,102,11083277,14565,0,1744479146,12894.70551172,101.6786949899979,53358.29254152001
2025-04-12,17:32:28.000,102,11083352,14325,0,1744479147,12894.793083749995,101.80557933000091,53358.488180880006
2025-04-12,17:32:29.000,102,11083559,14485,0,1744479148,12894.77961112999,101.88311976000114,53358.43228392001
2025-04-12,17:32:30.000,102,11083286,14645,0,1744479149,12894.712248029995,101.91131627999857,53358.62093616
2025-04-12,17:32:31.000,102,11083227,14205,0,1744479150,12894.873919469996,102.15803582999797,53358.68382024
2025-04-12,17:32:32.000,102,11083329,13965,0,1744479151,12894.59773075999,102.14393756999925,53358.61394904
2025-04-12,17:32:33.000,102,11083453,14405,0,1744479152,12894.873919469996,102.36246060000121,53358.45324528
2025-04-12,17:32:34.000,102,11083568,14565,0,1744479153,12894.72572065,102.46114841999952,53358.52311648
2025-04-12,17:32:35.000,102,11083359,14325,0,1744479154,12894.68530279,102.56688537000446,53358.634910400004
2025-04-12,17:32:36.000,102,11083674,14845,0,1744479155,12894.73919326999,102.62327840999933,53358.586000560004
2025-04-12,17:32:37.000,102,11083545,14565,0,1744479156,12894.813292679995,102.56688537000446,53358.586000560004
2025-04-12,17:32:38.000,102,11083431,14365,0,1744479157,12894.813292679995,102.44000103000144,53358.51612936
2025-04-12,17:32:39.000,102,11083369,14645,0,1744479158,12894.692039099995,102.55983623999782,53358.62792328001
2025-04-12,17:32:40.000,102,11083201,14765,0,1744479159,12894.671830169995,102.5950818900019,53358.69779448001
2025-04-12,17:32:41.000,102,11083527,14765,0,1744479160,12894.65835754999,102.31311668999842,53358.81657552001
2025-04-12,17:32:42.000,102,11083456,14525,0,1744479161,12894.77961112999,102.32721495000442,53358.774652800006
2025-04-12,17:32:43.000,102,11083434,14725,0,1744479162,12894.934546259996,102.03820062000159,53358.802601280004
2025-04-12,17:32:44.000,102,11083311,14645,0,1744479163,12895.001909359991,101.86902150000242,53358.76067856
2025-04-12,17:32:45.000,102,11083438,14765,0,1744479164,12895.136635559997,101.52361413000472,53358.86548536001
2025-04-12,17:32:46.000,102,11083419,14205,0,1744479165,12895.123162939992,101.32623849000083,53358.86548536001
2025-04-12,17:32:47.000,102,11083384,14445,0,1744479166,12895.102954009992,101.26279631999932,53359.019202
2025-04-12,17:32:48.000,102,11083361,14525,0,1744479167,12895.163580799992,101.02312589999929,53358.92836944
2025-04-12,17:32:49.000,102,11083298,14205,0,1744479168,12895.082745079992,100.88919243000419,53359.10304744001
2025-04-12,17:32:50.000,102,11083463,14645,0,1744479169,12895.089481390001,100.63542374999815,53359.11702168
2025-04-12,17:32:51.000,102,11083321,14245,0,1744479170,12894.88739209,100.71296417999838,53359.06811184
2025-04-12,17:32:52.000,102,11083331,14485,0,1744479171,12894.76613851,100.72001330999774,53359.137983040004
2025-04-12,17:32:53.000,102,11083272,14765,0,1744479172,12894.590994449994,100.72001330999774,53359.16593152
2025-04-12,17:32:54.000,102,11083400,14565,0,1744479173,12894.456268249989,100.593128970002,53359.24977696001
2025-04-12,17:32:55.000,102,11083402,14365,0,1744479174,12894.456268249989,100.50853941000241,53359.17291864
2025-04-12,17:32:56.000,102,11083117,14565,0,1744479175,12894.287860499993,100.24067246999766,53359.28471256
2025-04-12,17:32:57.000,102,11083445,14845,0,1744479176,12894.159870609998,100.17723030000343,53359.326635280006
2025-04-12,17:32:58.000,102,11083374,14565,0,1744479177,12894.105980129993,100.05739508999977,53359.29169968
2025-04-12,17:32:59.000,102,11083411,14485,0,1744479178,12893.856736659996,99.97280553000019,53359.39650648001
2025-04-12,17:33:00.000,102,11083435,14565,0,1744479179,12893.863472969992,99.8247737999991,53359.36157088
2025-04-12,17:33:01.000,102,11083344,14485,0,1744479180,12893.68832891,99.81772466999973,53359.4034936
2025-04-12,17:33:02.000,102,11083388,14805,0,1744479181,12893.68832891,99.76838076000422,53359.34759664001
2025-04-12,17:33:03.000,102,11083369,14525,0,1744479182,12893.701801529991,99.83887205999781,53359.4034936
2025-04-12,17:33:04.000,102,11083332,14805,0,1744479183,12893.614229499995,99.79657728000166,53359.35458376
2025-04-12,17:33:05.000,102,11083396,14845,0,1744479184,12893.594020569995,99.86001945000316,53359.375545120005
2025-04-12,17:33:06.000,102,11083320,14405,0,1744479185,12893.492975919995,100.07854247999785,53359.375545120005
2025-04-12,17:33:07.000,102,11083431,14285,0,1744479186,12893.42561282,99.95165814000211,53359.38951936
2025-04-12,17:33:08.000,102,11083296,14805,0,1744479187,12893.412140199995,100.07149334999849,53359.4034936
2025-04-12,17:33:09.000,102,11083303,14725,0,1744479188,12893.432349129995,100.11378813000192,53359.41048072
2025-04-12,17:33:10.000,102,11083274,14525,0,1744479189,12893.36498603,100.27591812000173,53359.48733904001
2025-04-12,17:33:11.000,102,11083328,14285,0,1744479190,12893.29762292999,100.37460594000004,53359.45240344
2025-04-12,17:33:12.000,102,11083335,14525,0,1744479191,12893.32456817,100.64952201000415,53359.445416320006
2025-04-12,17:33:13.000,102,11083422,14885,0,1744479192,12893.284150309999,100.92443808000098,53359.55721024
2025-04-12,17:33:14.000,102,11083502,14605,0,1744479193,12893.29762292999,101.1500102400023,53359.69695264
2025-04-12,17:33:15.000,102,11083365,14605,0,1744479194,12893.371722339994,101.35443500999827,53359.72490112
2025-04-12,17:33:16.000,102,11083455,14525,0,1744479195,12893.37845864999,101.41082805000042,53359.717914
2025-04-12,17:33:17.000,102,11083224,14405,0,1744479196,12893.39866757999,101.62230195000302,53359.66900416
2025-04-12,17:33:18.000,102,11083238,14485,0,1744479197,12893.48623961,101.6786949899979,53359.86464352
2025-04-12,17:33:19.000,102,11083383,14165,0,1744479198,12893.58728426,101.6786949899979,53359.85066928001
2025-04-12,17:33:20.000,102,11083468,14405,0,1744479199,12893.45929436999,101.69984238000325,53359.98342456
2025-04-12,17:33:21.000,102,11083216,14205,0,1744479200,12893.60075687999,101.75623541999812,53359.91355336
2025-04-12,17:33:22.000,102,11083404,14525,0,1744479201,12893.64117473999,101.7068915100026,53360.03932152001
2025-04-12,17:33:23.000,102,11083288,14445,0,1744479202,12893.775900939996,101.77738281000347,53360.12316696
2025-04-12,17:33:24.000,102,11083407,14565,0,1744479203,12893.910627140001,101.62935108000238,53360.13714120001
2025-04-12,17:33:25.000,102,11083385,14805,0,1744479204,12894.058825959997,101.50246673999936,53360.20002528
2025-04-12,17:33:26.000,102,11083391,14485,0,1744479205,12894.260915259998,101.20640328000445,53360.241948
2025-04-12,17:33:27.000,102,11083361,14565,0,1744479206,12894.375432529989,101.0865680700008,53360.18605104001
2025-04-12,17:33:28.000,102,11083397,14765,0,1744479207,12894.58425814,101.01607676999993,53360.29784496
2025-04-12,17:33:29.000,102,11083296,14365,0,1744479208,12894.66509386,100.93148721000034,53360.37470328001
2025-04-12,17:33:30.000,102,11083287,14525,0,1744479209,12894.84023791999,100.76230809000117,53360.30483208001
2025-04-12,17:33:31.000,102,11083320,14085,0,1744479210,12894.94801888,100.67066940000223,53360.43758736
2025-04-12,17:33:32.000,102,11083451,14365,0,1744479211,12894.941282569991,100.66362027000287,53360.381690400005
2025-04-12,17:33:33.000,102,11083295,14445,0,1744479212,12894.98843674,100.62132548999944,53360.52841992
2025-04-12,17:33:34.000,102,11083388,14605,0,1744479213,12894.88739209,100.42394985000283,53360.43758736
2025-04-12,17:33:35.000,102,11083188,14725,0,1744479214,12895.022118289991,100.32526203000452,53360.50745856
2025-04-12,17:33:36.000,102,11083439,14405,0,1744479215,12894.981700429991,100.45919549999962,53360.72405928
2025-04-12,17:33:37.000,102,11083430,14205,0,1744479216,12894.90760102,100.50149028000305,53360.598291120004
2025-04-12,17:33:38.000,102,11083379,14365,0,1744479217,12894.75940219999,100.72001330999774,53360.56335552
2025-04-12,17:33:39.000,102,11083381,14445,0,1744479218,12894.79982005999,100.73411157000373,53360.73803352001
2025-04-12,17:33:40.000,102,11083574,14445,0,1744479219,12894.78634744,100.84689765000076,53360.71008504001
2025-04-12,17:33:41.000,102,11083521,14445,0,1744479220,12894.69877540999,101.10066632999951,53360.73803352001
2025-04-12,17:33:42.000,102,11083291,14445,0,1744479221,12894.712248029995,101.23459980000189,53360.6961108
2025-04-12,17:33:43.000,102,11083517,14645,0,1744479222,12894.51689503999,101.34033674999955,53360.71008504001
2025-04-12,17:33:44.000,102,11083466,14365,0,1744479223,12894.72572065,101.3614841400049,53360.68213656
2025-04-12,17:33:45.000,102,11083266,14605,0,1744479224,12894.732456959995,101.50246673999936,53360.72405928
2025-04-12,17:33:46.000,102,11083440,14845,0,1744479225,12894.67856647999,101.52361413000472,53360.717072160005
2025-04-12,17:33:47.000,102,11083237,14565,0,1744479226,12894.590994449994,101.74918628999876,53360.94764712001
2025-04-12,17:33:48.000,102,11083436,14285,0,1744479227,12894.71898433999,101.77738281000347,53360.79393048
2025-04-12,17:33:49.000,102,11083342,14525,0,1744479228,12894.80655637,101.72803890000068,53360.67514944
2025-04-12,17:33:50.000,102,11083300,14525,0,1744479229,12894.88739209,101.72803890000068,53360.84284032
2025-04-12,17:33:51.000,102,11083336,14365,0,1744479230,12895.049063530001,101.59410542999831,53360.96162136
2025-04-12,17:33:52.000,102,11083362,14725,0,1744479231,12895.170317110002,101.53771239000343,53361.0105312
2025-04-12,17:33:53.000,102,11083251,14485,0,1744479232,12895.358933789998,101.53771239000343,53361.03847968
2025-04-12,17:33:54.000,102,11083517,14845,0,1744479233,12895.486923679993,101.38263153000298,53361.09437664001
2025-04-12,17:33:55.000,102,11083336,14525,0,1744479234,12895.662067739999,101.15705937000166,53361.1852092
2025-04-12,17:33:56.000,102,11083234,14565,0,1744479235,12895.810266559994,101.01607676999993,53361.317964480004
2025-04-12,17:33:57.000,102,11083217,14645,0,1744479236,12895.93825644999,100.87509416999819,53361.22713192
2025-04-12,17:33:58.000,102,11083400,14365,0,1744479237,12895.95846537999,100.69886591999966,53361.387835680005
2025-04-12,17:33:59.000,102,11083422,14365,0,1744479238,12896.133609439996,100.6283746199988,53361.44373264
2025-04-12,17:34:00.000,102,11083276,14565,0,1744479239,12896.194236229996,100.55788331999793,53361.45071976001
2025-04-12,17:34:01.000,102,11083458,14565,0,1744479240,12896.355907669997,100.50149028000305,53361.51360384
2025-04-12,17:34:02.000,102,11083299,14885,0,1744479241,12896.443479699992,100.31116376999853,53361.54853944001
2025-04-12,17:34:03.000,102,11083256,14565,0,1744479242,12896.477161249997,100.16313204000471,53361.57648792001
2025-04-12,17:34:04.000,102,11083448,14525,0,1744479243,12896.504106489992,100.04329683000105,53361.653346240004
2025-04-12,17:34:05.000,102,11083307,14525,0,1744479244,12896.618623759998,99.91641248999804,53361.74417880001
2025-04-12,17:34:06.000,102,11083350,14525,0,1744479245,12896.591678520002,99.89526509999996,53361.7791144
2025-04-12,17:34:07.000,102,11083418,14805,0,1744479246,12896.638832689998,99.87411771000188,53361.8489856
2025-04-12,17:34:08.000,102,11083337,14485,0,1744479247,12896.551260660002,99.90936335999868,53361.80706288
2025-04-12,17:34:09.000,102,11083378,14565,0,1744479248,12896.672514239988,99.86706858000252,53361.90488256
2025-04-12,17:34:10.000,102,11083378,14605,0,1744479249,12896.712932099988,99.83182292999845,53361.96776664
2025-04-12,17:34:11.000,102,11083318,14445,0,1744479250,12896.780295199998,99.92346162000467,53362.11449616
2025-04-12,17:34:12.000,102,11083364,14525,0,1744479251,12896.89481246999,99.9869037899989,53362.07956056001
2025-04-12,17:34:13.000,102,11083441,14485,0,1744479252,12896.888076159994,100.00805118000426,53362.18436736
2025-04-12,17:34:14.000,102,11083324,14565,0,1744479253,12896.847658299994,100.26181986000302,53362.26122568
2025-04-12,17:34:15.000,102,11083324,14325,0,1744479254,12896.908285089994,100.36755681000068,53362.0935348
2025-04-12,17:34:16.000,102,11083194,14525,0,1744479255,12896.95543925999,100.56493245000456,53362.14244464
2025-04-12,17:34:17.000,102,11083445,14205,0,1744479256,12896.888076159994,100.55083418999857,53362.24725144001
2025-04-12,17:34:18.000,102,11083303,14405,0,1744479257,12896.91502139999,100.63542374999815,53362.33808400001
2025-04-12,17:34:19.000,102,11083375,14405,0,1744479258,12896.941966639999,100.92443808000098,53362.43590368001
2025-04-12,17:34:20.000,102,11083418,14525,0,1744479259,12896.908285089994,101.01607676999993,53362.42891656
2025-04-12,17:34:21.000,102,11083366,14485,0,1744479260,12896.861130919999,101.12886285000423,53362.43590368001
2025-04-12,17:34:22.000,102,11083438,14605,0,1744479261,12896.827449369994,101.35443500999827,53362.463852160006
2025-04-12,17:34:23.000,102,11083330,14805,0,1744479262,12896.712932099988,101.49541761,53362.67346576001
2025-04-12,17:34:24.000,102,11083371,14645,0,1744479263,12896.632096380003,101.58705629999895,53362.70840136
2025-04-12,17:34:25.000,102,11083315,14725,0,1744479264,12896.632096380003,101.82672671999899,53362.87609224
2025-04-12,17:34:26.000,102,11083389,14365,0,1744479265,12896.571469590002,101.93246367000393,53362.778272560005
2025-04-12,17:34:27.000,102,11083437,14725,0,1744479266,12896.618623759998,101.96066019000136,53362.778272560005
2025-04-12,17:34:28.000,102,11083201,14725,0,1744479267,12896.584942209993,102.05934800999967,53362.87609224
2025-04-12,17:34:29.000,102,11083294,14605,0,1744479268,12896.632096380003,102.12279018000118,53362.945963440005
2025-04-12,17:34:30.000,102,11083347,14485,0,1744479269,12896.719668409998,102.10869192000246,53362.95993768001
2025-04-12,17:34:31.000,102,11083401,14685,0,1744479270,12896.746613649993,102.18623235000268,53363.14858992
2025-04-12,17:34:32.000,102,11083418,14645,0,1744479271,12896.760086269998,102.08754453000438,53362.95295056
2025-04-12,17:34:33.000,102,11083167,14645,0,1744479272,12896.665777929993,102.07344626999839,53363.12762856001
2025-04-12,17:34:34.000,102,11083248,14525,0,1744479273,12896.706195789993,102.03115149000223,53363.26737096
2025-04-12,17:34:35.000,102,11083457,14405,0,1744479274,12896.746613649993,101.99590583999816,53363.19749976
2025-04-12,17:34:36.000,102,11083331,14485,0,1744479275,12896.618623759998,101.97475845000008,53363.17653840001
2025-04-12,17:34:37.000,102,11083515,15085,0,1744479276,12896.544524349993,102.03115149000223,53363.211474
2025-04-12,17:34:38.000,102,11083272,14685,0,1744479277,12896.416534459997,102.02410236000287,53363.232435360005
2025-04-12,17:34:39.000,102,11083193,14565,0,1744479278,12896.416534459997,102.08754453000438,53363.26737096
2025-04-12,17:34:40.000,102,11083522,14765,0,1744479279,12896.342435049992,102.10869192000246,53363.19051264
2025-04-12,17:34:41.000,102,11083437,14445,0,1744479280,12896.241390399991,102.1368884399999,53363.27435808001
2025-04-12,17:34:42.000,102,11083303,14485,0,1744479281,12896.248126710001,102.1368884399999,53363.19051264
2025-04-12,17:34:43.000,102,11083424,14445,0,1744479282,12896.295280879996,102.1016427900031,53363.33724216
2025-04-12,17:34:44.000,102,11083088,14725,0,1744479283,12896.072982649996,102.06639713999903,53363.30929368
2025-04-12,17:34:45.000,102,11083493,14765,0,1744479284,12895.99888323999,102.08049539999774,53363.28833232
2025-04-12,17:34:46.000,102,11083205,14565,0,1744479285,12895.91804751999,102.34131321000314,53363.35820352
2025-04-12,17:34:47.000,102,11083331,14565,0,1744479286,12895.99888323999,102.18623235000268,53363.42108760001
2025-04-12,17:34:48.000,102,11083287,14645,0,1744479287,12895.891102279995,102.25672365000355,53363.16955128
2025-04-12,17:34:49.000,102,11083303,14445,0,1744479288,12896.05951002999,102.09459366000374,53363.30230656001
2025-04-12,17:34:50.000,102,11083322,14445,0,1744479289,12896.04603741,102.03820062000159,53363.33724216
2025-04-12,17:34:51.000,102,11083426,14365,0,1744479290,12896.180763609991,102.05229888000031,53363.23942248
2025-04-12,17:34:52.000,102,11083394,14525,0,1744479291,12896.214445159996,102.12279018000118,53363.330255040004
2025-04-12,17:34:53.000,102,11083594,14405,0,1744479292,12896.153818369996,102.24262539000483,53363.14858992
2025-04-12,17:34:54.000,102,11083288,14205,0,1744479293,12896.214445159996,102.17213409000396,53363.0717316
2025-04-12,17:34:55.000,102,11083216,14565,0,1744479294,12896.221181469991,102.14393756999925,53363.23942248
2025-04-12,17:34:56.000,102,11083214,14325,0,1744479295,12896.221181469991,102.12279018000118,53363.12762856001
2025-04-12,17:34:57.000,102,11083436,14365,0,1744479296,12896.09992788999,102.07344626999839,53363.27435808001
2025-04-12,17:34:58.000,102,11083419,14525,0,1744479297,12896.16729099,102.05229888000031,53363.25339672001
2025-04-12,17:34:59.000,102,11083311,14565,0,1744479298,12896.308753500001,102.05934800999967,53363.3162808
2025-04-12,17:35:00.000,102,11083365,14565,0,1744479299,12896.551260660002,101.96770932000072,53363.15557704001
2025-04-12,17:35:01.000,102,11083204,14525,0,1744479300,12896.369380290002,101.88311976000114,53363.34422928001
2025-04-12,17:35:02.000,102,11083382,14605,0,1744479301,12896.638832689998,101.65049847000046,53363.386152
2025-04-12,17:35:03.000,102,11083379,15045,0,1744479302,12896.672514239988,101.49541761,53363.36519064
2025-04-12,17:35:04.000,102,11083187,14525,0,1744479303,12896.867867229994,101.24164893000125,53363.400126240005
2025-04-12,17:35:05.000,102,11083475,14525,0,1744479304,12896.706195789993,101.07246981000208,53363.60275272
2025-04-12,17:35:06.000,102,11083371,15045,0,1744479305,12896.665777929993,100.82575026000268,53363.42108760001
2025-04-12,17:35:07.000,102,11083452,14805,0,1744479306,12896.941966639999,100.75525896000181,53363.58179136
2025-04-12,17:35:08.000,102,11083364,14605,0,1744479307,12896.948702949994,100.32526203000452,53363.54685576
2025-04-12,17:35:09.000,102,11083395,14525,0,1744479308,12897.029538669995,100.09264074000384,53363.56083000001
2025-04-12,17:35:10.000,102,11083343,14605,0,1744479309,12897.05648390999,99.91641248999804,53363.65166256
2025-04-12,17:35:11.000,102,11083495,14805,0,1744479310,12897.26530952,99.58510337999905,53363.62371408
2025-04-12,17:35:12.000,102,11083397,14765,0,1744479311,12897.433717269996,99.53575947000354,53363.79140496
2025-04-12,17:35:13.000,102,11083374,14565,0,1744479312,12897.561707159992,99.35248208999838,53363.76345648
2025-04-12,17:35:14.000,102,11083414,14325,0,1744479313,12897.561707159992,99.20445036000456,53363.74948224
2025-04-12,17:35:15.000,102,11083387,14725,0,1744479314,12897.810950630002,99.00707472000067,53363.71454664
2025-04-12,17:35:16.000,102,11083359,14405,0,1744479315,12897.817686939998,98.92953429000045,53363.7704436
2025-04-12,17:35:17.000,102,11083330,14725,0,1744479316,12897.938940519998,98.78150255999935,53363.89621176001
2025-04-12,17:35:18.000,102,11083593,14565,0,1744479317,12897.911995279988,98.65461822000361,53363.903198880005
2025-04-12,17:35:19.000,102,11083317,14485,0,1744479318,12897.925467899993,98.40084954000486,53363.910186
2025-04-12,17:35:20.000,102,11083293,14485,0,1744479319,12898.006303619994,98.1329826000001,53363.88922464
2025-04-12,17:35:21.000,102,11083527,14365,0,1744479320,12897.986094689993,97.94265609000286,53363.92416024001
2025-04-12,17:35:22.000,102,11083482,14645,0,1744479321,12897.918731589998,97.85101740000391,53364.0499284
2025-04-12,17:35:23.000,102,11083422,14565,0,1744479322,12897.817686939998,97.8228208799992,53363.97307008001
2025-04-12,17:35:24.000,102,11083325,14605,0,1744479323,12897.777269079997,97.6747891499981,53364.14774808
2025-04-12,17:35:25.000,102,11083261,14685,0,1744479324,12897.730114910002,97.59019958999852,53364.09883824
2025-04-12,17:35:26.000,102,11083366,14565,0,1744479325,12897.723378599992,97.32233265000104,53364.0499284
2025-04-12,17:35:27.000,102,11083462,14645,0,1744479326,12897.642542879992,97.27298873999825,53364.12678672
2025-04-12,17:35:28.000,102,11083203,14565,0,1744479327,12897.615597639997,97.01217093000014,53364.25954200001
2025-04-12,17:35:29.000,102,11083289,14805,0,1744479328,12897.487607750001,96.82889355000225,53364.27351624
2025-04-12,17:35:30.000,102,11083413,14525,0,1744479329,12897.27878213999,96.60332139000093,53364.21761928
2025-04-12,17:35:31.000,102,11083403,14245,0,1744479330,12897.21815534999,96.63856703999772,53364.336400320004
2025-04-12,17:35:32.000,102,11083343,14525,0,1744479331,12897.009329739994,96.5257809600007,53364.17569656
2025-04-12,17:35:33.000,102,11083339,14565,0,1744479332,12896.840921989999,96.51168270000198,53364.336400320004
2025-04-12,17:35:34.000,102,11083367,14405,0,1744479333,12896.598414829998,96.4270931400024,53364.48312984
2025-04-12,17:35:35.000,102,11083526,14485,0,1744479334,12896.436743389997,96.55397747999814,53364.406271520005
2025-04-12,17:35:36.000,102,11083457,14525,0,1744479335,12896.268335640001,96.59627226000157,53364.49011696
2025-04-12,17:35:37.000,102,11083172,14485,0,1744479336,12896.12687313,96.82889355000225,53364.37832304001
2025-04-12,17:35:38.000,102,11083238,14405,0,1744479337,12896.072982649996,96.91348311000183,53364.42024576
2025-04-12,17:35:39.000,102,11083484,14525,0,1744479338,12895.97867430999,97.082662230001,53364.2944776
2025-04-12,17:35:40.000,102,11083464,14365,0,1744479339,12895.971937999995,97.15315353000187,53364.455181360005
2025-04-12,17:35:41.000,102,11083539,14605,0,1744479340,12895.88436597,97.00512180000078,53364.43422
2025-04-12,17:35:42.000,102,11083168,14605,0,1744479341,12895.94499276,97.20249744000466,53364.35037456001
2025-04-12,17:35:43.000,102,11083410,14525,0,1744479342,12895.742903459999,97.18839917999867,53364.26652912
2025-04-12,17:35:44.000,102,11083623,14525,0,1744479343,12895.71595821999,97.21659570000338,53364.357361680006
2025-04-12,17:35:45.000,102,11083280,14405,0,1744479344,12895.729430839994,97.11085874999844,53364.32242608
2025-04-12,17:35:46.000,102,11083352,14525,0,1744479345,12895.79679393999,97.09676048999972,53364.21063216001
2025-04-12,17:35:47.000,102,11083264,14605,0,1744479346,12895.73616714999,97.1320061400038,53364.32242608
2025-04-12,17:35:48.000,102,11083233,14805,0,1744479347,12895.635122499989,97.04036745000485,53364.37832304001
2025-04-12,17:35:49.000,102,11083448,14205,0,1744479348,12895.682276669999,96.93463049999991,53364.37832304001
2025-04-12,17:35:50.000,102,11083400,14725,0,1744479349,12895.628386189994,96.96987615000398,53364.26652912
2025-04-12,17:35:51.000,102,11083390,14285,0,1744479350,12895.69574928999,96.86413919999904,53364.32242608
2025-04-12,17:35:52.000,102,11083254,14525,0,1744479351,12895.67554035999,96.7725005100001,53364.37133592
2025-04-12,17:35:53.000,102,11083348,14725,0,1744479352,12895.554286779989,96.61037052000029,53364.30146472001
2025-04-12,17:35:54.000,102,11083229,14485,0,1744479353,12895.459978439998,96.71610746999795,53364.336400320004
2025-04-12,17:35:55.000,102,11083353,14445,0,1744479354,12895.419560579998,96.61741964999965,53364.406271520005
2025-04-12,17:35:56.000,102,11083428,14445,0,1744479355,12895.406087959993,96.63151790999837,53364.287490480005
2025-04-12,17:35:57.000,102,11083555,14405,0,1744479356,12895.325252239993,96.60332139000093,53364.2944776
2025-04-12,17:35:58.000,102,11083448,14565,0,1744479357,12895.203998659992,96.71610746999795,53364.26652912
2025-04-12,17:35:59.000,102,11083390,14725,0,1744479358,12895.123162939992,96.79364789999818,53364.37832304001
2025-04-12,17:36:00.000,102,11083289,14725,0,1744479359,12894.94801888,96.76545138000074,53364.287490480005
2025-04-12,17:36:01.000,102,11083353,14525,0,1744479360,12894.833501609995,96.94167962999927,53364.31543896
2025-04-12,17:36:02.000,102,11083506,14365,0,1744479361,12894.73919326999,96.89233572000376,53364.25255488
2025-04-12,17:36:03.000,102,11083412,14325,0,1744479362,12894.54384028,96.97692528000334,53364.13377384001
2025-04-12,17:36:04.000,102,11083382,14445,0,1744479363,12894.240706329998,97.08971136000036,53364.119799600005
2025-04-12,17:36:05.000,102,11083352,14525,0,1744479364,12894.085771199992,97.09676048999972,53364.168709440004
2025-04-12,17:36:06.000,102,11083350,14445,0,1744479365,12893.903890829992,97.18839917999867,53364.06390264001
2025-04-12,17:36:07.000,102,11083318,14565,0,1744479366,12893.836527729996,97.21659570000338,53364.14076096001
2025-04-12,17:36:08.000,102,11083263,14565,0,1744479367,12893.742219389991,97.20249744000466,53364.001018560004
2025-04-12,17:36:09.000,102,11083326,14405,0,1744479368,12893.654647359996,97.32233265000104,53364.14774808
2025-04-12,17:36:10.000,102,11083302,14405,0,1744479369,12893.513184849995,97.38577482000255,53364.04294128001
2025-04-12,17:36:11.000,102,11083306,14565,0,1744479370,12893.45929436999,97.44921699000406,53364.01499280001
2025-04-12,17:36:12.000,102,11083324,14525,0,1744479371,12893.351513409994,97.45626612000342,53364.0499284
2025-04-12,17:36:13.000,102,11083397,14365,0,1744479372,12893.29762292999,97.51970828999765,53364.06390264001
2025-04-12,17:36:14.000,102,11083404,14565,0,1744479373,12893.230259829994,97.56200307000108,53363.99403144001
2025-04-12,17:36:15.000,102,11083414,14365,0,1744479374,12893.236996139989,97.540855680003,53363.96608296001
2025-04-12,17:36:16.000,102,11083360,14525,0,1744479375,12893.156160419989,97.60429785000451,53363.88223752
2025-04-12,17:36:17.000,102,11083298,14525,0,1744479376,12893.061852079998,97.59019958999852,53363.952108720005
2025-04-12,17:36:18.000,102,11083318,14605,0,1744479377,12893.088797319993,97.540855680003,53363.910186
2025-04-12,17:36:19.000,102,11083347,14525,0,1744479378,12893.055115769988,97.59019958999852,53363.8403148
2025-04-12,17:36:20.000,102,11083358,14605,0,1744479379,12893.041643149998,97.55495394000172,53363.84730192001
2025-04-12,17:36:21.000,102,11083448,14485,0,1744479380,12893.061852079998,97.52675742000429,53363.833327680004
2025-04-12,17:36:22.000,102,11083453,14725,0,1744479381,12893.048379459993,97.49151177000022,53363.84730192001
2025-04-12,17:36:23.000,102,11083369,14445,0,1744479382,12892.954071120002,97.46331525000278,53363.72852088001
2025-04-12,17:36:24.000,102,11083184,14445,0,1744479383,12892.765454439992,97.38577482000255,53363.8403148
2025-04-12,17:36:25.000,102,11083122,14405,0,1744479384,12892.758718129997,97.30823439000233,53363.70755952001
2025-04-12,17:36:26.000,102,11083333,14685,0,1744479385,12892.597046689996,97.18839917999867,53363.67262392
2025-04-12,17:36:27.000,102,11083402,14645,0,1744479386,12892.455584179996,97.1320061400038,53363.665636800004
2025-04-12,17:36:28.000,102,11083336,14685,0,1744479387,12892.334330599995,97.13905527000315,53363.62371408
2025-04-12,17:36:29.000,102,11083373,14525,0,1744479388,12892.24675857,97.1320061400038,53363.60275272
2025-04-12,17:36:30.000,102,11083434,14845,0,1744479389,12892.112032369994,97.16020266000123,53363.65166256
2025-04-12,17:36:31.000,102,11083326,14525,0,1744479390,12892.004251409999,97.20954657000402,53363.50493304
2025-04-12,17:36:32.000,102,11083429,14485,0,1744479391,12891.916679379989,97.23774309000146,53363.51192016001
2025-04-12,17:36:33.000,102,11083340,14325,0,1744479392,12892.017724029989,97.31528352000169,53363.5258944
2025-04-12,17:36:34.000,102,11083404,14405,0,1744479393,12891.835843659988,97.40692221000063,53363.449036080005
2025-04-12,17:36:35.000,102,11083398,14565,0,1744479394,12891.802162109998,97.48446264000086,53363.40711336
2025-04-12,17:36:36.000,102,11083410,14565,0,1744479395,12891.755007940003,97.53380655000365,53363.386152
2025-04-12,17:36:37.000,102,11083444,14725,0,1744479396,12891.829107349993,97.49151177000022,53363.37217776001
2025-04-12,17:36:38.000,102,11083272,14725,0,1744479397,12891.593336500002,97.64659263000067,53363.32326792001
2025-04-12,17:36:39.000,102,11083518,14565,0,1744479398,12891.505764469992,97.62544524000259,53363.22544824001
2025-04-12,17:36:40.000,102,11083354,14565,0,1744479399,12891.539446019997,97.75937870999769,53363.19051264
2025-04-12,17:36:41.000,102,11083326,14565,0,1744479400,12891.472082920001,97.7241330600009,53363.232435360005
2025-04-12,17:36:42.000,102,11083530,14285,0,1744479401,12891.357565649996,97.70298567000282,53363.32326792001
2025-04-12,17:36:43.000,102,11083450,14125,0,1744479402,12891.236312069996,97.71708393000154,53363.32326792001
2025-04-12,17:36:44.000,102,11083463,14845,0,1744479403,12891.26325730999,97.73823131999961,53363.330255040004
2025-04-12,17:36:45.000,102,11083369,14525,0,1744479404,12891.20263051999,97.81577174999984,53363.26737096
2025-04-12,17:36:46.000,102,11083325,14765,0,1744479405,12891.12179479999,97.87921392000135,53363.13461568001
2025-04-12,17:36:47.000,102,11083269,14165,0,1744479406,12891.22957576,97.79462436000176,53363.32326792001
2025-04-12,17:36:48.000,102,11083374,14565,0,1744479407,12891.236312069996,98.07658955999796,53363.05077024
2025-04-12,17:36:49.000,102,11083616,14725,0,1744479408,12891.24978469,97.87216479000199,53363.26038384
2025-04-12,17:36:50.000,102,11083286,14525,0,1744479409,12891.337356719996,98.02724565000244,53363.15557704001
2025-04-12,17:36:51.000,102,11083299,14285,0,1744479410,12891.384510889991,97.90036130999943,53363.27435808001
2025-04-12,17:36:52.000,102,11083308,14685,0,1744479411,12891.532709710002,97.83691913999792,53363.37217776001
2025-04-12,17:36:53.000,102,11083163,14485,0,1744479412,12891.694381150002,97.79462436000176,53363.16955128
2025-04-12,17:36:54.000,102,11083522,14765,0,1744479413,12891.721326389998,97.53380655000365,53363.37217776001
2025-04-12,17:36:55.000,102,11083538,14565,0,1744479414,12891.775216870003,97.63954350000131,53363.13461568001
2025-04-12,17:36:56.000,102,11083155,14605,0,1744479415,12891.970569859994,97.6747891499981,53363.183525520006
2025-04-12,17:36:57.000,102,11083495,14445,0,1744479416,12891.876261519988,97.49856089999957,53363.351216400006
2025-04-12,17:36:58.000,102,11083218,14445,0,1744479417,12892.10529606,97.64659263000067,53363.330255040004
2025-04-12,17:36:59.000,102,11083239,14725,0,1744479418,12892.010987719994,97.68183828000474,53363.3162808
2025-04-12,17:37:00.000,102,11083073,14325,0,1744479419,12892.004251409999,97.46331525000278,53363.37217776001
2025-04-12,17:37:01.000,102,11083221,14445,0,1744479420,12892.132241299994,97.47036438000214,53363.42108760001
2025-04-12,17:37:02.000,102,11083442,14485,0,1744479421,12892.192868089995,97.42806959999871,53363.211474
2025-04-12,17:37:03.000,102,11083466,14565,0,1744479422,12892.314121669995,97.25889047999954,53363.50493304
2025-04-12,17:37:04.000,102,11083433,14205,0,1744479423,12892.354539529995,97.02626918999886,53363.51192016001
2025-04-12,17:37:05.000,102,11083336,14365,0,1744479424,12892.354539529995,97.14610440000251,53363.44204896001
2025-04-12,17:37:06.000,102,11083285,14685,0,1744479425,12892.354539529995,97.01217093000014,53363.43506184
2025-04-12,17:37:07.000,102,11083511,14725,0,1744479426,12892.455584179996,97.11085874999844,53363.330255040004
2025-04-12,17:37:08.000,102,11083486,14485,0,1744479427,12892.46232048999,97.082662230001,53363.56083000001
2025-04-12,17:37:09.000,102,11083514,14405,0,1744479428,12892.40843001,97.24479222000082,53363.51192016001
2025-04-12,17:37:10.000,102,11083338,14285,0,1744479429,12892.28044011999,97.1179078799978,53363.58179136
2025-04-12,17:37:11.000,102,11083421,14605,0,1744479430,12892.14571392,97.11085874999844,53363.518907280006
2025-04-12,17:37:12.000,102,11083392,14605,0,1744479431,12892.20634071,97.15315353000187,53363.67262392
2025-04-12,17:37:13.000,102,11083349,14645,0,1744479432,12892.233285949995,97.1320061400038,53363.63070120001
2025-04-12,17:37:14.000,102,11083547,14485,0,1744479433,12892.20634071,96.95577788999799,53363.70755952001
2025-04-12,17:37:15.000,102,11083458,14165,0,1744479434,12892.12550499,96.9839744100027,53363.56083000001
2025-04-12,17:37:16.000,102,11083376,14485,0,1744479435,12892.03793295999,97.1179078799978,53363.65864968001
2025-04-12,17:37:17.000,102,11083271,14205,0,1744479436,12891.990778789994,96.99102354000206,53363.616726960005
2025-04-12,17:37:18.000,102,11083477,14725,0,1744479437,12891.909943069993,97.05446571000357,53363.67262392
2025-04-12,17:37:19.000,102,11083184,14405,0,1744479438,12891.990778789994,97.09676048999972,53363.5957656
2025-04-12,17:37:20.000,102,11083497,14525,0,1744479439,12891.950360929994,97.19544830999803,53363.71454664
2025-04-12,17:37:21.000,102,11083491,14445,0,1744479440,12891.977306169989,97.02626918999886,53363.64467544
2025-04-12,17:37:22.000,102,11083503,14285,0,1744479441,12891.882997829998,97.23774309000146,53363.5957656
2025-04-12,17:37:23.000,102,11083251,14205,0,1744479442,12891.943624619998,97.21659570000338,53363.72852088001
2025-04-12,17:37:24.000,102,11083416,14405,0,1744479443,12891.909943069993,97.25889047999954,53363.80537920001
2025-04-12,17:37:25.000,102,11083424,14405,0,1744479444,12891.990778789994,97.23774309000146,53363.79839208001
2025-04-12,17:37:26.000,102,11083338,14285,0,1744479445,12892.024460339999,97.22364483000274,53363.67961104001
2025-04-12,17:37:27.000,102,11083356,14525,0,1744479446,12892.031196649994,97.27298873999825,53363.7005724
2025-04-12,17:37:28.000,102,11083281,14525,0,1744479447,12892.071614509994,97.19544830999803,53363.71454664
2025-04-12,17:37:29.000,102,11083383,14525,0,1744479448,12892.18613178,97.24479222000082,53363.80537920001
2025-04-12,17:37:30.000,102,11083298,14565,0,1744479449,12892.21981332999,97.23774309000146,53363.74948224
2025-04-12,17:37:31.000,102,11083504,14565,0,1744479450,12892.253494879995,97.25184135000018,53363.81236632
2025-04-12,17:37:32.000,102,11083271,14445,0,1744479451,12892.38148476999,97.16020266000123,53363.70755952001
2025-04-12,17:37:33.000,102,11083367,14485,0,1744479452,12892.516210969996,97.33643090999976,53363.833327680004
2025-04-12,17:37:34.000,102,11083122,14485,0,1744479453,12892.711563960002,97.43511872999807,53363.7704436
2025-04-12,17:37:35.000,102,11083207,14525,0,1744479454,12892.684618719992,97.540855680003,53363.735508000005
2025-04-12,17:37:36.000,102,11083265,14525,0,1744479455,12892.745245509992,97.61134698000387,53363.72153376
2025-04-12,17:37:37.000,102,11083160,14485,0,1744479456,12892.893444330002,97.74528044999897,53363.70755952001
2025-04-12,17:37:38.000,102,11083444,14725,0,1744479457,12893.068588389993,97.79462436000176,53363.81236632
2025-04-12,17:37:39.000,102,11083264,14405,0,1744479458,12893.149424109994,97.76642784000433,53363.686598160006
2025-04-12,17:37:40.000,102,11083428,14605,0,1744479459,12893.492975919995,98.06249129999924,53363.84730192001
2025-04-12,17:37:41.000,102,11083270,14565,0,1744479460,12893.60749319,98.14003172999946,53363.79140496
2025-04-12,17:37:42.000,102,11083404,14525,0,1744479461,12893.755692009996,98.32330911000463,53363.854289040006
2025-04-12,17:37:43.000,102,11083512,14525,0,1744479462,12893.984726549992,98.3444565000027,53364.0499284
2025-04-12,17:37:44.000,102,11083321,14605,0,1744479463,12894.139661679998,98.50658649000252,53363.88223752
2025-04-12,17:37:45.000,102,11083464,14485,0,1744479464,12894.254178949988,98.40084954000486,53364.001018560004
2025-04-12,17:37:46.000,102,11083223,14645,0,1744479465,12894.388905149994,98.48543910000444,53364.084864
2025-04-12,17:37:47.000,102,11083207,14405,0,1744479466,12894.570785519994,98.63347082999826,53363.99403144001
2025-04-12,17:37:48.000,102,11083543,14525,0,1744479467,12894.84023791999,98.76740430000063,53364.07787688
2025-04-12,17:37:49.000,102,11083443,14645,0,1744479468,12894.79982005999,98.81674821000342,53364.14774808
2025-04-12,17:37:50.000,102,11083483,14605,0,1744479469,12894.82002898999,99.00002559000131,53364.084864
2025-04-12,17:37:51.000,102,11083390,14525,0,1744479470,12895.136635559997,98.86609211999894,53364.2246064
2025-04-12,17:37:52.000,102,11083370,14765,0,1744479471,12895.230943900002,99.0493695000041,53364.31543896
2025-04-12,17:37:53.000,102,11083317,14405,0,1744479472,12895.338724859997,98.9859273300026,53364.43422
2025-04-12,17:37:54.000,102,11083324,14565,0,1744479473,12895.534077849989,99.10576253999898,53364.25954200001
2025-04-12,17:37:55.000,102,11083460,14645,0,1744479474,12895.574495709989,99.22559775000263,53364.38531016
2025-04-12,17:37:56.000,102,11083276,14525,0,1744479475,12895.81700286999,98.92953429000045,53364.62985936
2025-04-12,17:37:57.000,102,11083153,14405,0,1744479476,12895.810266559994,99.04232037000475,53364.54601392001
2025-04-12,17:37:58.000,102,11083347,14285,0,1744479477,12896.032564789995,99.01412385000003,53364.73466616001
2025-04-12,17:37:59.000,102,11083544,14605,0,1744479478,12896.180763609991,98.91543603000173,53364.51107832
2025-04-12,17:38:00.000,102,11083155,14525,0,1744479479,12896.254863019996,99.02822210999875,53364.77658888
2025-04-12,17:38:01.000,102,11083353,14485,0,1744479480,12896.483897559992,98.83084647000214,53364.71370480001
2025-04-12,17:38:02.000,102,11083457,14485,0,1744479481,12896.578205899998,98.97887820000324,53364.909344160005
2025-04-12,17:38:03.000,102,11083231,14365,0,1744479482,12896.834185679989,98.76740430000063,53364.98620248
2025-04-12,17:38:04.000,102,11083489,14525,0,1744479483,12897.01606604999,98.8026499500047,53364.90235704001
2025-04-12,17:38:05.000,102,11083156,14485,0,1744479484,12897.11711069999,98.82379734000278,53365.11895776001
2025-04-12,17:38:06.000,102,11083450,14805,0,1744479485,12897.08342915,98.79560081999807,53365.11895776001
2025-04-12,17:38:07.000,102,11083545,14645,0,1744479486,12897.171001179995,98.74625691000256,53365.23075168
2025-04-12,17:38:08.000,102,11083294,14885,0,1744479487,12897.171001179995,98.78150255999935,53365.23075168
2025-04-12,17:38:09.000,102,11083475,15125,0,1744479488,12897.20468273,98.64756909000425,53365.34953272
2025-04-12,17:38:10.000,102,11083375,14405,0,1744479489,12897.3865631,98.48543910000444,53365.40542968001
2025-04-12,17:38:11.000,102,11083302,14525,0,1744479490,12897.34614524,98.55593039999803,53365.461326640005
2025-04-12,17:38:12.000,102,11083398,14405,0,1744479491,12897.28551845,98.53478300999996,53365.55914632
2025-04-12,17:38:13.000,102,11083466,14445,0,1744479492,12897.400035719991,98.48543910000444,53365.55215920001
2025-04-12,17:38:14.000,102,11083271,14685,0,1744479493,12897.3865631,98.30921084999864,53365.67094024001
2025-04-12,17:38:15.000,102,11083214,14525,0,1744479494,12897.373090479996,98.32330911000463,53365.69190160001
2025-04-12,17:38:16.000,102,11083358,14685,0,1744479495,12897.413508339996,98.23167041999841,53365.698888720006
2025-04-12,17:38:17.000,102,11083192,14325,0,1744479496,12897.400035719991,97.99199999999837,53365.747798560005
2025-04-12,17:38:18.000,102,11083387,14685,0,1744479497,12897.332672619996,98.02724565000244,53365.78972128001
2025-04-12,17:38:19.000,102,11083328,14645,0,1744479498,12897.379826789991,97.88626305000071,53365.80369552
2025-04-12,17:38:20.000,102,11083310,14685,0,1744479499,12897.352881549996,97.74528044999897,53365.90850232001
2025-04-12,17:38:21.000,102,11083261,14405,0,1744479500,12897.30572738,97.66069088999939,53365.99234776
2025-04-12,17:38:22.000,102,11083515,14525,0,1744479501,12897.312463689996,97.38577482000255,53365.95042504
2025-04-12,17:38:23.000,102,11083252,14685,0,1744479502,12897.292254759996,97.17430091999995,53366.013309120004
2025-04-12,17:38:24.000,102,11083218,14725,0,1744479503,12897.251836899995,97.06856397000229,53365.9713864
2025-04-12,17:38:25.000,102,11083297,14525,0,1744479504,12897.32593631,96.95577788999799,53366.146064399996
2025-04-12,17:38:26.000,102,11083376,14765,0,1744479505,12897.29899106999,96.79364789999818,53366.04824472
2025-04-12,17:38:27.000,102,11083402,14245,0,1744479506,12897.13731962999,96.76545138000074,53366.146064399996
2025-04-12,17:38:28.000,102,11083408,14565,0,1744479507,12897.009329739994,96.68791095000051,53366.13907728
2025-04-12,17:38:29.000,102,11083357,14685,0,1744479508,12896.93523032999,96.58217400000285,53366.23689696
2025-04-12,17:38:30.000,102,11083437,14685,0,1744479509,12896.827449369994,96.35660184000153,53366.27881968
2025-04-12,17:38:31.000,102,11083241,14405,0,1744479510,12896.834185679989,96.2790614100013,53366.313755279996
2025-04-12,17:38:32.000,102,11083416,14725,0,1744479511,12896.733141029988,96.180373590003,53366.22292272001
2025-04-12,17:38:33.000,102,11083348,14365,0,1744479512,12896.726404719993,95.99709620999784,53366.25785832
2025-04-12,17:38:34.000,102,11083382,14485,0,1744479513,12896.557996969997,95.89840838999953,53366.36266512001
2025-04-12,17:38:35.000,102,11083326,14645,0,1744479514,12896.443479699992,95.8208679599993,53366.313755279996
2025-04-12,17:38:36.000,102,11083398,14565,0,1744479515,12896.362643979992,95.6869344900042,53366.348690880004
2025-04-12,17:38:37.000,102,11083448,15045,0,1744479516,12896.288544570001,95.53185363000375,53366.299781040005
2025-04-12,17:38:38.000,102,11083404,14685,0,1744479517,12896.113400509996,95.4120184200001,53366.37663936
2025-04-12,17:38:39.000,102,11083369,14485,0,1744479518,12895.93825644999,95.11595495999791,53366.2159356
2025-04-12,17:38:40.000,102,11083452,14565,0,1744479519,12895.77658500999,95.15824974000134,53366.22990984
2025-04-12,17:38:41.000,102,11083457,14645,0,1744479520,12895.581232019998,95.04546366000432,53366.32772952
2025-04-12,17:38:42.000,102,11083325,14565,0,1744479521,12895.379142719998,94.96087410000473,53366.313755279996
2025-04-12,17:38:43.000,102,11083318,14525,0,1744479522,12895.305043309992,94.74235107000277,53366.23689696
2025-04-12,17:38:44.000,102,11083497,14565,0,1744479523,12895.136635559997,94.63661411999783,53366.15305152001
2025-04-12,17:38:45.000,102,11083562,14365,0,1744479524,12894.995173049996,94.53087717000017,53366.2159356
2025-04-12,17:38:46.000,102,11083436,14445,0,1744479525,12894.79982005999,94.361698050001,53366.181000000004
2025-04-12,17:38:47.000,102,11083389,14445,0,1744479526,12894.68530279,94.25596110000333,53366.132090160005
2025-04-12,17:38:48.000,102,11083337,14365,0,1744479527,12894.429323009994,94.19251893000182,53366.12510304001
2025-04-12,17:38:49.000,102,11083392,14605,0,1744479528,12894.314805739989,94.04448720000073,53366.11811592
2025-04-12,17:38:50.000,102,11083410,14605,0,1744479529,12894.085771199992,94.02333981000265,53366.04824472
2025-04-12,17:38:51.000,102,11083354,14485,0,1744479530,12893.850000350001,93.84006243000476,53365.93645080001
2025-04-12,17:38:52.000,102,11083434,14725,0,1744479531,12893.66138366999,93.83301329999813,53365.88754096001
2025-04-12,17:38:53.000,102,11083337,14605,0,1744479532,12893.371722339994,93.7202272200011,53365.810682639996
2025-04-12,17:38:54.000,102,11083406,14525,0,1744479533,12893.102269939998,93.6215394000028,53365.75478568
2025-04-12,17:38:55.000,102,11083298,14405,0,1744479534,12892.853026470002,93.72727635000047,53365.69190160001
2025-04-12,17:38:56.000,102,11083395,14605,0,1744479535,12892.657673479996,93.71317809000175,53365.642991759996
2025-04-12,17:38:57.000,102,11083422,14525,0,1744479536,12892.502738349991,93.61449027000344,53365.56613344
2025-04-12,17:38:58.000,102,11083437,14565,0,1744479537,12892.36801215,93.57924461999937,53365.45433952001
2025-04-12,17:38:59.000,102,11083338,14525,0,1744479538,12892.30064904999,93.57924461999937,53365.54517208
2025-04-12,17:39:00.000,102,11083301,14445,0,1744479539,12892.17939546999,93.57924461999937,53365.4473524
2025-04-12,17:39:01.000,102,11083333,14725,0,1744479540,12892.05814188999,93.50170418999915,53365.32857136
2025-04-12,17:39:02.000,102,11083330,14565,0,1744479541,12891.930151999994,93.66383417999896,53365.32857136
2025-04-12,17:39:03.000,102,11083331,14685,0,1744479542,12891.923415689998,93.5228515800045,53365.342545600004
2025-04-12,17:39:04.000,102,11083475,14565,0,1744479543,12891.896470449989,93.74137460999918,53365.22376456
2025-04-12,17:39:05.000,102,11083337,14485,0,1744479544,12891.802162109998,93.87530808000156,53365.125944880005
2025-04-12,17:39:06.000,102,11083368,14725,0,1744479545,12891.647226979992,93.78366939000261,53365.18184184
2025-04-12,17:39:07.000,102,11083342,14565,0,1744479546,12891.600072809997,93.82596416999877,53365.09100928
2025-04-12,17:39:08.000,102,11083426,14445,0,1744479547,12891.472082920001,93.80481678000069,53365.02113808001
2025-04-12,17:39:09.000,102,11083427,14805,0,1744479548,12891.317147789996,93.91760285999771,53365.11197064
2025-04-12,17:39:10.000,102,11083389,14325,0,1744479549,12891.296938859996,93.903504599999,53365.0630608
2025-04-12,17:39:11.000,102,11083511,14725,0,1744479550,12891.175685279995,93.88235721000092,53364.97222824001
2025-04-12,17:39:12.000,102,11083441,14645,0,1744479551,12891.16894897,93.95284851000179,53364.89536992
2025-04-12,17:39:13.000,102,11083402,14325,0,1744479552,12891.04095907999,93.88235721000092,53364.78357600001
2025-04-12,17:39:14.000,102,11083459,14685,0,1744479553,12891.04095907999,93.94579938000243,53364.80453736001
2025-04-12,17:39:15.000,102,11083205,14645,0,1744479554,12890.973595979995,94.0162906800033,53364.68575632001
2025-04-12,17:39:16.000,102,11083434,14885,0,1744479555,12890.92644181,94.07268371999817,53364.671782080004
2025-04-12,17:39:17.000,102,11083501,14405,0,1744479556,12890.811924539994,93.9669467700005,53364.62985936
2025-04-12,17:39:18.000,102,11083313,14725,0,1744479557,12890.845606089999,94.04448720000073,53364.55300104
2025-04-12,17:39:19.000,102,11083331,14565,0,1744479558,12890.663725719998,94.14317501999903,53364.44120712
2025-04-12,17:39:20.000,102,11083299,14565,0,1744479559,12890.555944760003,94.10792937000224,53364.43422
2025-04-12,17:39:21.000,102,11083144,14405,0,1744479560,12890.401009629997,94.19956806000118,53364.46915560001
2025-04-12,17:39:22.000,102,11083472,14645,0,1744479561,12890.333646530002,94.35464892000164,53364.35037456001
2025-04-12,17:39:23.000,102,11083409,14725,0,1744479562,12890.212392950001,94.4251402200025,53364.32941320001
2025-04-12,17:39:24.000,102,11083323,14525,0,1744479563,12890.084403059991,94.54497542999889,53364.28050336001
2025-04-12,17:39:25.000,102,11083415,14685,0,1744479564,12889.94294054999,94.58022108000296,53364.23159352001
2025-04-12,17:39:26.000,102,11083393,14525,0,1744479565,12889.909259,94.66481064000254,53364.18268368001
2025-04-12,17:39:27.000,102,11083379,14565,0,1744479566,12889.909259,94.79874410999764,53364.25255488
2025-04-12,17:39:28.000,102,11083364,14365,0,1744479567,12889.72737863,94.86923540999851,53364.14076096001
2025-04-12,17:39:29.000,102,11083400,14685,0,1744479568,12889.646542909999,94.87628453999787,53364.09883824
2025-04-12,17:39:30.000,102,11083428,14365,0,1744479569,12889.558970879989,95.05251279000368,53363.98704432
2025-04-12,17:39:31.000,102,11083378,14485,0,1744479570,12889.457926229989,95.34857624999859,53364.09883824
2025-04-12,17:39:32.000,102,11083275,14685,0,1744479571,12889.235628000002,95.25693755999964,53363.97307008001
2025-04-12,17:39:33.000,102,11083273,14685,0,1744479572,12889.073956560002,95.44726407000417,53363.96608296001
2025-04-12,17:39:34.000,102,11083575,14525,0,1744479573,12889.026802389992,95.65168884000013,53363.94512160001
2025-04-12,17:39:35.000,102,11083354,14605,0,1744479574,12888.78429522999,95.76447492000443,53363.9800572
2025-04-12,17:39:36.000,102,11083287,14365,0,1744479575,12888.64283271999,95.84906448000402,53363.903198880005
2025-04-12,17:39:37.000,102,11083188,14205,0,1744479576,12888.494633899994,95.94775230000232,53363.903198880005
2025-04-12,17:39:38.000,102,11083339,14525,0,1744479577,12888.292544599994,96.01119447000383,53363.65864968001
2025-04-12,17:39:39.000,102,11083382,14685,0,1744479578,12888.171291019993,96.13102968000021,53363.63070120001
2025-04-12,17:39:40.000,102,11083327,14565,0,1744479579,12888.009619579992,96.2156192399998,53363.65864968001
2025-04-12,17:39:41.000,102,11083362,14725,0,1744479580,12887.841211829997,96.32135619000474,53363.53288152
2025-04-12,17:39:42.000,102,11083461,14565,0,1744479581,12887.773848730001,96.38479835999897,53363.400126240005
2025-04-12,17:39:43.000,102,11083316,14805,0,1744479582,12887.63238622,96.4270931400024,53363.32326792001
2025-04-12,17:39:44.000,102,11083275,14725,0,1744479583,12887.57175943,96.4270931400024,53363.22544824001
2025-04-12,17:39:45.000,102,11083299,14485,0,1744479584,12887.40335167999,96.53987921999942,53363.351216400006
2025-04-12,17:39:46.000,102,11083493,14685,0,1744479585,12887.38987906,96.47643704999791,53363.28833232
2025-04-12,17:39:47.000,102,11083436,14565,0,1744479586,12887.295570719994,96.47643704999791,53363.21846112
2025-04-12,17:39:48.000,102,11083368,14485,0,1744479587,12887.234943929994,96.51168270000198,53363.183525520006
2025-04-12,17:39:49.000,102,11083367,14645,0,1744479588,12887.228207619999,96.55397747999814,53363.26038384
2025-04-12,17:39:50.000,102,11083346,14405,0,1744479589,12887.154108209994,96.59627226000157,53363.14858992
2025-04-12,17:39:51.000,102,11083479,14565,0,1744479590,12887.106954039999,96.60332139000093,53362.96692480001
2025-04-12,17:39:52.000,102,11083304,14485,0,1744479591,12887.032854629993,96.61741964999965,53363.09269296
2025-04-12,17:39:53.000,102,11083243,14565,0,1744479592,12886.891392119993,96.65266530000372,53363.05077024
2025-04-12,17:39:54.000,102,11083402,14405,0,1744479593,12886.931809979993,96.70905833999859,53362.91102784
2025-04-12,17:39:55.000,102,11083377,14565,0,1744479594,12887.005909389998,96.82184442000289,53362.89006648001
2025-04-12,17:39:56.000,102,11083459,14525,0,1744479595,12887.005909389998,96.85709006999969,53362.81320816
2025-04-12,17:39:57.000,102,11083284,14525,0,1744479596,12887.113690349994,96.91348311000183,53362.66647864
2025-04-12,17:39:58.000,102,11083341,14325,0,1744479597,12887.093481419994,96.87823745999776,53362.69442712
2025-04-12,17:39:59.000,102,11083303,14565,0,1744479598,12887.255152859994,96.96282702000462,53362.68744
2025-04-12,17:40:00.000,102,11083313,14365,0,1744479599,12887.34272488999,97.06151484000293,53362.72237560001
2025-04-12,17:40:01.000,102,11083476,14525,0,1744479600,12887.45050585,97.10380961999908,53362.64551728
2025-04-12,17:40:02.000,102,11083285,14485,0,1744479601,12887.42356060999,97.082662230001,53362.79923392001
2025-04-12,17:40:03.000,102,11083415,14485,0,1744479602,12887.49092371,97.06856397000229,53362.71538848
2025-04-12,17:40:04.000,102,11083237,14485,0,1744479603,12887.578495739996,97.19544830999803,53362.680452880006
2025-04-12,17:40:05.000,102,11083298,14485,0,1744479604,12887.59196836,97.18135004999931,53362.74333696
2025-04-12,17:40:06.000,102,11083414,14685,0,1744479605,12887.61217729,97.30118526000297,53362.59660744
2025-04-12,17:40:07.000,102,11083332,14525,0,1744479606,12887.713221940001,97.27298873999825,53362.65250440001
2025-04-12,17:40:08.000,102,11083366,14565,0,1744479607,12887.780585039996,97.36462743000448,53362.65250440001
2025-04-12,17:40:09.000,102,11083436,14485,0,1744479608,12887.868157069992,97.42102046999935,53362.66647864
2025-04-12,17:40:10.000,102,11083260,14765,0,1744479609,12887.969201719992,97.4774135100015,53362.66647864
2025-04-12,17:40:11.000,102,11083372,14725,0,1744479610,12888.009619579992,97.3787256900032,53362.58962032
2025-04-12,17:40:12.000,102,11083366,14525,0,1744479611,12888.211708879993,97.42806959999871,53362.68744
2025-04-12,17:40:13.000,102,11083203,14525,0,1744479612,12888.299280909989,97.47036438000214,53362.60359456001
2025-04-12,17:40:14.000,102,11083349,14645,0,1744479613,12888.454216039994,97.50561002999893,53362.778272560005
2025-04-12,17:40:15.000,102,11083580,14365,0,1744479614,12888.52157913999,97.45626612000342,53362.73634984
2025-04-12,17:40:16.000,102,11083549,14245,0,1744479615,12888.58894224,97.48446264000086,53362.66647864
2025-04-12,17:40:17.000,102,11083401,14445,0,1744479616,12888.71019582,97.540855680003,53362.862118
2025-04-12,17:40:18.000,102,11083372,14605,0,1744479617,12888.737141059995,97.66069088999939,53362.81320816
2025-04-12,17:40:19.000,102,11083369,14565,0,1744479618,12888.75061368,97.66069088999939,53362.74333696
2025-04-12,17:40:20.000,102,11083311,14365,0,1744479619,12888.85165833,97.45626612000342,53362.80622104
2025-04-12,17:40:21.000,102,11083340,14485,0,1744479620,12888.986384529991,97.51970828999765,53362.97391192
2025-04-12,17:40:22.000,102,11083474,14725,0,1744479621,12889.269309549993,97.39987308000127,53362.9319892
2025-04-12,17:40:23.000,102,11083115,14605,0,1744479622,12889.249100619993,97.43511872999807,53363.02980888
2025-04-12,17:40:24.000,102,11083668,14445,0,1744479623,12889.316463720003,97.38577482000255,53363.0018604
2025-04-12,17:40:25.000,102,11083460,14365,0,1744479624,12889.390563129993,97.29413613000361,53363.04378312
2025-04-12,17:40:26.000,102,11083369,14645,0,1744479625,12889.518553019989,97.14610440000251,53363.14858992
2025-04-12,17:40:27.000,102,11083407,14565,0,1744479626,12889.646542909999,97.14610440000251,53363.211474
2025-04-12,17:40:28.000,102,11083522,14245,0,1744479627,12889.84189589999,96.80069703000481,53363.15557704001
2025-04-12,17:40:29.000,102,11083272,14445,0,1744479628,12889.76106017999,96.71610746999795,53363.37916488
2025-04-12,17:40:30.000,102,11083339,14485,0,1744479629,12890.037248889996,96.72315660000459,53363.22544824001
2025-04-12,17:40:31.000,102,11083286,14645,0,1744479630,12890.07093044,96.46938791999855,53363.32326792001
2025-04-12,17:40:32.000,102,11083329,14725,0,1744479631,12890.097875679996,96.39889661999769,53363.330255040004
2025-04-12,17:40:33.000,102,11083522,14645,0,1744479632,12890.171975090001,96.34955271000217,53363.5957656
2025-04-12,17:40:34.000,102,11083183,14605,0,1744479633,12890.212392950001,96.22971749999851,53363.44204896001
2025-04-12,17:40:35.000,102,11083259,14805,0,1744479634,12890.421218559997,96.17332446000364,53363.70755952001
2025-04-12,17:40:36.000,102,11083117,14485,0,1744479635,12890.421218559997,96.10988229000213,53363.72852088001
2025-04-12,17:40:37.000,102,11083504,14365,0,1744479636,12890.683934649998,96.0323418600019,53363.69358528
2025-04-12,17:40:38.000,102,11083220,14365,0,1744479637,12890.744561439999,96.06053837999934,53363.81935344
2025-04-12,17:40:39.000,102,11083469,14365,0,1744479638,12890.832133469994,95.92660491000424,53363.92416024001
2025-04-12,17:40:40.000,102,11083309,14485,0,1744479639,12890.96685967,95.89840838999953,53363.95909584
2025-04-12,17:40:41.000,102,11083478,14605,0,1744479640,12890.98033228999,96.01824360000319,53363.952108720005
2025-04-12,17:40:42.000,102,11083500,14725,0,1744479641,12891.074640629995,95.87726100000145,53363.98704432
2025-04-12,17:40:43.000,102,11083449,14645,0,1744479642,12891.24304837999,95.89135926000017,53364.12678672
2025-04-12,17:40:44.000,102,11083452,14445,0,1744479643,12891.195894209995,95.91250664999825,53364.168709440004
2025-04-12,17:40:45.000,102,11083168,14205,0,1744479644,12891.256520999996,96.01119447000383,53364.17569656
2025-04-12,17:40:46.000,102,11083286,14445,0,1744479645,12891.357565649996,96.0323418600019,53364.27351624
2025-04-12,17:40:47.000,102,11083184,14645,0,1744479646,12891.317147789996,95.9336540400036,53364.34338744
2025-04-12,17:40:48.000,102,11083414,14445,0,1744479647,12891.424928749992,96.00414534000447,53364.27351624
2025-04-12,17:40:49.000,102,11083326,14845,0,1744479648,12891.519237089997,95.89840838999953,53364.32941320001
2025-04-12,17:40:50.000,102,11083271,14605,0,1744479649,12891.579863879997,95.84201535000466,53364.39928440001
2025-04-12,17:40:51.000,102,11083384,14645,0,1744479650,12891.667435909992,95.80676970000059,53364.48312984
2025-04-12,17:40:52.000,102,11083271,14805,0,1744479651,12891.781953179998,95.88431013000081,53364.44120712
2025-04-12,17:40:53.000,102,11083284,14485,0,1744479652,12891.889734139993,95.89840838999953,53364.53203968
2025-04-12,17:40:54.000,102,11083485,14245,0,1744479653,12891.950360929994,95.81381882999995,53364.51806544001
2025-04-12,17:40:55.000,102,11083482,14605,0,1744479654,12892.031196649994,95.84201535000466,53364.58793664
2025-04-12,17:40:56.000,102,11083295,14725,0,1744479655,12892.044669269999,95.89135926000017,53364.58793664
2025-04-12,17:40:57.000,102,11083358,14405,0,1744479656,12892.13897760999,95.91955578000488,53364.61588512001
2025-04-12,17:40:58.000,102,11083223,14565,0,1744479657,12892.20634071,95.80676970000059,53364.69973056
2025-04-12,17:40:59.000,102,11083295,14445,0,1744479658,12892.28044011999,95.91955578000488,53364.63684648001
2025-04-12,17:41:00.000,102,11083290,14365,0,1744479659,12892.172659159995,95.87726100000145,53364.77658888
2025-04-12,17:41:01.000,102,11083208,14285,0,1744479660,12892.17939546999,95.722180140001,53364.8883828
2025-04-12,17:41:02.000,102,11083375,14325,0,1744479661,12892.15918653999,95.92660491000424,53364.9931896
2025-04-12,17:41:03.000,102,11083380,14725,0,1744479662,12892.14571392,95.79267144000187,53365.10498352
2025-04-12,17:41:04.000,102,11083350,14485,0,1744479663,12892.064878199999,95.77152405000379,53365.11197064
2025-04-12,17:41:05.000,102,11083291,14605,0,1744479664,12891.916679379989,95.95480143000168,53365.11197064
2025-04-12,17:41:06.000,102,11083403,14325,0,1744479665,12891.822371039998,96.01119447000383,53365.132932
2025-04-12,17:41:07.000,102,11083461,14685,0,1744479666,12891.734799010002,95.9688996900004,53365.11197064
2025-04-12,17:41:08.000,102,11083380,14485,0,1744479667,12891.620281739997,96.12398055000085,53365.14690624001
2025-04-12,17:41:09.000,102,11083320,14525,0,1744479668,12891.633754360002,96.180373590003,53365.174854720004
2025-04-12,17:41:10.000,102,11083296,14605,0,1744479669,12891.478819229997,96.25791402000323,53365.22376456
2025-04-12,17:41:11.000,102,11083403,14805,0,1744479670,12891.478819229997,96.3284053200041,53365.21677744001
2025-04-12,17:41:12.000,102,11083300,14485,0,1744479671,12891.384510889991,96.23676662999787,53365.31459712001
2025-04-12,17:41:13.000,102,11083300,14445,0,1744479672,12891.337356719996,96.3143070599981,53365.16088048
2025-04-12,17:41:14.000,102,11083261,14645,0,1744479673,12891.323884099991,96.25791402000323,53365.39145544
2025-04-12,17:41:15.000,102,11083400,14485,0,1744479674,12891.296938859996,96.36365097000089,53365.34953272
2025-04-12,17:41:16.000,102,11083383,14365,0,1744479675,12891.371038270001,96.25791402000323,53365.30761000001
2025-04-12,17:41:17.000,102,11083307,14525,0,1744479676,12891.404719819991,96.34250358000281,53365.32158424
2025-04-12,17:41:18.000,102,11083253,14645,0,1744479677,12891.317147789996,96.2790614100013,53365.50324936001
2025-04-12,17:41:19.000,102,11083563,14445,0,1744479678,12891.377774579996,96.180373590003,53365.27966152
2025-04-12,17:41:20.000,102,11083341,14725,0,1744479679,12891.438401369996,96.24381576000451,53365.32158424
2025-04-12,17:41:21.000,102,11083258,14325,0,1744479680,12891.465346609992,96.16627533000428,53365.41940392
2025-04-12,17:41:22.000,102,11083331,14445,0,1744479681,12891.317147789996,96.10988229000213,53365.342545600004
2025-04-12,17:41:23.000,102,11083281,14525,0,1744479682,12891.14200372999,96.01119447000383,53365.42639104
2025-04-12,17:41:24.000,102,11083373,14525,0,1744479683,12891.14200372999,95.9688996900004,53365.43337816001
2025-04-12,17:41:25.000,102,11083391,14525,0,1744479684,12891.16894897,95.89840838999953,53365.42639104
2025-04-12,17:41:26.000,102,11083317,14405,0,1744479685,12891.115058489995,95.9336540400036,53365.40542968001
2025-04-12,17:41:27.000,102,11083294,14765,0,1744479686,12891.04095907999,95.87726100000145,53365.39844256
2025-04-12,17:41:28.000,102,11083422,14965,0,1744479687,12890.96012335999,95.76447492000443,53365.461326640005
2025-04-12,17:41:29.000,102,11083370,14645,0,1744479688,12890.933178119994,95.84906448000402,53365.461326640005
2025-04-12,17:41:30.000,102,11083338,14525,0,1744479689,12890.89949656999,95.76447492000443,53365.48228800001
2025-04-12,17:41:31.000,102,11083345,14485,0,1744479690,12890.832133469994,95.67988536000485,53365.39844256
2025-04-12,17:41:32.000,102,11083297,14645,0,1744479691,12890.832133469994,95.66578709999885,53365.5870948
2025-04-12,17:41:33.000,102,11083404,14285,0,1744479692,12890.81866084999,95.58824666999863,53365.510236480004
2025-04-12,17:41:34.000,102,11083421,14365,0,1744479693,12890.805188229999,95.5107062399984,53365.42639104
2025-04-12,17:41:35.000,102,11083368,14685,0,1744479694,12890.656989409988,95.34857624999859,53365.55215920001
2025-04-12,17:41:36.000,102,11083162,14725,0,1744479695,12890.731088819994,95.27808494999772,53365.42639104
2025-04-12,17:41:37.000,102,11083349,14645,0,1744479696,12890.549208449993,95.39087103000202,53365.46831376
2025-04-12,17:41:38.000,102,11083354,14525,0,1744479697,12890.549208449993,95.30628147000243,53365.44036528
2025-04-12,17:41:39.000,102,11083355,14405,0,1744479698,12890.414482250002,95.25693755999964,53365.41940392
2025-04-12,17:41:40.000,102,11083337,14605,0,1744479699,12890.313437600002,95.18644625999877,53365.45433952001
2025-04-12,17:41:41.000,102,11083415,14525,0,1744479700,12890.225865569992,95.24283930000092,53365.48228800001
2025-04-12,17:41:42.000,102,11083334,14885,0,1744479701,12890.104611989991,95.20054452000477,53365.4473524
2025-04-12,17:41:43.000,102,11083391,14485,0,1744479702,12890.219129259996,95.09480756999983,53365.3774812
2025-04-12,17:41:44.000,102,11083296,14565,0,1744479703,12890.118084609996,94.9185793200013,53365.30062288
2025-04-12,17:41:45.000,102,11083415,14805,0,1744479704,12890.104611989991,94.80579324000428,53365.412416800005
2025-04-12,17:41:46.000,102,11083335,14885,0,1744479705,12890.04398519999,94.64366325000447,53365.39844256
2025-04-12,17:41:47.000,102,11083301,14565,0,1744479706,12890.03051258,94.66481064000254,53365.2726744
2025-04-12,17:41:48.000,102,11083465,14725,0,1744479707,12889.956413169995,94.51677891000145,53365.293635760005
2025-04-12,17:41:49.000,102,11083292,14685,0,1744479708,12889.895786379995,94.47448412999802,53365.39145544
2025-04-12,17:41:50.000,102,11083293,14525,0,1744479709,12889.76779649,94.50972978000209,53365.43337816001
2025-04-12,17:41:51.000,102,11083374,14725,0,1744479710,12889.693697079994,94.46743499999866,53365.37049408
2025-04-12,17:41:52.000,102,11083211,14485,0,1744479711,12889.72064231999,94.50268065000273,53365.22376456
2025-04-12,17:41:53.000,102,11083522,14725,0,1744479712,12889.74758756,94.4251402200025,53365.32158424
2025-04-12,17:41:54.000,102,11083294,14485,0,1744479713,12889.693697079994,94.44628761000058,53365.342545600004
2025-04-12,17:41:55.000,102,11083117,14805,0,1744479714,12889.78126910999,94.46743499999866,53365.32158424
2025-04-12,17:41:56.000,102,11083483,14445,0,1744479715,12889.794741729995,94.41104196000379,53365.33555848001
2025-04-12,17:41:57.000,102,11083318,14325,0,1744479716,12889.86884114,94.35464892000164,53365.244725920005
2025-04-12,17:41:58.000,102,11083357,14445,0,1744479717,12889.895786379995,94.41104196000379,53365.42639104
2025-04-12,17:41:59.000,102,11083426,14605,0,1744479718,12889.956413169995,94.45333673999994,53365.34953272
2025-04-12,17:42:00.000,102,11083280,14685,0,1744479719,12889.976622099995,94.38284543999907,53365.37049408
2025-04-12,17:42:01.000,102,11083521,14565,0,1744479720,12890.05072151,94.53087717000017,53365.32158424
2025-04-12,17:42:02.000,102,11083343,14565,0,1744479721,12889.98335840999,94.55202455999824,53365.39844256
2025-04-12,17:42:03.000,102,11083398,14765,0,1744479722,12889.96314947999,94.56612282000424,53365.40542968001
2025-04-12,17:42:04.000,102,11083441,14725,0,1744479723,12889.86210482999,94.60136847000103,53365.31459712001
2025-04-12,17:42:05.000,102,11083384,14365,0,1744479724,12889.82168696999,94.7071054199987,53365.32158424
2025-04-12,17:42:06.000,102,11083364,14925,0,1744479725,12889.78126910999,94.62956498999847,53365.4473524
2025-04-12,17:42:07.000,102,11083433,14605,0,1744479726,12889.70043338999,94.74235107000277,53365.43337816001
2025-04-12,17:42:08.000,102,11083282,14205,0,1744479727,12889.633070289994,94.73530194000341,53365.44036528
2025-04-12,17:42:09.000,102,11083437,14925,0,1744479728,12889.666751839999,94.86923540999851,53365.43337816001
2025-04-12,17:42:10.000,102,11083469,14485,0,1744479729,12889.66001552999,94.91153019000194,53365.32857136
2025-04-12,17:42:11.000,102,11083475,14565,0,1744479730,12889.525289329998,94.96792323000409,53365.342545600004
2025-04-12,17:42:12.000,102,11083259,14525,0,1744479731,12889.579179809989,95.05956192000303,53365.34953272
2025-04-12,17:42:13.000,102,11083067,14645,0,1744479732,12889.565707189999,95.12300409000454,53365.461326640005
2025-04-12,17:42:14.000,102,11083386,14485,0,1744479733,12889.585916119999,95.25693755999964,53365.33555848001
2025-04-12,17:42:15.000,102,11083384,14445,0,1744479734,12889.343408959998,95.28513408000435,53365.363506960006
2025-04-12,17:42:16.000,102,11083202,14565,0,1744479735,12889.356881579988,95.10890582999855,53365.30062288
2025-04-12,17:42:17.000,102,11083421,14365,0,1744479736,12889.356881579988,95.22169191000285,53365.32158424
2025-04-12,17:42:18.000,102,11083590,14445,0,1744479737,12889.269309549993,95.5248045000044,53365.42639104
2025-04-12,17:42:19.000,102,11083401,14605,0,1744479738,12889.282782169998,95.53890276000311,53365.08402216
2025-04-12,17:42:20.000,102,11083164,14605,0,1744479739,12889.242364309997,95.48250972000096,53365.11895776001
2025-04-12,17:42:21.000,102,11083312,14365,0,1744479740,12889.161528589997,95.60234493000462,53365.077035040005
2025-04-12,17:42:22.000,102,11083411,14405,0,1744479741,12889.262573239997,95.61644319000334,53365.20979032
2025-04-12,17:42:23.000,102,11083516,14685,0,1744479742,12889.350145269993,95.53185363000375,53365.23773880001
2025-04-12,17:42:24.000,102,11083318,14605,0,1744479743,12889.302991099998,95.56005015000119,53365.18882896001
2025-04-12,17:42:25.000,102,11083349,14685,0,1744479744,12889.276045860002,95.67283622999821,53365.09100928
2025-04-12,17:42:26.000,102,11083479,14405,0,1744479745,12889.302991099998,95.67283622999821,53365.16088048
2025-04-12,17:42:27.000,102,11083399,14445,0,1744479746,12889.390563129993,95.51775536999776,53365.132932
2025-04-12,17:42:28.000,102,11083346,14325,0,1744479747,12889.390563129993,95.61644319000334,53365.0630608
2025-04-12,17:42:29.000,102,11083337,14365,0,1744479748,12889.464662539998,95.51775536999776,53365.174854720004
2025-04-12,17:42:30.000,102,11083413,14645,0,1744479749,12889.565707189999,95.38382190000266,53365.16088048
2025-04-12,17:42:31.000,102,11083343,14485,0,1744479750,12889.505080399998,95.5107062399984,53365.09799640001
2025-04-12,17:42:32.000,102,11083244,14405,0,1744479751,12889.417508369988,95.44021494000481,53365.23075168
2025-04-12,17:42:33.000,102,11083443,14165,0,1744479752,12889.505080399998,95.56005015000119,53365.125944880005
2025-04-12,17:42:34.000,102,11083454,14565,0,1744479753,12889.457926229989,95.51775536999776,53365.125944880005
2025-04-12,17:42:35.000,102,11083390,14405,0,1744479754,12889.451189919993,95.46136233000288,53365.22376456
2025-04-12,17:42:36.000,102,11083337,14485,0,1744479755,12889.693697079994,95.30628147000243,53365.14690624001
2025-04-12,17:42:37.000,102,11083221,14245,0,1744479756,12889.7071697,95.3767727700033,53365.13991912001
2025-04-12,17:42:38.000,102,11083332,14565,0,1744479757,12889.76779649,95.17234800000006,53365.14690624001
2025-04-12,17:42:39.000,102,11083230,14405,0,1744479758,12889.754323869995,95.10185669999919,53365.244725920005
2025-04-12,17:42:40.000,102,11083565,14725,0,1744479759,12889.855368519995,95.18644625999877,53365.18882896001
2025-04-12,17:42:41.000,102,11083555,14525,0,1744479760,12889.88231375999,95.03136539999832,53365.32158424
2025-04-12,17:42:42.000,102,11083151,14525,0,1744479761,12890.04398519999,94.89743193000322,53365.2726744
2025-04-12,17:42:43.000,102,11083369,14485,0,1744479762,12890.145029849991,94.85513714999979,53365.244725920005
2025-04-12,17:42:44.000,102,11083479,14565,0,1744479763,12890.205656639992,94.75644933000149,53365.28664864001
2025-04-12,17:42:45.000,102,11083155,14525,0,1744479764,12890.178711399996,94.64366325000447,53365.21677744001
2025-04-12,17:42:46.000,102,11083320,14565,0,1744479765,12890.313437600002,94.79874410999764,53365.27966152
2025-04-12,17:42:47.000,102,11083473,14445,0,1744479766,12890.367328079992,94.45333673999994,53365.132932
2025-04-12,17:42:48.000,102,11083403,14325,0,1744479767,12890.441427489997,94.48153326000465,53365.32158424
2025-04-12,17:42:49.000,102,11083189,14725,0,1744479768,12890.441427489997,94.63661411999783,53365.293635760005
2025-04-12,17:42:50.000,102,11083433,14685,0,1744479769,12890.374064390002,94.58022108000296,53365.34953272
2025-04-12,17:42:51.000,102,11083439,14445,0,1744479770,12890.374064390002,94.49563152000337,53365.15389336
2025-04-12,17:42:52.000,102,11083336,14165,0,1744479771,12890.279756049997,94.6084176000004,53365.48228800001
2025-04-12,17:42:53.000,102,11083432,14645,0,1744479772,12890.306701289992,94.43923848000122,53365.37049408
2025-04-12,17:42:54.000,102,11083356,14405,0,1744479773,12890.326910219992,94.56612282000424,53365.39145544
2025-04-12,17:42:55.000,102,11083706,14525,0,1744479774,12890.246074499992,94.47448412999802,53365.41940392
2025-04-12,17:42:56.000,102,11083487,14605,0,1744479775,12890.104611989991,94.41104196000379,53365.42639104
2025-04-12,17:42:57.000,102,11083315,14645,0,1744479776,12890.07093044,94.43923848000122,53365.44036528
2025-04-12,17:42:58.000,102,11083302,14485,0,1744479777,12889.90252268999,94.62251585999911,53365.48228800001
2025-04-12,17:42:59.000,102,11083351,14485,0,1744479778,12890.01030365,94.38989456999843,53365.48927512
2025-04-12,17:43:00.000,102,11083415,14725,0,1744479779,12889.94967686,94.6084176000004,53365.54517208
2025-04-12,17:43:01.000,102,11083401,14645,0,1744479780,12889.82842328,94.7071054199987,53365.580107680005
2025-04-12,17:43:02.000,102,11083536,14645,0,1744479781,12889.86210482999,94.65776151000318,53365.37049408
2025-04-12,17:43:03.000,102,11083085,14405,0,1744479782,12889.84863221,94.70005628999934,53365.55914632
2025-04-12,17:43:04.000,102,11083494,14805,0,1744479783,12889.794741729995,94.74235107000277,53365.57312056001
2025-04-12,17:43:05.000,102,11083165,14285,0,1744479784,12889.84863221,94.58022108000296,53365.54517208
2025-04-12,17:43:06.000,102,11083389,14245,0,1744479785,12889.72737863,94.74235107000277,53365.55215920001
2025-04-12,17:43:07.000,102,11083472,14485,0,1744479786,12889.653279219994,94.7705475900002,53365.61504328
2025-04-12,17:43:08.000,102,11083460,14205,0,1744479787,12889.612861359994,95.10185669999919,53365.60106904001
2025-04-12,17:43:09.000,102,11083263,14485,0,1744479788,12889.558970879989,94.96087410000473,53365.78273416
2025-04-12,17:43:10.000,102,11083238,14525,0,1744479789,12889.552234569994,95.21464278000349,53365.67094024001
2025-04-12,17:43:11.000,102,11083511,14125,0,1744479790,12889.545498259999,95.24283930000092,53365.60805616
2025-04-12,17:43:12.000,102,11083339,14845,0,1744479791,12889.552234569994,95.18644625999877,53365.62203040001
2025-04-12,17:43:13.000,102,11083378,14365,0,1744479792,12889.673488149994,95.15824974000134,53365.74081144001
2025-04-12,17:43:14.000,102,11083665,14405,0,1744479793,12889.82842328,95.15120061000198,53365.83863112001
2025-04-12,17:43:15.000,102,11083597,14165,0,1744479794,12889.80821435,95.17234800000006,53365.71286296
2025-04-12,17:43:16.000,102,11083434,14285,0,1744479795,12889.814950659995,95.1300532200039,53365.88754096001
2025-04-12,17:43:17.000,102,11083317,14605,0,1744479796,12889.88905007,95.05956192000303,53365.83863112001
2025-04-12,17:43:18.000,102,11083278,14405,0,1744479797,12889.936204239995,95.09480756999983,53366.02029624
2025-04-12,17:43:19.000,102,11083273,14325,0,1744479798,12890.00356733999,94.85513714999979,53365.92946368
2025-04-12,17:43:20.000,102,11083396,14045,0,1744479799,12890.07093044,94.87628453999787,53365.978373519996
2025-04-12,17:43:21.000,102,11083345,14405,0,1744479800,12890.02377626999,94.75644933000149,53365.87356672
2025-04-12,17:43:22.000,102,11083595,14485,0,1744479801,12890.07093044,94.90448106000258,53365.92946368
2025-04-12,17:43:23.000,102,11083136,14445,0,1744479802,12890.1113483,94.70005628999934,53365.99234776
2025-04-12,17:43:24.000,102,11083196,14365,0,1744479803,12890.084403059991,94.69300715999998,53365.94343792
2025-04-12,17:43:25.000,102,11083232,14405,0,1744479804,12890.04398519999,94.69300715999998,53365.9015152
2025-04-12,17:43:26.000,102,11083256,14525,0,1744479805,12889.98335840999,94.41104196000379,53366.0412576
2025-04-12,17:43:27.000,102,11083573,14405,0,1744479806,12889.98335840999,94.49563152000337,53365.90850232001
2025-04-12,17:43:28.000,102,11083147,14245,0,1744479807,12889.94967686,94.40399283000443,53365.99933488
2025-04-12,17:43:29.000,102,11083249,14445,0,1744479808,12890.09113937,94.36874718000036,53366.0412576
2025-04-12,17:43:30.000,102,11083209,14205,0,1744479809,12889.956413169995,94.36874718000036,53366.20894848
2025-04-12,17:43:31.000,102,11083465,14485,0,1744479810,12890.077666749996,94.19956806000118,53366.11811592
2025-04-12,17:43:32.000,102,11083166,14365,0,1744479811,12890.02377626999,94.25596110000333,53366.02728336001
2025-04-12,17:43:33.000,102,11083338,14525,0,1744479812,12890.00356733999,94.2136663199999,53365.99234776
2025-04-12,17:43:34.000,102,11083264,14445,0,1744479813,12889.84189589999,94.29825587999949,53366.083180320005
2025-04-12,17:43:35.000,102,11083696,14525,0,1744479814,12889.774532799995,94.20661719000054,53366.06221896
2025-04-12,17:43:36.000,102,11083280,14645,0,1744479815,12889.713906009994,94.43218935000186,53366.04824472
2025-04-12,17:43:37.000,102,11083335,14565,0,1744479816,12889.579179809989,94.22071544999926,53366.013309120004
2025-04-12,17:43:38.000,102,11083402,14605,0,1744479817,12889.545498259999,94.29825587999949,53365.9713864
2025-04-12,17:43:39.000,102,11083412,14525,0,1744479818,12889.451189919993,94.12907676000032,53366.034270480006
2025-04-12,17:43:40.000,102,11083488,14285,0,1744479819,12889.410772059993,94.22071544999926,53365.915489440005
2025-04-12,17:43:41.000,102,11083410,14605,0,1744479820,12889.289518479993,94.03743807000137,53366.146064399996
2025-04-12,17:43:42.000,102,11083539,14645,0,1744479821,12889.269309549993,94.24186284000461,53365.88754096001
2025-04-12,17:43:43.000,102,11083660,14445,0,1744479822,12889.080692869997,94.24186284000461,53366.11811592
2025-04-12,17:43:44.000,102,11083560,14405,0,1744479823,12888.85165833,94.1149785000016,53365.9015152
2025-04-12,17:43:45.000,102,11083417,14405,0,1744479824,12888.89207619,93.97399589999986,53365.831644
2025-04-12,17:43:46.000,102,11083558,14205,0,1744479825,12888.82471308999,94.22776457999862,53365.99933488
2025-04-12,17:43:47.000,102,11083302,14365,0,1744479826,12888.54178806999,94.13612588999968,53366.0412576
2025-04-12,17:43:48.000,102,11083371,14525,0,1744479827,12888.494633899994,94.22776457999862,53365.90850232001
2025-04-12,17:43:49.000,102,11083172,14565,0,1744479828,12888.535051759995,94.24186284000461,53365.90850232001
2025-04-12,17:43:50.000,102,11083331,14205,0,1744479829,12888.50137020999,94.09383111000352,53366.02728336001
2025-04-12,17:43:51.000,102,11083492,14365,0,1744479830,12888.56873331,94.26301023000269,53365.94343792
2025-04-12,17:43:52.000,102,11083095,14445,0,1744479831,12888.413798179994,93.94579938000243,53365.66395312
2025-04-12,17:43:53.000,102,11083205,14645,0,1744479832,12888.555260689995,94.00924155000394,53365.69190160001
2025-04-12,17:43:54.000,102,11083153,14445,0,1744479833,12888.50810652,94.1149785000016,53365.77574704
2025-04-12,17:43:55.000,102,11083504,14405,0,1744479834,12888.54852438,93.8682589500022,53365.67094024001
2025-04-12,17:43:56.000,102,11083497,14565,0,1744479835,12888.514842829994,93.77662026000326,53365.88754096001
2025-04-12,17:43:57.000,102,11083230,14485,0,1744479836,12888.393589249994,93.82596416999877,53365.85260536
2025-04-12,17:43:58.000,102,11083299,14645,0,1744479837,12888.245390429998,93.98104502999922,53365.87356672
2025-04-12,17:43:59.000,102,11083343,14325,0,1744479838,12888.225181499998,94.00219242000458,53365.698888720006
2025-04-12,17:44:00.000,102,11083202,14605,0,1744479839,12888.231917809993,94.1149785000016,53365.89452808
2025-04-12,17:44:01.000,102,11083434,14525,0,1744479840,12888.036564820002,93.95284851000179,53365.80369552
2025-04-12,17:44:02.000,102,11083256,14525,0,1744479841,12887.895102310002,94.04448720000073,53365.85959248001
2025-04-12,17:44:03.000,102,11083344,14405,0,1744479842,12887.773848730001,93.99514328999794,53365.82465688
2025-04-12,17:44:04.000,102,11083310,14565,0,1744479843,12887.69301301,94.08678198000416,53365.831644
2025-04-12,17:44:05.000,102,11083187,14805,0,1744479844,12887.59196836,94.16432241000439,53365.810682639996
2025-04-12,17:44:06.000,102,11083444,14645,0,1744479845,12887.49092371,94.13612588999968,53365.76875992001
2025-04-12,17:44:07.000,102,11083392,14645,0,1744479846,12887.416824299995,94.22071544999926,53365.73382432
2025-04-12,17:44:08.000,102,11083488,14605,0,1744479847,12887.30904334,94.18546980000247,53365.810682639996
2025-04-12,17:44:09.000,102,11083297,14565,0,1744479848,12887.140635589989,94.27710849000141,53365.866579600006
2025-04-12,17:44:10.000,102,11083331,14485,0,1744479849,12887.100217729989,94.25596110000333,53365.93645080001
2025-04-12,17:44:11.000,102,11083442,14365,0,1744479850,12886.904864739998,94.28415762000077,53365.77574704
2025-04-12,17:44:12.000,102,11083432,14725,0,1744479851,12886.871183189993,94.34055066000292,53365.80369552
2025-04-12,17:44:13.000,102,11083050,14365,0,1744479852,12886.689302819992,94.27005936000205,53365.60805616
2025-04-12,17:44:14.000,102,11083094,14405,0,1744479853,12886.527631379991,94.35464892000164,53365.70587584
2025-04-12,17:44:15.000,102,11083355,14525,0,1744479854,12886.446795659991,94.29120675000013,53365.78972128001
2025-04-12,17:44:16.000,102,11083405,14805,0,1744479855,12886.41311411,94.31940327000484,53365.71286296
2025-04-12,17:44:17.000,102,11083182,14605,0,1744479856,12886.217761119995,94.56612282000424,53365.831644
2025-04-12,17:44:18.000,102,11083403,14525,0,1744479857,12886.18407956999,94.66481064000254,53365.71286296
2025-04-12,17:44:19.000,102,11083249,14645,0,1744479858,12886.157134329995,94.65071238000382,53365.629017520005
2025-04-12,17:44:20.000,102,11083370,14685,0,1744479859,12886.076298609994,94.68595803000062,53365.580107680005
2025-04-12,17:44:21.000,102,11083473,14845,0,1744479860,12886.02240812999,94.6718597700019,53365.74081144001
2025-04-12,17:44:22.000,102,11083080,14445,0,1744479861,12885.907890859999,94.76349846000085,53365.66395312
2025-04-12,17:44:23.000,102,11083061,14445,0,1744479862,12885.854000379994,94.89743193000322,53365.7268372
2025-04-12,17:44:24.000,102,11083251,14685,0,1744479863,12885.571075359992,94.98907062000217,53365.66395312
2025-04-12,17:44:25.000,102,11083145,14605,0,1744479864,12885.678856320003,95.05251279000368,53365.48927512
2025-04-12,17:44:26.000,102,11083193,14605,0,1744479865,12885.672120009993,94.90448106000258,53365.580107680005
2025-04-12,17:44:27.000,102,11083158,14285,0,1744479866,12885.571075359992,95.11595495999791,53365.56613344
2025-04-12,17:44:28.000,102,11083308,14485,0,1744479867,12885.496975950002,95.20759365000413,53365.66395312
2025-04-12,17:44:29.000,102,11083217,14445,0,1744479868,12885.375722370001,95.28513408000435,53365.412416800005
2025-04-12,17:44:30.000,102,11083357,14365,0,1744479869,12885.23425986,95.3767727700033,53365.45433952001
2025-04-12,17:44:31.000,102,11083253,14445,0,1744479870,12885.160160449996,95.39087103000202,53365.55215920001
2025-04-12,17:44:32.000,102,11083221,14565,0,1744479871,12885.02543424999,95.55300102000183,53365.49626224
2025-04-12,17:44:33.000,102,11083447,14045,0,1744479872,12884.87049912,95.71513101000164,53365.44036528
2025-04-12,17:44:34.000,102,11083269,14525,0,1744479873,12884.836817569994,95.70808188000228,53365.510236480004
2025-04-12,17:44:35.000,102,11083300,14805,0,1744479874,12884.715563989994,95.77857318000315,53365.39145544
2025-04-12,17:44:36.000,102,11083237,14805,0,1744479875,12884.729036609999,95.87726100000145,53365.26568728001
2025-04-12,17:44:37.000,102,11083563,14845,0,1744479876,12884.695355059994,95.82791708999866,53365.44036528
2025-04-12,17:44:38.000,102,11083453,14445,0,1744479877,12884.533683619993,95.99004707999848,53365.16088048
2025-04-12,17:44:39.000,102,11083400,14525,0,1744479878,12884.540419929988,95.89135926000017,53365.30062288
2025-04-12,17:44:40.000,102,11083180,14845,0,1744479879,12884.479793140003,95.82791708999866,53365.18184184
2025-04-12,17:44:41.000,102,11083223,14285,0,1744479880,12884.459584210003,95.89135926000017,53365.21677744001
2025-04-12,17:44:42.000,102,11083443,14365,0,1744479881,12884.479793140003,95.9688996900004,53365.077035040005
2025-04-12,17:44:43.000,102,11083475,14445,0,1744479882,12884.358539560002,95.94775230000232,53365.27966152
2025-04-12,17:44:44.000,102,11083299,14565,0,1744479883,12884.446111589998,95.90545751999889,53365.32857136
2025-04-12,17:44:45.000,102,11083164,14405,0,1744479884,12884.412430039993,96.06053837999934,53365.32158424
2025-04-12,17:44:46.000,102,11083078,14485,0,1744479885,12884.324858009997,95.98299794999912,53365.28664864001
2025-04-12,17:44:47.000,102,11083251,14405,0,1744479886,12884.412430039993,96.06053837999934,53365.27966152
2025-04-12,17:44:48.000,102,11083173,14285,0,1744479887,12884.237285980002,96.32135619000474,53365.37049408
2025-04-12,17:44:49.000,102,11083180,14645,0,1744479888,12884.089087159991,96.25791402000323,53365.03511232
2025-04-12,17:44:50.000,102,11083531,14325,0,1744479889,12884.122768709996,96.41299488000368,53365.11895776001
2025-04-12,17:44:51.000,102,11083355,14725,0,1744479890,12884.089087159991,96.46938791999855,53365.14690624001
2025-04-12,17:44:52.000,102,11083349,14125,0,1744479891,12884.041932989996,96.39184748999833,53365.077035040005
2025-04-12,17:44:53.000,102,11083406,14605,0,1744479892,12883.90720678999,96.44119140000112,53365.174854720004
2025-04-12,17:44:54.000,102,11083392,14885,0,1744479893,12883.779216899995,96.48348618000455,53365.0630608
2025-04-12,17:44:55.000,102,11083429,14485,0,1744479894,12883.86678892999,96.51168270000198,53365.14690624001
2025-04-12,17:44:56.000,102,11083021,14845,0,1744479895,12883.72532641999,96.624468779999,53364.82549872
2025-04-12,17:44:57.000,102,11083340,14485,0,1744479896,12883.617545459994,96.56102661000477,53365.10498352
2025-04-12,17:44:58.000,102,11083219,14325,0,1744479897,12883.678172249995,96.54692834999878,53364.86742144
2025-04-12,17:44:59.000,102,11083395,14605,0,1744479898,12883.63101808,96.63856703999772,53365.11197064
2025-04-12,17:45:00.000,102,11083496,14565,0,1744479899,12883.496291879994,96.61037052000029,53365.01415096
2025-04-12,17:45:01.000,102,11083322,14605,0,1744479900,12883.550182359999,96.59627226000157,53364.88139568001
2025-04-12,17:45:02.000,102,11083525,14845,0,1744479901,12883.422192469989,96.51168270000198,53364.958254000005
2025-04-12,17:45:03.000,102,11083285,14325,0,1744479902,12883.388510919998,96.70905833999859,53364.75562752
2025-04-12,17:45:04.000,102,11083396,14685,0,1744479903,12883.482819259989,96.63151790999837,53364.83248584001
2025-04-12,17:45:05.000,102,11083220,14365,0,1744479904,12883.58386390999,96.69496007999987,53364.83248584001
2025-04-12,17:45:06.000,102,11083223,14485,0,1744479905,12883.415456159993,96.54692834999878,53365.04908656001
2025-04-12,17:45:07.000,102,11083207,14445,0,1744479906,12883.428928779998,96.56807574000413,53364.81152448001
2025-04-12,17:45:08.000,102,11083501,14685,0,1744479907,12883.401983539989,96.63151790999837,53365.007163840004
2025-04-12,17:45:09.000,102,11083138,14485,0,1744479908,12883.469346639999,96.56807574000413,53364.93030552001
2025-04-12,17:45:10.000,102,11083596,14485,0,1744479909,12883.503028189989,96.58922313000221,53364.82549872
2025-04-12,17:45:11.000,102,11083032,14405,0,1744479910,12883.408719849998,96.55397747999814,53364.83248584001
2025-04-12,17:45:12.000,102,11083598,14565,0,1744479911,12883.509764499999,96.57512487000349,53364.95126688001
2025-04-12,17:45:13.000,102,11083294,14525,0,1744479912,12883.536709739994,96.51168270000198,53364.77658888
2025-04-12,17:45:14.000,102,11083482,14365,0,1744479913,12883.60407283999,96.34250358000281,53364.790563120005
2025-04-12,17:45:15.000,102,11083400,14445,0,1744479914,12883.597336529994,96.48348618000455,53364.72767904
2025-04-12,17:45:16.000,102,11083294,14565,0,1744479915,12883.65122701,96.45528965999983,53364.692743440006
2025-04-12,17:45:17.000,102,11083317,14525,0,1744479916,12883.82637106999,96.51873183000134,53364.81152448001
2025-04-12,17:45:18.000,102,11083329,14405,0,1744479917,12883.9139431,96.58217400000285,53364.82549872
2025-04-12,17:45:19.000,102,11083331,14565,0,1744479918,12883.981306199996,96.65266530000372,53364.8883828
2025-04-12,17:45:20.000,102,11083665,14685,0,1744479919,12884.082350849996,96.75840225000138,53364.86742144
2025-04-12,17:45:21.000,102,11083327,14485,0,1744479920,12884.304649079997,96.70200920999923,53364.84646008
2025-04-12,17:45:22.000,102,11083140,14485,0,1744479921,12884.459584210003,96.89233572000376,53364.80453736001
2025-04-12,17:45:23.000,102,11083425,14365,0,1744479922,12884.654937199994,96.71610746999795,53364.839472960004
2025-04-12,17:45:24.000,102,11083292,14565,0,1744479923,12884.877235429994,96.91348311000183,53364.839472960004
2025-04-12,17:45:25.000,102,11083186,14205,0,1744479924,12884.937862219995,96.97692528000334,53365.05607368
2025-04-12,17:45:26.000,102,11083314,14485,0,1744479925,12885.018697939995,96.96282702000462,53365.07004792001
2025-04-12,17:45:27.000,102,11083281,14525,0,1744479926,12885.220787239996,96.94167962999927,53364.97222824001
2025-04-12,17:45:28.000,102,11083225,14365,0,1744479927,12885.395931300001,97.10380961999908,53365.10498352
2025-04-12,17:45:29.000,102,11083273,14685,0,1744479928,12885.672120009993,97.14610440000251,53365.26568728001
2025-04-12,17:45:30.000,102,11083532,14605,0,1744479929,12885.699065250003,97.06856397000229,53365.174854720004
2025-04-12,17:45:31.000,102,11083204,14605,0,1744479930,12885.98199026999,97.10380961999908,53365.38446832001
2025-04-12,17:45:32.000,102,11083374,14405,0,1744479931,12886.04261705999,97.18135004999931,53365.30761000001
2025-04-12,17:45:33.000,102,11083110,14405,0,1744479932,12886.20428849999,97.06151484000293,53365.38446832001
2025-04-12,17:45:34.000,102,11083030,14485,0,1744479933,12886.38616886999,97.2659396099989,53365.38446832001
2025-04-12,17:45:35.000,102,11083172,14485,0,1744479934,12886.561312929996,97.30823439000233,53365.39844256
2025-04-12,17:45:36.000,102,11083490,14525,0,1744479935,12886.615203410001,97.14610440000251,53365.53818496
2025-04-12,17:45:37.000,102,11083325,14485,0,1744479936,12886.790347469992,96.99102354000206,53365.68491448
2025-04-12,17:45:38.000,102,11083452,14645,0,1744479937,12886.844237949997,96.99807267000142,53365.67094024001
2025-04-12,17:45:39.000,102,11083302,14285,0,1744479938,12886.999173079988,97.04741658000421,53365.71985008001
2025-04-12,17:45:40.000,102,11083332,14125,0,1744479939,12887.120426659989,97.01217093000014,53365.76875992001
2025-04-12,17:45:41.000,102,11083084,14605,0,1744479940,12887.40335167999,96.80774616000417,53365.77574704
2025-04-12,17:45:42.000,102,11083316,14485,0,1744479941,12887.46397846999,96.99102354000206,53365.810682639996
2025-04-12,17:45:43.000,102,11083282,14365,0,1744479942,12887.618913599996,96.80774616000417,53365.978373519996
2025-04-12,17:45:44.000,102,11083282,14365,0,1744479943,12887.699749319996,96.65971443000308,53365.95741216001
2025-04-12,17:45:45.000,102,11083302,14485,0,1744479944,12887.719958249996,96.81479529000353,53366.00632200001
2025-04-12,17:45:46.000,102,11083403,14525,0,1744479945,12887.699749319996,96.80774616000417,53366.17401288001
2025-04-12,17:45:47.000,102,11083340,14565,0,1744479946,12887.834475520001,96.76545138000074,53366.250871200005
2025-04-12,17:45:48.000,102,11083407,14325,0,1744479947,12887.975938030002,96.85004094000033,53366.20894848
2025-04-12,17:45:49.000,102,11083449,14205,0,1744479948,12888.063510059997,96.63856703999772,53366.41157496001
2025-04-12,17:45:50.000,102,11083379,14685,0,1744479949,12888.218445189988,96.63856703999772,53366.201961360006
2025-04-12,17:45:51.000,102,11083385,14605,0,1744479950,12888.407061869999,96.4623387899992,53366.45349768
2025-04-12,17:45:52.000,102,11083431,14485,0,1744479951,12888.434007109994,96.61741964999965,53366.38362648
2025-04-12,17:45:53.000,102,11083312,14765,0,1744479952,12888.555260689995,96.35660184000153,53366.57926584001
2025-04-12,17:45:54.000,102,11083303,14445,0,1744479953,12888.68325057999,96.34955271000217,53366.467471920005
2025-04-12,17:45:55.000,102,11083168,14405,0,1744479954,12888.925757739991,96.30725792999874,53366.705034000006
2025-04-12,17:45:56.000,102,11083554,14565,0,1744479955,12888.952702980001,96.08873490000406,53366.69105976
2025-04-12,17:45:57.000,102,11083524,14525,0,1744479956,12889.154792280002,96.12398055000085,53366.79586656001
2025-04-12,17:45:58.000,102,11083518,14725,0,1744479957,12889.370354199993,96.08873490000406,53366.86573776001
2025-04-12,17:45:59.000,102,11083239,14485,0,1744479958,12889.404035749998,95.88431013000081,53366.83080216
2025-04-12,17:46:00.000,102,11083488,14565,0,1744479959,12889.606125049999,96.01119447000383,53367.03342864001
2025-04-12,17:46:01.000,102,11083373,14365,0,1744479960,12889.74085124999,95.58824666999863,53367.089325600005
2025-04-12,17:46:02.000,102,11083270,14525,0,1744479961,12889.90252268999,95.53890276000311,53367.375797520006
2025-04-12,17:46:03.000,102,11083605,14445,0,1744479962,12890.145029849991,95.48250972000096,53367.18015816001
2025-04-12,17:46:04.000,102,11083400,14605,0,1744479963,12890.279756049997,95.17939712999942,53367.23605512
2025-04-12,17:46:05.000,102,11083312,14205,0,1744479964,12890.461636419997,95.05251279000368,53367.257016480005
2025-04-12,17:46:06.000,102,11083272,14445,0,1744479965,12890.643516789998,94.91153019000194,53367.34784904001
2025-04-12,17:46:07.000,102,11083395,14645,0,1744479966,12890.731088819994,94.68595803000062,53367.43169448
2025-04-12,17:46:08.000,102,11083280,14725,0,1744479967,12890.87928763999,94.58727021000232,53367.424707360005
2025-04-12,17:46:09.000,102,11083496,14605,0,1744479968,12891.16894897,94.43923848000122,53367.58541112001
2025-04-12,17:46:10.000,102,11083306,14205,0,1744479969,12891.24304837999,94.46743499999866,53367.58541112001
2025-04-12,17:46:11.000,102,11083351,14725,0,1744479970,12891.31041148,94.41104196000379,53367.57143688
2025-04-12,17:46:12.000,102,11083030,14485,0,1744479971,12891.438401369996,94.25596110000333,53367.81598608
2025-04-12,17:46:13.000,102,11083471,14605,0,1744479972,12891.525973399992,94.38989456999843,53367.79502472
2025-04-12,17:46:14.000,102,11083081,14205,0,1744479973,12891.600072809997,94.30530500999885,53367.84393456
2025-04-12,17:46:15.000,102,11083424,14565,0,1744479974,12891.627018049992,94.3264524000042,53367.857908800004
2025-04-12,17:46:16.000,102,11083460,14645,0,1744479975,12891.667435909992,94.43923848000122,53367.98367696
2025-04-12,17:46:17.000,102,11083436,14605,0,1744479976,12891.593336500002,94.53792629999953,53367.93476712
2025-04-12,17:46:18.000,102,11083246,14365,0,1744479977,12891.613545430002,94.34055066000292,53367.990664079996
2025-04-12,17:46:19.000,102,11083055,14525,0,1744479978,12891.593336500002,94.50972978000209,53368.07450952
2025-04-12,17:46:20.000,102,11083512,14805,0,1744479979,12891.680908529997,94.41104196000379,53368.15136784
2025-04-12,17:46:21.000,102,11083357,14365,0,1744479980,12891.579863879997,94.52382804000081,53368.0325868
2025-04-12,17:46:22.000,102,11083394,14405,0,1744479981,12891.701117459997,94.50972978000209,53368.22123904
2025-04-12,17:46:23.000,102,11083239,14525,0,1744479982,12891.734799010002,94.6718597700019,53368.13040648
2025-04-12,17:46:24.000,102,11083469,14165,0,1744479983,12891.640490669997,94.68595803000062,53368.29809736
2025-04-12,17:46:25.000,102,11083186,14805,0,1744479984,12891.667435909992,94.70005628999934,53368.24918752
2025-04-12,17:46:26.000,102,11083311,14525,0,1744479985,12891.667435909992,94.86923540999851,53368.29809736
2025-04-12,17:46:27.000,102,11083536,14525,0,1744479986,12891.714590080002,94.64366325000447,53368.15136784
2025-04-12,17:46:28.000,102,11083307,14565,0,1744479987,12891.653963290002,94.62956498999847,53368.24918752
2025-04-12,17:46:29.000,102,11083558,14485,0,1744479988,12891.687644839993,94.48858239000401,53368.312071600005
2025-04-12,17:46:30.000,102,11083304,14565,0,1744479989,12891.613545430002,94.37579630999971,53368.44482688
2025-04-12,17:46:31.000,102,11083365,14445,0,1744479990,12891.552918640002,94.33350153000356,53368.33303296001
2025-04-12,17:46:32.000,102,11083307,14485,0,1744479991,12891.593336500002,94.24186284000461,53368.4867496
2025-04-12,17:46:33.000,102,11083517,14485,0,1744479992,12891.667435909992,94.13612588999968,53368.49373672
2025-04-12,17:46:34.000,102,11083474,14165,0,1744479993,12891.492291850001,94.00219242000458,53368.40290416001
2025-04-12,17:46:35.000,102,11083442,14645,0,1744479994,12891.586600189992,94.0162906800033,53368.29809736
2025-04-12,17:46:36.000,102,11083578,14445,0,1744479995,12891.620281739997,93.95284851000179,53368.49373672
2025-04-12,17:46:37.000,102,11083224,14365,0,1744479996,12891.775216870003,94.0162906800033,53368.5566208
2025-04-12,17:46:38.000,102,11083511,14645,0,1744479997,12891.667435909992,93.95989764000115,53368.49373672
2025-04-12,17:46:39.000,102,11083386,14365,0,1744479998,12891.694381150002,93.85416069000348,53368.49373672
2025-04-12,17:46:40.000,102,11083359,14405,0,1744479999,12891.748271629993,93.76252200000454,53368.59155640001
2025-04-12,17:46:41.000,102,11083342,14445,0,1744480000,12891.721326389998,93.72727635000047,53368.50771096
2025-04-12,17:46:42.000,102,11083326,14485,0,1744480001,12891.458610299997,93.72727635000047,53368.65444048
2025-04-12,17:46:43.000,102,11083346,14165,0,1744480002,12891.377774579996,93.67088330999832,53368.53565944
2025-04-12,17:46:44.000,102,11083320,14285,0,1744480003,12891.283466239991,93.73432547999982,53368.5566208
2025-04-12,17:46:45.000,102,11083386,14325,0,1744480004,12891.135267419995,93.69907983000303,53368.54264656001
2025-04-12,17:46:46.000,102,11083344,14125,0,1744480005,12891.04769539,93.7695711300039,53368.60553064
2025-04-12,17:46:47.000,102,11083508,14525,0,1744480006,12890.933178119994,93.79776765000133,53368.4867496
2025-04-12,17:46:48.000,102,11083496,14445,0,1744480007,12890.771506679994,93.72727635000047,53368.61950488001
2025-04-12,17:46:49.000,102,11083278,14525,0,1744480008,12890.771506679994,93.80481678000069,53368.44482688
2025-04-12,17:46:50.000,102,11083339,14325,0,1744480009,12890.663725719998,93.82596416999877,53368.58456928
2025-04-12,17:46:51.000,102,11083624,14485,0,1744480010,12890.623307859998,93.95989764000115,53368.49373672
2025-04-12,17:46:52.000,102,11083357,14885,0,1744480011,12890.502054279998,94.06563458999881,53368.479762480005
2025-04-12,17:46:53.000,102,11083318,14405,0,1744480012,12890.441427489997,94.00924155000394,53368.59155640001
2025-04-12,17:46:54.000,102,11083440,14565,0,1744480013,12890.353855460002,94.10088024000288,53368.549633680006
2025-04-12,17:46:55.000,102,11083161,14525,0,1744480014,12890.151766160001,94.00219242000458,53368.57059504001
2025-04-12,17:46:56.000,102,11083416,14165,0,1744480015,12890.145029849991,93.98809415999858,53368.479762480005
2025-04-12,17:46:57.000,102,11083398,14485,0,1744480016,12890.09113937,93.88940634000028,53368.49373672
2025-04-12,17:46:58.000,102,11083560,14245,0,1744480017,12890.03051258,93.78366939000261,53368.549633680006
2025-04-12,17:46:59.000,102,11083341,14525,0,1744480018,12890.097875679996,93.91055372999836,53368.50771096
2025-04-12,17:47:00.000,102,11083454,14565,0,1744480019,12890.138293539996,93.73432547999982,53368.61251776
2025-04-12,17:47:01.000,102,11083378,14205,0,1744480020,12890.138293539996,93.76252200000454,53368.53565944
2025-04-12,17:47:02.000,102,11083369,14405,0,1744480021,12890.232601880001,93.7554728699979,53368.52168520001
2025-04-12,17:47:03.000,102,11083347,14245,0,1744480022,12890.246074499992,93.70612896000239,53368.52168520001
2025-04-12,17:47:04.000,102,11083445,14445,0,1744480023,12890.326910219992,93.70612896000239,53368.43783976
2025-04-12,17:47:05.000,102,11083540,14605,0,1744480024,12890.232601880001,93.84006243000476,53368.42386552001
2025-04-12,17:47:06.000,102,11083540,14285,0,1744480025,12890.326910219992,93.88235721000092,53368.54264656001
2025-04-12,17:47:07.000,102,11083361,14605,0,1744480026,12890.306701289992,93.76252200000454,53368.67540184
2025-04-12,17:47:08.000,102,11083604,14765,0,1744480027,12890.407745939992,94.02333981000265,53368.44482688
2025-04-12,17:47:09.000,102,11083318,14405,0,1744480028,12890.407745939992,94.05858545999945,53368.61950488001
2025-04-12,17:47:10.000,102,11083377,14445,0,1744480029,12890.468372729993,93.93875025000307,53368.64046624001
2025-04-12,17:47:11.000,102,11083234,14605,0,1744480030,12890.522263209998,93.92465199000435,53368.4168784
2025-04-12,17:47:12.000,102,11083178,14565,0,1744480031,12890.475109040002,94.04448720000073,53368.53565944
2025-04-12,17:47:13.000,102,11083391,14445,0,1744480032,12890.589626309993,93.98809415999858,53368.549633680006
2025-04-12,17:47:14.000,102,11083612,14605,0,1744480033,12890.697407269989,94.08678198000416,53368.5566208
2025-04-12,17:47:15.000,102,11083218,14725,0,1744480034,12890.616571549988,94.05153633000009,53368.45880112
2025-04-12,17:47:16.000,102,11083349,14325,0,1744480035,12890.690670959993,94.08678198000416,53368.577582160004
2025-04-12,17:47:17.000,102,11083235,14605,0,1744480036,12890.683934649998,94.07268371999817,53368.66841472001
2025-04-12,17:47:18.000,102,11083240,14565,0,1744480037,12890.710879889994,94.12202763000096,53368.577582160004
2025-04-12,17:47:19.000,102,11083321,14445,0,1744480038,12890.710879889994,94.29825587999949,53368.577582160004
2025-04-12,17:47:20.000,102,11083371,14205,0,1744480039,12890.737825129989,94.31940327000484,53368.528672320004
2025-04-12,17:47:21.000,102,11083474,14325,0,1744480040,12890.784979299999,94.33350153000356,53368.59155640001
2025-04-12,17:47:22.000,102,11083426,14565,0,1744480041,12890.865815019999,94.38284543999907,53368.647453360005
2025-04-12,17:47:23.000,102,11083368,14525,0,1744480042,12890.87928763999,94.50268065000273,53368.61251776
2025-04-12,17:47:24.000,102,11083370,14205,0,1744480043,12890.872551329994,94.53792629999953,53368.626492
2025-04-12,17:47:25.000,102,11083354,14485,0,1744480044,12890.886023949999,94.60136847000103,53368.528672320004
2025-04-12,17:47:26.000,102,11083345,14485,0,1744480045,12890.892760259994,94.67890890000126,53368.71033744001
2025-04-12,17:47:27.000,102,11083389,14725,0,1744480046,12890.87928763999,94.75644933000149,53368.66841472001
2025-04-12,17:47:28.000,102,11083369,14045,0,1744480047,12890.94665074,94.84103889000107,53368.766234400005
2025-04-12,17:47:29.000,102,11083389,14405,0,1744480048,12890.94665074,95.03136539999832,53368.66841472001
2025-04-12,17:47:30.000,102,11083360,14325,0,1744480049,12890.98033228999,95.05956192000303,53368.696363200004
2025-04-12,17:47:31.000,102,11083217,14285,0,1744480050,12891.00054121999,95.08070931000111,53368.72431168
2025-04-12,17:47:32.000,102,11083289,14725,0,1744480051,12891.02748646,95.20759365000413,53368.65444048
2025-04-12,17:47:33.000,102,11083406,14365,0,1744480052,12890.973595979995,95.17234800000006,53368.66841472001
2025-04-12,17:47:34.000,102,11083378,14365,0,1744480053,12891.02075014999,95.2287410400022,53368.68937608001
2025-04-12,17:47:35.000,102,11083228,14525,0,1744480054,12891.06790432,95.1652988700007,53368.72431168
2025-04-12,17:47:36.000,102,11083302,14245,0,1744480055,12891.06790432,95.10185669999919,53368.745273040004
2025-04-12,17:47:37.000,102,11083390,14405,0,1744480056,12891.034222769995,95.22169191000285,53368.89898968
2025-04-12,17:47:38.000,102,11083358,14405,0,1744480057,12890.96685967,95.22169191000285,53368.8710412
2025-04-12,17:47:39.000,102,11083468,14245,0,1744480058,12890.892760259994,95.22169191000285,53368.9409124
2025-04-12,17:47:40.000,102,11083346,14565,0,1744480059,12890.811924539994,95.25693755999964,53368.87802832001
2025-04-12,17:47:41.000,102,11083421,14365,0,1744480060,12890.758034059989,95.29923234000307,53368.912963920004
2025-04-12,17:47:42.000,102,11083300,14365,0,1744480061,12890.758034059989,95.35562537999795,53368.94789952
2025-04-12,17:47:43.000,102,11083422,14245,0,1744480062,12890.643516789998,95.5248045000044,53368.912963920004
2025-04-12,17:47:44.000,102,11083446,14205,0,1744480063,12890.670462029993,95.5741484099999,53369.04571920001
2025-04-12,17:47:45.000,102,11083325,14285,0,1744480064,12890.630044169993,95.77152405000379,53368.96886088
2025-04-12,17:47:46.000,102,11083426,14445,0,1744480065,12890.630044169993,95.77152405000379,53369.06668056
2025-04-12,17:47:47.000,102,11083335,14205,0,1744480066,12890.589626309993,95.86316274000274,53369.01777072
2025-04-12,17:47:48.000,102,11083369,14685,0,1744480067,12890.569417379993,95.99709620999784,53369.031744960004
2025-04-12,17:47:49.000,102,11083299,14285,0,1744480068,12890.522263209998,96.08873490000406,53369.101616160006
2025-04-12,17:47:50.000,102,11083402,14325,0,1744480069,12890.320173909997,96.14512793999893,53369.04571920001
2025-04-12,17:47:51.000,102,11083194,14805,0,1744480070,12890.259547119997,96.16627533000428,53369.080654800004
2025-04-12,17:47:52.000,102,11083262,14325,0,1744480071,12890.145029849991,96.2790614100013,53369.06668056
2025-04-12,17:47:53.000,102,11083380,14445,0,1744480072,12890.02377626999,96.26496315000259,53369.07366768001
2025-04-12,17:47:54.000,102,11083318,14485,0,1744480073,12889.936204239995,96.2156192399998,53369.05969344
2025-04-12,17:47:55.000,102,11083192,14365,0,1744480074,12889.72064231999,96.2156192399998,53369.150526000005
2025-04-12,17:47:56.000,102,11083323,14685,0,1744480075,12889.673488149994,96.29315967000002,53369.052706320006
2025-04-12,17:47:57.000,102,11083335,14645,0,1744480076,12889.545498259999,96.20152098000108,53369.0107836
2025-04-12,17:47:58.000,102,11083318,14525,0,1744480077,12889.545498259999,96.12398055000085,53368.97584800001
2025-04-12,17:47:59.000,102,11083315,14725,0,1744480078,12889.457926229989,95.96185056000104,53369.01777072
2025-04-12,17:48:00.000,102,11083365,14525,0,1744480079,12889.491607779994,95.88431013000081,53368.98982224
2025-04-12,17:48:01.000,102,11083410,14285,0,1744480080,12889.471398849993,95.79972057000123,53369.0107836
2025-04-12,17:48:02.000,102,11083442,14365,0,1744480081,12889.525289329998,95.7574257899978,53368.91995104
2025-04-12,17:48:03.000,102,11083294,14285,0,1744480082,12889.545498259999,95.65873796999949,53368.99680936
2025-04-12,17:48:04.000,102,11083378,14405,0,1744480083,12889.572443499994,95.60939406000398,53368.94789952
2025-04-12,17:48:05.000,102,11083374,14485,0,1744480084,12889.63980659999,95.56709928000055,53368.95488664001
2025-04-12,17:48:06.000,102,11083348,14365,0,1744480085,12889.72737863,95.55300102000183,53369.02475784001
2025-04-12,17:48:07.000,102,11083332,14525,0,1744480086,12889.61959766999,95.60234493000462,53368.982835120005
2025-04-12,17:48:08.000,102,11083378,14525,0,1744480087,12889.585916119999,95.5741484099999,53369.06668056
2025-04-12,17:48:09.000,102,11083351,14245,0,1744480088,12889.565707189999,95.56709928000055,53368.94789952
2025-04-12,17:48:10.000,102,11083299,14485,0,1744480089,12889.565707189999,95.53890276000311,53368.933925280005
2025-04-12,17:48:11.000,102,11083384,14525,0,1744480090,12889.565707189999,95.5248045000044,53368.982835120005
2025-04-12,17:48:12.000,102,11083489,14525,0,1744480091,12889.552234569994,95.45431320000353,53368.94789952
2025-04-12,17:48:13.000,102,11083305,14485,0,1744480092,12889.552234569994,95.33447798999987,53369.02475784001
2025-04-12,17:48:14.000,102,11083443,14365,0,1744480093,12889.585916119999,95.30628147000243,53368.982835120005
2025-04-12,17:48:15.000,102,11083403,14565,0,1744480094,12889.612861359994,95.08775844000047,53368.9409124
2025-04-12,17:48:16.000,102,11083335,14205,0,1744480095,12889.66001552999,95.03136539999832,53368.912963920004
2025-04-12,17:48:17.000,102,11083372,14485,0,1744480096,12889.78800542,94.86218627999915,53369.0107836
2025-04-12,17:48:18.000,102,11083408,14565,0,1744480097,12889.82168696999,94.80579324000428,53368.92693816001
2025-04-12,17:48:19.000,102,11083413,14285,0,1744480098,12889.88231375999,94.71415454999806,53368.82911848
2025-04-12,17:48:20.000,102,11083313,14565,0,1744480099,12889.909259,94.59431934000168,53368.90597680001
2025-04-12,17:48:21.000,102,11083393,14765,0,1744480100,12890.064194129991,94.5731719500036,53368.912963920004
2025-04-12,17:48:22.000,102,11083261,14445,0,1744480101,12890.1113483,94.37579630999971,53368.94789952
2025-04-12,17:48:23.000,102,11083359,14485,0,1744480102,12890.205656639992,94.39694369999779,53368.933925280005
2025-04-12,17:48:24.000,102,11083378,14205,0,1744480103,12890.219129259996,94.3264524000042,53368.92693816001
2025-04-12,17:48:25.000,102,11083417,14245,0,1744480104,12890.239338189996,94.3123541399982,53368.99680936
2025-04-12,17:48:26.000,102,11083488,14285,0,1744480105,12890.185447709991,94.3264524000042,53368.933925280005
2025-04-12,17:48:27.000,102,11083290,14325,0,1744480106,12890.192184020001,94.29825587999949,53368.885015440006
2025-04-12,17:48:28.000,102,11083381,14365,0,1744480107,12890.1113483,94.43218935000186,53368.89898968
2025-04-12,17:48:29.000,102,11083269,14525,0,1744480108,12890.13155723,94.4603858699993,53368.8710412
2025-04-12,17:48:30.000,102,11083462,14485,0,1744480109,12890.077666749996,94.43923848000122,53368.85706696001
2025-04-12,17:48:31.000,102,11083502,14205,0,1744480110,12890.07093044,94.52382804000081,53368.85007984
2025-04-12,17:48:32.000,102,11083215,14325,0,1744480111,12890.07093044,94.6084176000004,53368.79418288
2025-04-12,17:48:33.000,102,11083265,14405,0,1744480112,12890.118084609996,94.58727021000232,53368.84309272
2025-04-12,17:48:34.000,102,11083514,14565,0,1744480113,12890.145029849991,94.72120368000469,53368.80815712001
2025-04-12,17:48:35.000,102,11083442,14525,0,1744480114,12890.239338189996,94.74235107000277,53368.745273040004
2025-04-12,17:48:36.000,102,11083343,14365,0,1744480115,12890.414482250002,94.79169497999828,53368.82213136
2025-04-12,17:48:37.000,102,11083346,14805,0,1744480116,12890.441427489997,94.91153019000194,53368.77322152
2025-04-12,17:48:38.000,102,11083501,14485,0,1744480117,12890.596362619988,94.9185793200013,53368.75924728001
2025-04-12,17:48:39.000,102,11083381,14445,0,1744480118,12890.764770369999,94.92562845000066,53368.79418288
2025-04-12,17:48:40.000,102,11083473,14325,0,1744480119,12890.886023949999,94.94677583999874,53368.815144240005
2025-04-12,17:48:41.000,102,11083361,14245,0,1744480120,12891.04769539,94.96792323000409,53368.79418288
2025-04-12,17:48:42.000,102,11083331,14445,0,1744480121,12891.236312069996,95.00316888000089,53368.79418288
2025-04-12,17:48:43.000,102,11083380,14285,0,1744480122,12891.512500780002,95.03136539999832,53368.83610560001
2025-04-12,17:48:44.000,102,11083401,14285,0,1744480123,12891.687644839993,95.08070931000111,53368.912963920004
2025-04-12,17:48:45.000,102,11083395,14365,0,1744480124,12891.862788899998,95.02431626999896,53368.92693816001
2025-04-12,17:48:46.000,102,11083334,14205,0,1744480125,12892.071614509994,94.96792323000409,53368.90597680001
2025-04-12,17:48:47.000,102,11083356,14405,0,1744480126,12892.26023118999,94.97497236000345,53369.00379648001
2025-04-12,17:48:48.000,102,11083373,14885,0,1744480127,12892.36801215,95.03841452999768,53368.96886088
2025-04-12,17:48:49.000,102,11083287,14485,0,1744480128,12892.570101450001,95.0666110500024,53369.10860328
2025-04-12,17:48:50.000,102,11083407,14445,0,1744480129,12892.630728240001,95.08070931000111,53369.0107836
2025-04-12,17:48:51.000,102,11083352,14685,0,1744480130,12892.698091339997,95.03136539999832,53369.1155904
2025-04-12,17:48:52.000,102,11083425,14405,0,1744480131,12892.778927059997,95.05251279000368,53369.220397200006
2025-04-12,17:48:53.000,102,11083343,14405,0,1744480132,12892.846290159992,95.15120061000198,53369.16450024
2025-04-12,17:48:54.000,102,11083561,14725,0,1744480133,12892.913653260002,95.20054452000477,53369.318216880005
2025-04-12,17:48:55.000,102,11083354,14365,0,1744480134,12892.947334809993,95.12300409000454,53369.2553328
2025-04-12,17:48:56.000,102,11083517,14565,0,1744480135,12893.001225289998,95.21464278000349,53369.40904944001
2025-04-12,17:48:57.000,102,11083310,14405,0,1744480136,12893.028170529993,95.18644625999877,53369.37411384
2025-04-12,17:48:58.000,102,11083365,14645,0,1744480137,12893.196578279989,95.20759365000413,53369.34616536
2025-04-12,17:48:59.000,102,11083356,14605,0,1744480138,12893.290886619994,95.18644625999877,53369.4649464
2025-04-12,17:49:00.000,102,11083484,14245,0,1744480139,12893.304359239999,95.13710235000326,53369.534817600004
2025-04-12,17:49:01.000,102,11083422,14605,0,1744480140,12893.38519496,95.1652988700007,53369.534817600004
2025-04-12,17:49:02.000,102,11083298,14525,0,1744480141,12893.42561282,95.05251279000368,53369.59770168001
2025-04-12,17:49:03.000,102,11083307,14325,0,1744480142,12893.49971222999,95.08775844000047,53369.6396244
2025-04-12,17:49:04.000,102,11083300,14525,0,1744480143,12893.594020569995,95.02431626999896,53369.604688800006
2025-04-12,17:49:05.000,102,11083362,14445,0,1744480144,12893.513184849995,95.05956192000303,53369.723469840006
2025-04-12,17:49:06.000,102,11083290,14565,0,1744480145,12893.56707533,95.08070931000111,53369.69552136001
2025-04-12,17:49:07.000,102,11083395,14325,0,1744480146,12893.58728426,95.10185669999919,53369.849238
2025-04-12,17:49:08.000,102,11083325,14645,0,1744480147,12893.48623961,95.01021801000024,53369.73744408
2025-04-12,17:49:09.000,102,11083408,14205,0,1744480148,12893.391931269995,95.12300409000454,53369.78635392
2025-04-12,17:49:10.000,102,11083405,14285,0,1744480149,12893.311095549994,95.17939712999942,53369.7793668
2025-04-12,17:49:11.000,102,11083349,14285,0,1744480150,12893.183105659999,95.24283930000092,53369.89814784
2025-04-12,17:49:12.000,102,11083343,14165,0,1744480151,12893.061852079998,95.1652988700007,53369.90513496
2025-04-12,17:49:13.000,102,11083339,14365,0,1744480152,12892.940598499998,95.1652988700007,53369.96103192001
2025-04-12,17:49:14.000,102,11083503,14605,0,1744480153,12892.846290159992,95.31333060000179,53369.91212208001
2025-04-12,17:49:15.000,102,11083404,14485,0,1744480154,12892.617255619996,95.28513408000435,53369.870199360004
2025-04-12,17:49:16.000,102,11083133,14525,0,1744480155,12892.394957389995,95.42611667999881,53369.97500616
2025-04-12,17:49:17.000,102,11083397,14525,0,1744480156,12892.16592285,95.2287410400022,53370.14269704
2025-04-12,17:49:18.000,102,11083363,14485,0,1744480157,12892.11876867999,95.5107062399984,53369.988980400005
2025-04-12,17:49:19.000,102,11083185,14605,0,1744480158,12891.849316279993,95.4754605900016,53369.9540448
2025-04-12,17:49:20.000,102,11083410,14405,0,1744480159,12891.687644839993,95.58119753999927,53370.00295464
2025-04-12,17:49:21.000,102,11083396,14205,0,1744480160,12891.519237089997,95.67988536000485,53369.99596752
2025-04-12,17:49:22.000,102,11083274,14565,0,1744480161,12891.451873990001,95.65873796999949,53370.04487736
2025-04-12,17:49:23.000,102,11083296,14565,0,1744480162,12891.344093029991,95.66578709999885,53370.00994176001
2025-04-12,17:49:24.000,102,11083312,14405,0,1744480163,12891.12179479999,95.87726100000145,53369.94705768
2025-04-12,17:49:25.000,102,11083395,14525,0,1744480164,12891.06116800999,95.9336540400036,53369.7094956
2025-04-12,17:49:26.000,102,11083551,14645,0,1744480165,12890.912969189994,95.8702118700021,53369.71648272001
2025-04-12,17:49:27.000,102,11083223,14525,0,1744480166,12890.825397159999,95.8208679599993,53369.751418320004
2025-04-12,17:49:28.000,102,11083529,14405,0,1744480167,12890.596362619988,95.97594881999976,53369.59071456
2025-04-12,17:49:29.000,102,11083355,14205,0,1744480168,12890.515526900002,95.9688996900004,53369.66757288
2025-04-12,17:49:30.000,102,11083523,14325,0,1744480169,12890.286492359992,95.94070317000296,53369.61866304
2025-04-12,17:49:31.000,102,11083503,14605,0,1744480170,12890.279756049997,95.85611361000338,53369.66058576
2025-04-12,17:49:32.000,102,11083537,14405,0,1744480171,12890.158502469996,95.85611361000338,53369.49289488
2025-04-12,17:49:33.000,102,11083545,14605,0,1744480172,12890.1113483,95.85611361000338,53369.35315248
2025-04-12,17:49:34.000,102,11083142,14365,0,1744480173,12890.02377626999,95.94070317000296,53369.388088080006
2025-04-12,17:49:35.000,102,11083326,14325,0,1744480174,12889.875577449995,95.87726100000145,53369.23437144
2025-04-12,17:49:36.000,102,11083585,14565,0,1744480175,12889.74758756,96.02529273000255,53369.45795928001
2025-04-12,17:49:37.000,102,11083399,14205,0,1744480176,12889.754323869995,96.13102968000021,53369.35315248
2025-04-12,17:49:38.000,102,11083318,14685,0,1744480177,12889.78800542,95.84201535000466,53369.29725552
2025-04-12,17:49:39.000,102,11083400,14525,0,1744480178,12889.86210482999,95.89840838999953,53369.43001080001
2025-04-12,17:49:40.000,102,11083194,14525,0,1744480179,12889.774532799995,95.85611361000338,53369.269307040006
2025-04-12,17:49:41.000,102,11083265,14565,0,1744480180,12889.74758756,95.99709620999784,53369.36013960001
2025-04-12,17:49:42.000,102,11083384,14805,0,1744480181,12889.673488149994,95.9688996900004,53369.20642296
2025-04-12,17:49:43.000,102,11083208,14685,0,1744480182,12889.673488149994,95.8208679599993,53369.33219112
2025-04-12,17:49:44.000,102,11083319,14445,0,1744480183,12889.78126910999,95.96185056000104,53369.367126720004
2025-04-12,17:49:45.000,102,11083362,14565,0,1744480184,12889.74085124999,96.02529273000255,53369.15751312
2025-04-12,17:49:46.000,102,11083337,14485,0,1744480185,12889.7071697,96.02529273000255,53369.19244872001
2025-04-12,17:49:47.000,102,11083398,14365,0,1744480186,12889.909259,96.05348924999998,53369.248345680004
2025-04-12,17:49:48.000,102,11083545,14805,0,1744480187,12889.936204239995,95.98299794999912,53369.19244872001
2025-04-12,17:49:49.000,102,11083525,14645,0,1744480188,12889.88231375999,95.99004707999848,53369.248345680004
2025-04-12,17:49:50.000,102,11083258,14725,0,1744480189,12889.835159589995,96.01824360000319,53369.02475784001
2025-04-12,17:49:51.000,102,11083354,14725,0,1744480190,12889.976622099995,95.9688996900004,53369.199435840004
2025-04-12,17:49:52.000,102,11083565,14605,0,1744480191,12889.88905007,96.03939099000127,53369.220397200006
2025-04-12,17:49:53.000,102,11083449,14805,0,1744480192,12889.909259,96.20152098000108,53369.15751312
2025-04-12,17:49:54.000,102,11083328,14725,0,1744480193,12889.88231375999,96.15922619999765,53369.10860328
2025-04-12,17:49:55.000,102,11083392,14565,0,1744480194,12889.956413169995,96.35660184000153,53369.150526000005
2025-04-12,17:49:56.000,102,11083308,14565,0,1744480195,12890.057457819996,96.44119140000112,53369.150526000005
2025-04-12,17:49:57.000,102,11083387,14245,0,1744480196,12890.05072151,96.56807574000413,53369.101616160006
2025-04-12,17:49:58.000,102,11083377,14525,0,1744480197,12890.07093044,96.53283009000006,53369.14353888001
2025-04-12,17:49:59.000,102,11083305,14405,0,1744480198,12890.118084609996,96.68791095000051,53369.031744960004
2025-04-12,17:50:00.000,102,11083350,14405,0,1744480199,12890.097875679996,96.73020573000395,53369.031744960004
2025-04-12,17:50:01.000,102,11083365,14565,0,1744480200,12890.1113483,96.93463049999991,53369.10860328
2025-04-12,17:50:02.000,102,11083268,14645,0,1744480201,12890.124820919991,97.07561310000165,53369.09462904001
2025-04-12,17:50:03.000,102,11083272,14605,0,1744480202,12890.198920329996,97.18839917999867,53369.12257752001
2025-04-12,17:50:04.000,102,11083293,14525,0,1744480203,12890.13155723,97.19544830999803,53368.933925280005
2025-04-12,17:50:05.000,102,11083135,14645,0,1744480204,12890.225865569992,97.49151177000022,53369.06668056
2025-04-12,17:50:06.000,102,11083408,14605,0,1744480205,12890.04398519999,97.48446264000086,53368.94789952
2025-04-12,17:50:07.000,102,11083407,14565,0,1744480206,12890.09113937,97.74528044999897,53369.01777072
2025-04-12,17:50:08.000,102,11083560,14445,0,1744480207,12890.084403059991,97.7875752300024,53369.05969344
2025-04-12,17:50:09.000,102,11083449,14285,0,1744480208,12889.92946793,97.85806653000327,53369.1155904
2025-04-12,17:50:10.000,102,11083245,14485,0,1744480209,12889.909259,97.91445956999814,53369.101616160006
2025-04-12,17:50:11.000,102,11083496,14445,0,1744480210,12889.80821435,98.0695404299986,53369.10860328
2025-04-12,17:50:12.000,102,11083375,14405,0,1744480211,12889.84189589999,98.14708085999882,53369.12257752001
2025-04-12,17:50:13.000,102,11083533,14525,0,1744480212,12889.875577449995,98.21052303000033,53368.97584800001
2025-04-12,17:50:14.000,102,11083351,14405,0,1744480213,12889.76106017999,98.04134391000116,53369.220397200006
2025-04-12,17:50:15.000,102,11083477,14485,0,1744480214,12889.84863221,98.30216171999928,53369.17847448
2025-04-12,17:50:16.000,102,11083277,14365,0,1744480215,12889.78800542,98.35855476000143,53369.20642296
2025-04-12,17:50:17.000,102,11083306,14565,0,1744480216,12889.78126910999,98.6264216999989,53369.33219112
2025-04-12,17:50:18.000,102,11083344,14885,0,1744480217,12889.875577449995,98.6264216999989,53369.08764192
2025-04-12,17:50:19.000,102,11083539,14445,0,1744480218,12889.94294054999,98.81674821000342,53369.24135856001
2025-04-12,17:50:20.000,102,11083411,14565,0,1744480219,12889.996831029996,98.73215865000384,53369.1155904
2025-04-12,17:50:21.000,102,11083433,14525,0,1744480220,12890.138293539996,98.81674821000342,53369.27629416
2025-04-12,17:50:22.000,102,11083355,14725,0,1744480221,12890.104611989991,99.00707472000067,53369.40206232
2025-04-12,17:50:23.000,102,11083368,14525,0,1744480222,12890.05072151,99.1833029699992,53369.2553328
2025-04-12,17:50:24.000,102,11083199,14765,0,1744480223,12890.077666749996,99.0846151500009,53369.17847448
2025-04-12,17:50:25.000,102,11083300,14685,0,1744480224,12890.097875679996,99.0846151500009,53369.31122976001
2025-04-12,17:50:26.000,102,11083121,14325,0,1744480225,12890.266283429992,99.13395906000369,53369.34616536
2025-04-12,17:50:27.000,102,11083452,14245,0,1744480226,12890.198920329996,99.1833029699992,53369.367126720004
2025-04-12,17:50:28.000,102,11083244,14525,0,1744480227,12890.353855460002,99.20445036000456,53369.3950752
2025-04-12,17:50:29.000,102,11083367,14525,0,1744480228,12890.306701289992,99.3313347000003,53369.33219112
2025-04-12,17:50:30.000,102,11083395,14525,0,1744480229,12890.198920329996,99.19740122999792,53369.45097216
2025-04-12,17:50:31.000,102,11083578,14565,0,1744480230,12890.219129259996,99.13395906000369,53369.37411384
2025-04-12,17:50:32.000,102,11083499,14325,0,1744480231,12890.192184020001,99.31723644000158,53369.47892064001
2025-04-12,17:50:33.000,102,11083612,14525,0,1744480232,12890.13155723,99.232646880002,53369.33219112
2025-04-12,17:50:34.000,102,11083241,14565,0,1744480233,12890.118084609996,99.12690993000433,53369.6396244
2025-04-12,17:50:35.000,102,11083222,14685,0,1744480234,12889.99009472,99.04232037000475,53369.47193352
2025-04-12,17:50:36.000,102,11083554,14525,0,1744480235,12889.98335840999,99.17625383999984,53369.62565016001
2025-04-12,17:50:37.000,102,11083401,14485,0,1744480236,12890.07093044,99.02117297999939,53369.6396244
2025-04-12,17:50:38.000,102,11083357,14605,0,1744480237,12890.097875679996,99.10576253999898,53369.63263728
2025-04-12,17:50:39.000,102,11083145,14445,0,1744480238,12890.198920329996,99.0846151500009,53369.59071456
2025-04-12,17:50:40.000,102,11083271,14725,0,1744480239,12890.299964979997,99.1198607999977,53369.63263728
2025-04-12,17:50:41.000,102,11083340,14605,0,1744480240,12890.475109040002,98.9859273300026,53369.61866304
2025-04-12,17:50:42.000,102,11083306,14165,0,1744480241,12890.528999519993,98.9365834199998,53369.59770168001
2025-04-12,17:50:43.000,102,11083326,14765,0,1744480242,12890.784979299999,98.88019037999766,53369.5697532
2025-04-12,17:50:44.000,102,11083325,14405,0,1744480243,12890.778242989989,98.83084647000214,53369.79334104001
2025-04-12,17:50:45.000,102,11083275,14365,0,1744480244,12891.00054121999,98.8731412499983,53369.80731528
2025-04-12,17:50:46.000,102,11083467,14365,0,1744480245,12891.08137693999,98.90838690000237,53369.73045696
2025-04-12,17:50:47.000,102,11083347,14445,0,1744480246,12891.350829340001,99.00002559000131,53369.821289520005
2025-04-12,17:50:48.000,102,11083366,14605,0,1744480247,12891.337356719996,99.02822210999875,53369.919109200004
2025-04-12,17:50:49.000,102,11083455,14525,0,1744480248,12891.674172220002,99.09871340999962,53369.96103192001
2025-04-12,17:50:50.000,102,11083259,14405,0,1744480249,12891.802162109998,99.28199079000478,53369.90513496
2025-04-12,17:50:51.000,102,11083309,14845,0,1744480250,12891.882997829998,99.23969601000135,53370.01692888
2025-04-12,17:50:52.000,102,11083367,14325,0,1744480251,12891.936888309989,99.14100819000305,53369.86321224001
2025-04-12,17:50:53.000,102,11083428,14605,0,1744480252,12892.010987719994,99.10576253999898,53369.919109200004
2025-04-12,17:50:54.000,102,11083245,14605,0,1744480253,12892.132241299994,99.00002559000131,53369.90513496
2025-04-12,17:50:55.000,102,11083219,14485,0,1744480254,12892.18613178,98.94363254999917,53369.940070560006
2025-04-12,17:50:56.000,102,11083370,14485,0,1744480255,12892.32085797999,98.78855168999871,53370.19160688
2025-04-12,17:50:57.000,102,11083294,14485,0,1744480256,12892.334330599995,98.6405199600049,53370.1636584
2025-04-12,17:50:58.000,102,11083156,14525,0,1744480257,12892.435375249996,98.52068475000124,53370.12872280001
2025-04-12,17:50:59.000,102,11083481,14405,0,1744480258,12892.475793109996,98.40789867000422,53370.19859400001
2025-04-12,17:51:00.000,102,11083194,14685,0,1744480259,12892.475793109996,98.14708085999882,53370.24051672
2025-04-12,17:51:01.000,102,11083561,14845,0,1744480260,12892.40843001,98.02724565000244,53370.35231064
2025-04-12,17:51:02.000,102,11083252,14725,0,1744480261,12892.40843001,97.80167349000112,53370.4082076
2025-04-12,17:51:03.000,102,11083254,14605,0,1744480262,12892.42190262999,97.78052610000304,53370.38025912
2025-04-12,17:51:04.000,102,11083246,14365,0,1744480263,12892.54989252,97.56905220000044,53370.40122048
2025-04-12,17:51:05.000,102,11083136,14445,0,1744480264,12892.48252941999,97.54790481000236,53370.29641368001
2025-04-12,17:51:06.000,102,11083606,14485,0,1744480265,12892.610519310001,97.25184135000018,53370.46410456001
2025-04-12,17:51:07.000,102,11083255,14805,0,1744480266,12892.590310380001,97.2659396099989,53370.45013032
2025-04-12,17:51:08.000,102,11083320,14685,0,1744480267,12892.657673479996,97.02626918999886,53370.52698864
2025-04-12,17:51:09.000,102,11083527,14365,0,1744480268,12892.664409789992,97.17430091999995,53370.53397576001
2025-04-12,17:51:10.000,102,11083158,14445,0,1744480269,12892.563365139991,96.99807267000142,53370.45711744
2025-04-12,17:51:11.000,102,11083400,14445,0,1744480270,12892.644200859992,97.13905527000315,53370.66673104
2025-04-12,17:51:12.000,102,11083347,14645,0,1744480271,12892.657673479996,97.1179078799978,53370.51301440001
2025-04-12,17:51:13.000,102,11083306,14205,0,1744480272,12892.617255619996,96.96282702000462,53370.47109168
2025-04-12,17:51:14.000,102,11083185,14325,0,1744480273,12892.597046689996,97.082662230001,53370.60384696001
2025-04-12,17:51:15.000,102,11083391,14365,0,1744480274,12892.590310380001,97.06856397000229,53370.59685984
2025-04-12,17:51:16.000,102,11083599,14525,0,1744480275,12892.46232048999,97.15315353000187,53370.561924240006
2025-04-12,17:51:17.000,102,11083613,14445,0,1744480276,12892.637464549996,97.082662230001,53370.561924240006
2025-04-12,17:51:18.000,102,11083351,14805,0,1744480277,12892.570101450001,97.13905527000315,53370.540962880004
2025-04-12,17:51:19.000,102,11083177,14445,0,1744480278,12892.610519310001,97.07561310000165,53370.589872720004
2025-04-12,17:51:20.000,102,11083105,14525,0,1744480279,12892.758718129997,97.04036745000485,53370.69467952
2025-04-12,17:51:21.000,102,11083467,14365,0,1744480280,12893.055115769988,96.93463049999991,53370.63179544001
2025-04-12,17:51:22.000,102,11083277,14565,0,1744480281,12893.129215179993,96.97692528000334,53370.561924240006
2025-04-12,17:51:23.000,102,11083174,14565,0,1744480282,12893.304359239999,96.96282702000462,53370.729615120006
2025-04-12,17:51:24.000,102,11083273,14565,0,1744480283,12893.46603068,96.75135312000202,53370.75057648001
2025-04-12,17:51:25.000,102,11083240,14725,0,1744480284,12893.594020569995,96.74430399000266,53370.81346056
2025-04-12,17:51:26.000,102,11083263,14605,0,1744480285,12893.58054794999,96.80774616000417,53370.81346056
2025-04-12,17:51:27.000,102,11083261,14565,0,1744480286,12893.513184849995,96.89233572000376,53370.81346056
2025-04-12,17:51:28.000,102,11083368,14525,0,1744480287,12893.5468664,96.99102354000206,53370.91826736001
2025-04-12,17:51:29.000,102,11083458,14205,0,1744480288,12893.38519496,97.13905527000315,53370.78551208
2025-04-12,17:51:30.000,102,11083180,14645,0,1744480289,12893.169633039994,96.9839744100027,53370.90429312
2025-04-12,17:51:31.000,102,11083249,14525,0,1744480290,12892.987752669993,97.04741658000421,53370.897306000006
2025-04-12,17:51:32.000,102,11083197,14645,0,1744480291,12892.839553849997,97.17430091999995,53371.03006128
2025-04-12,17:51:33.000,102,11083223,14485,0,1744480292,12892.704827649992,96.99807267000142,53370.8623704
2025-04-12,17:51:34.000,102,11083566,14485,0,1744480293,12892.40843001,97.06856397000229,53370.995125680005
2025-04-12,17:51:35.000,102,11083253,14565,0,1744480294,12892.34106690999,97.06151484000293,53370.9322416
2025-04-12,17:51:36.000,102,11083458,14365,0,1744480295,12892.30064904999,97.08971136000036,53371.01608704001
2025-04-12,17:51:37.000,102,11083335,14565,0,1744480296,12892.14571392,97.22364483000274,53370.97416432
2025-04-12,17:51:38.000,102,11083308,14685,0,1744480297,12892.064878199999,97.18135004999931,53371.12089384
2025-04-12,17:51:39.000,102,11083510,14485,0,1744480298,12892.11876867999,97.18839917999867,53370.96019008
2025-04-12,17:51:40.000,102,11083332,14565,0,1744480299,12892.132241299994,97.1179078799978,53370.90429312
2025-04-12,17:51:41.000,102,11083492,14445,0,1744480300,12892.18613178,97.04741658000421,53370.96717720001
2025-04-12,17:51:42.000,102,11083343,14725,0,1744480301,12892.11876867999,97.2306939600021,53371.12788096
2025-04-12,17:51:43.000,102,11083100,14365,0,1744480302,12892.14571392,97.15315353000187,53370.97416432
2025-04-12,17:51:44.000,102,11083362,14445,0,1744480303,12891.876261519988,97.19544830999803,53371.08595824001
2025-04-12,17:51:45.000,102,11083360,14285,0,1744480304,12891.936888309989,97.25889047999954,53371.260636240004
2025-04-12,17:51:46.000,102,11083383,14485,0,1744480305,12892.192868089995,97.18135004999931,53370.98115144
2025-04-12,17:51:47.000,102,11083607,14925,0,1744480306,12892.091823439994,97.2659396099989,53370.97416432
2025-04-12,17:51:48.000,102,11083249,14645,0,1744480307,12892.07835081999,97.12495701000444,53371.00909992
2025-04-12,17:51:49.000,102,11083137,14365,0,1744480308,12892.004251409999,97.17430091999995,53371.16980368
2025-04-12,17:51:50.000,102,11083228,14325,0,1744480309,12891.761744249998,97.1320061400038,53370.96717720001
2025-04-12,17:51:51.000,102,11083412,14525,0,1744480310,12891.714590080002,97.2659396099989,53371.044035520004
2025-04-12,17:51:52.000,102,11083610,14405,0,1744480311,12891.451873990001,97.18839917999867,53371.1767908
2025-04-12,17:51:53.000,102,11083294,14605,0,1744480312,12891.29020255,97.16020266000123,53370.96717720001
2025-04-12,17:51:54.000,102,11083154,14565,0,1744480313,12891.20936683,97.29413613000361,53370.90429312
2025-04-12,17:51:55.000,102,11083259,14285,0,1744480314,12891.18242158999,97.28003787000489,53371.092945360004
2025-04-12,17:51:56.000,102,11083303,14445,0,1744480315,12891.04095907999,97.32233265000104,53371.02307416
2025-04-12,17:51:57.000,102,11083227,14565,0,1744480316,12891.155476349995,97.41397133999999,53371.0021128
2025-04-12,17:51:58.000,102,11083374,14285,0,1744480317,12891.236312069996,97.2306939600021,53370.88333176
2025-04-12,17:51:59.000,102,11083354,14365,0,1744480318,12891.175685279995,97.32233265000104,53370.8623704
2025-04-12,17:52:00.000,102,11083109,14365,0,1744480319,12891.195894209995,97.46331525000278,53370.97416432
2025-04-12,17:52:01.000,102,11083458,14645,0,1744480320,12891.175685279995,97.3293817800004,53370.91826736001
2025-04-12,17:52:02.000,102,11083486,14405,0,1744480321,12891.256520999996,97.39282395000191,53370.98813856001
2025-04-12,17:52:03.000,102,11083209,14525,0,1744480322,12891.10158586999,97.28708700000425,53370.77153784001
2025-04-12,17:52:04.000,102,11083393,14325,0,1744480323,12891.10158586999,97.20249744000466,53370.84140904
2025-04-12,17:52:05.000,102,11083486,14525,0,1744480324,12891.08811325,97.13905527000315,53370.85538328
2025-04-12,17:52:06.000,102,11083367,14685,0,1744480325,12890.90623288,96.93463049999991,53370.995125680005
2025-04-12,17:52:07.000,102,11083359,14925,0,1744480326,12891.08137693999,96.90643398000248,53370.76455072
2025-04-12,17:52:08.000,102,11083202,14805,0,1744480327,12891.074640629995,96.63856703999772,53370.827434800005
2025-04-12,17:52:09.000,102,11083360,14405,0,1744480328,12891.10158586999,96.65971443000308,53370.827434800005
2025-04-12,17:52:10.000,102,11083339,14485,0,1744480329,12891.135267419995,96.45528965999983,53370.76455072
2025-04-12,17:52:11.000,102,11083438,14565,0,1744480330,12891.24978469,96.3284053200041,53370.79948632001
2025-04-12,17:52:12.000,102,11083353,14805,0,1744480331,12891.094849559995,96.39889661999769,53370.778524960006
2025-04-12,17:52:13.000,102,11083592,14325,0,1744480332,12890.993804909995,96.3284053200041,53370.84140904
2025-04-12,17:52:14.000,102,11083452,14685,0,1744480333,12890.9870686,96.26496315000259,53370.66673104
2025-04-12,17:52:15.000,102,11083344,14485,0,1744480334,12890.758034059989,96.25086489000387,53370.73660224
2025-04-12,17:52:16.000,102,11083317,14285,0,1744480335,12890.724352509998,96.30020879999938,53370.757563600004
2025-04-12,17:52:17.000,102,11083611,14485,0,1744480336,12890.677198339989,96.34955271000217,53370.63878256
2025-04-12,17:52:18.000,102,11083562,14485,0,1744480337,12890.542472139998,96.44824053000048,53370.63878256
2025-04-12,17:52:19.000,102,11083181,14685,0,1744480338,12890.515526900002,96.5257809600007,53370.65275680001
2025-04-12,17:52:20.000,102,11083147,14285,0,1744480339,12890.367328079992,96.64561617000436,53370.77153784001
2025-04-12,17:52:21.000,102,11083231,14685,0,1744480340,12890.333646530002,96.90643398000248,53370.56891136
2025-04-12,17:52:22.000,102,11083354,14285,0,1744480341,12890.279756049997,96.94872875999863,53370.46410456001
2025-04-12,17:52:23.000,102,11083480,14525,0,1744480342,12890.138293539996,97.01217093000014,53370.4780788
2025-04-12,17:52:24.000,102,11083099,14565,0,1744480343,12890.118084609996,96.89938485000312,53370.36628488001
2025-04-12,17:52:25.000,102,11083415,14525,0,1744480344,12890.057457819996,96.82889355000225,53370.43615608001
2025-04-12,17:52:26.000,102,11083403,14725,0,1744480345,12889.88905007,97.00512180000078,53370.492053040005
2025-04-12,17:52:27.000,102,11083468,14365,0,1744480346,12890.00356733999,97.20954657000402,53370.41519472001
2025-04-12,17:52:28.000,102,11083321,14765,0,1744480347,12889.956413169995,97.24479222000082,53370.3034008
2025-04-12,17:52:29.000,102,11083236,14565,0,1744480348,12889.88905007,97.25184135000018,53370.275452320006
2025-04-12,17:52:30.000,102,11083396,14725,0,1744480349,12889.86210482999,97.20249744000466,53370.24051672
2025-04-12,17:52:31.000,102,11083508,14405,0,1744480350,12889.90252268999,97.20954657000402,53370.254490960004
2025-04-12,17:52:32.000,102,11083355,14365,0,1744480351,12889.92946793,97.17430091999995,53370.19859400001
2025-04-12,17:52:33.000,102,11083277,14645,0,1744480352,12889.98335840999,97.21659570000338,53370.24750384001
2025-04-12,17:52:34.000,102,11083227,14485,0,1744480353,12890.05072151,97.25184135000018,53370.21256824
2025-04-12,17:52:35.000,102,11083351,14565,0,1744480354,12890.05072151,97.25889047999954,53370.12872280001
2025-04-12,17:52:36.000,102,11083391,14605,0,1744480355,12890.320173909997,97.14610440000251,53370.17064552
2025-04-12,17:52:37.000,102,11083252,14445,0,1744480356,12890.306701289992,97.16020266000123,53370.11474856
2025-04-12,17:52:38.000,102,11083594,14565,0,1744480357,12890.589626309993,97.06151484000293,53370.13570992
2025-04-12,17:52:39.000,102,11083090,14725,0,1744480358,12890.603098929998,97.16020266000123,53370.17064552
2025-04-12,17:52:40.000,102,11083327,14685,0,1744480359,12890.731088819994,97.16725179000059,53370.205581120004
2025-04-12,17:52:41.000,102,11083594,14725,0,1744480360,12890.670462029993,96.96987615000398,53370.226542480006
2025-04-12,17:52:42.000,102,11083534,14645,0,1744480361,12890.798451919989,96.92758137000055,53370.14269704
2025-04-12,17:52:43.000,102,11083357,14485,0,1744480362,12890.744561439999,96.94872875999863,53370.29641368001
2025-04-12,17:52:44.000,102,11083323,14525,0,1744480363,12890.731088819994,96.9205322400012,53370.19160688
2025-04-12,17:52:45.000,102,11083320,14525,0,1744480364,12890.724352509998,96.89938485000312,53370.275452320006
2025-04-12,17:52:46.000,102,11083317,14485,0,1744480365,12890.784979299999,96.74430399000266,53370.086800080004
2025-04-12,17:52:47.000,102,11083330,14605,0,1744480366,12890.744561439999,96.89938485000312,53370.29641368001
2025-04-12,17:52:48.000,102,11083418,14365,0,1744480367,12890.852342399994,96.7372548600033,53370.38025912
2025-04-12,17:52:49.000,102,11083244,14565,0,1744480368,12890.912969189994,96.80069703000481,53370.275452320006
2025-04-12,17:52:50.000,102,11083488,14565,0,1744480369,12890.91970549999,96.85709006999969,53370.24750384001
2025-04-12,17:52:51.000,102,11083404,14405,0,1744480370,12890.90623288,96.85004094000033,53370.34532352001
2025-04-12,17:52:52.000,102,11083277,14605,0,1744480371,12890.89949656999,96.75135312000202,53370.324362160005
2025-04-12,17:52:53.000,102,11083449,14365,0,1744480372,12890.724352509998,96.84299181000097,53370.28942656
2025-04-12,17:52:54.000,102,11083162,14405,0,1744480373,12890.778242989989,96.75840225000138,53370.35929776
2025-04-12,17:52:55.000,102,11083129,14565,0,1744480374,12890.737825129989,96.53987921999942,53370.4082076
2025-04-12,17:52:56.000,102,11083432,14685,0,1744480375,12890.596362619988,96.74430399000266,53370.28243944
2025-04-12,17:52:57.000,102,11083104,14565,0,1744480376,12890.656989409988,96.91348311000183,53370.4082076
2025-04-12,17:52:58.000,102,11083411,14485,0,1744480377,12890.528999519993,96.94167962999927,53370.422181840004
2025-04-12,17:52:59.000,102,11083514,14805,0,1744480378,12890.636780479988,97.16725179000059,53370.3383364
2025-04-12,17:53:00.000,102,11083414,14525,0,1744480379,12890.522263209998,97.12495701000444,53370.3034008
2025-04-12,17:53:01.000,102,11083266,14725,0,1744480380,12890.475109040002,97.21659570000338,53370.40122048
2025-04-12,17:53:02.000,102,11083436,14685,0,1744480381,12890.481845349997,97.18839917999867,53370.43615608001
2025-04-12,17:53:03.000,102,11083363,14485,0,1744480382,12890.367328079992,97.23774309000146,53370.28243944
2025-04-12,17:53:04.000,102,11083401,14445,0,1744480383,12890.286492359992,97.37167656000383,53370.35929776
2025-04-12,17:53:05.000,102,11083245,14925,0,1744480384,12890.394273320002,97.23774309000146,53370.35231064
2025-04-12,17:53:06.000,102,11083357,14365,0,1744480385,12890.421218559997,97.2659396099989,53370.4780788
2025-04-12,17:53:07.000,102,11083385,14205,0,1744480386,12890.508790589993,97.2659396099989,53370.49904016
2025-04-12,17:53:08.000,102,11083356,14645,0,1744480387,12890.353855460002,97.11085874999844,53370.36628488001
2025-04-12,17:53:09.000,102,11083335,14405,0,1744480388,12890.340382839997,97.04741658000421,53370.41519472001
2025-04-12,17:53:10.000,102,11083337,14965,0,1744480389,12890.434691180002,96.97692528000334,53370.422181840004
2025-04-12,17:53:11.000,102,11083574,14565,0,1744480390,12890.394273320002,96.92758137000055,53370.373272000004
2025-04-12,17:53:12.000,102,11083502,14525,0,1744480391,12890.374064390002,96.86413919999904,53370.29641368001
2025-04-12,17:53:13.000,102,11083374,14685,0,1744480392,12890.320173909997,96.75135312000202,53370.34532352001
2025-04-12,17:53:14.000,102,11083284,14565,0,1744480393,12890.380800699997,96.85004094000033,53370.34532352001
2025-04-12,17:53:15.000,102,11083317,14325,0,1744480394,12890.340382839997,96.53283009000006,53370.24750384001
2025-04-12,17:53:16.000,102,11083318,14685,0,1744480395,12890.414482250002,96.4623387899992,53370.36628488001
2025-04-12,17:53:17.000,102,11083178,14445,0,1744480396,12890.427954869992,96.71610746999795,53370.38025912
2025-04-12,17:53:18.000,102,11083556,14685,0,1744480397,12890.542472139998,96.60332139000093,53370.373272000004
2025-04-12,17:53:19.000,102,11083358,14565,0,1744480398,12890.569417379993,96.58217400000285,53370.35929776
2025-04-12,17:53:20.000,102,11083247,14685,0,1744480399,12890.656989409988,96.49758444000327,53370.35231064
2025-04-12,17:53:21.000,102,11083210,14325,0,1744480400,12890.744561439999,96.64561617000436,53370.36628488001
2025-04-12,17:53:22.000,102,11083519,14485,0,1744480401,12890.91970549999,96.70905833999859,53370.43615608001
2025-04-12,17:53:23.000,102,11083668,14685,0,1744480402,12890.96012335999,96.86413919999904,53370.46410456001
2025-04-12,17:53:24.000,102,11083170,14445,0,1744480403,12890.892760259994,97.04741658000421,53370.443143200006
2025-04-12,17:53:25.000,102,11083134,14365,0,1744480404,12890.89949656999,97.12495701000444,53370.38724624001
2025-04-12,17:53:26.000,102,11083445,14565,0,1744480405,12890.933178119994,97.2306939600021,53370.4780788
2025-04-12,17:53:27.000,102,11083127,14525,0,1744480406,12891.08137693999,97.34348003999912,53370.53397576001
2025-04-12,17:53:28.000,102,11083300,14525,0,1744480407,12891.00054121999,97.38577482000255,53370.35929776
2025-04-12,17:53:29.000,102,11083334,14565,0,1744480408,12891.06116800999,97.32233265000104,53370.45711744
2025-04-12,17:53:30.000,102,11083421,14565,0,1744480409,12891.155476349995,97.35052916999848,53370.56891136
2025-04-12,17:53:31.000,102,11083283,14605,0,1744480410,12891.115058489995,97.52675742000429,53370.67371816
2025-04-12,17:53:32.000,102,11083222,14445,0,1744480411,12891.195894209995,97.41397133999999,53370.67371816
2025-04-12,17:53:33.000,102,11083385,14405,0,1744480412,12891.323884099991,97.66069088999939,53370.492053040005
2025-04-12,17:53:34.000,102,11083521,14525,0,1744480413,12891.424928749992,97.64659263000067,53370.52698864
2025-04-12,17:53:35.000,102,11083612,14605,0,1744480414,12891.492291850001,97.78052610000304,53370.49904016
2025-04-12,17:53:36.000,102,11083259,14245,0,1744480415,12891.559654949997,97.87921392000135,53370.60384696001
2025-04-12,17:53:37.000,102,11083229,14365,0,1744480416,12891.680908529997,97.89331218000007,53370.52698864
2025-04-12,17:53:38.000,102,11083348,14325,0,1744480417,12891.734799010002,98.1329826000001,53370.55493712001
2025-04-12,17:53:39.000,102,11083124,14565,0,1744480418,12891.889734139993,97.94970522000222,53370.64576968
2025-04-12,17:53:40.000,102,11083521,14445,0,1744480419,12891.943624619998,97.9356069600035,53370.70166664001
2025-04-12,17:53:41.000,102,11083266,14805,0,1744480420,12891.943624619998,97.87216479000199,53370.63878256
2025-04-12,17:53:42.000,102,11083424,14205,0,1744480421,12892.14571392,97.74528044999897,53370.659743920005
2025-04-12,17:53:43.000,102,11083398,14485,0,1744480422,12892.19960439999,97.70298567000282,53370.63878256
2025-04-12,17:53:44.000,102,11083313,14205,0,1744480423,12892.19960439999,97.71003480000218,53370.659743920005
2025-04-12,17:53:45.000,102,11083353,14525,0,1744480424,12892.522947279991,97.35052916999848,53370.59685984
2025-04-12,17:53:46.000,102,11083424,14685,0,1744480425,12892.516210969996,97.32233265000104,53370.58288560001
2025-04-12,17:53:47.000,102,11083198,14645,0,1744480426,12892.711563960002,97.1320061400038,53370.70166664001
2025-04-12,17:53:48.000,102,11083217,14365,0,1744480427,12892.900180639997,97.0192200599995,53370.91128024
2025-04-12,17:53:49.000,102,11083400,14605,0,1744480428,12892.933862190002,96.80774616000417,53370.77153784001
2025-04-12,17:53:50.000,102,11083388,14405,0,1744480429,12893.001225289998,96.61037052000029,53370.79948632001
2025-04-12,17:53:51.000,102,11083360,14205,0,1744480430,12893.041643149998,96.46938791999855,53370.76455072
2025-04-12,17:53:52.000,102,11083465,14485,0,1744480431,12893.034906839988,96.40594575000432,53370.86935752001
2025-04-12,17:53:53.000,102,11083293,14565,0,1744480432,12893.183105659999,96.32135619000474,53370.72262800001
2025-04-12,17:53:54.000,102,11083289,14485,0,1744480433,12893.230259829994,96.15922619999765,53370.76455072
2025-04-12,17:53:55.000,102,11083259,14525,0,1744480434,12893.513184849995,96.01824360000319,53370.96019008
2025-04-12,17:53:56.000,102,11083323,14405,0,1744480435,12893.40540389,95.88431013000081,53370.78551208
2025-04-12,17:53:57.000,102,11083442,14525,0,1744480436,12893.48623961,95.83496621999802,53370.9322416
2025-04-12,17:53:58.000,102,11083295,14725,0,1744480437,12893.452558059995,95.8702118700021,53370.96717720001
2025-04-12,17:53:59.000,102,11083310,14645,0,1744480438,12893.48623961,95.75037665999844,53370.876344640004
2025-04-12,17:54:00.000,102,11083354,14805,0,1744480439,12893.432349129995,95.82791708999866,53370.98813856001
2025-04-12,17:54:01.000,102,11083363,14805,0,1744480440,12893.432349129995,95.73627839999972,53370.98813856001
2025-04-12,17:54:02.000,102,11083102,14445,0,1744480441,12893.48623961,95.77857318000315,53371.09993248
2025-04-12,17:54:03.000,102,11083336,14485,0,1744480442,12893.56033901999,95.74332752999908,53371.113906720006
2025-04-12,17:54:04.000,102,11083426,14405,0,1744480443,12893.48623961,95.69398362000356,53370.97416432
2025-04-12,17:54:05.000,102,11083304,14725,0,1744480444,12893.54013008999,95.71513101000164,53371.113906720006
2025-04-12,17:54:06.000,102,11083391,14365,0,1744480445,12893.5468664,95.70808188000228,53371.113906720006
2025-04-12,17:54:07.000,102,11083390,14605,0,1744480446,12893.60749319,95.77152405000379,53371.07897112
2025-04-12,17:54:08.000,102,11083310,14365,0,1744480447,12893.614229499995,95.79267144000187,53371.05102264
2025-04-12,17:54:09.000,102,11083260,14725,0,1744480448,12893.51992115999,95.8208679599993,53371.12788096
2025-04-12,17:54:10.000,102,11083399,14325,0,1744480449,12893.58054794999,95.77152405000379,53371.09993248
2025-04-12,17:54:11.000,102,11083322,14765,0,1744480450,12893.654647359996,95.76447492000443,53370.995125680005
2025-04-12,17:54:12.000,102,11083454,14205,0,1744480451,12893.64117473999,95.89135926000017,53371.092945360004
2025-04-12,17:54:13.000,102,11083507,14445,0,1744480452,12893.614229499995,95.89135926000017,53371.13486808001
2025-04-12,17:54:14.000,102,11083348,14485,0,1744480453,12893.755692009996,95.69398362000356,53371.20473928001
2025-04-12,17:54:15.000,102,11083560,14645,0,1744480454,12893.816318799996,95.48250972000096,53371.12788096
2025-04-12,17:54:16.000,102,11083198,14685,0,1744480455,12893.890418210001,95.36267451000458,53371.19775216
2025-04-12,17:54:17.000,102,11083201,14845,0,1744480456,12893.897154519997,95.24283930000092,53371.26762336
2025-04-12,17:54:18.000,102,11083352,14645,0,1744480457,12894.085771199992,95.23579017000156,53371.211726400004
2025-04-12,17:54:19.000,102,11083367,14445,0,1744480458,12894.153134300002,94.9538249699981,53371.162816560005
2025-04-12,17:54:20.000,102,11083537,14405,0,1744480459,12894.072298580002,94.76349846000085,53371.18377792001
2025-04-12,17:54:21.000,102,11083138,14605,0,1744480460,12894.126189059993,94.76349846000085,53371.27461048001
2025-04-12,17:54:22.000,102,11083134,14565,0,1744480461,12894.099243819997,94.72120368000469,53371.246662
2025-04-12,17:54:23.000,102,11083492,14525,0,1744480462,12893.984726549992,94.59431934000168,53371.19076504
2025-04-12,17:54:24.000,102,11083585,14765,0,1744480463,12894.132925370002,94.46743499999866,53371.29557184
2025-04-12,17:54:25.000,102,11083318,14805,0,1744480464,12893.991462860002,94.38989456999843,53371.37243016001
2025-04-12,17:54:26.000,102,11083496,14485,0,1744480465,12894.038617029997,94.27710849000141,53371.19775216
2025-04-12,17:54:27.000,102,11083323,14605,0,1744480466,12894.031880720002,94.16432241000439,53371.30255896001
2025-04-12,17:54:28.000,102,11083352,14605,0,1744480467,12894.139661679998,93.9669467700005,53371.330507440005
2025-04-12,17:54:29.000,102,11083542,14445,0,1744480468,12894.139661679998,94.16432241000439,53371.330507440005
2025-04-12,17:54:30.000,102,11083368,14845,0,1744480469,12894.368696219994,94.02333981000265,53371.449288480006
2025-04-12,17:54:31.000,102,11083399,14685,0,1744480470,12894.59773075999,93.95284851000179,53371.42134000001
2025-04-12,17:54:32.000,102,11083212,14725,0,1744480471,12894.69877540999,93.89645546999964,53371.379417280004
2025-04-12,17:54:33.000,102,11083138,14445,0,1744480472,12894.80655637,93.77662026000326,53371.51915968001
2025-04-12,17:54:34.000,102,11083442,14605,0,1744480473,12894.833501609995,93.64268679000088,53371.54012104001
2025-04-12,17:54:35.000,102,11083474,14605,0,1744480474,12894.86044684999,93.6567850499996,53371.49121120001
2025-04-12,17:54:36.000,102,11083502,14445,0,1744480475,12894.79982005999,93.63563766000152,53371.44230136001
2025-04-12,17:54:37.000,102,11083497,14485,0,1744480476,12894.8267653,93.5087533199985,53371.53313392
2025-04-12,17:54:38.000,102,11083360,14565,0,1744480477,12894.692039099995,93.36072159000469,53371.547108160004
2025-04-12,17:54:39.000,102,11083477,14445,0,1744480478,12894.590994449994,93.31842681000126,53371.596018000004
2025-04-12,17:54:40.000,102,11083418,14605,0,1744480479,12894.631412309995,93.19154246999824,53371.60999224001
2025-04-12,17:54:41.000,102,11083380,14925,0,1744480480,12894.510158729994,93.3113776800019,53371.68685056001
2025-04-12,17:54:42.000,102,11083240,14565,0,1744480481,12894.395641459989,93.26908289999847,53371.58204376
2025-04-12,17:54:43.000,102,11083275,14565,0,1744480482,12894.436059319989,93.25498463999975,53371.56108240001
2025-04-12,17:54:44.000,102,11083345,14525,0,1744480483,12894.200288469998,93.14219856000273,53371.58204376
2025-04-12,17:54:45.000,102,11083362,14565,0,1744480484,12894.227233709993,93.30432855000254,53371.79864448
2025-04-12,17:54:46.000,102,11083398,14445,0,1744480485,12894.301333119998,93.38186898000276,53371.665889200005
2025-04-12,17:54:47.000,102,11083421,14525,0,1744480486,12894.415850389989,93.33252506999997,53371.665889200005
2025-04-12,17:54:48.000,102,11083287,14805,0,1744480487,12894.442795629999,93.40301637000084,53371.568069520006
2025-04-12,17:54:49.000,102,11083168,14605,0,1744480488,12894.355223599989,93.3748198500034,53371.79165736
2025-04-12,17:54:50.000,102,11083337,14365,0,1744480489,12894.523631349999,93.25498463999975,53371.65191496
2025-04-12,17:54:51.000,102,11083183,14365,0,1744480490,12894.429323009994,93.26908289999847,53371.62396648
2025-04-12,17:54:52.000,102,11083308,14485,0,1744480491,12894.456268249989,93.30432855000254,53371.67986344
2025-04-12,17:54:53.000,102,11083316,14405,0,1744480492,12894.449531939994,93.29023029000382,53371.62396648
2025-04-12,17:54:54.000,102,11083415,14525,0,1744480493,12894.402377769999,93.17744420999952,53371.44230136001
2025-04-12,17:54:55.000,102,11083371,14325,0,1744480494,12894.254178949988,93.12810030000401,53371.5261468
2025-04-12,17:54:56.000,102,11083256,14605,0,1744480495,12894.348487289993,93.17039508000016,53371.57505664
2025-04-12,17:54:57.000,102,11083343,14565,0,1744480496,12894.355223599989,92.99416683000163,53371.5261468
2025-04-12,17:54:58.000,102,11083612,14605,0,1744480497,12894.301333119998,93.10695290999865,53371.47723696
2025-04-12,17:54:59.000,102,11083272,14565,0,1744480498,12894.49668610999,92.90957727000205,53371.56108240001
2025-04-12,17:55:00.000,102,11083381,14725,0,1744480499,12894.590994449994,92.88138075000461,53371.67287632
2025-04-12,17:55:01.000,102,11083302,14485,0,1744480500,12894.79982005999,92.9518720499982,53371.62396648
2025-04-12,17:55:02.000,102,11083285,14565,0,1744480501,12895.008645670001,92.88138075000461,53371.48422408
2025-04-12,17:55:03.000,102,11083318,14405,0,1744480502,12895.055799839996,92.78269292999903,53371.50518544
2025-04-12,17:55:04.000,102,11083501,14605,0,1744480503,12894.98843674,92.84613510000054,53371.53313392
2025-04-12,17:55:05.000,102,11083155,14485,0,1744480504,12895.278098069997,92.78974205999839,53371.547108160004
2025-04-12,17:55:06.000,102,11083318,14765,0,1744480505,12895.305043309992,92.7051524999988,53371.60999224001
2025-04-12,17:55:07.000,102,11083366,14765,0,1744480506,12895.358933789998,92.80384032000438,53371.72877328001
2025-04-12,17:55:08.000,102,11083093,14565,0,1744480507,12895.318515929997,92.88842988000397,53371.60999224001
2025-04-12,17:55:09.000,102,11083346,14525,0,1744480508,12895.412824270003,93.00826509000035,53371.498198320005
2025-04-12,17:55:10.000,102,11083273,14645,0,1744480509,12895.453242129988,92.9659703100042,53371.616979360006
2025-04-12,17:55:11.000,102,11083355,14645,0,1744480510,12895.433033199988,92.94482291999884,53371.56108240001
2025-04-12,17:55:12.000,102,11083534,14525,0,1744480511,12895.446505819993,93.08580552000058,53371.68685056001
2025-04-12,17:55:13.000,102,11083391,14605,0,1744480512,12895.547550469993,93.07875639000122,53371.74274752
2025-04-12,17:55:14.000,102,11083194,14325,0,1744480513,12895.412824270003,93.2620337699991,53371.735760400006
2025-04-12,17:55:15.000,102,11083289,14485,0,1744480514,12895.379142719998,93.27613202999783,53371.91742552
2025-04-12,17:55:16.000,102,11083665,14685,0,1744480515,12895.318515929997,93.3113776800019,53371.70781192001
2025-04-12,17:55:17.000,102,11083393,14685,0,1744480516,12895.291570690002,93.41711462999956,53371.79864448
2025-04-12,17:55:18.000,102,11083599,14805,0,1744480517,12895.224207589992,93.35367245999805,53371.80563160001
2025-04-12,17:55:19.000,102,11083346,14685,0,1744480518,12895.143371869992,93.40301637000084,53371.763708880004
2025-04-12,17:55:20.000,102,11083429,14405,0,1744480519,12895.049063530001,93.19154246999824,53371.88947704
2025-04-12,17:55:21.000,102,11083461,14725,0,1744480520,12895.001909359991,93.20564073000423,53371.77768312001
2025-04-12,17:55:22.000,102,11083539,14565,0,1744480521,12894.941282569991,93.07875639000122,53371.7008248
2025-04-12,17:55:23.000,102,11083539,14285,0,1744480522,12894.96822781,92.94482291999884,53371.88947704
2025-04-12,17:55:24.000,102,11083179,14325,0,1744480523,12895.089481390001,92.83908597000118,53371.89646416001
2025-04-12,17:55:25.000,102,11083311,14445,0,1744480524,12895.082745079992,92.74744728000223,53371.74274752
2025-04-12,17:55:26.000,102,11083565,14445,0,1744480525,12894.974964119996,92.62056293999922,53371.64492784
2025-04-12,17:55:27.000,102,11083392,14645,0,1744480526,12894.92780995,92.6064646800005,53371.65890208001
2025-04-12,17:55:28.000,102,11083216,14365,0,1744480527,12894.853710539996,92.59236642000178,53371.7008248
2025-04-12,17:55:29.000,102,11083113,14445,0,1744480528,12894.813292679995,92.44433469000069,53371.62396648
2025-04-12,17:55:30.000,102,11083636,14525,0,1744480529,12894.77961112999,92.36679426000046,53371.58204376
2025-04-12,17:55:31.000,102,11083349,14885,0,1744480530,12894.793083749995,92.38794164999854,53371.69383768
2025-04-12,17:55:32.000,102,11083283,14405,0,1744480531,12894.70551172,92.26810644000216,53371.65890208001
2025-04-12,17:55:33.000,102,11083357,14365,0,1744480532,12894.60446707,92.16941862000385,53371.7008248
2025-04-12,17:55:34.000,102,11083493,14405,0,1744480533,12894.55731289999,92.08482906000427,53371.67986344
2025-04-12,17:55:35.000,102,11083425,14725,0,1744480534,12894.503422419999,92.08482906000427,53371.51915968001
2025-04-12,17:55:36.000,102,11083326,14365,0,1744480535,12894.47647717999,92.0495834100002,53371.50518544
2025-04-12,17:55:37.000,102,11083271,14565,0,1744480536,12894.335014669989,91.89450254999974,53371.69383768
2025-04-12,17:55:38.000,102,11083250,14565,0,1744480537,12894.294596809988,92.19056601000193,53371.50518544
2025-04-12,17:55:39.000,102,11083410,14685,0,1744480538,12894.159870609998,92.02843602000212,53371.58204376
2025-04-12,17:55:40.000,102,11083444,14405,0,1744480539,12894.281124189998,92.21876252999937,53371.665889200005
2025-04-12,17:55:41.000,102,11083450,14485,0,1744480540,12894.375432529989,92.07777993000491,53371.547108160004
2025-04-12,17:55:42.000,102,11083360,14365,0,1744480541,12894.395641459989,92.19056601000193,53371.42134000001
2025-04-12,17:55:43.000,102,11083349,14525,0,1744480542,12894.449531939994,92.06368166999891,53371.60300512
2025-04-12,17:55:44.000,102,11083282,14645,0,1744480543,12894.590994449994,91.90860080999846,53371.58903088001
2025-04-12,17:55:45.000,102,11083286,14565,0,1744480544,12894.732456959995,91.74647081999865,53371.63794072001
2025-04-12,17:55:46.000,102,11083265,14525,0,1744480545,12894.853710539996,91.63368474000163,53371.40736576
2025-04-12,17:55:47.000,102,11083304,14845,0,1744480546,12895.076008769996,91.52794779000396,53371.400378640006
2025-04-12,17:55:48.000,102,11083414,14725,0,1744480547,12895.210734970002,91.39401432000159,53371.428327120004
2025-04-12,17:55:49.000,102,11083405,14685,0,1744480548,12895.385879029993,91.54909518000204,53371.42134000001
2025-04-12,17:55:50.000,102,11083463,14405,0,1744480549,12895.453242129988,91.3446704099988,53371.49121120001
2025-04-12,17:55:51.000,102,11083299,14405,0,1744480550,12895.648595119994,91.44335823000438,53371.58903088001
2025-04-12,17:55:52.000,102,11083422,14405,0,1744480551,12895.76311239,91.26008084999921,53371.60300512
2025-04-12,17:55:53.000,102,11083457,14565,0,1744480552,12896.153818369996,91.12614738000411,53371.4562756
2025-04-12,17:55:54.000,102,11083383,14525,0,1744480553,12896.335698739997,91.02745955999853,53371.65191496
2025-04-12,17:55:55.000,102,11083426,14725,0,1744480554,12896.578205899998,91.01336129999981,53371.70781192001
2025-04-12,17:55:56.000,102,11083504,14725,0,1744480555,12896.780295199998,90.86532956999872,53371.77768312001
2025-04-12,17:55:57.000,102,11083359,14605,0,1744480556,12896.847658299994,90.82303479000257,53371.64492784
2025-04-12,17:55:58.000,102,11083529,14525,0,1744480557,12896.867867229994,90.74549436000234,53371.784670240006
2025-04-12,17:55:59.000,102,11083358,14525,0,1744480558,12896.800504129998,90.30139916999906,53371.86851568
2025-04-12,17:56:00.000,102,11083218,14285,0,1744480559,12896.598414829998,90.2943500399997,53371.77768312001
2025-04-12,17:56:01.000,102,11083567,14405,0,1744480560,12896.362643979992,90.01943397000286,53371.86851568
2025-04-12,17:56:02.000,102,11083532,14805,0,1744480561,12896.133609439996,89.92779528000392,53371.74973464
2025-04-12,17:56:03.000,102,11083425,14205,0,1744480562,12896.248126710001,89.85730398000305,53371.74973464
2025-04-12,17:56:04.000,102,11083263,14565,0,1744480563,12896.093191579996,89.57533877999958,53371.833580080005
2025-04-12,17:56:05.000,102,11083438,14965,0,1744480564,12896.14708206,89.40615966000041,53372.0152452
2025-04-12,17:56:06.000,102,11083364,14685,0,1744480565,12896.362643979992,89.31452097000147,53372.099090640004
2025-04-12,17:56:07.000,102,11083454,14365,0,1744480566,12896.578205899998,88.9973101200012,53372.050180800004
2025-04-12,17:56:08.000,102,11083235,14605,0,1744480567,12896.611887450003,88.88452404000418,53372.04319368001
2025-04-12,17:56:09.000,102,11083512,14605,0,1744480568,12896.834185679989,88.75763970000116,53371.96633536
2025-04-12,17:56:10.000,102,11083450,14565,0,1744480569,12897.04301129,88.39813407000474,53371.93838688
2025-04-12,17:56:11.000,102,11083367,14485,0,1744480570,12897.171001179995,88.18666017000214,53372.001270960005
2025-04-12,17:56:12.000,102,11083507,14525,0,1744480571,12897.1844738,88.2923971199998,53372.12703912
2025-04-12,17:56:13.000,102,11083183,14525,0,1744480572,12897.28551845,88.20075843000086,53372.07812928
2025-04-12,17:56:14.000,102,11083228,14565,0,1744480573,12897.3865631,88.12321800000063,53371.99428384001
2025-04-12,17:56:15.000,102,11083405,14725,0,1744480574,12897.40677203,88.00338279000425,53372.14800048
2025-04-12,17:56:16.000,102,11083577,14485,0,1744480575,12897.31919999999,88.28534799000045,53372.238833040006
2025-04-12,17:56:17.000,102,11083675,14405,0,1744480576,12897.332672619996,88.2289549499983,53372.29473
2025-04-12,17:56:18.000,102,11083561,14645,0,1744480577,12897.130583319995,88.30649537999852,53372.266781520004
2025-04-12,17:56:19.000,102,11083489,14605,0,1744480578,12897.10363808,88.18666017000214,53372.469408
2025-04-12,17:56:20.000,102,11083226,14685,0,1744480579,12897.04301129,88.31354450999788,53372.39953680001
2025-04-12,17:56:21.000,102,11083313,14725,0,1744480580,12896.800504129998,88.43337972000154,53372.29473
2025-04-12,17:56:22.000,102,11083535,14405,0,1744480581,12896.712932099988,88.46862536999834,53372.287742880006
2025-04-12,17:56:23.000,102,11083197,14565,0,1744480582,12896.753349959989,88.5038710200024,53372.11306488001
2025-04-12,17:56:24.000,102,11083458,14765,0,1744480583,12896.544524349993,88.5391166699992,53372.287742880006
2025-04-12,17:56:25.000,102,11083141,14405,0,1744480584,12896.443479699992,88.61665709999943,53372.29473
2025-04-12,17:56:26.000,102,11083271,14605,0,1744480585,12896.490633870002,88.39813407000474,53372.266781520004
2025-04-12,17:56:27.000,102,11083621,14605,0,1744480586,12896.490633870002,88.61665709999943,53372.28075576001
2025-04-12,17:56:28.000,102,11083271,14525,0,1744480587,12896.355907669997,88.31354450999788,53372.050180800004
2025-04-12,17:56:29.000,102,11083466,14685,0,1744480588,12896.376116599997,88.25715147000301,53372.17594896
2025-04-12,17:56:30.000,102,11083007,14285,0,1744480589,12896.403061839992,88.32764277000388,53372.17594896
2025-04-12,17:56:31.000,102,11083265,14605,0,1744480590,12896.335698739997,88.32059364000452,53372.17594896
2025-04-12,17:56:32.000,102,11083353,14685,0,1744480591,12896.436743389997,88.13026713,53372.24582016
2025-04-12,17:56:33.000,102,11083337,14445,0,1744480592,12896.261599329991,88.1937093000015,53372.24582016
2025-04-12,17:56:34.000,102,11083100,14565,0,1744480593,12896.362643979992,88.0950214800032,53372.24582016
2025-04-12,17:56:35.000,102,11083412,14245,0,1744480594,12896.436743389997,88.06682495999848,53372.32267848
2025-04-12,17:56:36.000,102,11083371,14365,0,1744480595,12896.611887450003,87.97518626999954,53372.25280728
2025-04-12,17:56:37.000,102,11083582,14485,0,1744480596,12896.598414829998,87.95403888000146,53372.29473
2025-04-12,17:56:38.000,102,11083175,14605,0,1744480597,12896.840921989999,87.89764583999931,53372.17594896
2025-04-12,17:56:39.000,102,11083309,14365,0,1744480598,12896.867867229994,87.87649845000124,53372.32267848
2025-04-12,17:56:40.000,102,11083256,14565,0,1744480599,12897.009329739994,87.75666324000485,53372.32966560001
2025-04-12,17:56:41.000,102,11083228,14765,0,1744480600,12897.09690176999,87.59453324999777,53372.336652720005
2025-04-12,17:56:42.000,102,11083311,14565,0,1744480601,12897.10363808,87.36896109000372,53372.28075576001
2025-04-12,17:56:43.000,102,11083097,14445,0,1744480602,12897.19794641999,87.10814327999833,53372.46242088
2025-04-12,17:56:44.000,102,11083348,14365,0,1744480603,12897.1844738,86.98830807000195,53372.406523920006
2025-04-12,17:56:45.000,102,11083219,14365,0,1744480604,12897.332672619996,86.85437459999957,53372.42748528001
2025-04-12,17:56:46.000,102,11083635,14685,0,1744480605,12897.32593631,86.72749026000383,53372.42049816
2025-04-12,17:56:47.000,102,11083360,14365,0,1744480606,12897.25857320999,86.60765505000018,53372.44145952
2025-04-12,17:56:48.000,102,11083310,14565,0,1744480607,12897.25857320999,86.6499498300036,53372.39953680001
2025-04-12,17:56:49.000,102,11083378,14605,0,1744480608,12897.33940892999,86.38913201999821,53372.602163280004
2025-04-12,17:56:50.000,102,11083311,14365,0,1744480609,12897.27878213999,86.41027941000357,53372.58818904
2025-04-12,17:56:51.000,102,11083402,14685,0,1744480610,12897.292254759996,86.48077071000444,53372.5392792
2025-04-12,17:56:52.000,102,11083403,14605,0,1744480611,12897.34614524,86.56536027000402,53372.54626632001
2025-04-12,17:56:53.000,102,11083214,14685,0,1744480612,12897.28551845,86.66404809000232,53372.58818904
2025-04-12,17:56:54.000,102,11083397,14525,0,1744480613,12897.40677203,86.71339199999784,53372.46242088
2025-04-12,17:56:55.000,102,11083332,14525,0,1744480614,12897.3865631,86.79093242999807,53372.6790216
2025-04-12,17:56:56.000,102,11083359,14365,0,1744480615,12897.21815534999,86.76978503999999,53372.455433760006
2025-04-12,17:56:57.000,102,11083243,14485,0,1744480616,12897.23836427999,86.94601328999852,53372.51133072
2025-04-12,17:56:58.000,102,11083317,14685,0,1744480617,12896.99585711999,86.79093242999807,53372.44145952
2025-04-12,17:56:59.000,102,11083369,14445,0,1744480618,12896.921757709999,86.7838832999987,53372.46242088
2025-04-12,17:57:00.000,102,11083205,14405,0,1744480619,12896.800504129998,86.87552198999765,53372.47639512001
2025-04-12,17:57:01.000,102,11083253,14405,0,1744480620,12896.840921989999,87.00240633000067,53372.56024056
2025-04-12,17:57:02.000,102,11083287,14445,0,1744480621,12896.672514239988,86.92486590000044,53372.48338224
2025-04-12,17:57:03.000,102,11083219,14765,0,1744480622,12896.652305309988,87.17158544999984,53372.44844664001
2025-04-12,17:57:04.000,102,11083304,14365,0,1744480623,12896.524315419992,87.31256805000157,53372.44844664001
2025-04-12,17:57:05.000,102,11083381,14605,0,1744480624,12896.497370179997,87.31256805000157,53372.51831784
2025-04-12,17:57:06.000,102,11083102,14525,0,1744480625,12896.376116599997,87.33371543999965,53372.41351104
2025-04-12,17:57:07.000,102,11083451,14765,0,1744480626,12896.436743389997,87.36191196000436,53372.287742880006
2025-04-12,17:57:08.000,102,11083299,14565,0,1744480627,12896.416534459997,87.22797849000199,53372.469408
2025-04-12,17:57:09.000,102,11083290,14525,0,1744480628,12896.584942209993,87.29846979000286,53372.41351104
2025-04-12,17:57:10.000,102,11083336,14605,0,1744480629,12896.679250549998,87.10109414999897,53372.29473
2025-04-12,17:57:11.000,102,11083456,14125,0,1744480630,12896.827449369994,87.07289763000153,53372.37857544001
2025-04-12,17:57:12.000,102,11083332,14405,0,1744480631,12897.08342915,86.93896415999916,53372.37857544001
2025-04-12,17:57:13.000,102,11083335,14405,0,1744480632,12897.25857320999,86.82617808000214,53372.41351104
2025-04-12,17:57:14.000,102,11083373,14525,0,1744480633,12897.460662509991,86.74863765000191,53372.39953680001
2025-04-12,17:57:15.000,102,11083440,14565,0,1744480634,12897.757060149997,86.84732547000021,53372.35062696
2025-04-12,17:57:16.000,102,11083437,14725,0,1744480635,12897.804214319993,86.80503069000406,53372.41351104
2025-04-12,17:57:17.000,102,11083351,14725,0,1744480636,12897.972622069989,86.9319150299998,53372.336652720005
2025-04-12,17:57:18.000,102,11083319,14525,0,1744480637,12898.013039929989,86.90371851000236,53372.44145952
2025-04-12,17:57:19.000,102,11083396,14245,0,1744480638,12898.208392919994,87.00240633000067,53372.47639512001
2025-04-12,17:57:20.000,102,11083330,14485,0,1744480639,12898.33638280999,87.17158544999984,53372.35761408001
2025-04-12,17:57:21.000,102,11083464,14405,0,1744480640,12898.33638280999,87.08699589000025,53372.42049816
2025-04-12,17:57:22.000,102,11083413,14365,0,1744480641,12898.592362589996,87.24912588000007,53372.469408
2025-04-12,17:57:23.000,102,11083270,14365,0,1744480642,12898.53847210999,87.20683110000391,53372.553253440004
2025-04-12,17:57:24.000,102,11083464,14565,0,1744480643,12898.592362589996,87.24912588000007,53372.434472400004
2025-04-12,17:57:25.000,102,11083412,14485,0,1744480644,12898.531735799996,87.35486282999773,53372.51831784
2025-04-12,17:57:26.000,102,11083352,14525,0,1744480645,12898.639516759991,87.35486282999773,53372.6091504
2025-04-12,17:57:27.000,102,11083269,14445,0,1744480646,12898.700143549991,87.58043498999905,53372.504343600005
2025-04-12,17:57:28.000,102,11083463,14485,0,1744480647,12898.679934619991,87.50289455999882,53372.61613752001
2025-04-12,17:57:29.000,102,11083295,14805,0,1744480648,12898.760770339992,87.67912281000463,53372.623124640006
2025-04-12,17:57:30.000,102,11083245,14445,0,1744480649,12898.922441779992,87.72846672000014,53372.56722768001
2025-04-12,17:57:31.000,102,11083422,14565,0,1744480650,12898.868551300002,87.62977890000184,53372.79780264
2025-04-12,17:57:32.000,102,11083213,14565,0,1744480651,12899.144740009993,87.6015823800044,53372.69998296
2025-04-12,17:57:33.000,102,11083304,14325,0,1744480652,12899.272729899989,87.30551892000221,53372.741905680006
2025-04-12,17:57:34.000,102,11083346,14405,0,1744480653,12899.387247169994,87.27732240000478,53372.73491856001
2025-04-12,17:57:35.000,102,11083509,14485,0,1744480654,12899.44113765,87.08699589000025,53372.84671248
2025-04-12,17:57:36.000,102,11083156,14525,0,1744480655,12899.447873959994,86.93896415999916,53372.839725360005
2025-04-12,17:57:37.000,102,11083367,14525,0,1744480656,12899.346829309994,86.86142372999893,53372.839725360005
2025-04-12,17:57:38.000,102,11083449,14365,0,1744480657,12899.35356561999,86.57945853000274,53372.993442
2025-04-12,17:57:39.000,102,11083405,14645,0,1744480658,12899.380510859999,86.438475930001,53372.888635200005
2025-04-12,17:57:40.000,102,11083497,14485,0,1744480659,12899.313147759989,86.43142680000165,53372.993442
2025-04-12,17:57:41.000,102,11083280,14605,0,1744480660,12899.144740009993,86.24814942000376,53372.84671248
2025-04-12,17:57:42.000,102,11083181,14605,0,1744480661,12898.996541189998,86.21995289999904,53372.96549352
2025-04-12,17:57:43.000,102,11083349,14525,0,1744480662,12898.673198309996,86.32568985000398,53372.86767384
2025-04-12,17:57:44.000,102,11083275,14725,0,1744480663,12898.370064359995,86.29749332999927,53372.86767384
2025-04-12,17:57:45.000,102,11083352,14525,0,1744480664,12898.21512922999,86.45962331999908,53372.90260944001
2025-04-12,17:57:46.000,102,11083324,14685,0,1744480665,12898.120820889999,86.71339199999784,53372.97248064
2025-04-12,17:57:47.000,102,11083266,14845,0,1744480666,12897.965885759993,86.90371851000236,53372.76286704001
2025-04-12,17:57:48.000,102,11083386,14645,0,1744480667,12898.013039929989,87.03765198000474,53372.73491856001
2025-04-12,17:57:49.000,102,11083239,14565,0,1744480668,12897.952413139988,87.25617500999942,53372.72793144
2025-04-12,17:57:50.000,102,11083272,14445,0,1744480669,12898.039985169999,87.57338585999969,53372.790815520006
2025-04-12,17:57:51.000,102,11083458,14845,0,1744480670,12898.080403029999,87.52404195000418,53372.82575112
2025-04-12,17:57:52.000,102,11083429,14565,0,1744480671,12898.20165661,87.58748411999841,53372.89562232
2025-04-12,17:57:53.000,102,11083337,14485,0,1744480672,12898.208392919994,87.50994368999818,53372.83273824001
2025-04-12,17:57:54.000,102,11083151,14645,0,1744480673,12898.38353698,87.19273283999792,53372.77684128
2025-04-12,17:57:55.000,102,11083412,14445,0,1744480674,12898.511526869996,87.02355371999874,53372.95151928001
2025-04-12,17:57:56.000,102,11083394,14325,0,1744480675,12898.841606059992,86.74863765000191,53372.8536996
2025-04-12,17:57:57.000,102,11083335,14405,0,1744480676,12899.164948939993,86.53716374999931,53372.88164808001
2025-04-12,17:57:58.000,102,11083539,14405,0,1744480677,12899.46134658,86.3750337599995,53372.769854160004
2025-04-12,17:57:59.000,102,11083300,14405,0,1744480678,12899.831843629996,86.29044419999991,53372.83273824001
2025-04-12,17:58:00.000,102,11083212,14605,0,1744480679,12900.202340679993,85.99438073999772,53373.14715864001
2025-04-12,17:58:01.000,102,11083247,14365,0,1744480680,12900.579574039999,86.03667552000115,53372.84671248
2025-04-12,17:58:02.000,102,11083089,14485,0,1744480681,12900.586310349994,85.86044727000262,53372.909596560006
2025-04-12,17:58:03.000,102,11083151,14645,0,1744480682,12900.64020083,85.93093857000349,53373.02837760001
2025-04-12,17:58:04.000,102,11083215,14805,0,1744480683,12900.61325558999,86.14241246999882,53373.16812000001
2025-04-12,17:58:05.000,102,11083527,14645,0,1744480684,12900.350539499988,86.30454245999863,53373.02139048
2025-04-12,17:58:06.000,102,11083398,14285,0,1744480685,12900.215813299998,86.67109722000168,53373.077287440006
2025-04-12,17:58:07.000,102,11083304,14845,0,1744480686,12900.081087099992,86.82617808000214,53373.342798000005
2025-04-12,17:58:08.000,102,11083260,14725,0,1744480687,12900.033932929997,86.98125894000259,53373.26593968001
2025-04-12,17:58:09.000,102,11083224,14645,0,1744480688,12899.82510732,87.31256805000157,53373.3777336
2025-04-12,17:58:10.000,102,11083319,14605,0,1744480689,12899.71732635999,87.55928760000097,53373.02837760001
2025-04-12,17:58:11.000,102,11083312,14685,0,1744480690,12899.609545399995,87.74961410999822,53373.26593968001
2025-04-12,17:58:12.000,102,11083441,14485,0,1744480691,12899.427665029994,87.79190889000165,53373.4476048
2025-04-12,17:58:13.000,102,11083305,14525,0,1744480692,12899.292938829989,87.8835475800006,53373.3777336
2025-04-12,17:58:14.000,102,11083348,14925,0,1744480693,12899.171685249989,87.7355158499995,53373.50350176001
2025-04-12,17:58:15.000,102,11083360,14525,0,1744480694,12899.057167979998,87.76371237000421,53373.272926800004
2025-04-12,17:58:16.000,102,11083189,14485,0,1744480695,12899.050431670003,87.48174717000074,53373.32882376
2025-04-12,17:58:17.000,102,11083389,14205,0,1744480696,12898.935914399997,87.20683110000391,53373.27991392
2025-04-12,17:58:18.000,102,11083232,14685,0,1744480697,12898.983068569993,86.95306241999788,53373.19606848001
2025-04-12,17:58:19.000,102,11083232,14565,0,1744480698,12899.286202519994,86.60765505000018,53373.16812000001
2025-04-12,17:58:20.000,102,11083390,14645,0,1744480699,12899.55565491999,86.24814942000376,53373.175107120005
2025-04-12,17:58:21.000,102,11083266,14525,0,1744480700,12899.932888279996,86.07897030000458,53373.21702984001
2025-04-12,17:58:22.000,102,11083272,14845,0,1744480701,12900.262967469993,85.85339814000326,53373.25196544
2025-04-12,17:58:23.000,102,11083511,14445,0,1744480702,12900.667146069994,85.37405730000319,53373.34978512
2025-04-12,17:58:24.000,102,11083340,14645,0,1744480703,12900.929862159996,85.0427481900042,53373.21702984001
2025-04-12,17:58:25.000,102,11083473,14645,0,1744480704,12901.131951459996,84.80307777000417,53373.38472072001
2025-04-12,17:58:26.000,102,11083535,14605,0,1744480705,12901.078060979991,84.56340735000413,53373.25895256
2025-04-12,17:58:27.000,102,11083209,14325,0,1744480706,12901.131951459996,84.33078606000345,53373.39869496
2025-04-12,17:58:28.000,102,11083376,14365,0,1744480707,12900.96354371,84.11226303000149,53373.32882376
2025-04-12,17:58:29.000,102,11083481,14565,0,1744480708,12900.79513595999,84.03472260000126,53373.40568208001
2025-04-12,17:58:30.000,102,11083358,14285,0,1744480709,12900.61325558999,84.09111564000341,53373.32183664
2025-04-12,17:58:31.000,102,11083435,14565,0,1744480710,12900.411166289989,84.25324563000322,53373.42664344
2025-04-12,17:58:32.000,102,11083524,14685,0,1744480711,12900.101296029992,84.38012996999896,53373.38472072001
2025-04-12,17:58:33.000,102,11083268,14525,0,1744480712,12900.060878169992,84.38012996999896,53373.73407672
2025-04-12,17:58:34.000,102,11083275,14245,0,1744480713,12899.892470419996,84.72553734000394,53373.53843736
2025-04-12,17:58:35.000,102,11083300,14365,0,1744480714,12899.926151970001,84.91586385000119,53373.46856616
2025-04-12,17:58:36.000,102,11083283,14525,0,1744480715,12899.892470419996,85.077993840001,53373.517476
2025-04-12,17:58:37.000,102,11083167,14245,0,1744480716,12900.060878169992,85.19782905000466,53373.34978512
2025-04-12,17:58:38.000,102,11083142,14365,0,1744480717,12900.081087099992,85.55028555000172,53373.57337296001
2025-04-12,17:58:39.000,102,11083363,14805,0,1744480718,12900.465056769994,85.73356292999961,53373.42664344
2025-04-12,17:58:40.000,102,11083414,14565,0,1744480719,12900.66040976,85.74061205999897,53373.55241160001
2025-04-12,17:58:41.000,102,11083571,14765,0,1744480720,12900.89618060999,85.67716989000473,53373.52446312
2025-04-12,17:58:42.000,102,11083588,14285,0,1744480721,12900.950071089996,85.71946467000089,53373.59433432
2025-04-12,17:58:43.000,102,11083356,14445,0,1744480722,12901.138687769992,85.70536641000217,53373.45459192001
2025-04-12,17:58:44.000,102,11083591,14325,0,1744480723,12901.219523489992,85.44454860000405,53373.65023128001
2025-04-12,17:58:45.000,102,11083246,14485,0,1744480724,12901.145424080001,85.34586077999847,53373.517476
2025-04-12,17:58:46.000,102,11083337,14245,0,1744480725,12901.078060979991,85.28241861000424,53373.461579040006
2025-04-12,17:58:47.000,102,11083386,14285,0,1744480726,12900.997225259991,85.21192731000338,53373.45459192001
2025-04-12,17:58:48.000,102,11083274,14365,0,1744480727,12901.051115739996,85.0427481900042,53373.54542448
2025-04-12,17:58:49.000,102,11083315,14805,0,1744480728,12900.96354371,85.09209209999972,53373.69914112001
2025-04-12,17:58:50.000,102,11083042,14565,0,1744480729,12900.889444299995,85.05684645000292,53373.48952752
2025-04-12,17:58:51.000,102,11083395,14725,0,1744480730,12900.74124548,85.2260255700021,53373.6572184
2025-04-12,17:58:52.000,102,11083096,14645,0,1744480731,12900.80187227,85.15553427000123,53373.580360080006
2025-04-12,17:58:53.000,102,11083190,14685,0,1744480732,12900.68061869,85.23307470000145,53373.61529568
2025-04-12,17:58:54.000,102,11083326,14485,0,1744480733,12900.69409130999,85.21192731000338,53373.50350176001
2025-04-12,17:58:55.000,102,11083343,14325,0,1744480734,12900.64020083,85.04979732000356,53373.580360080006
2025-04-12,17:58:56.000,102,11083504,14285,0,1744480735,12900.72103655,85.03569906000484,53373.42664344
2025-04-12,17:58:57.000,102,11083463,14205,0,1744480736,12900.687354999995,84.78897950999817,53373.5873472
2025-04-12,17:58:58.000,102,11083386,14645,0,1744480737,12900.93659846999,84.66209517000243,53373.53145024001
2025-04-12,17:58:59.000,102,11083420,14325,0,1744480738,12900.89618060999,84.49291605000326,53373.60132144001
2025-04-12,17:59:00.000,102,11083344,14285,0,1744480739,12900.87597167999,84.09816477000277,53373.60132144001
2025-04-12,17:59:01.000,102,11083372,14445,0,1744480740,12900.95680739999,83.84439609000401,53373.71311536
2025-04-12,17:59:02.000,102,11083342,14365,0,1744480741,12901.057852049991,83.63997132000077,53373.727089600005
2025-04-12,17:59:03.000,102,11083321,14765,0,1744480742,12901.084797290001,83.50603784999839,53373.56638584
2025-04-12,17:59:04.000,102,11083404,14205,0,1744480743,12901.010697879996,83.49193958999967,53373.61529568
2025-04-12,17:59:05.000,102,11083325,14685,0,1744480744,12900.970280019996,83.33685872999922,53373.678179760005
2025-04-12,17:59:06.000,102,11083376,14325,0,1744480745,12900.997225259991,83.45669394000288,53373.580360080006
2025-04-12,17:59:07.000,102,11083434,14525,0,1744480746,12900.929862159996,83.51308697999775,53373.5873472
2025-04-12,17:59:08.000,102,11083412,14725,0,1744480747,12900.91638953999,83.49898871999903,53373.53145024001
2025-04-12,17:59:09.000,102,11083396,14445,0,1744480748,12900.91638953999,83.34390785999858,53373.559398720005
2025-04-12,17:59:10.000,102,11083369,14405,0,1744480749,12900.869235369995,83.3721043800033,53373.55241160001
2025-04-12,17:59:11.000,102,11083359,14485,0,1744480750,12900.77492702999,83.28751482000371,53373.55241160001
2025-04-12,17:59:12.000,102,11083369,14565,0,1744480751,12900.788399649995,83.31571134000114,53373.64324416
2025-04-12,17:59:13.000,102,11083297,14565,0,1744480752,12900.84229013,83.30866221000178,53373.55241160001
2025-04-12,17:59:14.000,102,11083214,14685,0,1744480753,12900.83555381999,83.3227604700005,53373.65023128001
2025-04-12,17:59:15.000,102,11083171,14685,0,1744480754,12900.83555381999,83.23112178000156,53373.608308560004
2025-04-12,17:59:16.000,102,11083346,14645,0,1744480755,12900.77492702999,83.09013917999982,53373.61529568
2025-04-12,17:59:17.000,102,11083206,14645,0,1744480756,12900.83555381999,83.15358135000133,53373.63625704
2025-04-12,17:59:18.000,102,11083470,14605,0,1744480757,12900.66040976,83.04079527000431,53373.68516688
2025-04-12,17:59:19.000,102,11083339,14565,0,1744480758,12900.566101419994,82.82227224000235,53373.50350176001
2025-04-12,17:59:20.000,102,11083286,14485,0,1744480759,12900.350539499988,82.65309312000318,53373.48952752
2025-04-12,17:59:21.000,102,11083417,14325,0,1744480760,12900.081087099992,82.39932444000442,53373.74106384001
2025-04-12,17:59:22.000,102,11083281,14565,0,1744480761,12899.878997799991,82.10326098000223,53373.70612824
2025-04-12,17:59:23.000,102,11083486,14725,0,1744480762,12899.80489839,82.08916272000351,53373.54542448
2025-04-12,17:59:24.000,102,11083324,14765,0,1744480763,12899.569127539995,81.8142466499994,53373.61529568
2025-04-12,17:59:25.000,102,11083339,14525,0,1744480764,12899.360301929999,81.75785361000453,53373.54542448
2025-04-12,17:59:26.000,102,11083419,14405,0,1744480765,12899.52197337,81.83539404000476,53373.23100408
2025-04-12,17:59:27.000,102,11083354,14805,0,1744480766,12899.63649063999,81.83539404000476,53373.32183664
2025-04-12,17:59:28.000,102,11083514,14325,0,1744480767,12899.80489839,82.00457316000393,53373.31484952001
2025-04-12,17:59:29.000,102,11083531,14565,0,1744480768,12900.054141859997,82.24424358000397,53373.32183664
2025-04-12,17:59:30.000,102,11083412,14605,0,1744480769,12900.229285920002,82.29358748999948,53373.391707840005
2025-04-12,17:59:31.000,102,11083429,14445,0,1744480770,12900.492002009989,82.44866834999993,53373.18209424
2025-04-12,17:59:32.000,102,11083567,14765,0,1744480771,12900.788399649995,82.47686487000465,53373.48254040001
2025-04-12,17:59:33.000,102,11083251,14365,0,1744480772,12900.97701632999,82.4557174799993,53373.59433432
2025-04-12,17:59:34.000,102,11083471,14605,0,1744480773,12901.219523489992,82.37817704999907,53373.30087528
2025-04-12,17:59:35.000,102,11083447,14285,0,1744480774,12901.522657439993,82.2089979299999,53373.46856616
2025-04-12,17:59:36.000,102,11083142,14725,0,1744480775,12901.643911019994,82.18785054000182,53373.412669200006
2025-04-12,17:59:37.000,102,11083154,14605,0,1744480776,12901.83926401,81.98342576999858,53373.4476048
2025-04-12,17:59:38.000,102,11083287,14485,0,1744480777,12901.93357234999,82.03276968000137,53373.39869496
2025-04-12,17:59:39.000,102,11083261,14645,0,1744480778,12901.819055079999,81.80719752000005,53373.46856616
2025-04-12,17:59:40.000,102,11083458,14605,0,1744480779,12901.657383639998,81.94113099000242,53373.50350176001
2025-04-12,17:59:41.000,102,11083269,14445,0,1744480780,12901.536130059998,81.87063969000155,53373.35677224
2025-04-12,17:59:42.000,102,11083352,14645,0,1744480781,12901.253205039997,82.06801532999816,53373.42664344
2025-04-12,17:59:43.000,102,11083320,14925,0,1744480782,12901.0241705,82.31473488000483,53373.559398720005
2025-04-12,17:59:44.000,102,11083336,14525,0,1744480783,12900.65367344999,82.50506139000208,53373.42664344
2025-04-12,17:59:45.000,102,11083522,14525,0,1744480784,12900.431375219989,82.58965095000167,53373.461579040006
2025-04-12,17:59:46.000,102,11083206,14485,0,1744480785,12900.128241270002,82.67424051000125,53373.34978512
2025-04-12,17:59:47.000,102,11083116,14445,0,1744480786,12899.771216839996,82.7658792000002,53373.412669200006
2025-04-12,17:59:48.000,102,11083340,14405,0,1744480787,12899.488291819995,82.61079833999975,53373.510488880005
2025-04-12,17:59:49.000,102,11083617,14365,0,1744480788,12899.232312039989,82.32883314000355,53373.53843736
2025-04-12,17:59:50.000,102,11083574,15005,0,1744480789,12899.097585839998,82.37112791999971,53373.244978320006
2025-04-12,17:59:51.000,102,11083400,14685,0,1744480790,12899.185157869993,82.15965402000438,53373.52446312
2025-04-12,17:59:52.000,102,11083428,14685,0,1744480791,12899.050431670003,82.0750644600048,53373.3078624
2025-04-12,17:59:53.000,102,11083471,14605,0,1744480792,12899.286202519994,81.84949230000348,53373.50350176001
2025-04-12,17:59:54.000,102,11083405,14565,0,1744480793,12899.56239123,81.77195187000325,53373.31484952001
2025-04-12,17:59:55.000,102,11083434,14685,0,1744480794,12899.885734110001,81.52523232000385,53373.21702984001
2025-04-12,17:59:56.000,102,11083227,14525,0,1744480795,12900.060878169992,81.20802147000359,53373.293888160006
2025-04-12,17:59:57.000,102,11083610,14645,0,1744480796,12900.310121639988,80.86261409999861,53373.23799120001
2025-04-12,17:59:58.000,102,11083166,14405,0,1744480797,12900.276440089998,80.4537645599994,53373.27991392
2025-04-12,17:59:59.000,102,11083323,14645,0,1744480798,12900.121504959992,80.09425893000298,53373.15414576
2025-04-12,18:00:00.000,102,11083271,14565,0,1744480799,12900.081087099992,79.86868677000166,53373.2030556
2025-04-12,18:00:01.000,102,11083445,14725,0,1744480800,12899.66343588,79.60786896000354,53373.25196544
2025-04-12,18:00:02.000,102,11083117,14725,0,1744480801,12899.50176444,79.81934285999887,53373.0633132
2025-04-12,18:00:03.000,102,11083273,14365,0,1744480802,12899.138003699998,79.85458851000294,53373.11222304
2025-04-12,18:00:04.000,102,11083316,14525,0,1744480803,12899.077376909998,80.03081676000147,53373.14715864001
2025-04-12,18:00:05.000,102,11083515,14485,0,1744480804,12899.016750119998,80.19294675000128,53373.00042912001
2025-04-12,18:00:06.000,102,11083460,14925,0,1744480805,12898.969595950002,80.52425586000027,53373.126197280006
2025-04-12,18:00:07.000,102,11083313,14565,0,1744480806,12899.218839419998,80.50310847000219,53373.09126168
2025-04-12,18:00:08.000,102,11083424,14365,0,1744480807,12899.367038239994,80.6017962900005,53372.79780264
2025-04-12,18:00:09.000,102,11083439,14805,0,1744480808,12899.58260016,80.49605934000283,53373.02139048
2025-04-12,18:00:10.000,102,11083172,14685,0,1744480809,12899.84531625,80.6017962900005,53372.888635200005
2025-04-12,18:00:11.000,102,11083471,14365,0,1744480810,12900.040669239992,80.5665506400037,53372.888635200005
2025-04-12,18:00:12.000,102,11083120,14405,0,1744480811,12900.087823410002,80.51015760000155,53372.9235708
2025-04-12,18:00:13.000,102,11083186,14725,0,1744480812,12900.148450200002,80.48196108000411,53372.97248064
2025-04-12,18:00:14.000,102,11083214,14605,0,1744480813,12900.101296029992,80.53130498999963,53373.00042912001
2025-04-12,18:00:15.000,102,11083319,14725,0,1744480814,12899.865525180001,80.65114020000328,53372.993442
2025-04-12,18:00:16.000,102,11083373,14165,0,1744480815,12899.63649063999,80.53130498999963,53373.04235184
2025-04-12,18:00:17.000,102,11083400,14445,0,1744480816,12899.232312039989,80.67933672000072,53372.993442
2025-04-12,18:00:18.000,102,11083230,14485,0,1744480817,12899.050431670003,80.89081062000332,53373.056326080005
2025-04-12,18:00:19.000,102,11083121,14765,0,1744480818,12898.720352479992,80.96130192000419,53372.96549352
2025-04-12,18:00:20.000,102,11083198,14365,0,1744480819,12898.652989379996,81.109333649998,53372.937545040004
2025-04-12,18:00:21.000,102,11083464,14485,0,1744480820,12898.471109009995,81.13753017000272,53372.86767384
2025-04-12,18:00:22.000,102,11083089,14725,0,1744480821,12898.51826317999,81.21507060000295,53372.73491856001
2025-04-12,18:00:23.000,102,11083295,14725,0,1744480822,12898.693407239996,81.39834798000084,53372.88164808001
2025-04-12,18:00:24.000,102,11083359,14605,0,1744480823,12898.787715580002,81.18687407999823,53372.82575112
2025-04-12,18:00:25.000,102,11083371,14405,0,1744480824,12898.976332259997,81.20097234000423,53372.81177688001
2025-04-12,18:00:26.000,102,11083340,14525,0,1744480825,12899.117794769998,81.16572669000016,53372.769854160004
2025-04-12,18:00:27.000,102,11083547,14285,0,1744480826,12899.40071979,81.13753017000272,53372.790815520006
2025-04-12,18:00:28.000,102,11083312,14565,0,1744480827,12899.751007909996,81.13753017000272,53372.86767384
2025-04-12,18:00:29.000,102,11083492,14685,0,1744480828,12900.074350789997,80.92605627000012,53372.95151928001
2025-04-12,18:00:30.000,102,11083594,14685,0,1744480829,12900.444847839994,80.73572976000287,53372.95151928001
2025-04-12,18:00:31.000,102,11083446,14885,0,1744480830,12900.75471809999,80.74277889000223,53372.96549352
2025-04-12,18:00:32.000,102,11083195,14565,0,1744480831,12901.219523489992,80.51720673000091,53372.98645488
2025-04-12,18:00:33.000,102,11083316,14605,0,1744480832,12901.280150279992,80.39737152000453,53372.96549352
2025-04-12,18:00:34.000,102,11083402,14565,0,1744480833,12901.468766960003,80.53130498999963,53372.937545040004
2025-04-12,18:00:35.000,102,11083190,14405,0,1744480834,12901.307095520002,80.38327325999853,53373.03536472
2025-04-12,18:00:36.000,102,11083412,14565,0,1744480835,12901.266677660002,80.43261717000132,53373.007416240005
2025-04-12,18:00:37.000,102,11083354,14645,0,1744480836,12900.89618060999,80.44671543000004,53373.14017152
2025-04-12,18:00:38.000,102,11083357,14365,0,1744480837,12900.417902599998,80.665238460002,53373.14715864001
2025-04-12,18:00:39.000,102,11083369,14645,0,1744480838,12899.878997799991,80.62999280999793,53373.16113288
2025-04-12,18:00:40.000,102,11083291,14965,0,1744480839,12899.387247169994,80.72868063000351,53373.007416240005
2025-04-12,18:00:41.000,102,11083310,14445,0,1744480840,12898.767506650001,80.83441758000117,53373.007416240005
2025-04-12,18:00:42.000,102,11083358,14645,0,1744480841,12898.25554708999,80.67933672000072,53373.007416240005
2025-04-12,18:00:43.000,102,11083402,14685,0,1744480842,12897.656015499997,80.41146978000324,53372.958506400006
2025-04-12,18:00:44.000,102,11083498,14325,0,1744480843,12897.130583319995,80.31278195999766,53372.8536996
2025-04-12,18:00:45.000,102,11083421,14645,0,1744480844,12896.726404719993,80.27048718000151,53372.741905680006
2025-04-12,18:00:46.000,102,11083395,14645,0,1744480845,12896.510842800002,80.12245545000042,53372.75587992
2025-04-12,18:00:47.000,102,11083382,14365,0,1744480846,12896.376116599997,80.04491502000019,53372.58120192
2025-04-12,18:00:48.000,102,11083365,14965,0,1744480847,12896.510842800002,79.96737458999996,53372.52530496001
2025-04-12,18:00:49.000,102,11083476,14565,0,1744480848,12896.89481246999,80.03081676000147,53372.41351104
2025-04-12,18:00:50.000,102,11083585,14605,0,1744480849,12897.359617859991,79.90393241999845,53372.28075576001
2025-04-12,18:00:51.000,102,11083504,14325,0,1744480850,12897.959149449998,79.84049025000422,53372.30870424001
2025-04-12,18:00:52.000,102,11083549,14565,0,1744480851,12898.60583521,79.762949820004,53372.29473
2025-04-12,18:00:53.000,102,11083432,14565,0,1744480852,12899.158212629998,79.58672156999819,53372.34363984
2025-04-12,18:00:54.000,102,11083253,14525,0,1744480853,12899.60280909,79.31885463000071,53372.28075576001
2025-04-12,18:00:55.000,102,11083423,14805,0,1744480854,12899.70385374,79.1567246400009,53372.287742880006
2025-04-12,18:00:56.000,102,11083441,14685,0,1744480855,12899.730798979996,79.06508595000196,53372.35062696
2025-04-12,18:00:57.000,102,11083296,14605,0,1744480856,12899.548918609995,78.88885770000343,53372.406523920006
2025-04-12,18:00:58.000,102,11083400,14525,0,1744480857,12899.225575729994,78.88180857000407,53372.35761408001
2025-04-12,18:00:59.000,102,11083388,14565,0,1744480858,12898.787715580002,79.05098769000324,53372.42049816
2025-04-12,18:01:00.000,102,11083400,14405,0,1744480859,12898.36332805,79.05098769000324,53372.54626632001
2025-04-12,18:01:01.000,102,11083364,14645,0,1744480860,12897.844632179993,79.23426507000113,53372.44145952
2025-04-12,18:01:02.000,102,11083399,14565,0,1744480861,12897.19794641999,79.32590376000007,53372.48338224
2025-04-12,18:01:03.000,102,11083275,14605,0,1744480862,12896.537788039997,79.50918113999796,53372.47639512001
2025-04-12,18:01:04.000,102,11083345,14525,0,1744480863,12895.971937999995,79.79819547000079,53372.35761408001
2025-04-12,18:01:05.000,102,11083394,14885,0,1744480864,12895.331988550002,79.83344112000486,53372.32966560001
2025-04-12,18:01:06.000,102,11083298,14765,0,1744480865,12894.873919469996,79.8616376400023,53372.23184592001
2025-04-12,18:01:07.000,102,11083512,14365,0,1744480866,12894.671830169995,79.9603254600006,53372.217871680004
2025-04-12,18:01:08.000,102,11083368,14405,0,1744480867,12894.510158729994,79.93212894000317,53372.18992320001
2025-04-12,18:01:09.000,102,11083413,14605,0,1744480868,12894.60446707,79.98852197999804,53372.06415504001
2025-04-12,18:01:10.000,102,11083517,14685,0,1744480869,12894.88739209,80.02376763000211,53371.91742552
2025-04-12,18:01:11.000,102,11083398,14485,0,1744480870,12895.311779620002,80.09425893000298,53371.87550280001
2025-04-12,18:01:12.000,102,11083328,14445,0,1744480871,12895.85742072999,80.06606240999827,53371.85454144001
2025-04-12,18:01:13.000,102,11083218,14525,0,1744480872,12896.396325529997,80.1717993600032,53371.833580080005
2025-04-12,18:01:14.000,102,11083280,14645,0,1744480873,12896.874603539989,80.10130806000234,53371.714799040004
2025-04-12,18:01:15.000,102,11083388,14485,0,1744480874,12897.34614524,80.09425893000298,53371.70781192001
2025-04-12,18:01:16.000,102,11083359,14525,0,1744480875,12897.581916089992,79.96737458999996,53371.714799040004
2025-04-12,18:01:17.000,102,11083279,14445,0,1744480876,12897.716642289997,79.80524460000015,53371.72877328001
2025-04-12,18:01:18.000,102,11083397,14285,0,1744480877,12897.696433359997,79.54442679000203,53371.72877328001
2025-04-12,18:01:19.000,102,11083318,14525,0,1744480878,12897.413508339996,79.31180550000136,53371.770696
2025-04-12,18:01:20.000,102,11083337,14605,0,1744480879,12897.09690176999,78.98049639000237,53371.7008248
2025-04-12,18:01:21.000,102,11083350,14525,0,1744480880,12896.557996969997,78.6985311899989,53371.665889200005
2025-04-12,18:01:22.000,102,11083444,14365,0,1744480881,12896.072982649996,78.52230294000037,53371.69383768
2025-04-12,18:01:23.000,102,11083330,14485,0,1744480882,12895.581232019998,78.41656599000271,53371.63794072001
2025-04-12,18:01:24.000,102,11083344,14445,0,1744480883,12894.995173049996,78.37427120999928,53371.67986344
2025-04-12,18:01:25.000,102,11083459,14645,0,1744480884,12894.489949799994,78.38132033999864,53371.6309536
2025-04-12,18:01:26.000,102,11083426,14365,0,1744480885,12894.092507510002,78.38132033999864,53371.65191496
2025-04-12,18:01:27.000,102,11083305,14365,0,1744480886,12893.66138366999,78.37427120999928,53371.596018000004
2025-04-12,18:01:28.000,102,11083406,14405,0,1744480887,12893.38519496,78.5645977200038,53371.54012104001
2025-04-12,18:01:29.000,102,11083315,14605,0,1744480888,12893.189841969994,78.64918728000339,53371.449288480006
2025-04-12,18:01:30.000,102,11083318,14365,0,1744480889,12893.082061009998,78.78312074999849,53371.40736576
2025-04-12,18:01:31.000,102,11083375,14605,0,1744480890,12893.082061009998,79.10033159999875,53371.37243016001
2025-04-12,18:01:32.000,102,11083381,14165,0,1744480891,12893.115742559989,79.22016681000241,53371.21871352
2025-04-12,18:01:33.000,102,11083396,14325,0,1744480892,12893.331304479994,79.47393549000117,53371.1767908
2025-04-12,18:01:34.000,102,11083507,14485,0,1744480893,12893.513184849995,79.79819547000079,53371.09993248
2025-04-12,18:01:35.000,102,11083464,14565,0,1744480894,12893.695065219996,80.12950457999978,53371.08595824001
2025-04-12,18:01:36.000,102,11083390,14565,0,1744480895,12893.903890829992,80.46786281999812,53371.044035520004
2025-04-12,18:01:37.000,102,11083294,14565,0,1744480896,12893.930836070002,80.84146671000053,53371.00909992
2025-04-12,18:01:38.000,102,11083363,14565,0,1744480897,12894.011671790002,81.16572669000016,53370.96019008
2025-04-12,18:01:39.000,102,11083360,14525,0,1744480898,12893.937572379997,81.44769189000363,53370.925254480004
2025-04-12,18:01:40.000,102,11083418,14485,0,1744480899,12893.856736659996,81.56047797000065,53370.82044768001
2025-04-12,18:01:41.000,102,11083412,14405,0,1744480900,12893.782637249991,81.72965708999982,53370.81346056
2025-04-12,18:01:42.000,102,11083453,14365,0,1744480901,12893.68159259999,81.8142466499994,53370.84839616001
2025-04-12,18:01:43.000,102,11083354,14565,0,1744480902,12893.62770212,81.75785361000453,53370.86935752001
2025-04-12,18:01:44.000,102,11083410,14365,0,1744480903,12893.594020569995,81.70850970000174,53370.80647344
2025-04-12,18:01:45.000,102,11083388,14285,0,1744480904,12893.58054794999,81.62392014000216,53370.80647344
2025-04-12,18:01:46.000,102,11083451,14445,0,1744480905,12893.553602709995,81.39129885000148,53370.70166664001
2025-04-12,18:01:47.000,102,11083464,14645,0,1744480906,12893.64117473999,81.15162843000144,53370.8623704
2025-04-12,18:01:48.000,102,11083467,14325,0,1744480907,12893.715274149996,80.72868063000351,53370.75057648001
2025-04-12,18:01:49.000,102,11083264,14245,0,1744480908,12893.782637249991,80.3550767400011,53370.76455072
2025-04-12,18:01:50.000,102,11083474,14685,0,1744480909,12893.850000350001,79.85458851000294,53370.82044768001
2025-04-12,18:01:51.000,102,11083426,14325,0,1744480910,12893.870209280001,79.42459157999838,53370.91128024
2025-04-12,18:01:52.000,102,11083226,14525,0,1744480911,12893.951045000002,78.97344726000301,53370.76455072
2025-04-12,18:01:53.000,102,11083477,14645,0,1744480912,12893.998199169997,78.64213815000403,53370.6178212
2025-04-12,18:01:54.000,102,11083362,15045,0,1744480913,12893.964517619992,78.38132033999864,53370.67371816
2025-04-12,18:01:55.000,102,11083326,14565,0,1744480914,12893.876945589996,78.28263252000033,53370.610834080006
2025-04-12,18:01:56.000,102,11083419,14365,0,1744480915,12893.762428319991,78.31082903999777,53370.64576968
2025-04-12,18:01:57.000,102,11083294,14485,0,1744480916,12893.782637249991,78.49410642000294,53370.73660224
2025-04-12,18:01:58.000,102,11083333,14325,0,1744480917,12893.802846179991,78.5645977200038,53370.63179544001
2025-04-12,18:01:59.000,102,11083454,14285,0,1744480918,12893.816318799996,78.86066117999871,53370.659743920005
2025-04-12,18:02:00.000,102,11083509,14285,0,1744480919,12893.863472969992,79.21311768000305,53370.561924240006
2025-04-12,18:02:01.000,102,11083427,14405,0,1744480920,12894.004935479992,79.4034441900003,53370.50602728
2025-04-12,18:02:02.000,102,11083398,14685,0,1744480921,12893.977990239997,79.7136059100012,53370.59685984
2025-04-12,18:02:03.000,102,11083516,14325,0,1744480922,12894.085771199992,79.98147284999868,53370.589872720004
2025-04-12,18:02:04.000,102,11083429,14645,0,1744480923,12894.335014669989,80.05196414999955,53370.57589848
2025-04-12,18:02:05.000,102,11083344,14485,0,1744480924,12894.469740869994,80.20704501,53370.50602728
2025-04-12,18:02:06.000,102,11083391,14765,0,1744480925,12894.65835754999,80.22114326999872,53370.4780788
2025-04-12,18:02:07.000,102,11083382,14605,0,1744480926,12894.80655637,80.15065196999785,53370.47109168
2025-04-12,18:02:08.000,102,11083408,14565,0,1744480927,12895.001909359991,80.05901327999891,53370.42916896
2025-04-12,18:02:09.000,102,11083378,14405,0,1744480928,12895.035590909996,79.86868677000166,53370.41519472001
2025-04-12,18:02:10.000,102,11083427,14645,0,1744480929,12895.076008769996,79.62901635000162,53370.54795
2025-04-12,18:02:11.000,102,11083462,14725,0,1744480930,12895.042327219991,79.3681985400035,53370.4780788
2025-04-12,18:02:12.000,102,11083170,14325,0,1744480931,12895.001909359991,79.2554124599992,53370.324362160005
2025-04-12,18:02:13.000,102,11083271,14405,0,1744480932,12894.941282569991,78.86066117999871,53370.46410456001
2025-04-12,18:02:14.000,102,11083305,14365,0,1744480933,12894.90086470999,78.70558031999826,53370.52698864
2025-04-12,18:02:15.000,102,11083285,14725,0,1744480934,12894.914337329996,78.41656599000271,53370.45013032
2025-04-12,18:02:16.000,102,11083491,14565,0,1744480935,12894.90760102,78.20509209000011,53370.48506592001
2025-04-12,18:02:17.000,102,11083444,14645,0,1744480936,12895.042327219991,78.07115861999773,53370.38025912
2025-04-12,18:02:18.000,102,11083348,14445,0,1744480937,12895.055799839996,77.97951992999879,53370.33134928
2025-04-12,18:02:19.000,102,11083515,14525,0,1744480938,12895.129899250001,78.01476558000286,53370.394233360006
2025-04-12,18:02:20.000,102,11083365,14445,0,1744480939,12895.156844489997,78.07115861999773,53370.46410456001
2025-04-12,18:02:21.000,102,11083537,14725,0,1744480940,12895.150108180002,78.09230601000309,53370.422181840004
2025-04-12,18:02:22.000,102,11083271,14605,0,1744480941,12895.042327219991,78.23328861000482,53370.53397576001
2025-04-12,18:02:23.000,102,11083592,14805,0,1744480942,12895.001909359991,78.42361512000207,53370.52698864
2025-04-12,18:02:24.000,102,11083160,14445,0,1744480943,12894.92780995,78.69148205999954,53370.540962880004
2025-04-12,18:02:25.000,102,11083383,14765,0,1744480944,12894.873919469996,79.0932824699994,53370.52698864
2025-04-12,18:02:26.000,102,11083441,14605,0,1744480945,12894.72572065,79.42459157999838,53370.53397576001
2025-04-12,18:02:27.000,102,11083445,14805,0,1744480946,12894.624676,79.80524460000015,53370.53397576001
2025-04-12,18:02:28.000,102,11083337,14645,0,1744480947,12894.63814861999,79.96737458999996,53370.54795
2025-04-12,18:02:29.000,102,11083510,14725,0,1744480948,12894.63814861999,80.11540632000106,53370.52698864
2025-04-12,18:02:30.000,102,11083200,14645,0,1744480949,12894.752665889995,80.0731115400049,53370.50602728
2025-04-12,18:02:31.000,102,11083155,14645,0,1744480950,12894.894128399996,79.93212894000317,53370.49904016
2025-04-12,18:02:32.000,102,11083211,14605,0,1744480951,12895.109690320001,79.762949820004,53370.6178212
2025-04-12,18:02:33.000,102,11083364,14205,0,1744480952,12895.305043309992,79.38229680000222,53370.50602728
2025-04-12,18:02:34.000,102,11083437,14325,0,1744480953,12895.621649879999,79.17082289999962,53370.610834080006
2025-04-12,18:02:35.000,102,11083210,14525,0,1744480954,12895.850684419995,78.6985311899989,53370.47109168
2025-04-12,18:02:36.000,102,11083419,14405,0,1744480955,12896.02582848,78.46590989999822,53370.56891136
2025-04-12,18:02:37.000,102,11083302,14365,0,1744480956,12896.504106489992,78.19099383000139,53370.72262800001
2025-04-12,18:02:38.000,102,11083357,14605,0,1744480957,12896.753349959989,77.71870212000067,53370.62480832
2025-04-12,18:02:39.000,102,11083273,14485,0,1744480958,12896.968911879994,77.5495230000015,53370.65275680001
2025-04-12,18:02:40.000,102,11083231,14285,0,1744480959,12896.867867229994,77.04903477000335,53370.659743920005
2025-04-12,18:02:41.000,102,11083402,14605,0,1744480960,12896.787031509994,76.85165912999946,53370.68070528001
2025-04-12,18:02:42.000,102,11083352,14285,0,1744480961,12896.692723169988,76.68952913999965,53370.729615120006
2025-04-12,18:02:43.000,102,11083331,14645,0,1744480962,12896.275071949996,76.28067960000044,53370.58288560001
2025-04-12,18:02:44.000,102,11083282,14525,0,1744480963,12895.850684419995,76.24543395000364,53370.74358936
2025-04-12,18:02:45.000,102,11083335,14405,0,1744480964,12895.358933789998,76.04805830999976,53370.6876924
2025-04-12,18:02:46.000,102,11083401,14525,0,1744480965,12894.914337329996,76.01281266000296,53370.729615120006
2025-04-12,18:02:47.000,102,11083326,14485,0,1744480966,12894.469740869994,76.0410091800004,53370.62480832
2025-04-12,18:02:48.000,102,11083507,14725,0,1744480967,12893.924099759992,76.09035309000319,53370.67371816
2025-04-12,18:02:49.000,102,11083424,14365,0,1744480968,12893.47950329999,76.30887611999788,53370.708653760004
2025-04-12,18:02:50.000,102,11083291,14205,0,1744480969,12893.115742559989,76.5344482799992,53370.60384696001
2025-04-12,18:02:51.000,102,11083435,14445,0,1744480970,12892.772190750002,76.7811678299986,53370.55493712001
2025-04-12,18:02:52.000,102,11083362,14885,0,1744480971,12892.630728240001,77.01378911999927,53370.492053040005
2025-04-12,18:02:53.000,102,11083317,14365,0,1744480972,12892.671146100001,77.2393612800006,53370.540962880004
2025-04-12,18:02:54.000,102,11083302,14325,0,1744480973,12892.650937170001,77.52132648000406,53370.49904016
2025-04-12,18:02:55.000,102,11083641,14725,0,1744480974,12892.853026470002,77.81738993999898,53370.4780788
2025-04-12,18:02:56.000,102,11083420,14605,0,1744480975,12893.061852079998,78.12050253000052,53370.40122048
2025-04-12,18:02:57.000,102,11083239,14645,0,1744480976,12893.311095549994,78.37427120999928,53370.36628488001
2025-04-12,18:02:58.000,102,11083462,14725,0,1744480977,12893.594020569995,78.46590989999822,53370.18461976
2025-04-12,18:02:59.000,102,11083207,14405,0,1744480978,12893.58728426,78.77607161999913,53370.156671280005
2025-04-12,18:03:00.000,102,11083459,14405,0,1744480979,12893.903890829992,78.9100050900015,53370.107761440006
2025-04-12,18:03:01.000,102,11083301,14685,0,1744480980,12893.856736659996,79.07213508000132,53370.17064552
2025-04-12,18:03:02.000,102,11083386,14365,0,1744480981,12893.971253930002,79.18492115999834,53370.12872280001
2025-04-12,18:03:03.000,102,11083301,14565,0,1744480982,12893.977990239997,79.20606855000369,53370.14968416001
2025-04-12,18:03:04.000,102,11083384,14445,0,1744480983,12893.903890829992,79.29770724000264,53370.11474856
2025-04-12,18:03:05.000,102,11083417,14525,0,1744480984,12893.890418210001,79.02279116999853,53369.988980400005
2025-04-12,18:03:06.000,102,11083297,14685,0,1744480985,12893.70853784,78.76902248999977,53370.00994176001
2025-04-12,18:03:07.000,102,11083369,14605,0,1744480986,12893.614229499995,78.67738380000083,53369.940070560006
2025-04-12,18:03:08.000,102,11083523,14445,0,1744480987,12893.391931269995,78.40951686000335,53369.91212208001
2025-04-12,18:03:09.000,102,11083236,14805,0,1744480988,12893.351513409994,78.24033774000418,53369.82827664
2025-04-12,18:03:10.000,102,11083290,14485,0,1744480989,12893.176369349989,78.0077164500035,53369.92609632
2025-04-12,18:03:11.000,102,11083200,14685,0,1744480990,12893.243732449999,78.08525688000373,53369.91212208001
2025-04-12,18:03:12.000,102,11083537,14525,0,1744480991,12893.142687799998,77.94427428000199,53369.68853424
2025-04-12,18:03:13.000,102,11083395,14685,0,1744480992,12892.994488980003,78.06410948999837,53369.723469840006
2025-04-12,18:03:14.000,102,11083474,14525,0,1744480993,12893.061852079998,78.20509209000011,53370.00994176001
2025-04-12,18:03:15.000,102,11083247,14405,0,1744480994,12893.082061009998,78.3178781700044,53369.68853424
2025-04-12,18:03:16.000,102,11083574,14485,0,1744480995,12892.927125879993,78.7126294500049,53369.723469840006
2025-04-12,18:03:17.000,102,11083606,14485,0,1744480996,12893.156160419989,78.86771030999807,53369.82827664
2025-04-12,18:03:18.000,102,11083376,14765,0,1744480997,12893.115742559989,79.07213508000132,53369.64661152001
2025-04-12,18:03:19.000,102,11083342,14525,0,1744480998,12893.068588389993,79.22016681000241,53369.723469840006
2025-04-12,18:03:20.000,102,11083311,14445,0,1744480999,12893.122478869998,79.41049331999966,53369.849238
2025-04-12,18:03:21.000,102,11083443,14405,0,1744481000,12893.149424109994,79.70655678000185,53369.849238
2025-04-12,18:03:22.000,102,11083242,14485,0,1744481001,12893.183105659999,79.72770416999992,53369.772379680006
2025-04-12,18:03:23.000,102,11083238,14645,0,1744481002,12893.189841969994,80.01671850000275,53369.7094956
2025-04-12,18:03:24.000,102,11083375,14445,0,1744481003,12893.46603068,79.83344112000486,53369.78635392
2025-04-12,18:03:25.000,102,11083090,14405,0,1744481004,12893.52665747,79.79819547000079,53369.85622512
2025-04-12,18:03:26.000,102,11083488,14605,0,1744481005,12893.48623961,80.29163456999959,53369.67456000001
2025-04-12,18:03:27.000,102,11083580,14725,0,1744481006,12893.614229499995,80.28458544000023,53369.86321224001
2025-04-12,18:03:28.000,102,11083272,14725,0,1744481007,12893.56033901999,80.46786281999812,53369.772379680006
2025-04-12,18:03:29.000,102,11083422,14525,0,1744481008,12893.735483079996,80.65818933000264,53369.74443120001
2025-04-12,18:03:30.000,102,11083472,14525,0,1744481009,12893.775900939996,80.9119580100014,53369.73744408
2025-04-12,18:03:31.000,102,11083525,14605,0,1744481010,12893.863472969992,81.14457930000208,53369.723469840006
2025-04-12,18:03:32.000,102,11083181,14725,0,1744481011,12893.789373560001,81.39129885000148,53369.73045696
2025-04-12,18:03:33.000,102,11083416,14725,0,1744481012,12893.964517619992,81.56047797000065,53369.849238
2025-04-12,18:03:34.000,102,11083468,14685,0,1744481013,12894.126189059993,81.76490274000389,53369.86321224001
2025-04-12,18:03:35.000,102,11083087,14805,0,1744481014,12894.260915259998,81.68736231000366,53369.88417360001
2025-04-12,18:03:36.000,102,11083110,14605,0,1744481015,12894.260915259998,81.93408186000306,53369.90513496
2025-04-12,18:03:37.000,102,11083552,14485,0,1744481016,12894.395641459989,81.76490274000389,53369.93308344001
2025-04-12,18:03:38.000,102,11083210,14285,0,1744481017,12894.56404921,81.90588533999835,53369.91212208001
2025-04-12,18:03:39.000,102,11083471,14365,0,1744481018,12894.72572065,81.53933058000257,53369.87718648
2025-04-12,18:03:40.000,102,11083237,14605,0,1744481019,12894.77961112999,81.21507060000295,53369.821289520005
2025-04-12,18:03:41.000,102,11083214,14645,0,1744481020,12894.88739209,80.83441758000117,53370.023916
2025-04-12,18:03:42.000,102,11083284,14365,0,1744481021,12895.001909359991,80.48901021000347,53369.99596752
2025-04-12,18:03:43.000,102,11083329,14725,0,1744481022,12894.98843674,80.10130806000234,53370.05186448001
2025-04-12,18:03:44.000,102,11083359,14685,0,1744481023,12894.98843674,79.70655678000185,53369.919109200004
2025-04-12,18:03:45.000,102,11083183,14405,0,1744481024,12894.90760102,79.45278810000309,53369.92609632
2025-04-12,18:03:46.000,102,11083404,14365,0,1744481025,12894.90760102,79.2554124599992,53369.97500616
2025-04-12,18:03:47.000,102,11083251,14525,0,1744481026,12894.712248029995,79.17787202999898,53370.10077432001
2025-04-12,18:03:48.000,102,11083489,14765,0,1744481027,12894.415850389989,79.0580368200026,53370.156671280005
2025-04-12,18:03:49.000,102,11083374,14285,0,1744481028,12894.247442639993,79.21311768000305,53370.38724624001
2025-04-12,18:03:50.000,102,11083237,14525,0,1744481029,12894.058825959997,79.31180550000136,53370.023916
2025-04-12,18:03:51.000,102,11083306,14725,0,1744481030,12893.796109869996,79.43868984000437,53370.1636584
2025-04-12,18:03:52.000,102,11083518,14445,0,1744481031,12893.70853784,79.58672156999819,53370.254490960004
2025-04-12,18:03:53.000,102,11083551,14565,0,1744481032,12893.614229499995,79.69950765000249,53370.17763264001
2025-04-12,18:03:54.000,102,11083324,14645,0,1744481033,12893.42561282,79.748851559998,53370.07981296001
2025-04-12,18:03:55.000,102,11083424,14325,0,1744481034,12893.371722339994,79.56557418000011,53370.058851600006
2025-04-12,18:03:56.000,102,11083237,14565,0,1744481035,12893.284150309999,79.76999895000336,53369.91212208001
2025-04-12,18:03:57.000,102,11083116,14525,0,1744481036,12893.45929436999,79.67131112999778,53370.1636584
2025-04-12,18:03:58.000,102,11083238,14485,0,1744481037,12893.513184849995,79.48803374999989,53369.99596752
2025-04-12,18:03:59.000,102,11083336,14405,0,1744481038,12893.722010459991,79.4034441900003,53369.90513496
2025-04-12,18:04:00.000,102,11083346,14605,0,1744481039,12894.099243819997,79.34000201999879,53369.96103192001
2025-04-12,18:04:01.000,102,11083407,14565,0,1744481040,12894.328278359993,79.33295288999943,53369.89814784
2025-04-12,18:04:02.000,102,11083171,14445,0,1744481041,12894.58425814,79.31180550000136,53369.96103192001
2025-04-12,18:04:03.000,102,11083422,14245,0,1744481042,12895.022118289991,79.4034441900003,53370.07981296001
2025-04-12,18:04:04.000,102,11083345,14725,0,1744481043,12895.156844489997,79.35410028000479,53369.93308344001
2025-04-12,18:04:05.000,102,11083338,14685,0,1744481044,12895.291570690002,79.50918113999796,53370.07981296001
2025-04-12,18:04:06.000,102,11083549,14605,0,1744481045,12895.466714749993,79.42459157999838,53370.03090312001
2025-04-12,18:04:07.000,102,11083315,14485,0,1744481046,12895.500396299998,79.38934593000158,53370.26846520001
2025-04-12,18:04:08.000,102,11083472,14405,0,1744481047,12895.76311239,79.50918113999796,53370.07282584
2025-04-12,18:04:09.000,102,11083308,14885,0,1744481048,12895.830475489995,79.6149180900029,53370.226542480006
2025-04-12,18:04:10.000,102,11083252,14485,0,1744481049,12895.91804751999,79.56557418000011,53370.29641368001
2025-04-12,18:04:11.000,102,11083400,14525,0,1744481050,12896.113400509996,79.66426199999842,53370.38724624001
2025-04-12,18:04:12.000,102,11083016,14605,0,1744481051,12896.14708206,79.84049025000422,53370.422181840004
2025-04-12,18:04:13.000,102,11083419,14765,0,1744481052,12896.012355859995,80.00262024000403,53370.40122048
2025-04-12,18:04:14.000,102,11083144,14645,0,1744481053,12895.911311209995,80.15065196999785,53370.51301440001
2025-04-12,18:04:15.000,102,11083286,14565,0,1744481054,12895.655331429989,80.33392935000302,53370.62480832
2025-04-12,18:04:16.000,102,11083381,14405,0,1744481055,12895.358933789998,80.5524523799977,53370.778524960006
2025-04-12,18:04:17.000,102,11083235,14645,0,1744481056,12895.217471279997,80.65818933000264,53370.64576968
2025-04-12,18:04:18.000,102,11083305,14245,0,1744481057,12894.90086470999,80.82736845000181,53370.610834080006
2025-04-12,18:04:19.000,102,11083365,14205,0,1744481058,12894.793083749995,81.08113713000057,53370.77153784001
2025-04-12,18:04:20.000,102,11083321,14525,0,1744481059,12894.530367659994,81.17277581999952,53370.68070528001
2025-04-12,18:04:21.000,102,11083379,14365,0,1744481060,12894.388905149994,81.22916886000166,53370.946215840006
2025-04-12,18:04:22.000,102,11083540,14485,0,1744481061,12894.341750979998,81.13753017000272,53370.76455072
2025-04-12,18:04:23.000,102,11083405,14245,0,1744481062,12894.321542049998,81.05294061000313,53370.85538328
2025-04-12,18:04:24.000,102,11083192,14565,0,1744481063,12894.463004559999,81.00359670000034,53370.561924240006
2025-04-12,18:04:25.000,102,11083230,14525,0,1744481064,12894.671830169995,80.90490888000204,53370.80647344
2025-04-12,18:04:26.000,102,11083593,14565,0,1744481065,12895.008645670001,80.65818933000264,53370.8623704
2025-04-12,18:04:27.000,102,11083370,14325,0,1744481066,12895.230943900002,80.4537645599994,53370.90429312
2025-04-12,18:04:28.000,102,11083247,14485,0,1744481067,12895.729430839994,80.28458544000023,53370.827434800005
2025-04-12,18:04:29.000,102,11083341,14725,0,1744481068,12896.052773719995,80.1717993600032,53370.876344640004
2025-04-12,18:04:30.000,102,11083368,14645,0,1744481069,12896.423270769992,79.88983415999974,53370.98115144
2025-04-12,18:04:31.000,102,11083207,14285,0,1744481070,12896.578205899998,79.69245852000313,53370.86935752001
2025-04-12,18:04:32.000,102,11083179,14445,0,1744481071,12896.948702949994,79.88983415999974,53371.044035520004
2025-04-12,18:04:33.000,102,11083312,14685,0,1744481072,12897.02280236,79.84049025000422,53371.10691960001
2025-04-12,18:04:34.000,102,11083376,14405,0,1744481073,12897.130583319995,79.8616376400023,53371.12788096
2025-04-12,18:04:35.000,102,11083207,14845,0,1744481074,12897.069956529995,79.78409721000207,53371.07897112
2025-04-12,18:04:36.000,102,11083251,14565,0,1744481075,12897.11711069999,79.81229372999951,53371.32352032001
2025-04-12,18:04:37.000,102,11083430,14525,0,1744481076,12896.881339849999,80.12950457999978,53371.29557184
2025-04-12,18:04:38.000,102,11083471,14685,0,1744481077,12896.867867229994,80.22819239999808,53371.32352032001
2025-04-12,18:04:39.000,102,11083324,14685,0,1744481078,12896.551260660002,80.27753631000087,53371.428327120004
2025-04-12,18:04:40.000,102,11083075,14565,0,1744481079,12896.288544570001,80.4185189100026,53371.42134000001
2025-04-12,18:04:41.000,102,11083251,14525,0,1744481080,12895.97867430999,80.41146978000324,53371.37243016001
2025-04-12,18:04:42.000,102,11083224,14645,0,1744481081,12895.78332132,80.39032238999789,53371.46326272
2025-04-12,18:04:43.000,102,11083354,14285,0,1744481082,12895.608177259994,80.1436028399985,53371.44230136001
2025-04-12,18:04:44.000,102,11083389,14525,0,1744481083,12895.540814159998,79.84753938000358,53371.50518544
2025-04-12,18:04:45.000,102,11083438,14365,0,1744481084,12895.406087959993,79.49508287999925,53371.39339152001
2025-04-12,18:04:46.000,102,11083216,14565,0,1744481085,12895.372406410002,79.31180550000136,53371.232687760006
2025-04-12,18:04:47.000,102,11083450,14165,0,1744481086,12895.534077849989,79.1214789900041,53371.26762336
2025-04-12,18:04:48.000,102,11083563,14285,0,1744481087,12895.76311239,78.79016987999785,53371.27461048001
2025-04-12,18:04:49.000,102,11083348,14725,0,1744481088,12895.97867430999,78.55754859000444,53371.20473928001
2025-04-12,18:04:50.000,102,11083310,14485,0,1744481089,12896.288544570001,78.32492730000376,53371.19076504
2025-04-12,18:04:51.000,102,11083279,14205,0,1744481090,12896.510842800002,78.22623947999818,53371.32352032001
2025-04-12,18:04:52.000,102,11083358,14205,0,1744481091,12896.760086269998,78.22623947999818,53371.30255896001
2025-04-12,18:04:53.000,102,11083355,14245,0,1744481092,12896.95543925999,78.03591297000094,53371.27461048001
2025-04-12,18:04:54.000,102,11083358,14645,0,1744481093,12897.10363808,77.90902862999792,53371.35146880001
2025-04-12,18:04:55.000,102,11083426,14565,0,1744481094,12897.33940892999,77.88788123999984,53371.51217256
2025-04-12,18:04:56.000,102,11083308,14325,0,1744481095,12897.433717269996,77.81034080999962,53371.60999224001
2025-04-12,18:04:57.000,102,11083266,14725,0,1744481096,12897.528025610001,77.7962425500009,53371.55409528
2025-04-12,18:04:58.000,102,11083447,14525,0,1744481097,12897.501080369992,77.91607776000455,53371.69383768
2025-04-12,18:04:59.000,102,11083276,14365,0,1744481098,12897.359617859991,77.90197949999856,53371.79165736
2025-04-12,18:05:00.000,102,11083270,14405,0,1744481099,12897.251836899995,78.05001122999965,53371.79864448
2025-04-12,18:05:01.000,102,11083416,14725,0,1744481100,12896.948702949994,78.08525688000373,53371.84755432
2025-04-12,18:05:02.000,102,11083345,14165,0,1744481101,12896.760086269998,78.19804296000075,53371.87550280001
2025-04-12,18:05:03.000,102,11083432,14125,0,1744481102,12896.672514239988,78.26148513000226,53371.882489920004
2025-04-12,18:05:04.000,102,11083438,14445,0,1744481103,12896.436743389997,78.21919034999883,53372.02223232001
2025-04-12,18:05:05.000,102,11083275,14285,0,1744481104,12896.382852909992,78.26148513000226,53372.0152452
2025-04-12,18:05:06.000,102,11083403,14445,0,1744481105,12896.382852909992,78.40246773000399,53372.00825808
2025-04-12,18:05:07.000,102,11083360,14765,0,1744481106,12896.389589220002,78.37427120999928,53372.120052000006
2025-04-12,18:05:08.000,102,11083256,14525,0,1744481107,12896.470424940002,78.3178781700044,53372.00825808
2025-04-12,18:05:09.000,102,11083336,14325,0,1744481108,12896.598414829998,78.32492730000376,53371.99428384001
2025-04-12,18:05:10.000,102,11083376,14485,0,1744481109,12896.719668409998,78.2896816499997,53371.99428384001
2025-04-12,18:05:11.000,102,11083317,14165,0,1744481110,12896.948702949994,78.3531238200012,53372.03620656
2025-04-12,18:05:12.000,102,11083476,14725,0,1744481111,12897.110374389995,78.31082903999777,53372.07812928
2025-04-12,18:05:13.000,102,11083300,14245,0,1744481112,12897.25857320999,78.31082903999777,53372.1549876
2025-04-12,18:05:14.000,102,11083346,14525,0,1744481113,12897.400035719991,78.33197643000312,53372.16197472001
2025-04-12,18:05:15.000,102,11083320,14405,0,1744481114,12897.487607750001,78.2544360000029,53372.19691032
2025-04-12,18:05:16.000,102,11083292,14525,0,1744481115,12897.514552989996,78.2544360000029,53372.24582016
2025-04-12,18:05:17.000,102,11083396,14565,0,1744481116,12897.487607750001,78.20509209000011,53372.19691032
2025-04-12,18:05:18.000,102,11083427,14605,0,1744481117,12897.528025610001,78.1416499199986,53372.287742880006
2025-04-12,18:05:19.000,102,11083393,14645,0,1744481118,12897.420244649991,78.19804296000075,53372.32966560001
2025-04-12,18:05:20.000,102,11083385,14405,0,1744481119,12897.312463689996,78.26148513000226,53372.35761408001
2025-04-12,18:05:21.000,102,11083339,14405,0,1744481120,12897.22489166,78.31082903999777,53372.42049816
2025-04-12,18:05:22.000,102,11083320,14525,0,1744481121,12897.07669283999,78.44476251000015,53372.25979440001
2025-04-12,18:05:23.000,102,11083349,14365,0,1744481122,12896.948702949994,78.5011555500023,53372.434472400004
2025-04-12,18:05:24.000,102,11083319,14285,0,1744481123,12896.726404719993,78.68443293000018,53372.336652720005
2025-04-12,18:05:25.000,102,11083366,14725,0,1744481124,12896.551260660002,78.74082597000233,53372.42748528001
2025-04-12,18:05:26.000,102,11083306,14445,0,1744481125,12896.369380290002,78.82541553000192,53372.37857544001
2025-04-12,18:05:27.000,102,11083347,14485,0,1744481126,12896.234654089996,78.97344726000301,53372.504343600005
2025-04-12,18:05:28.000,102,11083316,14205,0,1744481127,12896.153818369996,78.98049639000237,53372.46242088
2025-04-12,18:05:29.000,102,11083318,14445,0,1744481128,12896.01909216999,78.93115247999958,53372.434472400004
2025-04-12,18:05:30.000,102,11083409,14245,0,1744481129,12895.95846537999,78.90295596000215,53372.37857544001
2025-04-12,18:05:31.000,102,11083414,14525,0,1744481130,12895.971937999995,78.7126294500049,53372.434472400004
2025-04-12,18:05:32.000,102,11083329,14565,0,1744481131,12896.03930109999,78.47295903000486,53372.37158832
2025-04-12,18:05:33.000,102,11083317,14365,0,1744481132,12896.16729099,78.32492730000376,53372.32966560001
2025-04-12,18:05:34.000,102,11083424,14405,0,1744481133,12896.275071949996,78.07115861999773,53372.34363984
2025-04-12,18:05:35.000,102,11083400,14805,0,1744481134,12896.403061839992,77.81738993999898,53372.30870424001
2025-04-12,18:05:36.000,102,11083419,14485,0,1744481135,12896.517579109997,77.52837561000342,53372.18293608
2025-04-12,18:05:37.000,102,11083292,14565,0,1744481136,12896.625360069993,77.34509822999826,53372.27376864
2025-04-12,18:05:38.000,102,11083316,14525,0,1744481137,12896.753349959989,77.11247694000485,53372.30171712
2025-04-12,18:05:39.000,102,11083360,14365,0,1744481138,12896.834185679989,77.00673998999991,53372.32966560001
2025-04-12,18:05:40.000,102,11083327,14365,0,1744481139,12896.91502139999,76.87985565000417,53372.287742880006
2025-04-12,18:05:41.000,102,11083261,14445,0,1744481140,12896.99585711999,76.86575738999818,53372.25280728
2025-04-12,18:05:42.000,102,11083387,14605,0,1744481141,12897.01606604999,76.79526609000459,53372.25280728
2025-04-12,18:05:43.000,102,11083410,14485,0,1744481142,12896.921757709999,76.83756087000074,53372.27376864
2025-04-12,18:05:44.000,102,11083375,14205,0,1744481143,12896.854394609989,76.90805217000161,53372.336652720005
2025-04-12,18:05:45.000,102,11083370,14245,0,1744481144,12896.726404719993,76.89395391000289,53372.47639512001
2025-04-12,18:05:46.000,102,11083365,14605,0,1744481145,12896.605151139993,77.11247694000485,53372.37158832
2025-04-12,18:05:47.000,102,11083328,14205,0,1744481146,12896.416534459997,77.26755779999803,53372.39953680001
2025-04-12,18:05:48.000,102,11083289,14565,0,1744481147,12896.436743389997,77.50017908999871,53372.28075576001
2025-04-12,18:05:49.000,102,11083280,14805,0,1744481148,12896.382852909992,77.59886691000429,53372.24582016
2025-04-12,18:05:50.000,102,11083444,14485,0,1744481149,12896.349171360001,77.78214429000218,53372.32966560001
2025-04-12,18:05:51.000,102,11083462,14725,0,1744481150,12896.335698739997,78.03591297000094,53372.336652720005
2025-04-12,18:05:52.000,102,11083315,14685,0,1744481151,12896.288544570001,78.11345340000116,53372.287742880006
2025-04-12,18:05:53.000,102,11083343,14445,0,1744481152,12896.275071949996,78.18394470000203,53372.25280728
2025-04-12,18:05:54.000,102,11083425,14405,0,1744481153,12896.335698739997,78.20509209000011,53372.30171712
2025-04-12,18:05:55.000,102,11083304,14445,0,1744481154,12896.389589220002,78.24738687000354,53372.2248588
2025-04-12,18:05:56.000,102,11083449,14285,0,1744481155,12896.261599329991,78.21214121999947,53372.1549876
2025-04-12,18:05:57.000,102,11083429,14485,0,1744481156,12896.241390399991,78.23328861000482,53372.18293608
2025-04-12,18:05:58.000,102,11083569,14605,0,1744481157,12896.234654089996,78.24033774000418,53372.19691032
2025-04-12,18:05:59.000,102,11083422,14525,0,1744481158,12896.09992788999,78.21919034999883,53372.18992320001
2025-04-12,18:06:00.000,102,11083323,14725,0,1744481159,12895.95846537999,78.1416499199986,53372.25280728
2025-04-12,18:06:01.000,102,11083302,14405,0,1744481160,12895.931520139995,78.01476558000286,53372.287742880006
2025-04-12,18:06:02.000,102,11083202,14565,0,1744481161,12895.891102279995,78.07115861999773,53372.238833040006
2025-04-12,18:06:03.000,102,11083361,14645,0,1744481162,12895.79679393999,78.09230601000309,53372.27376864
2025-04-12,18:06:04.000,102,11083400,14725,0,1744481163,12895.655331429989,78.05706035999901,53372.25979440001
2025-04-12,18:06:05.000,102,11083549,14485,0,1744481164,12895.574495709989,78.0077164500035,53372.336652720005
2025-04-12,18:06:06.000,102,11083348,14605,0,1744481165,12895.540814159998,77.95132341000135,53372.20389744
2025-04-12,18:06:07.000,102,11083274,14565,0,1744481166,12895.446505819993,77.87378298000112,53372.30171712
2025-04-12,18:06:08.000,102,11083357,14605,0,1744481167,12895.399351649998,77.6482108199998,53372.10607776
2025-04-12,18:06:09.000,102,11083327,14645,0,1744481168,12895.305043309992,77.5847686499983,53372.238833040006
2025-04-12,18:06:10.000,102,11083486,14485,0,1744481169,12895.305043309992,77.36624562000361,53372.336652720005
2025-04-12,18:06:11.000,102,11083453,14605,0,1744481170,12895.271361760002,77.31690171000082,53372.28075576001
2025-04-12,18:06:12.000,102,11083425,14565,0,1744481171,12895.264625449992,77.09837867999886,53372.12703912
2025-04-12,18:06:13.000,102,11083595,14405,0,1744481172,12895.419560579998,76.97854347000248,53372.099090640004
2025-04-12,18:06:14.000,102,11083354,14725,0,1744481173,12895.614913569989,76.81641348000267,53372.02921944
2025-04-12,18:06:15.000,102,11083202,14685,0,1744481174,12895.729430839994,76.61198870999942,53372.02921944
2025-04-12,18:06:16.000,102,11083479,14725,0,1744481175,12895.87762965999,76.45690784999897,53372.16197472001
2025-04-12,18:06:17.000,102,11083449,14885,0,1744481176,12896.241390399991,76.34412177000195,53372.19691032
2025-04-12,18:06:18.000,102,11083471,14325,0,1744481177,12896.403061839992,76.252483080003,53372.168961840005
2025-04-12,18:06:19.000,102,11082995,14405,0,1744481178,12896.699459479998,76.39346568000474,53372.00825808
2025-04-12,18:06:20.000,102,11083393,14325,0,1744481179,12896.854394609989,76.33707264000259,53372.21088456001
2025-04-12,18:06:21.000,102,11083661,14485,0,1744481180,12897.07669283999,76.52035002000048,53372.336652720005
2025-04-12,18:06:22.000,102,11083362,14845,0,1744481181,12897.312463689996,76.36526916000003,53372.18992320001
2025-04-12,18:06:23.000,102,11083396,14485,0,1744481182,12897.474135129996,76.56264480000391,53372.23184592001
2025-04-12,18:06:24.000,102,11083394,14365,0,1744481183,12897.649279190002,76.57674306000263,53372.52530496001
2025-04-12,18:06:25.000,102,11083254,14405,0,1744481184,12897.629070260002,76.71772566000436,53372.39254968
2025-04-12,18:06:26.000,102,11083429,14565,0,1744481185,12897.770532770002,76.80231522000395,53372.37158832
2025-04-12,18:06:27.000,102,11083303,14565,0,1744481186,12897.810950630002,76.69657826999901,53372.51831784
2025-04-12,18:06:28.000,102,11083469,14885,0,1744481187,12897.999567309998,76.59084132000135,53372.504343600005
2025-04-12,18:06:29.000,102,11083350,14805,0,1744481188,12898.013039929989,76.63313610000478,53372.6091504
2025-04-12,18:06:30.000,102,11083366,14725,0,1744481189,12898.053457789989,76.52739914999984,53372.58818904
2025-04-12,18:06:31.000,102,11083290,14205,0,1744481190,12897.965885759993,76.41461307000282,53372.63709888
2025-04-12,18:06:32.000,102,11083285,14645,0,1744481191,12897.918731589998,76.49215350000304,53372.73491856001
2025-04-12,18:06:33.000,102,11083327,14205,0,1744481192,12897.824423249993,76.25953221000236,53372.80478976
2025-04-12,18:06:34.000,102,11083375,14445,0,1744481193,12897.716642289997,76.02691092000168,53372.769854160004
2025-04-12,18:06:35.000,102,11083246,14525,0,1744481194,12897.689697050002,76.04805830999976,53372.89562232
2025-04-12,18:06:36.000,102,11083451,14885,0,1744481195,12897.581916089992,76.04805830999976,53372.84671248
2025-04-12,18:06:37.000,102,11083633,14485,0,1744481196,12897.561707159992,75.89297744999931,53372.93055792001
2025-04-12,18:06:38.000,102,11083236,14485,0,1744481197,12897.507816680001,75.90002657999867,53372.90260944001
2025-04-12,18:06:39.000,102,11083309,14485,0,1744481198,12897.602125019992,75.96346875000017,53372.9235708
2025-04-12,18:06:40.000,102,11083313,14685,0,1744481199,12897.682960739992,75.99166527000489,53372.93055792001
2025-04-12,18:06:41.000,102,11083270,14725,0,1744481200,12897.911995279988,75.90707570999803,53372.84671248
2025-04-12,18:06:42.000,102,11083412,14205,0,1744481201,12898.248810779995,75.97051787999953,53373.126197280006
2025-04-12,18:06:43.000,102,11083231,14565,0,1744481202,12898.188183989994,76.09740222000255,53373.11222304
2025-04-12,18:06:44.000,102,11083236,14725,0,1744481203,12898.491317939995,76.31592525000451,53373.04235184
2025-04-12,18:06:45.000,102,11083479,14365,0,1744481204,12898.706879860001,76.13264786999935,53373.18209424
2025-04-12,18:06:46.000,102,11083540,14485,0,1744481205,12898.935914399997,76.18199178000214,53373.09126168
2025-04-12,18:06:47.000,102,11083660,14405,0,1744481206,12899.245784659994,76.14674612999806,53373.23799120001
2025-04-12,18:06:48.000,102,11083354,14605,0,1744481207,12899.380510859999,76.30887611999788,53373.32882376
2025-04-12,18:06:49.000,102,11083210,14405,0,1744481208,12899.751007909996,76.23133568999765,53373.27991392
2025-04-12,18:06:50.000,102,11083465,14285,0,1744481209,12899.865525180001,76.0057635300036,53373.342798000005
2025-04-12,18:06:51.000,102,11083288,14525,0,1744481210,12899.919415659992,76.08330396000383,53373.517476
2025-04-12,18:06:52.000,102,11083407,14725,0,1744481211,12899.82510732,75.83658441000443,53373.40568208001
2025-04-12,18:06:53.000,102,11083232,14365,0,1744481212,12899.811634699996,75.70265094000206,53373.43363056001
2025-04-12,18:06:54.000,102,11083513,14565,0,1744481213,12899.751007909996,75.77314224000293,53373.3777336
2025-04-12,18:06:55.000,102,11083113,14365,0,1744481214,12899.71732635999,75.49822616999882,53373.5873472
2025-04-12,18:06:56.000,102,11083260,14525,0,1744481215,12899.64322695,75.41363660999923,53373.62228280001
2025-04-12,18:06:57.000,102,11083382,14645,0,1744481216,12899.609545399995,75.19511358000454,53373.63625704
2025-04-12,18:06:58.000,102,11083258,14485,0,1744481217,12899.46134658,74.97659055000258,53373.692154
2025-04-12,18:06:59.000,102,11083436,14845,0,1744481218,12899.35356561999,74.94134489999851,53373.6572184
2025-04-12,18:07:00.000,102,11083140,14365,0,1744481219,12899.42092872,74.71577274000447,53373.608308560004
2025-04-12,18:07:01.000,102,11083378,14765,0,1744481220,12899.41419240999,74.63118318000488,53373.66420552
2025-04-12,18:07:02.000,102,11083426,14565,0,1744481221,12899.33335668999,74.5324953599993,53373.67119264001
2025-04-12,18:07:03.000,102,11083421,14485,0,1744481222,12899.367038239994,74.44790579999972,53373.57337296001
2025-04-12,18:07:04.000,102,11083396,14565,0,1744481223,12899.286202519994,74.6452814400036,53373.82490928
2025-04-12,18:07:05.000,102,11083193,14285,0,1744481224,12899.198630489998,74.50429884000187,53373.78298656
2025-04-12,18:07:06.000,102,11083294,14365,0,1744481225,12899.218839419998,74.72987100000319,53373.85984488
2025-04-12,18:07:07.000,102,11083364,14565,0,1744481226,12899.198630489998,74.60298666000017,53373.90875472001
2025-04-12,18:07:08.000,102,11083224,14365,0,1744481227,12899.016750119998,74.75101839000126,53373.88080624
2025-04-12,18:07:09.000,102,11083185,14645,0,1744481228,12899.090849529988,74.86380446999829,53373.97862592
2025-04-12,18:07:10.000,102,11083325,14565,0,1744481229,12899.070640600003,74.72282187000383,53373.92971608
2025-04-12,18:07:11.000,102,11083494,14685,0,1744481230,12899.158212629998,74.93429576999915,53373.82490928
2025-04-12,18:07:12.000,102,11083224,14405,0,1744481231,12899.003277499993,74.70167447999847,53373.66420552
2025-04-12,18:07:13.000,102,11083511,14445,0,1744481232,12899.164948939993,74.75101839000126,53373.775999440004
2025-04-12,18:07:14.000,102,11083486,14525,0,1744481233,12899.191894179989,74.82150969000213,53373.9017676
2025-04-12,18:07:15.000,102,11083428,14725,0,1744481234,12898.983068569993,74.6805270900004,53373.74805096001
2025-04-12,18:07:16.000,102,11083373,14325,0,1744481235,12898.888760230002,74.63118318000488,53373.678179760005
2025-04-12,18:07:17.000,102,11083498,14645,0,1744481236,12898.821397129992,74.56069188000401,53373.8318964
2025-04-12,18:07:18.000,102,11083328,14445,0,1744481237,12898.679934619991,74.53954448999866,53373.78997368001
2025-04-12,18:07:19.000,102,11083283,14685,0,1744481238,12898.47784531999,74.34921798000141,53373.71311536
2025-04-12,18:07:20.000,102,11083442,14725,0,1744481239,12898.37680066999,74.23643190000439,53373.775999440004
2025-04-12,18:07:21.000,102,11083368,14565,0,1744481240,12898.141029819999,74.20118625000032,53373.55241160001
2025-04-12,18:07:22.000,102,11083269,14605,0,1744481241,12898.073666719989,74.23643190000439,53373.68516688
2025-04-12,18:07:23.000,102,11083257,14765,0,1744481242,12897.986094689993,74.05315451999923,53373.727089600005
2025-04-12,18:07:24.000,102,11083390,14205,0,1744481243,12897.925467899993,73.98971234999772,53373.83888352001
2025-04-12,18:07:25.000,102,11083288,14725,0,1744481244,12897.709905980002,73.99676148000435,53373.69914112001
2025-04-12,18:07:26.000,102,11083038,14525,0,1744481245,12897.696433359997,73.94741757000156,53373.81093504
2025-04-12,18:07:27.000,102,11083536,14285,0,1744481246,12897.709905980002,73.98266321999836,53373.66420552
2025-04-12,18:07:28.000,102,11083258,14605,0,1744481247,12897.615597639997,73.98971234999772,53373.73407672
2025-04-12,18:07:29.000,102,11083261,14365,0,1744481248,12897.622333949992,73.89807365999877,53373.845870640005
2025-04-12,18:07:30.000,102,11083427,14725,0,1744481249,12897.541498229992,73.80643496999983,53373.75503808
2025-04-12,18:07:31.000,102,11083270,14725,0,1744481250,12897.440453579991,73.65135410999937,53373.86683200001
2025-04-12,18:07:32.000,102,11083482,14605,0,1744481251,12897.3865631,73.43988021000405,53373.90875472001
2025-04-12,18:07:33.000,102,11083657,14605,0,1744481252,12897.21815534999,73.24955369999952,53373.95766456001
2025-04-12,18:07:34.000,102,11083544,14685,0,1744481253,12896.97564818999,73.22840631000145,53373.66420552
2025-04-12,18:07:35.000,102,11083327,14765,0,1744481254,12896.719668409998,72.91119546000118,53373.80394792
2025-04-12,18:07:36.000,102,11083243,14605,0,1744481255,12896.497370179997,72.615131999999,53373.74805096001
2025-04-12,18:07:37.000,102,11083140,14605,0,1744481256,12896.254863019996,72.28382289000001,53373.76901232001
2025-04-12,18:07:38.000,102,11083339,14485,0,1744481257,12896.1066642,72.19923333000042,53373.63625704
2025-04-12,18:07:39.000,102,11083293,14525,0,1744481258,12895.69574928999,71.839727700004,53373.70612824
2025-04-12,18:07:40.000,102,11083440,14805,0,1744481259,12895.574495709989,71.57890988999861,53373.63625704
2025-04-12,18:07:41.000,102,11083183,14845,0,1744481260,12895.278098069997,71.58595901999797,53373.517476
2025-04-12,18:07:42.000,102,11083364,14405,0,1744481261,12895.096217699996,71.38858338000136,53373.46856616
2025-04-12,18:07:43.000,102,11083295,14405,0,1744481262,12894.70551172,71.18415860999812,53373.53145024001
2025-04-12,18:07:44.000,102,11083401,14685,0,1744481263,12894.61793968999,70.95153732000472,53373.37074648
2025-04-12,18:07:45.000,102,11083276,14565,0,1744481264,12894.49668610999,70.9233408,53373.41965632
2025-04-12,18:07:46.000,102,11083339,14685,0,1744481265,12894.422586699999,70.79645646000426,53373.33581088001
2025-04-12,18:07:47.000,102,11083251,14285,0,1744481266,12894.260915259998,71.00088123000023,53373.21702984001
2025-04-12,18:07:48.000,102,11083375,14805,0,1744481267,12893.977990239997,70.8598986299985,53373.04235184
2025-04-12,18:07:49.000,102,11083233,14645,0,1744481268,12893.951045000002,70.95858645000408,53373.23799120001
2025-04-12,18:07:50.000,102,11083513,14685,0,1744481269,12893.762428319991,71.12071644000389,53373.1331844
2025-04-12,18:07:51.000,102,11083222,14365,0,1744481270,12893.54013008999,71.05022514000302,53372.87466096
2025-04-12,18:07:52.000,102,11083301,14485,0,1744481271,12893.38519496,71.30399382000178,53373.007416240005
2025-04-12,18:07:53.000,102,11083306,14525,0,1744481272,12893.183105659999,71.27579730000434,53372.9235708
2025-04-12,18:07:54.000,102,11083331,14605,0,1744481273,12892.893444330002,71.48727119999967,53372.741905680006
2025-04-12,18:07:55.000,102,11083262,14365,0,1744481274,12892.725036579992,71.44497642000351,53372.72793144
2025-04-12,18:07:56.000,102,11083529,14685,0,1744481275,12892.536419899996,71.47317294000095,53372.59517616001
2025-04-12,18:07:57.000,102,11083331,14445,0,1744481276,12892.293912739995,71.15596209000068,53372.574214800006
2025-04-12,18:07:58.000,102,11083352,14365,0,1744481277,12892.28717643,71.16301122000004,53372.3646012
2025-04-12,18:07:59.000,102,11083331,14525,0,1744481278,12892.152450229994,70.8246529800017,53372.553253440004
2025-04-12,18:08:00.000,102,11083363,14565,0,1744481279,12892.11876867999,70.91629167000065,53372.47639512001
2025-04-12,18:08:01.000,102,11083364,14925,0,1744481280,12892.21981332999,70.64842473000317,53372.469408
2025-04-12,18:08:02.000,102,11083604,14405,0,1744481281,12892.32085797999,70.59203169000102,53372.39953680001
2025-04-12,18:08:03.000,102,11083351,14405,0,1744481282,12892.34780322,70.59908082000038,53372.31569136
2025-04-12,18:08:04.000,102,11083308,14565,0,1744481283,12892.44884787,70.59203169000102,53372.28075576001
2025-04-12,18:08:05.000,102,11083644,14605,0,1744481284,12892.543156209991,70.62022820999846,53372.287742880006
2025-04-12,18:08:06.000,102,11083525,14205,0,1744481285,12892.671146100001,70.76825993999955,53372.20389744
2025-04-12,18:08:07.000,102,11083359,14365,0,1744481286,12892.853026470002,70.88104602000385,53372.35761408001
2025-04-12,18:08:08.000,102,11083231,14605,0,1744481287,12892.826081229992,71.0361268800043,53372.287742880006
2025-04-12,18:08:09.000,102,11083552,14445,0,1744481288,12893.055115769988,71.1700603499994,53372.217871680004
2025-04-12,18:08:10.000,102,11083323,14365,0,1744481289,12893.075324699988,71.26169903999835,53372.39254968
2025-04-12,18:08:11.000,102,11083312,14525,0,1744481290,12893.189841969994,71.36038686000393,53372.23184592001
2025-04-12,18:08:12.000,102,11083475,14685,0,1744481291,12893.223523519999,71.49432032999903,53372.1549876
2025-04-12,18:08:13.000,102,11083329,14885,0,1744481292,12893.304359239999,71.48727119999967,53372.2248588
2025-04-12,18:08:14.000,102,11083539,14605,0,1744481293,12893.149424109994,71.73399074999907,53372.32267848
2025-04-12,18:08:15.000,102,11083417,14365,0,1744481294,12893.061852079998,71.74103987999843,53372.3646012
2025-04-12,18:08:16.000,102,11083353,14245,0,1744481295,12893.055115769988,71.65645031999884,53372.2248588
2025-04-12,18:08:17.000,102,11083432,14725,0,1744481296,12892.987752669993,71.73399074999907,53372.25979440001
2025-04-12,18:08:18.000,102,11083482,14445,0,1744481297,12893.203314589999,71.7269416199997,53372.29473
2025-04-12,18:08:19.000,102,11083520,14445,0,1744481298,12893.129215179993,71.3180920800005,53372.238833040006
2025-04-12,18:08:20.000,102,11083348,14605,0,1744481299,12893.075324699988,71.19825687000412,53372.32966560001
2025-04-12,18:08:21.000,102,11083273,14885,0,1744481300,12893.216787209989,70.9233408,53372.24582016
2025-04-12,18:08:22.000,102,11083370,14725,0,1744481301,12893.149424109994,70.54973691000487,53372.17594896
2025-04-12,18:08:23.000,102,11083358,14405,0,1744481302,12893.27741399999,70.11269085000094,53372.336652720005
2025-04-12,18:08:24.000,102,11083333,14445,0,1744481303,12893.29762292999,69.70384131000174,53372.35062696
2025-04-12,18:08:25.000,102,11083499,14565,0,1744481304,12893.122478869998,69.33728654999868,53372.35761408001
2025-04-12,18:08:26.000,102,11083345,14565,0,1744481305,12893.196578279989,68.78745440999774,53372.120052000006
2025-04-12,18:08:27.000,102,11083389,14445,0,1744481306,12893.223523519999,68.57598051000241,53372.19691032
2025-04-12,18:08:28.000,102,11083309,14485,0,1744481307,12893.055115769988,68.24467140000343,53372.04319368001
2025-04-12,18:08:29.000,102,11083361,14645,0,1744481308,12892.832817540002,68.0190992400021,53372.217871680004
2025-04-12,18:08:30.000,102,11083257,14725,0,1744481309,12892.630728240001,67.68779013000312,53372.0152452
2025-04-12,18:08:31.000,102,11083395,14725,0,1744481310,12892.30738536,67.60320057000354,53372.03620656
2025-04-12,18:08:32.000,102,11083352,14605,0,1744481311,12891.903206759998,67.79352708000079,53372.07812928
2025-04-12,18:08:33.000,102,11083292,14605,0,1744481312,12891.384510889991,67.82877273000486,53372.14101336001
2025-04-12,18:08:34.000,102,11083320,14485,0,1744481313,12890.94665074,67.87106751000101,53372.168961840005
2025-04-12,18:08:35.000,102,11083370,15045,0,1744481314,12890.555944760003,68.18122923000192,53372.11306488001
2025-04-12,18:08:36.000,102,11083158,14605,0,1744481315,12889.996831029996,68.39975226000388,53372.02223232001
2025-04-12,18:08:37.000,102,11083384,14485,0,1744481316,12889.76106017999,68.59007877000113,53371.96633536
2025-04-12,18:08:38.000,102,11083440,14645,0,1744481317,12889.316463720003,69.05532135000249,53371.92441264001
2025-04-12,18:08:39.000,102,11083472,14365,0,1744481318,12889.168264899992,69.40072872000019,53371.833580080005
2025-04-12,18:08:40.000,102,11083564,14365,0,1744481319,12889.006593459992,69.57695696999872,53371.568069520006
2025-04-12,18:08:41.000,102,11083434,14565,0,1744481320,12888.986384529991,69.9082660799977,53371.72178616
2025-04-12,18:08:42.000,102,11083220,14645,0,1744481321,12889.148055969992,69.95056086000113,53371.60300512
2025-04-12,18:08:43.000,102,11083283,14645,0,1744481322,12889.181737519997,69.99285564000456,53371.44230136001
2025-04-12,18:08:44.000,102,11083639,14525,0,1744481323,12889.276045860002,69.94351173000177,53371.44230136001
2025-04-12,18:08:45.000,102,11083485,14525,0,1744481324,12889.383826819998,69.74613608999789,53371.246662
2025-04-12,18:08:46.000,102,11083432,14725,0,1744481325,12889.491607779994,69.47826915000041,53371.34448168
2025-04-12,18:08:47.000,102,11083351,14805,0,1744481326,12889.464662539998,69.44302350000362,53371.5261468
2025-04-12,18:08:48.000,102,11083408,14565,0,1744481327,12889.484871469998,69.08351786999992,53371.33749456
2025-04-12,18:08:49.000,102,11083503,14485,0,1744481328,12889.363617889998,69.04122309000377,53371.26762336
2025-04-12,18:08:50.000,102,11083248,14725,0,1744481329,12889.276045860002,68.90024049000203,53371.23967488
2025-04-12,18:08:51.000,102,11083462,14365,0,1744481330,12889.235628000002,68.82974919000117,53371.28858472
2025-04-12,18:08:52.000,102,11083443,14805,0,1744481331,12889.161528589997,68.62532441999792,53371.35845592
2025-04-12,18:08:53.000,102,11083452,14325,0,1744481332,12889.154792280002,68.68171746000007,53371.35146880001
2025-04-12,18:08:54.000,102,11083461,14965,0,1744481333,12889.269309549993,68.8579457099986,53371.42134000001
2025-04-12,18:08:55.000,102,11083391,14525,0,1744481334,12889.208682759992,68.84384744999988,53371.26762336
2025-04-12,18:08:56.000,102,11083626,14525,0,1744481335,12889.289518479993,69.02712482999777,53371.246662
2025-04-12,18:08:57.000,102,11083321,14725,0,1744481336,12889.356881579988,69.21040221000294,53371.330507440005
2025-04-12,18:08:58.000,102,11083437,14725,0,1744481337,12889.363617889998,69.3161391600006,53371.260636240004
2025-04-12,18:08:59.000,102,11083309,14685,0,1744481338,12889.437717299988,69.53466219000256,53371.1767908
2025-04-12,18:09:00.000,102,11083392,14485,0,1744481339,12889.451189919993,69.64039914000023,53371.44230136001
2025-04-12,18:09:01.000,102,11083319,14685,0,1744481340,12889.437717299988,69.8730204300009,53371.35146880001
2025-04-12,18:09:02.000,102,11083222,14565,0,1744481341,12889.491607779994,69.91531521000434,53371.34448168
2025-04-12,18:09:03.000,102,11083298,14885,0,1744481342,12889.404035749998,70.00695390000328,53371.26762336
2025-04-12,18:09:04.000,102,11083263,14365,0,1744481343,12889.323200029998,70.28186997000012,53371.39339152001
2025-04-12,18:09:05.000,102,11083417,14205,0,1744481344,12889.222155379997,70.25367345000268,53371.44230136001
2025-04-12,18:09:06.000,102,11083448,14725,0,1744481345,12889.215419070002,70.28891909999948,53371.60999224001
2025-04-12,18:09:07.000,102,11083317,14405,0,1744481346,12888.919021429996,70.22547692999797,53371.40736576
2025-04-12,18:09:08.000,102,11083380,14645,0,1744481347,12888.925757739991,70.21842779999861,53371.44230136001
2025-04-12,18:09:09.000,102,11083492,14685,0,1744481348,12888.76408629999,70.2325260600046,53371.568069520006
2025-04-12,18:09:10.000,102,11083476,14445,0,1744481349,12888.77082261,70.2325260600046,53371.51915968001
2025-04-12,18:09:11.000,102,11083232,14485,0,1744481350,12888.595678549995,70.14088736999838,53371.428327120004
2025-04-12,18:09:12.000,102,11083363,14885,0,1744481351,12888.72366843999,70.08449433000351,53371.39339152001
2025-04-12,18:09:13.000,102,11083258,14365,0,1744481352,12888.676514269995,70.23957519000396,53371.46326272
2025-04-12,18:09:14.000,102,11083149,14485,0,1744481353,12888.905548809991,69.97875737999857,53371.428327120004
2025-04-12,18:09:15.000,102,11083464,14685,0,1744481354,12888.878603569996,69.8730204300009,53371.32352032001
2025-04-12,18:09:16.000,102,11083434,14645,0,1744481355,12888.919021429996,69.68269392000366,53371.37243016001
2025-04-12,18:09:17.000,102,11083299,14325,0,1744481356,12888.966175599991,69.56990783999936,53371.39339152001
2025-04-12,18:09:18.000,102,11083430,14445,0,1744481357,12889.006593459992,69.42187610999827,53371.449288480006
2025-04-12,18:09:19.000,102,11083199,14525,0,1744481358,12888.898812499996,69.18925482000486,53371.43531424
2025-04-12,18:09:20.000,102,11083336,14725,0,1744481359,12888.74387736999,69.13991091000207,53371.36544304
2025-04-12,18:09:21.000,102,11083254,14525,0,1744481360,12888.474424969994,69.02007569999842,53371.35146880001
2025-04-12,18:09:22.000,102,11083228,14405,0,1744481361,12888.326226149999,68.92138788000011,53371.26762336
2025-04-12,18:09:23.000,102,11083318,14485,0,1744481362,12887.989410649992,68.78745440999774,53371.30954608
2025-04-12,18:09:24.000,102,11083269,14285,0,1744481363,12887.719958249996,68.83679832000053,53371.25364912001
2025-04-12,18:09:25.000,102,11083389,14645,0,1744481364,12887.47071478,68.84384744999988,53371.13486808001
2025-04-12,18:09:26.000,102,11083330,14325,0,1744481365,12887.20126237999,68.660570070002,53371.13486808001
2025-04-12,18:09:27.000,102,11083425,14405,0,1744481366,12887.066536179998,68.65352094000264,53371.12089384
2025-04-12,18:09:28.000,102,11083337,14645,0,1744481367,12886.830765329993,68.45614529999875,53371.0021128
2025-04-12,18:09:29.000,102,11083281,14565,0,1744481368,12886.756665920002,68.38565399999788,53370.98813856001
2025-04-12,18:09:30.000,102,11083372,14525,0,1744481369,12886.655621270002,68.25876966000214,53370.876344640004
2025-04-12,18:09:31.000,102,11083255,14365,0,1744481370,12886.675830200002,68.1671309700032,53370.81346056
2025-04-12,18:09:32.000,102,11083319,14685,0,1744481371,12886.689302819992,68.01205011000275,53370.90429312
2025-04-12,18:09:33.000,102,11083317,14725,0,1744481372,12886.749929609992,67.94155881000188,53371.01608704001
2025-04-12,18:09:34.000,102,11083226,14565,0,1744481373,12886.904864739998,67.92746055000316,53370.827434800005
2025-04-12,18:09:35.000,102,11083174,14805,0,1744481374,12886.945282599998,67.96270619999996,53370.83442192
2025-04-12,18:09:36.000,102,11083457,14645,0,1744481375,12886.918337360003,67.98385358999803,53370.7924992
2025-04-12,18:09:37.000,102,11083346,14525,0,1744481376,12887.012645699993,67.97680445999868,53370.995125680005
2025-04-12,18:09:38.000,102,11083471,14605,0,1744481377,12887.133899279994,68.18827836000128,53371.0021128
2025-04-12,18:09:39.000,102,11083359,14485,0,1744481378,12887.20126237999,68.37155573999917,53370.84140904
2025-04-12,18:09:40.000,102,11083378,14445,0,1744481379,12887.30230702999,68.61827528999856,53370.93922872001
2025-04-12,18:09:41.000,102,11083259,14485,0,1744481380,12887.41008799,68.80860180000309,53370.96019008
2025-04-12,18:09:42.000,102,11083488,14645,0,1744481381,12887.48418739999,69.13991091000207,53370.93922872001
2025-04-12,18:09:43.000,102,11083516,14365,0,1744481382,12887.65259515,69.36548307000339,53370.96717720001
2025-04-12,18:09:44.000,102,11083451,14205,0,1744481383,12887.800793969996,69.74613608999789,53370.95320296
2025-04-12,18:09:45.000,102,11083351,14565,0,1744481384,12887.888365999992,69.85892217000219,53371.0021128
2025-04-12,18:09:46.000,102,11083307,14525,0,1744481385,12888.110664229993,70.1197399800003,53371.092945360004
2025-04-12,18:09:47.000,102,11083328,14525,0,1744481386,12888.225181499998,70.28186997000012,53371.08595824001
2025-04-12,18:09:48.000,102,11083349,14325,0,1744481387,12888.359907699989,70.40170518000377,53371.03006128
2025-04-12,18:09:49.000,102,11083310,14685,0,1744481388,12888.54178806999,70.45809821999865,53371.05102264
2025-04-12,18:09:50.000,102,11083245,14605,0,1744481389,12888.72366843999,70.40170518000377,53371.20473928001
2025-04-12,18:09:51.000,102,11083297,14205,0,1744481390,12888.952702980001,70.50039300000208,53371.03704840001
2025-04-12,18:09:52.000,102,11083367,14765,0,1744481391,12889.168264899992,70.465147349998,53371.25364912001
2025-04-12,18:09:53.000,102,11083061,14525,0,1744481392,12889.606125049999,70.53563864999887,53371.29557184
2025-04-12,18:09:54.000,102,11083410,14485,0,1744481393,12889.936204239995,70.39465605000441,53371.330507440005
2025-04-12,18:09:55.000,102,11083392,14725,0,1744481394,12890.313437600002,70.64137560000381,53371.260636240004
2025-04-12,18:09:56.000,102,11083349,14565,0,1744481395,12890.798451919989,70.55678604000423,53371.4562756
2025-04-12,18:09:57.000,102,11083307,14405,0,1744481396,12891.18242158999,70.6131790799991,53371.379417280004
2025-04-12,18:09:58.000,102,11083255,14565,0,1744481397,12891.579863879997,70.56383517000359,53371.42134000001
2025-04-12,18:09:59.000,102,11083336,14605,0,1744481398,12891.930151999994,70.69071950999933,53371.58903088001
2025-04-12,18:10:00.000,102,11083502,14605,0,1744481399,12892.24675857,70.85284949999914,53371.665889200005
2025-04-12,18:10:01.000,102,11083359,14445,0,1744481400,12892.475793109996,70.83170211000106,53371.81960584
2025-04-12,18:10:02.000,102,11083320,14325,0,1744481401,12892.637464549996,70.78235819999827,53372.02223232001
2025-04-12,18:10:03.000,102,11083532,14565,0,1744481402,12892.772190750002,70.83875124000042,53371.81960584
2025-04-12,18:10:04.000,102,11083445,14445,0,1744481403,12892.886708019993,70.69776863999869,53371.91742552
2025-04-12,18:10:05.000,102,11083463,14525,0,1744481404,12893.041643149998,70.62022820999846,53372.071142160006
2025-04-12,18:10:06.000,102,11083487,14325,0,1744481405,12893.068588389993,70.58498256000166,53372.12703912
2025-04-12,18:10:07.000,102,11083264,14525,0,1744481406,12893.082061009998,70.50744213000144,53372.24582016
2025-04-12,18:10:08.000,102,11083505,14445,0,1744481407,12893.156160419989,70.19023128000117,53372.35761408001
2025-04-12,18:10:09.000,102,11083091,14645,0,1744481408,12893.243732449999,70.0562978099988,53372.434472400004
2025-04-12,18:10:10.000,102,11083390,14365,0,1744481409,12893.331304479994,69.74613608999789,53372.34363984
2025-04-12,18:10:11.000,102,11083304,14525,0,1744481410,12893.371722339994,69.64039914000023,53372.44844664001
2025-04-12,18:10:12.000,102,11083334,14645,0,1744481411,12893.58054794999,69.44302350000362,53372.58818904
2025-04-12,18:10:13.000,102,11083301,14525,0,1744481412,12893.701801529991,69.07646874000056,53372.49735648001
2025-04-12,18:10:14.000,102,11083395,14685,0,1744481413,12893.802846179991,68.69581571999879,53372.553253440004
2025-04-12,18:10:15.000,102,11083336,14045,0,1744481414,12894.045353339992,68.70286484999815,53372.574214800006
2025-04-12,18:10:16.000,102,11083325,14525,0,1744481415,12894.227233709993,68.42089965000196,53372.66504736001
2025-04-12,18:10:17.000,102,11083396,14405,0,1744481416,12894.355223599989,68.0190992400021,53372.81177688001
2025-04-12,18:10:18.000,102,11083430,14245,0,1744481417,12894.422586699999,67.70188839000184,53372.65806024
2025-04-12,18:10:19.000,102,11083526,14525,0,1744481418,12894.530367659994,67.44107058000372,53372.65806024
2025-04-12,18:10:20.000,102,11083319,14565,0,1744481419,12894.590994449994,67.05336843000259,53372.937545040004
2025-04-12,18:10:21.000,102,11083348,14365,0,1744481420,12894.60446707,66.64451889000338,53372.8536996
2025-04-12,18:10:22.000,102,11083186,14485,0,1744481421,12894.523631349999,66.53878193999844,53372.818764
2025-04-12,18:10:23.000,102,11083391,14525,0,1744481422,12894.382168839998,66.2991115199984,53372.98645488
2025-04-12,18:10:24.000,102,11083368,14485,0,1744481423,12894.166606919993,66.1651780500033,53372.89562232
2025-04-12,18:10:25.000,102,11083343,14725,0,1744481424,12894.105980129993,65.99599893000413,53372.98645488
2025-04-12,18:10:26.000,102,11083371,14725,0,1744481425,12893.775900939996,65.65764068999852,53373.056326080005
2025-04-12,18:10:27.000,102,11083392,14285,0,1744481426,12893.41887650999,65.62239504000172,53373.21702984001
2025-04-12,18:10:28.000,102,11083319,14845,0,1744481427,12893.223523519999,65.52370722000342,53373.18209424
2025-04-12,18:10:29.000,102,11083202,14285,0,1744481428,12892.859762779997,65.60124765000364,53373.15414576
2025-04-12,18:10:30.000,102,11083537,14605,0,1744481429,12892.650937170001,65.44616679000319,53373.18908136
2025-04-12,18:10:31.000,102,11083359,14565,0,1744481430,12892.28717643,65.41092113999912,53373.19606848001
2025-04-12,18:10:32.000,102,11083421,14485,0,1744481431,12892.13897760999,65.46026505000191,53373.15414576
2025-04-12,18:10:33.000,102,11083427,14605,0,1744481432,12891.889734139993,65.60124765000364,53373.40568208001
2025-04-12,18:10:34.000,102,11083556,14325,0,1744481433,12891.411456130001,65.68583721000323,53373.2030556
2025-04-12,18:10:35.000,102,11083476,14645,0,1744481434,12891.26999362,65.66468981999788,53373.25196544
2025-04-12,18:10:36.000,102,11083462,14365,0,1744481435,12890.89949656999,65.79862329000025,53373.056326080005
2025-04-12,18:10:37.000,102,11083420,14405,0,1744481436,12890.717616199989,66.09468675000244,53373.077287440006
2025-04-12,18:10:38.000,102,11083376,14485,0,1744481437,12890.353855460002,66.15812892000395,53373.01440336
2025-04-12,18:10:39.000,102,11083250,14725,0,1744481438,12890.138293539996,66.48238890000357,53372.97248064
2025-04-12,18:10:40.000,102,11083263,14525,0,1744481439,12889.96988579,66.59517498000059,53372.9235708
2025-04-12,18:10:41.000,102,11083340,14365,0,1744481440,12889.909259,66.97582800000237,53372.888635200005
2025-04-12,18:10:42.000,102,11083388,14605,0,1744481441,12889.814950659995,67.19435103000433,53373.03536472
2025-04-12,18:10:43.000,102,11083533,14565,0,1744481442,12889.92946793,67.58205317999818,53372.77684128
2025-04-12,18:10:44.000,102,11083337,14525,0,1744481443,12889.96988579,67.84992012000293,53372.76286704001
2025-04-12,18:10:45.000,102,11083491,14405,0,1744481444,12890.13155723,68.0543448899989,53372.84671248
2025-04-12,18:10:46.000,102,11083356,14485,0,1744481445,12890.158502469996,68.10368880000169,53372.602163280004
2025-04-12,18:10:47.000,102,11083204,14645,0,1744481446,12890.347119149992,68.38565399999788,53372.6790216
2025-04-12,18:10:48.000,102,11083510,14605,0,1744481447,12890.239338189996,68.42089965000196,53372.672034480005
2025-04-12,18:10:49.000,102,11083453,14405,0,1744481448,12890.407745939992,68.73811050000222,53372.888635200005
2025-04-12,18:10:50.000,102,11083263,14485,0,1744481449,12890.394273320002,69.08351786999992,53372.56024056
2025-04-12,18:10:51.000,102,11083397,14605,0,1744481450,12890.488581659993,69.3161391600006,53372.6091504
2025-04-12,18:10:52.000,102,11083408,14405,0,1744481451,12890.401009629997,69.49236740999913,53372.553253440004
2025-04-12,18:10:53.000,102,11083151,14685,0,1744481452,12890.448163799992,69.81662738999876,53372.70697008
2025-04-12,18:10:54.000,102,11083560,14525,0,1744481453,12890.663725719998,70.02810129000136,53372.80478976
2025-04-12,18:10:55.000,102,11083231,14365,0,1744481454,12890.751297749994,70.1690838900031,53372.69998296
2025-04-12,18:10:56.000,102,11083532,14565,0,1744481455,12891.054431699995,70.40875431000313,53372.76286704001
2025-04-12,18:10:57.000,102,11083338,14645,0,1744481456,12891.135267419995,70.47219648000464,53372.7488928
2025-04-12,18:10:58.000,102,11083134,14605,0,1744481457,12891.22957576,70.465147349998,53372.80478976
2025-04-12,18:10:59.000,102,11083419,14525,0,1744481458,12891.31041148,70.42285257000185,53372.6091504
2025-04-12,18:11:00.000,102,11083427,14525,0,1744481459,12891.478819229997,70.55678604000423,53372.79780264
2025-04-12,18:11:01.000,102,11083382,14405,0,1744481460,12891.391247200001,70.45809821999865,53372.720944320004
2025-04-12,18:11:02.000,102,11083316,14565,0,1744481461,12891.445137679992,70.50039300000208,53372.769854160004
2025-04-12,18:11:03.000,102,11083390,14285,0,1744481462,12891.512500780002,70.48629474000336,53372.86068672001
2025-04-12,18:11:04.000,102,11083421,14605,0,1744481463,12891.411456130001,70.59908082000038,53372.839725360005
2025-04-12,18:11:05.000,102,11083341,14565,0,1744481464,12891.472082920001,70.66252299000189,53372.82575112
2025-04-12,18:11:06.000,102,11083205,14565,0,1744481465,12891.485555539992,70.64842473000317,53372.72793144
2025-04-12,18:11:07.000,102,11083396,14645,0,1744481466,12891.613545430002,70.66957212000125,53372.69998296
2025-04-12,18:11:08.000,102,11083375,14565,0,1744481467,12891.694381150002,70.59203169000102,53372.59517616001
2025-04-12,18:11:09.000,102,11083418,14805,0,1744481468,12891.882997829998,70.50039300000208,53372.6091504
2025-04-12,18:11:10.000,102,11083457,14485,0,1744481469,12891.997515099989,70.465147349998,53372.63709888
2025-04-12,18:11:11.000,102,11083391,14485,0,1744481470,12892.14571392,70.37350865999906,53372.58120192
2025-04-12,18:11:12.000,102,11083398,14445,0,1744481471,12892.36127583999,70.32416475000355,53372.54626632001
2025-04-12,18:11:13.000,102,11083292,14565,0,1744481472,12892.475793109996,70.47219648000464,53372.602163280004
2025-04-12,18:11:14.000,102,11083276,14405,0,1744481473,12892.570101450001,70.34531214000162,53372.65107312
2025-04-12,18:11:15.000,102,11083433,14325,0,1744481474,12892.704827649992,70.45104908999929,53372.56722768001
2025-04-12,18:11:16.000,102,11083447,14365,0,1744481475,12892.745245509992,70.59908082000038,53372.63709888
2025-04-12,18:11:17.000,102,11083235,14485,0,1744481476,12892.731772890002,70.62022820999846,53372.63011176
2025-04-12,18:11:18.000,102,11083453,14285,0,1744481477,12892.859762779997,70.6131790799991,53372.59517616001
2025-04-12,18:11:19.000,102,11083425,14445,0,1744481478,12892.853026470002,70.7259651600034,53372.574214800006
2025-04-12,18:11:20.000,102,11083339,14125,0,1744481479,12892.846290159992,70.9233408,53372.63709888
2025-04-12,18:11:21.000,102,11083301,14445,0,1744481480,12892.839553849997,71.07842166000046,53372.553253440004
2025-04-12,18:11:22.000,102,11083381,14565,0,1744481481,12892.933862190002,71.21235513000283,53372.504343600005
2025-04-12,18:11:23.000,102,11083362,14725,0,1744481482,12893.021434219998,71.38858338000136,53372.46242088
2025-04-12,18:11:24.000,102,11083388,14765,0,1744481483,12893.230259829994,71.6282538000014,53372.53229208
2025-04-12,18:11:25.000,102,11083356,14485,0,1744481484,12893.48623961,71.88907160999952,53372.455433760006
2025-04-12,18:11:26.000,102,11083402,14445,0,1744481485,12893.7489557,72.03005421000125,53372.52530496001
2025-04-12,18:11:27.000,102,11083477,14525,0,1744481486,12894.119452749997,72.13579115999892,53372.49036936
2025-04-12,18:11:28.000,102,11083374,14765,0,1744481487,12894.422586699999,72.21333158999914,53372.54626632001
2025-04-12,18:11:29.000,102,11083387,14405,0,1744481488,12894.67856647999,72.2344789800045,53372.602163280004
2025-04-12,18:11:30.000,102,11083289,14685,0,1744481489,12895.042327219991,72.24857724000321,53372.623124640006
2025-04-12,18:11:31.000,102,11083380,14365,0,1744481490,12895.352197480002,72.27677376000065,53372.6790216
2025-04-12,18:11:32.000,102,11083264,14685,0,1744481491,12895.668804049994,72.11464377000084,53372.75587992
2025-04-12,18:11:33.000,102,11083218,14405,0,1744481492,12895.91804751999,72.04415246999997,53372.81177688001
2025-04-12,18:11:34.000,102,11083369,14645,0,1744481493,12896.18749992,72.03005421000125,53372.937545040004
2025-04-12,18:11:35.000,102,11083359,14445,0,1744481494,12896.302017189992,72.10759464000148,53372.94453216
2025-04-12,18:11:36.000,102,11083301,14445,0,1744481495,12896.409798150002,72.10759464000148,53373.08427456
2025-04-12,18:11:37.000,102,11083395,14765,0,1744481496,12896.430007080002,72.17103681000299,53373.15414576
2025-04-12,18:11:38.000,102,11083338,14725,0,1744481497,12896.490633870002,72.05120159999933,53373.15414576
2025-04-12,18:11:39.000,102,11083392,14245,0,1744481498,12896.524315419992,72.12874202999956,53373.14017152
2025-04-12,18:11:40.000,102,11083237,14245,0,1744481499,12896.483897559992,71.94546465000167,53373.31484952001
2025-04-12,18:11:41.000,102,11083224,14325,0,1744481500,12896.510842800002,71.86792422000144,53373.32882376
2025-04-12,18:11:42.000,102,11083351,14285,0,1744481501,12896.571469590002,71.67759771000419,53373.38472072001
2025-04-12,18:11:43.000,102,11083331,14485,0,1744481502,12896.659041619998,71.4308781600048,53373.391707840005
2025-04-12,18:11:44.000,102,11083279,14525,0,1744481503,12896.834185679989,71.1700603499994,53373.3777336
2025-04-12,18:11:45.000,102,11083259,14645,0,1744481504,12897.01606604999,71.0713725300011,53373.48952752
2025-04-12,18:11:46.000,102,11083343,14565,0,1744481505,12897.17773748999,70.8598986299985,53373.54542448
2025-04-12,18:11:47.000,102,11083187,14565,0,1744481506,12897.474135129996,70.83170211000106,53373.66420552
2025-04-12,18:11:48.000,102,11083263,14245,0,1744481507,12897.588652400002,70.81055472000298,53373.56638584
2025-04-12,18:11:49.000,102,11083357,14405,0,1744481508,12897.649279190002,70.91629167000065,53373.608308560004
2025-04-12,18:11:50.000,102,11083300,14525,0,1744481509,12897.642542879992,71.05022514000302,53373.76901232001
2025-04-12,18:11:51.000,102,11083249,14605,0,1744481510,12897.784005389993,71.21235513000283,53373.78997368001
2025-04-12,18:11:52.000,102,11083416,14325,0,1744481511,12897.831159560003,71.48727119999967,53373.83888352001
2025-04-12,18:11:53.000,102,11083389,14285,0,1744481512,12897.999567309998,71.71989249000035,53373.88080624
2025-04-12,18:11:54.000,102,11083369,14205,0,1744481513,12898.073666719989,71.92431726000359,53374.132342560006
2025-04-12,18:11:55.000,102,11083342,14445,0,1744481514,12898.20165661,72.12874202999956,53374.06945848
2025-04-12,18:11:56.000,102,11083377,14365,0,1744481515,12898.19492029999,72.14988942000491,53374.230162240005
2025-04-12,18:11:57.000,102,11083379,14605,0,1744481516,12898.15450243999,72.2203807199985,53374.27208496001
2025-04-12,18:11:58.000,102,11083425,14685,0,1744481517,12898.100611959999,72.28382289000001,53374.36990464001
2025-04-12,18:11:59.000,102,11083344,14245,0,1744481518,12897.911995279988,72.10054551000212,53374.45375008
2025-04-12,18:12:00.000,102,11083203,14205,0,1744481519,12897.716642289997,72.05825072999869,53374.446762960004
2025-04-12,18:12:01.000,102,11083329,14485,0,1744481520,12897.528025610001,71.91021900000487,53374.53759552001
2025-04-12,18:12:02.000,102,11083431,14565,0,1744481521,12897.23836427999,71.83267857000465,53374.65637656001
2025-04-12,18:12:03.000,102,11083339,14245,0,1744481522,12897.01606604999,71.57186075999925,53374.614453840004
2025-04-12,18:12:04.000,102,11083328,14405,0,1744481523,12896.854394609989,71.45907468000223,53374.635415200006
2025-04-12,18:12:05.000,102,11083455,14365,0,1744481524,12896.766822579993,71.19120774000476,53374.6004796
2025-04-12,18:12:06.000,102,11083319,14485,0,1744481525,12896.807240439994,71.0361268800043,53374.684325040005
2025-04-12,18:12:07.000,102,11083270,14485,0,1744481526,12896.93523032999,70.81760385000234,53374.6004796
2025-04-12,18:12:08.000,102,11083434,14405,0,1744481527,12897.009329739994,70.71186690000468,53374.66336368
2025-04-12,18:12:09.000,102,11083351,14325,0,1744481528,12897.05648390999,70.54268777999823,53374.740222
2025-04-12,18:12:10.000,102,11083302,14365,0,1744481529,12897.21815534999,70.35941040000034,53374.72624776001
2025-04-12,18:12:11.000,102,11083449,14485,0,1744481530,12897.21815534999,70.2325260600046,53374.62144096
2025-04-12,18:12:12.000,102,11083448,14605,0,1744481531,12897.14405594,70.02810129000136,53374.75419624001
2025-04-12,18:12:13.000,102,11083411,14445,0,1744481532,12897.00259343,70.0562978099988,53374.83804168
2025-04-12,18:12:14.000,102,11083356,14365,0,1744481533,12896.928494019994,69.88711868999962,53374.684325040005
2025-04-12,18:12:15.000,102,11083273,14445,0,1744481534,12896.827449369994,69.84482391000347,53374.69131216
2025-04-12,18:12:16.000,102,11083310,14805,0,1744481535,12896.746613649993,69.74613608999789,53374.782144720004
2025-04-12,18:12:17.000,102,11083268,14085,0,1744481536,12896.632096380003,69.6615465299983,53374.76118336
2025-04-12,18:12:18.000,102,11083438,14485,0,1744481537,12896.591678520002,69.6756447900043,53374.93586136
2025-04-12,18:12:19.000,102,11083316,14405,0,1744481538,12896.551260660002,69.85187304000283,53374.84502880001
2025-04-12,18:12:20.000,102,11083314,14885,0,1744481539,12896.456952319997,69.86597130000155,53374.87297728001
2025-04-12,18:12:21.000,102,11083333,14485,0,1744481540,12896.436743389997,70.00695390000328,53374.89393864001
2025-04-12,18:12:22.000,102,11083317,14325,0,1744481541,12896.382852909992,70.12678910999966,53374.88695152
2025-04-12,18:12:23.000,102,11083341,14565,0,1744481542,12896.342435049992,70.25367345000268,53374.92188712001
2025-04-12,18:12:24.000,102,11083381,14485,0,1744481543,12896.221181469991,70.38055778999842,53374.852015920005
2025-04-12,18:12:25.000,102,11083280,14285,0,1744481544,12896.07971895999,70.3664595299997,53374.83804168
2025-04-12,18:12:26.000,102,11083359,14565,0,1744481545,12895.86415704,70.27482084000076,53374.76817048
2025-04-12,18:12:27.000,102,11083409,14725,0,1744481546,12895.722694529999,70.26072258000204,53374.8100932
2025-04-12,18:12:28.000,102,11083255,14325,0,1744481547,12895.567759399994,70.21137866999925,53374.77515760001
2025-04-12,18:12:29.000,102,11083390,14365,0,1744481548,12895.291570690002,70.1197399800003,53374.76817048
2025-04-12,18:12:30.000,102,11083326,14485,0,1744481549,12895.156844489997,70.11269085000094,53374.74720912001
2025-04-12,18:12:31.000,102,11083301,14245,0,1744481550,12895.076008769996,70.01400303000264,53374.62144096
2025-04-12,18:12:32.000,102,11083333,14645,0,1744481551,12894.961491499991,69.97170824999921,53374.60746672001
2025-04-12,18:12:33.000,102,11083297,14565,0,1744481552,12894.894128399996,69.99990477000392,53374.57253112
2025-04-12,18:12:34.000,102,11083353,14565,0,1744481553,12894.79982005999,70.01400303000264,53374.397853120005
2025-04-12,18:12:35.000,102,11083480,14725,0,1744481554,12894.921073639991,69.99285564000456,53374.46073720001
2025-04-12,18:12:36.000,102,11083308,14445,0,1744481555,12894.90760102,70.01400303000264,53374.4258016
2025-04-12,18:12:37.000,102,11083278,14565,0,1744481556,12894.96822781,69.90121694999834,53374.4956728
2025-04-12,18:12:38.000,102,11083391,14645,0,1744481557,12894.88065577999,69.84482391000347,53374.43278872
2025-04-12,18:12:39.000,102,11083351,14525,0,1744481558,12894.92780995,69.73908695999853,53374.36291752
2025-04-12,18:12:40.000,102,11083261,14485,0,1744481559,12895.062536149992,69.59105523000471,53374.40484024
2025-04-12,18:12:41.000,102,11083294,14765,0,1744481560,12895.028854600001,69.42187610999827,53374.34195616001
2025-04-12,18:12:42.000,102,11083250,14565,0,1744481561,12895.089481390001,69.27384438000445,53374.37689176
2025-04-12,18:12:43.000,102,11083327,14565,0,1744481562,12895.015381979996,68.99892831000034,53374.348943280005
2025-04-12,18:12:44.000,102,11083305,14725,0,1744481563,12894.894128399996,68.94253526999819,53374.33496904
2025-04-12,18:12:45.000,102,11083290,14365,0,1744481564,12894.92780995,68.87909310000396,53374.39086600001
2025-04-12,18:12:46.000,102,11083297,14605,0,1744481565,12894.84023791999,68.71696311000414,53374.348943280005
2025-04-12,18:12:47.000,102,11083394,14685,0,1744481566,12894.873919469996,68.63942268000392,53374.30702056
2025-04-12,18:12:48.000,102,11083464,14565,0,1744481567,12894.974964119996,68.63942268000392,53374.15330392001
2025-04-12,18:12:49.000,102,11083220,14325,0,1744481568,12895.055799839996,68.6112261599992,53374.26509784
2025-04-12,18:12:50.000,102,11083291,14605,0,1744481569,12895.197262349997,68.47024356000475,53374.23714936
2025-04-12,18:12:51.000,102,11083259,14405,0,1744481570,12895.426296889993,68.56893138000305,53374.23714936
2025-04-12,18:12:52.000,102,11083348,14605,0,1744481571,12895.601440949999,68.4490961699994,53374.1463168
2025-04-12,18:12:53.000,102,11083435,14365,0,1744481572,12895.83721179999,68.36450660999981,53374.10439408001
2025-04-12,18:12:54.000,102,11083424,14485,0,1744481573,12895.97867430999,68.42794878000132,53374.05548424001
2025-04-12,18:12:55.000,102,11083390,14725,0,1744481574,12896.180763609991,68.28696617999958,53374.12535544001
2025-04-12,18:12:56.000,102,11083276,14365,0,1744481575,12896.362643979992,68.42089965000196,53374.06945848
2025-04-12,18:12:57.000,102,11083224,15045,0,1744481576,12896.450216010002,68.5477839899977,53374.09740696
2025-04-12,18:12:58.000,102,11083158,14725,0,1744481577,12896.564733279993,68.64647181000328,53374.230162240005
2025-04-12,18:12:59.000,102,11083240,14445,0,1744481578,12896.544524349993,68.79450354000437,53374.132342560006
2025-04-12,18:13:00.000,102,11083329,14605,0,1744481579,12896.544524349993,68.94958440000482,53374.27208496001
2025-04-12,18:13:01.000,102,11083257,14405,0,1744481580,12896.302017189992,69.3161391600006,53374.30702056
2025-04-12,18:13:02.000,102,11083232,14445,0,1744481581,12896.093191579996,69.33023741999932,53374.17426528001
2025-04-12,18:13:03.000,102,11083314,14725,0,1744481582,12895.709221909994,69.53466219000256,53374.36990464001
2025-04-12,18:13:04.000,102,11083342,14805,0,1744481583,12895.379142719998,69.69679218000238,53374.32099480001
2025-04-12,18:13:05.000,102,11083276,14925,0,1744481584,12895.096217699996,69.86597130000155,53374.397853120005
2025-04-12,18:13:06.000,102,11083284,14445,0,1744481585,12894.772874819995,69.81662738999876,53374.16029104
2025-04-12,18:13:07.000,102,11083256,14205,0,1744481586,12894.469740869994,70.04219955000008,53374.27208496001
2025-04-12,18:13:08.000,102,11083397,14525,0,1744481587,12894.281124189998,69.88006956000027,53374.300033440006
2025-04-12,18:13:09.000,102,11083387,14565,0,1744481588,12894.213761089988,69.82367651999812,53374.2860592
2025-04-12,18:13:10.000,102,11083426,14365,0,1744481589,12894.132925370002,69.78843087000132,53374.29304632001
2025-04-12,18:13:11.000,102,11083450,14405,0,1744481590,12894.159870609998,69.74613608999789,53374.20221376001
2025-04-12,18:13:12.000,102,11083449,14445,0,1744481591,12894.233970019988,69.59810436000407,53374.09740696
2025-04-12,18:13:13.000,102,11083269,14565,0,1744481592,12894.294596809988,69.68974305000302,53374.1463168
2025-04-12,18:13:14.000,102,11083396,14325,0,1744481593,12894.348487289993,69.59810436000407,53374.013561520005
2025-04-12,18:13:15.000,102,11083378,14685,0,1744481594,12894.483213489999,69.65449739999895,53374.1463168
2025-04-12,18:13:16.000,102,11083351,14525,0,1744481595,12894.63814861999,69.59810436000407,53374.12535544001
2025-04-12,18:13:17.000,102,11083231,14685,0,1744481596,12894.611203379995,69.61220262000279,53374.05548424001
2025-04-12,18:13:18.000,102,11083410,14525,0,1744481597,12894.712248029995,69.57695696999872,53374.13932968
2025-04-12,18:13:19.000,102,11083386,14645,0,1744481598,12894.66509386,69.54171132000192,53374.111381200004
2025-04-12,18:13:20.000,102,11083258,14765,0,1744481599,12894.67856647999,69.49941653999849,53374.10439408001
2025-04-12,18:13:21.000,102,11083297,14685,0,1744481600,12894.63814861999,69.37958133000211,53374.216188
2025-04-12,18:13:22.000,102,11083407,14605,0,1744481601,12894.57752182999,69.16810742999951,53374.111381200004
2025-04-12,18:13:23.000,102,11083436,14645,0,1744481602,12894.429323009994,69.09056699999928,53374.20920088
2025-04-12,18:13:24.000,102,11083316,14605,0,1744481603,12894.227233709993,68.8579457099986,53374.230162240005
2025-04-12,18:13:25.000,102,11083296,14605,0,1744481604,12894.146397989993,68.55483312000433,53374.17426528001
2025-04-12,18:13:26.000,102,11083296,14285,0,1744481605,12893.964517619992,68.51958747000026,53374.30702056
2025-04-12,18:13:27.000,102,11083512,14525,0,1744481606,12893.614229499995,68.39270313000452,53374.3559304
2025-04-12,18:13:28.000,102,11083395,14365,0,1744481607,12893.41887650999,68.22352400999807,53374.3559304
2025-04-12,18:13:29.000,102,11083353,14845,0,1744481608,12893.088797319993,68.17418010000256,53374.397853120005
2025-04-12,18:13:30.000,102,11083278,14565,0,1744481609,12892.805872299992,68.3010644399983,53374.40484024
2025-04-12,18:13:31.000,102,11083406,14725,0,1744481610,12892.583574069991,68.11778706000041,53374.2860592
2025-04-12,18:13:32.000,102,11083183,14565,0,1744481611,12892.36801215,68.09663967000233,53374.348943280005
2025-04-12,18:13:33.000,102,11083296,14565,0,1744481612,12892.354539529995,68.07549228000426,53374.216188
2025-04-12,18:13:34.000,102,11083303,14725,0,1744481613,12892.374748459995,67.94860794000124,53374.24413648001
2025-04-12,18:13:35.000,102,11083346,14285,0,1744481614,12892.50947466,67.84287099000358,53374.18823952
2025-04-12,18:13:36.000,102,11083231,14485,0,1744481615,12892.751981820002,67.79352708000079,53374.15330392001
2025-04-12,18:13:37.000,102,11083388,14325,0,1744481616,12892.981016359998,67.55385666000075,53373.964651680006
2025-04-12,18:13:38.000,102,11083287,14605,0,1744481617,12893.236996139989,67.33533362999879,53373.98561304001
2025-04-12,18:13:39.000,102,11083308,14605,0,1744481618,12893.48623961,67.03222104000452,53373.964651680006
2025-04-12,18:13:40.000,102,11083670,14685,0,1744481619,12893.62096580999,66.67976454000018,53373.727089600005
2025-04-12,18:13:41.000,102,11083317,14685,0,1744481620,12893.7489557,66.50353629000165,53373.81093504
2025-04-12,18:13:42.000,102,11083413,14325,0,1744481621,12893.809582490001,66.2004237000001,53373.943690320004
2025-04-12,18:13:43.000,102,11083358,14685,0,1744481622,12893.883681899992,66.09468675000244,53373.964651680006
2025-04-12,18:13:44.000,102,11083378,14685,0,1744481623,12893.755692009996,66.05944109999837,53374.09740696
2025-04-12,18:13:45.000,102,11083429,14525,0,1744481624,12893.62770212,66.24976761000289,53374.06945848
2025-04-12,18:13:46.000,102,11083264,14645,0,1744481625,12893.49971222999,66.23566935000417,53374.10439408001
2025-04-12,18:13:47.000,102,11083451,14725,0,1744481626,12893.230259829994,66.46124150999822,53374.06945848
2025-04-12,18:13:48.000,102,11083181,14525,0,1744481627,12892.967543739993,66.66566628000146,53374.25811072
2025-04-12,18:13:49.000,102,11083378,14485,0,1744481628,12892.543156209991,67.02517190999788,53374.230162240005
2025-04-12,18:13:50.000,102,11083252,14645,0,1744481629,12892.273703809995,67.30008798000199,53374.24413648001
2025-04-12,18:13:51.000,102,11083338,14605,0,1744481630,12892.11876867999,67.63139709000097,53374.27208496001
2025-04-12,18:13:52.000,102,11083395,14365,0,1744481631,12891.808898419993,67.96975532999932,53374.25811072
2025-04-12,18:13:53.000,102,11083487,14725,0,1744481632,12891.721326389998,68.46319442999811,53374.25811072
2025-04-12,18:13:54.000,102,11083325,14605,0,1744481633,12891.586600189992,68.68171746000007,53374.33496904
2025-04-12,18:13:55.000,102,11083519,14605,0,1744481634,12891.606809119992,69.02007569999842,53374.230162240005
2025-04-12,18:13:56.000,102,11083190,14885,0,1744481635,12891.606809119992,69.34433567999804,53374.09041984
2025-04-12,18:13:57.000,102,11083322,14725,0,1744481636,12891.640490669997,69.54876045000128,53373.99958728
2025-04-12,18:13:58.000,102,11083301,14725,0,1744481637,12891.923415689998,69.66859565999766,53374.03452288001
2025-04-12,18:13:59.000,102,11083354,14645,0,1744481638,12892.18613178,69.70384131000174,53373.99260016
2025-04-12,18:14:00.000,102,11083234,14605,0,1744481639,12892.415166319995,69.93646260000241,53373.88080624
2025-04-12,18:14:01.000,102,11083276,14685,0,1744481640,12892.792399680002,69.93646260000241,53373.92272896
2025-04-12,18:14:02.000,102,11083391,14685,0,1744481641,12893.189841969994,69.90121694999834,53373.92971608
2025-04-12,18:14:03.000,102,11083215,14845,0,1744481642,12893.56033901999,69.94351173000177,53373.87381912
2025-04-12,18:14:04.000,102,11083402,14645,0,1744481643,12893.984726549992,69.86597130000155,53373.95067744
2025-04-12,18:14:05.000,102,11083257,14725,0,1744481644,12894.308069429993,69.69679218000238,53374.05548424001
2025-04-12,18:14:06.000,102,11083314,14525,0,1744481645,12894.530367659994,69.47826915000041,53374.1463168
2025-04-12,18:14:07.000,102,11083419,14405,0,1744481646,12894.631412309995,69.38663046000147,53374.132342560006
2025-04-12,18:14:08.000,102,11083224,14645,0,1744481647,12894.793083749995,69.07646874000056,53374.18823952
2025-04-12,18:14:09.000,102,11083319,14445,0,1744481648,12894.671830169995,68.80155267000373,53374.19522664
2025-04-12,18:14:10.000,102,11083140,14485,0,1744481649,12894.59773075999,68.63237355000456,53374.300033440006
2025-04-12,18:14:11.000,102,11083348,14565,0,1744481650,12894.301333119998,68.45614529999875,53374.41182736001
2025-04-12,18:14:12.000,102,11083546,14365,0,1744481651,12894.085771199992,68.30811356999766,53374.3559304
2025-04-12,18:14:13.000,102,11083206,14645,0,1744481652,12893.701801529991,68.15303271000448,53374.43278872
2025-04-12,18:14:14.000,102,11083225,14765,0,1744481653,12893.32456817,68.13893444999849,53374.43278872
2025-04-12,18:14:15.000,102,11083372,14725,0,1744481654,12892.886708019993,68.11073793000105,53374.55156976
2025-04-12,18:14:16.000,102,11083290,14685,0,1744481655,12892.496002039996,67.97680445999868,53374.47471144
2025-04-12,18:14:17.000,102,11083235,14645,0,1744481656,12892.18613178,68.0190992400021,53374.348943280005
2025-04-12,18:14:18.000,102,11083041,14525,0,1744481657,12892.07835081999,68.0543448899989,53374.41881448001
2025-04-12,18:14:19.000,102,11083280,14485,0,1744481658,12891.835843659988,68.06139401999826,53374.41881448001
2025-04-12,18:14:20.000,102,11083336,14445,0,1744481659,12891.842579969998,68.21647487999871,53374.30702056
2025-04-12,18:14:21.000,102,11083231,14685,0,1744481660,12891.856052589988,68.2658187900015,53374.27208496001
2025-04-12,18:14:22.000,102,11083332,14565,0,1744481661,12891.970569859994,68.34335922000173,53374.1463168
2025-04-12,18:14:23.000,102,11083457,14445,0,1744481662,12892.010987719994,68.39270313000452,53374.181252400005
2025-04-12,18:14:24.000,102,11083313,14485,0,1744481663,12892.112032369994,68.48434182000346,53374.17426528001
2025-04-12,18:14:25.000,102,11083326,14365,0,1744481664,12892.15918653999,68.37155573999917,53374.13932968
2025-04-12,18:14:26.000,102,11083300,14685,0,1744481665,12892.10529606,68.42089965000196,53374.10439408001
2025-04-12,18:14:27.000,102,11083349,14445,0,1744481666,12892.2669675,68.43499791000067,53374.132342560006
2025-04-12,18:14:28.000,102,11083256,14605,0,1744481667,12892.16592285,68.4490961699994,53374.07644560001
2025-04-12,18:14:29.000,102,11083263,14565,0,1744481668,12892.10529606,68.64647181000328,53374.111381200004
2025-04-12,18:14:30.000,102,11083326,14485,0,1744481669,12892.064878199999,68.78040527999838,53374.13932968
2025-04-12,18:14:31.000,102,11083323,14565,0,1744481670,12892.03793295999,68.82974919000117,53374.09740696
2025-04-12,18:14:32.000,102,11083318,14685,0,1744481671,12891.977306169989,69.08351786999992,53374.17426528001
2025-04-12,18:14:33.000,102,11083263,14485,0,1744481672,12891.909943069993,69.06237048000185,53374.17426528001
2025-04-12,18:14:34.000,102,11083361,14725,0,1744481673,12891.862788899998,69.15400917000079,53374.06945848
2025-04-12,18:14:35.000,102,11083338,14325,0,1744481674,12891.795425799988,69.08351786999992,53374.09740696
2025-04-12,18:14:36.000,102,11083302,14605,0,1744481675,12891.781953179998,69.12581265000335,53374.00657440001
2025-04-12,18:14:37.000,102,11083278,14685,0,1744481676,12891.687644839993,69.03417396000441,53374.10439408001
2025-04-12,18:14:38.000,102,11083556,14325,0,1744481677,12891.734799010002,68.91433875000075,53374.02054864
2025-04-12,18:14:39.000,102,11083367,14565,0,1744481678,12891.660699599997,68.82270006000181,53374.07644560001
2025-04-12,18:14:40.000,102,11083494,14605,0,1744481679,12891.640490669997,68.6112261599992,53374.08343272001
2025-04-12,18:14:41.000,102,11083461,14405,0,1744481680,12891.627018049992,68.53368572999898,53374.11836832
2025-04-12,18:14:42.000,102,11083293,14925,0,1744481681,12891.593336500002,68.37155573999917,53374.05548424001
2025-04-12,18:14:43.000,102,11083384,14445,0,1744481682,12891.559654949997,68.2658187900015,53374.09041984
2025-04-12,18:14:44.000,102,11083457,14685,0,1744481683,12891.505764469992,68.2658187900015,53374.09041984
2025-04-12,18:14:45.000,102,11083382,14525,0,1744481684,12891.566391259992,68.13188531999913,53374.02054864
2025-04-12,18:14:46.000,102,11083331,14885,0,1744481685,12891.579863879997,68.19532749000064,53373.9716388
2025-04-12,18:14:47.000,102,11083275,14485,0,1744481686,12891.627018049992,68.08959054000297,53373.91574184001
2025-04-12,18:14:48.000,102,11083318,14405,0,1744481687,12891.781953179998,68.19532749000064,53373.894780480005
2025-04-12,18:14:49.000,102,11083416,14645,0,1744481688,12891.882997829998,68.19532749000064,53373.91574184001
2025-04-12,18:14:50.000,102,11083360,14485,0,1744481689,12892.085087129999,68.20237662,53373.81792216001
2025-04-12,18:14:51.000,102,11083324,14445,0,1744481690,12892.19960439999,68.16008184000384,53373.82490928
2025-04-12,18:14:52.000,102,11083443,14565,0,1744481691,12892.334330599995,68.09663967000233,53373.88779336001
2025-04-12,18:14:53.000,102,11083417,14805,0,1744481692,12892.44884787,68.18122923000192,53374.013561520005
2025-04-12,18:14:54.000,102,11083352,14205,0,1744481693,12892.576837759996,68.14598357999785,53374.013561520005
2025-04-12,18:14:55.000,102,11083434,14645,0,1744481694,12892.630728240001,68.12483618999977,53374.10439408001
2025-04-12,18:14:56.000,102,11083366,14685,0,1744481695,12892.731772890002,68.11778706000041,53374.062471360005
2025-04-12,18:14:57.000,102,11083373,14565,0,1744481696,12892.738509199997,68.12483618999977,53373.98561304001
2025-04-12,18:14:58.000,102,11083290,14365,0,1744481697,12892.745245509992,68.16008184000384,53374.04849712
2025-04-12,18:14:59.000,102,11083355,14325,0,1744481698,12892.677882409997,68.12483618999977,53374.07644560001
2025-04-12,18:15:00.000,102,11083294,14525,0,1744481699,12892.556628829996,68.14598357999785,53374.111381200004
2025-04-12,18:15:01.000,102,11083516,14445,0,1744481700,12892.475793109996,68.24467140000343,53373.98561304001
2025-04-12,18:15:02.000,102,11083383,14685,0,1744481701,12892.314121669995,68.25876966000214,53373.98561304001
2025-04-12,18:15:03.000,102,11083374,14725,0,1744481702,12892.273703809995,68.24467140000343,53374.062471360005
2025-04-12,18:15:04.000,102,11083266,14365,0,1744481703,12892.18613178,68.1671309700032,53374.02753576
2025-04-12,18:15:05.000,102,11083393,14445,0,1744481704,12892.24675857,68.13893444999849,53374.00657440001
2025-04-12,18:15:06.000,102,11083370,14445,0,1744481705,12892.28717643,68.04024663000018,53374.03452288001
2025-04-12,18:15:07.000,102,11083282,14485,0,1744481706,12892.38148476999,67.96270619999996,53374.132342560006
2025-04-12,18:15:08.000,102,11083479,14685,0,1744481707,12892.52968359,67.94155881000188,53373.9716388
2025-04-12,18:15:09.000,102,11083383,14365,0,1744481708,12892.711563960002,67.78647795000143,53374.02753576
2025-04-12,18:15:10.000,102,11083413,14485,0,1744481709,12892.933862190002,67.71598665000056,53374.12535544001
2025-04-12,18:15:11.000,102,11083310,14365,0,1744481710,12893.203314589999,67.69483926000248,53374.10439408001
2025-04-12,18:15:12.000,102,11083431,14485,0,1744481711,12893.39866757999,67.71598665000056,53374.02753576
2025-04-12,18:15:13.000,102,11083363,14325,0,1744481712,12893.66138366999,67.65959360999841,53374.09740696
2025-04-12,18:15:14.000,102,11083426,14485,0,1744481713,12893.924099759992,67.55385666000075,53374.230162240005
2025-04-12,18:15:15.000,102,11083381,14365,0,1744481714,12894.166606919993,67.57500404999882,53374.12535544001
2025-04-12,18:15:16.000,102,11083421,14445,0,1744481715,12894.382168839998,67.55385666000075,53374.32099480001
2025-04-12,18:15:17.000,102,11083375,14565,0,1744481716,12894.59773075999,67.52566014000331,53374.39086600001
2025-04-12,18:15:18.000,102,11083332,14365,0,1744481717,12894.67856647999,67.47631623000052,53374.446762960004
2025-04-12,18:15:19.000,102,11083426,14605,0,1744481718,12894.813292679995,67.49041448999924,53374.57951824001
2025-04-12,18:15:20.000,102,11083353,14685,0,1744481719,12894.80655637,67.4622179700018,53374.6004796
2025-04-12,18:15:21.000,102,11083204,14245,0,1744481720,12894.671830169995,67.53270927000267,53374.62842808001
2025-04-12,18:15:22.000,102,11083478,14405,0,1744481721,12894.550576589994,67.41287405999901,53374.62842808001
2025-04-12,18:15:23.000,102,11083247,14205,0,1744481722,12894.436059319989,67.29303885000263,53374.71227352
2025-04-12,18:15:24.000,102,11083539,14365,0,1744481723,12894.314805739989,67.33533362999879,53374.77515760001
2025-04-12,18:15:25.000,102,11083443,14565,0,1744481724,12894.227233709993,67.30713711000135,53374.72624776001
2025-04-12,18:15:26.000,102,11083371,14325,0,1744481725,12894.186815849993,67.20844929000305,53374.8100932
2025-04-12,18:15:27.000,102,11083427,14445,0,1744481726,12894.193552160003,67.22254755000176,53374.78913184
2025-04-12,18:15:28.000,102,11083426,14485,0,1744481727,12894.159870609998,67.09566320999875,53374.83105456
2025-04-12,18:15:29.000,102,11083439,14325,0,1744481728,12894.166606919993,66.91238583000086,53374.79611896001
2025-04-12,18:15:30.000,102,11083430,14605,0,1744481729,12894.173343230003,66.83484540000063,53374.85900304
2025-04-12,18:15:31.000,102,11083300,14685,0,1744481730,12894.227233709993,66.81369801000255,53374.8799644
2025-04-12,18:15:32.000,102,11083276,14565,0,1744481731,12894.314805739989,66.64451889000338,53374.9847712
2025-04-12,18:15:33.000,102,11083331,14485,0,1744481732,12894.281124189998,66.58107672000187,53374.8799644
2025-04-12,18:15:34.000,102,11083462,14525,0,1744481733,12894.375432529989,66.47533977000421,53374.93586136
2025-04-12,18:15:35.000,102,11083397,14205,0,1744481734,12894.395641459989,66.41894673000206,53374.90791288
2025-04-12,18:15:36.000,102,11083362,14365,0,1744481735,12894.375432529989,66.44009412000014,53374.90791288
2025-04-12,18:15:37.000,102,11083310,14565,0,1744481736,12894.274387879988,66.46124150999822,53374.92887424
2025-04-12,18:15:38.000,102,11083333,14365,0,1744481737,12894.153134300002,66.46124150999822,53375.03368104
2025-04-12,18:15:39.000,102,11083372,14485,0,1744481738,12893.897154519997,66.51763455000037,53374.9847712
2025-04-12,18:15:40.000,102,11083358,14485,0,1744481739,12893.654647359996,66.53173280999908,53375.08957800001
2025-04-12,18:15:41.000,102,11083335,14405,0,1744481740,12893.216787209989,66.65156802000274,53375.03368104
2025-04-12,18:15:42.000,102,11083321,14365,0,1744481741,12892.873235400002,66.68681366999954,53375.02669392
2025-04-12,18:15:43.000,102,11083355,14645,0,1744481742,12892.4690568,66.91943496000022,53375.06162952001
2025-04-12,18:15:44.000,102,11083343,14205,0,1744481743,12892.132241299994,66.91238583000086,53375.0546424
2025-04-12,18:15:45.000,102,11083363,14645,0,1744481744,12891.808898419993,67.05336843000259,53375.04765528
2025-04-12,18:15:46.000,102,11083394,14325,0,1744481745,12891.633754360002,67.04631930000323,53374.92887424
2025-04-12,18:15:47.000,102,11083293,14405,0,1744481746,12891.424928749992,67.22959668000112,53374.82406744001
2025-04-12,18:15:48.000,102,11083226,14445,0,1744481747,12891.33062041,67.30008798000199,53374.85900304
2025-04-12,18:15:49.000,102,11083327,14405,0,1744481748,12891.26325730999,67.40582492999965,53374.88695152
2025-04-12,18:15:50.000,102,11083310,14205,0,1744481749,12891.22957576,67.51156188000459,53374.76817048
2025-04-12,18:15:51.000,102,11083421,14525,0,1744481750,12891.24304837999,67.50451274999796,53374.76118336
2025-04-12,18:15:52.000,102,11083366,14525,0,1744481751,12891.303675169991,67.5609057900001,53374.71926064
2025-04-12,18:15:53.000,102,11083382,14645,0,1744481752,12891.371038270001,67.63844622000033,53374.6004796
2025-04-12,18:15:54.000,102,11083297,14405,0,1744481753,12891.411456130001,67.70188839000184,53374.614453840004
2025-04-12,18:15:55.000,102,11083401,14525,0,1744481754,12891.505764469992,67.80057621000014,53374.58650536001
2025-04-12,18:15:56.000,102,11083343,14645,0,1744481755,12891.687644839993,67.89221489999909,53374.60746672001
2025-04-12,18:15:57.000,102,11083371,14325,0,1744481756,12891.943624619998,67.86401838000165,53374.58650536001
2025-04-12,18:15:58.000,102,11083542,14765,0,1744481757,12892.16592285,67.92746055000316,53374.62144096
2025-04-12,18:15:59.000,102,11083384,14685,0,1744481758,12892.354539529995,67.91336229000444,53374.57253112
2025-04-12,18:16:00.000,102,11083350,14445,0,1744481759,12892.590310380001,67.87811664000037,53374.57951824001
2025-04-12,18:16:01.000,102,11083327,14525,0,1744481760,12892.778927059997,67.87106751000101,53374.6004796
2025-04-12,18:16:02.000,102,11083457,14205,0,1744481761,12892.940598499998,67.68779013000312,53374.57253112
2025-04-12,18:16:03.000,102,11083345,14525,0,1744481762,12893.034906839988,67.60320057000354,53374.54458264
2025-04-12,18:16:04.000,102,11083277,14285,0,1744481763,12893.183105659999,67.29303885000263,53374.64938944
2025-04-12,18:16:05.000,102,11083245,14045,0,1744481764,12893.216787209989,66.9405823499983,53374.614453840004
2025-04-12,18:16:06.000,102,11083387,14445,0,1744481765,12893.210050899994,66.65156802000274,53374.70528640001
2025-04-12,18:16:07.000,102,11083383,14525,0,1744481766,12893.250468759994,66.29206238999905,53374.516634160005
2025-04-12,18:16:08.000,102,11083332,14365,0,1744481767,12893.088797319993,65.98894980000478,53374.45375008
2025-04-12,18:16:09.000,102,11083324,14565,0,1744481768,12892.900180639997,65.67173895000451,53374.40484024
2025-04-12,18:16:10.000,102,11083292,14445,0,1744481769,12892.623991929991,65.31223332000081,53374.52362128
2025-04-12,18:16:11.000,102,11083236,14445,0,1744481770,12892.374748459995,65.04436638000334,53374.41881448001
2025-04-12,18:16:12.000,102,11083384,14565,0,1744481771,12892.05814188999,64.74125379000179,53374.45375008
2025-04-12,18:16:13.000,102,11083280,14045,0,1744481772,12891.728062699993,64.52273075999983,53374.467724320006
2025-04-12,18:16:14.000,102,11083364,14565,0,1744481773,12891.525973399992,64.3817481599981,53374.4956728
2025-04-12,18:16:15.000,102,11083503,14685,0,1744481774,12891.418192439996,64.3112568600045,53374.397853120005
2025-04-12,18:16:16.000,102,11083477,14365,0,1744481775,12891.303675169991,64.36764989999938,53374.24413648001
2025-04-12,18:16:17.000,102,11083386,14605,0,1744481776,12891.296938859996,64.46633771999768,53374.32798192
2025-04-12,18:16:18.000,102,11083402,14365,0,1744481777,12891.22957576,64.56502554000326,53374.19522664
2025-04-12,18:16:19.000,102,11083433,14565,0,1744481778,12891.22283944999,64.86813813000481,53374.27208496001
2025-04-12,18:16:20.000,102,11083445,14445,0,1744481779,12891.24978469,65.00207159999991,53374.216188
2025-04-12,18:16:21.000,102,11083339,14525,0,1744481780,12891.24304837999,65.22059463000187,53374.07644560001
2025-04-12,18:16:22.000,102,11083362,14365,0,1744481781,12891.14874004,65.53780548000213,53374.07644560001
2025-04-12,18:16:23.000,102,11083421,14445,0,1744481782,12891.14874004,65.7422302499981,53374.11836832
2025-04-12,18:16:24.000,102,11083345,14525,0,1744481783,12891.074640629995,66.06649022999773,53374.12535544001
2025-04-12,18:16:25.000,102,11083317,14565,0,1744481784,12891.06790432,66.15812892000395,53374.08343272001
2025-04-12,18:16:26.000,102,11083399,14645,0,1744481785,12891.18242158999,66.33435717000248,53373.92272896
2025-04-12,18:16:27.000,102,11083264,14685,0,1744481786,12891.296938859996,66.4471432499995,53373.99260016
2025-04-12,18:16:28.000,102,11083413,14405,0,1744481787,12891.445137679992,66.44009412000014,53373.943690320004
2025-04-12,18:16:29.000,102,11083398,14525,0,1744481788,12891.674172220002,66.44009412000014,53373.95766456001
2025-04-12,18:16:30.000,102,11083278,14405,0,1744481789,12891.862788899998,66.36960281999927,53373.9716388
2025-04-12,18:16:31.000,102,11083267,14485,0,1744481790,12892.071614509994,66.36255368999991,53374.013561520005
2025-04-12,18:16:32.000,102,11083491,14245,0,1744481791,12892.314121669995,66.15812892000395,53374.02054864
2025-04-12,18:16:33.000,102,11083449,14605,0,1744481792,12892.48252941999,66.07353936000436,53374.09041984
2025-04-12,18:16:34.000,102,11083478,14485,0,1744481793,12892.630728240001,65.98894980000478,53374.12535544001
2025-04-12,18:16:35.000,102,11083473,14525,0,1744481794,12892.738509199997,65.91140937000455,53374.216188
2025-04-12,18:16:36.000,102,11083330,14405,0,1744481795,12892.853026470002,65.86911459000112,53374.16029104
2025-04-12,18:16:37.000,102,11083361,14165,0,1744481796,12892.920389569997,65.87616372000048,53374.17426528001
2025-04-12,18:16:38.000,102,11083377,14525,0,1744481797,12892.954071120002,65.89731110999855,53374.25811072
2025-04-12,18:16:39.000,102,11083519,14525,0,1744481798,12892.920389569997,65.84091807000368,53374.397853120005
2025-04-12,18:16:40.000,102,11083399,14445,0,1744481799,12893.028170529993,65.91845850000391,53374.34195616001
2025-04-12,18:16:41.000,102,11083431,14245,0,1744481800,12892.960807429998,65.93255676000263,53374.38387888
2025-04-12,18:16:42.000,102,11083457,14205,0,1744481801,12892.906916949993,65.89731110999855,53374.36291752
2025-04-12,18:16:43.000,102,11083379,14205,0,1744481802,12892.832817540002,65.84796720000304,53374.47471144
2025-04-12,18:16:44.000,102,11083473,14565,0,1744481803,12892.846290159992,65.80567241999961,53374.57253112
2025-04-12,18:16:45.000,102,11083352,14605,0,1744481804,12892.826081229992,65.69288634000259,53374.50964704001
2025-04-12,18:16:46.000,102,11083471,14165,0,1744481805,12892.839553849997,65.60124765000364,53374.635415200006
2025-04-12,18:16:47.000,102,11083394,14205,0,1744481806,12892.839553849997,65.50255982999806,53374.516634160005
2025-04-12,18:16:48.000,102,11083359,14365,0,1744481807,12892.799135989997,65.3615772300036,53374.55855688001
2025-04-12,18:16:49.000,102,11083562,14205,0,1744481808,12892.684618719992,65.31223332000081,53374.4258016
2025-04-12,18:16:50.000,102,11083321,14205,0,1744481809,12892.650937170001,65.2487911499993,53374.46073720001
2025-04-12,18:16:51.000,102,11083369,14205,0,1744481810,12892.54989252,65.09371028999885,53374.52362128
2025-04-12,18:16:52.000,102,11083287,14325,0,1744481811,12892.48926573,65.00207159999991,53374.55855688001
2025-04-12,18:16:53.000,102,11083370,14325,0,1744481812,12892.374748459995,64.91748204000032,53374.59349248
2025-04-12,18:16:54.000,102,11083399,14205,0,1744481813,12892.354539529995,64.79059770000458,53374.50964704001
2025-04-12,18:16:55.000,102,11083246,14205,0,1744481814,12892.36801215,64.68486074999964,53374.43278872
2025-04-12,18:16:56.000,102,11083401,14445,0,1744481815,12892.17939546999,64.54387814999791,53374.45375008
2025-04-12,18:16:57.000,102,11083394,14725,0,1744481816,12892.010987719994,64.4451903299996,53374.43977584001
2025-04-12,18:16:58.000,102,11083450,14125,0,1744481817,12891.829107349993,64.29715859999851,53374.25811072
2025-04-12,18:16:59.000,102,11083295,14485,0,1744481818,12891.499028159997,64.02224253000168,53374.33496904
2025-04-12,18:17:00.000,102,11083362,14205,0,1744481819,12891.256520999996,63.93765297000209,53374.34195616001
2025-04-12,18:17:01.000,102,11083399,14325,0,1744481820,12890.90623288,63.71912994000013,53374.17426528001
2025-04-12,18:17:02.000,102,11083435,14405,0,1744481821,12890.475109040002,63.56404907999968,53374.18823952
2025-04-12,18:17:03.000,102,11083399,14525,0,1744481822,12890.145029849991,63.507656040004804,53374.13932968
2025-04-12,18:17:04.000,102,11083480,14205,0,1744481823,12889.76106017999,63.46536126000137,53374.06945848
2025-04-12,18:17:05.000,102,11083280,14285,0,1744481824,12889.484871469998,63.35257518000435,53374.04849712
2025-04-12,18:17:06.000,102,11083470,14485,0,1744481825,12889.296254790002,63.345526049997716,53373.92971608
2025-04-12,18:17:07.000,102,11083396,14565,0,1744481826,12889.208682759992,63.33847691999836,53373.88080624
2025-04-12,18:17:08.000,102,11083344,14285,0,1744481827,12889.107638109992,63.24683822999941,53373.76901232001
2025-04-12,18:17:09.000,102,11083473,14365,0,1744481828,12889.161528589997,63.20454345000326,53373.72010248001
2025-04-12,18:17:10.000,102,11083402,14285,0,1744481829,12889.235628000002,63.049462590002804,53373.75503808
2025-04-12,18:17:11.000,102,11083342,14525,0,1744481830,12889.242364309997,63.042413460003445,53373.64324416
2025-04-12,18:17:12.000,102,11083252,14245,0,1744481831,12889.343408959998,62.97897129000194,53373.66420552
2025-04-12,18:17:13.000,102,11083442,14685,0,1744481832,12889.350145269993,62.936676509998506,53373.510488880005
2025-04-12,18:17:14.000,102,11083429,14445,0,1744481833,12889.397299439988,62.89438173000235,53373.559398720005
2025-04-12,18:17:15.000,102,11083460,14485,0,1744481834,12889.404035749998,62.90143086000171,53373.53843736
2025-04-12,18:17:16.000,102,11083356,14725,0,1744481835,12889.484871469998,62.866185210004915,53373.510488880005
2025-04-12,18:17:17.000,102,11083382,14565,0,1744481836,12889.437717299988,62.73225174000254,53373.39869496
2025-04-12,18:17:18.000,102,11083406,14645,0,1744481837,12889.390563129993,62.71815348000382,53373.37074648
2025-04-12,18:17:19.000,102,11083310,14445,0,1744481838,12889.249100619993,62.71110435000446,53373.34978512
2025-04-12,18:17:20.000,102,11083369,14445,0,1744481839,12889.161528589997,62.640613050003594,53373.25895256
2025-04-12,18:17:21.000,102,11083356,14525,0,1744481840,12888.979648219996,62.527826969999296,53373.175107120005
2025-04-12,18:17:22.000,102,11083325,14645,0,1744481841,12888.82471308999,62.50667958000122,53373.16812000001
2025-04-12,18:17:23.000,102,11083340,14525,0,1744481842,12888.64283271999,62.42209002000163,53373.007416240005
2025-04-12,18:17:24.000,102,11083415,14565,0,1744481843,12888.359907699989,62.365696979999484,53373.007416240005
2025-04-12,18:17:25.000,102,11083325,14205,0,1744481844,12888.218445189988,62.42913915000099,53372.993442
2025-04-12,18:17:26.000,102,11083352,14485,0,1744481845,12888.070246369993,62.4925813200025,53373.01440336
2025-04-12,18:17:27.000,102,11083340,14325,0,1744481846,12888.029828509993,62.55602349000401,53372.95151928001
2025-04-12,18:17:28.000,102,11083363,14405,0,1744481847,12888.016355890002,62.591269140000804,53372.909596560006
2025-04-12,18:17:29.000,102,11083403,14325,0,1744481848,12888.097191610002,62.65471131000231,53372.80478976
2025-04-12,18:17:30.000,102,11083264,14285,0,1744481849,12888.265599359998,62.70405521999783,53372.790815520006
2025-04-12,18:17:31.000,102,11083327,14565,0,1744481850,12888.434007109994,62.816841300002125,53372.63709888
2025-04-12,18:17:32.000,102,11083387,14405,0,1744481851,12888.60241485999,62.7393008700019,53372.623124640006
2025-04-12,18:17:33.000,102,11083388,14485,0,1744481852,12888.79103154,62.69700608999847,53372.672034480005
2025-04-12,18:17:34.000,102,11083386,14645,0,1744481853,12888.89207619,62.4925813200025,53372.6790216
2025-04-12,18:17:35.000,102,11083350,14165,0,1744481854,12888.986384529991,62.400942630003556,53372.51133072
2025-04-12,18:17:36.000,102,11083238,14445,0,1744481855,12889.020066079996,62.238812640003744,53372.51831784
2025-04-12,18:17:37.000,102,11083245,14445,0,1744481856,12889.020066079996,62.140124819998164,53372.48338224
2025-04-12,18:17:38.000,102,11083322,14685,0,1744481857,12888.999857149996,62.15422308000416,53372.42748528001
2025-04-12,18:17:39.000,102,11083231,14285,0,1744481858,12888.905548809991,62.09078091000265,53372.31569136
2025-04-12,18:17:40.000,102,11083304,14725,0,1744481859,12888.76408629999,62.189468730000954,53372.32267848
2025-04-12,18:17:41.000,102,11083345,14525,0,1744481860,12888.54852438,62.22471437999775,53372.16197472001
2025-04-12,18:17:42.000,102,11083361,14285,0,1744481861,12888.386852939999,62.42209002000163,53372.23184592001
2025-04-12,18:17:43.000,102,11083338,14445,0,1744481862,12888.171291019993,62.52077783999994,53372.12703912
2025-04-12,18:17:44.000,102,11083462,14525,0,1744481863,12888.002883269997,62.65471131000231,53372.07812928
2025-04-12,18:17:45.000,102,11083432,14645,0,1744481864,12887.935520170002,62.78864478000469,53372.07812928
2025-04-12,18:17:46.000,102,11083311,14565,0,1744481865,12887.969201719992,62.90847999000107,53372.001270960005
2025-04-12,18:17:47.000,102,11083335,14325,0,1744481866,12888.023092199997,62.936676509998506,53371.97332248001
2025-04-12,18:17:48.000,102,11083433,14325,0,1744481867,12888.151082089993,62.92257824999979,53371.92441264001
2025-04-12,18:17:49.000,102,11083303,14525,0,1744481868,12888.366644009999,62.92257824999979,53371.81960584
2025-04-12,18:17:50.000,102,11083323,14565,0,1744481869,12888.535051759995,62.816841300002125,53371.81261872
2025-04-12,18:17:51.000,102,11083407,14125,0,1744481870,12888.78429522999,62.8379886900002,53371.85454144001
2025-04-12,18:17:52.000,102,11083361,14125,0,1744481871,12888.959439289996,62.72520261000318,53371.770696
2025-04-12,18:17:53.000,102,11083438,14525,0,1744481872,12889.053747630001,62.71110435000446,53371.77768312001
2025-04-12,18:17:54.000,102,11083301,14685,0,1744481873,12889.067220249992,62.4925813200025,53371.69383768
2025-04-12,18:17:55.000,102,11083352,14445,0,1744481874,12889.060483939997,62.407991760002915,53371.74973464
2025-04-12,18:17:56.000,102,11083311,14485,0,1744481875,12888.945966669991,62.31635307000397,53371.763708880004
2025-04-12,18:17:57.000,102,11083390,14565,0,1744481876,12888.66304164999,62.27405829000054,53371.65191496
2025-04-12,18:17:58.000,102,11083147,14645,0,1744481877,12888.380116629989,62.168321340002876,53371.72178616
2025-04-12,18:17:59.000,102,11083324,14525,0,1744481878,12888.130873159993,62.22471437999775,53371.6309536
2025-04-12,18:18:00.000,102,11083366,14565,0,1744481879,12887.794057660001,62.08373178000329,53371.67986344
2025-04-12,18:18:01.000,102,11083252,14605,0,1744481880,12887.40335167999,62.1471739500048,53371.70781192001
2025-04-12,18:18:02.000,102,11083408,14725,0,1744481881,12887.026118319998,62.189468730000954,53371.57505664
2025-04-12,18:18:03.000,102,11083434,14605,0,1744481882,12886.716248060002,62.133075689998805,53371.498198320005
2025-04-12,18:18:04.000,102,11083334,14565,0,1744481883,12886.507422449991,62.06963352000457,53371.47024984001
2025-04-12,18:18:05.000,102,11083358,14365,0,1744481884,12886.318805769995,62.06963352000457,53371.281597600006
2025-04-12,18:18:06.000,102,11083412,14645,0,1744481885,12886.157134329995,62.02028961000178,53371.30255896001
2025-04-12,18:18:07.000,102,11083255,14445,0,1744481886,12886.04935337,61.942749180001556,53371.23967488
2025-04-12,18:18:08.000,102,11083386,14725,0,1744481887,12885.894418239994,61.74537353999767,53371.14884232
2025-04-12,18:18:09.000,102,11083295,14645,0,1744481888,12885.847264069998,61.69602963000216,53371.03704840001
2025-04-12,18:18:10.000,102,11083287,14365,0,1744481889,12885.705801559998,61.63963659000001,53371.0021128
2025-04-12,18:18:11.000,102,11083195,14685,0,1744481890,12885.544130119997,61.56209615999978,53370.96717720001
2025-04-12,18:18:12.000,102,11083264,14485,0,1744481891,12885.301622959996,61.51980138000363,53370.78551208
2025-04-12,18:18:13.000,102,11083427,14645,0,1744481892,12884.98501638999,61.46340834000148,53370.778524960006
2025-04-12,18:18:14.000,102,11083328,14725,0,1744481893,12884.688618749999,61.491604859998915,53370.69467952
2025-04-12,18:18:15.000,102,11083348,14645,0,1744481894,12884.297912770002,61.45635921000212,53370.659743920005
2025-04-12,18:18:16.000,102,11083262,14365,0,1744481895,12883.988042509991,61.40701529999933,53370.60384696001
2025-04-12,18:18:17.000,102,11083208,14445,0,1744481896,12883.718590109995,61.51275225000427,53370.55493712001
2025-04-12,18:18:18.000,102,11083353,14405,0,1744481897,12883.550182359999,61.51275225000427,53370.373272000004
2025-04-12,18:18:19.000,102,11083462,14565,0,1744481898,12883.523237119989,61.46340834000148,53370.3034008
2025-04-12,18:18:20.000,102,11083524,14365,0,1744481899,12883.516500809994,61.37881878000189,53370.254490960004
2025-04-12,18:18:21.000,102,11083331,14485,0,1744481900,12883.617545459994,61.4422609500034,53370.19859400001
2025-04-12,18:18:22.000,102,11083331,14645,0,1744481901,12883.86678892999,61.46340834000148,53370.0937872
2025-04-12,18:18:23.000,102,11083336,14365,0,1744481902,12883.97456989,61.56209615999978,53370.13570992
2025-04-12,18:18:24.000,102,11083194,14325,0,1744481903,12884.156450260001,61.67488224000408,53370.058851600006
2025-04-12,18:18:25.000,102,11083303,14285,0,1744481904,12884.277703840002,61.87225788000069,53369.988980400005
2025-04-12,18:18:26.000,102,11083407,14565,0,1744481905,12884.324858009997,62.1471739500048,53369.90513496
2025-04-12,18:18:27.000,102,11083345,14485,0,1744481906,12884.351803249992,62.51372871000058,53369.89814784
2025-04-12,18:18:28.000,102,11083250,14285,0,1744481907,12884.338330630002,62.70405521999783,53369.88417360001
2025-04-12,18:18:29.000,102,11083307,14525,0,1744481908,12884.318121700002,62.96487303000322,53369.940070560006
2025-04-12,18:18:30.000,102,11083330,14485,0,1744481909,12884.304649079997,63.169297799999185,53369.91212208001
2025-04-12,18:18:31.000,102,11083408,14565,0,1744481910,12884.210340739992,63.33847691999836,53369.90513496
2025-04-12,18:18:32.000,102,11083314,14205,0,1744481911,12884.095823470001,63.47241039000073,53369.79334104001
2025-04-12,18:18:33.000,102,11083242,14485,0,1744481912,12883.97456989,63.59224560000439,53369.84225088001
2025-04-12,18:18:34.000,102,11083447,14685,0,1744481913,12883.86678892999,63.683884290003334,53369.82827664
2025-04-12,18:18:35.000,102,11083284,14325,0,1744481914,12883.718590109995,63.620442120001826,53369.79334104001
2025-04-12,18:18:36.000,102,11083414,14725,0,1744481915,12883.65122701,63.78257211000164,53369.821289520005
2025-04-12,18:18:37.000,102,11083409,14565,0,1744481916,12883.66469962999,63.817817759998434,53369.78635392
2025-04-12,18:18:38.000,102,11083292,14725,0,1744481917,12883.66469962999,63.83191602000443,53369.71648272001
2025-04-12,18:18:39.000,102,11083438,14645,0,1744481918,12883.68490855999,63.99404601000424,53369.74443120001
2025-04-12,18:18:40.000,102,11083317,14285,0,1744481919,12883.779216899995,64.04338991999975,53369.68853424
2025-04-12,18:18:41.000,102,11083282,14285,0,1744481920,12883.860052619995,64.07863557000383,53369.74443120001
2025-04-12,18:18:42.000,102,11083340,14565,0,1744481921,12883.99477882,64.17732339000213,53369.71648272001
2025-04-12,18:18:43.000,102,11083301,14365,0,1744481922,12884.068878229991,64.33945338000194,53369.64661152001
2025-04-12,18:18:44.000,102,11083306,14365,0,1744481923,12884.183395499997,64.50158337000175,53369.61167592
2025-04-12,18:18:45.000,102,11083371,14445,0,1744481924,12884.284440149997,64.71305727000436,53369.6396244
2025-04-12,18:18:46.000,102,11083368,14685,0,1744481925,12884.345066939997,64.87518726000417,53369.5697532
2025-04-12,18:18:47.000,102,11083392,14685,0,1744481926,12884.466320519998,65.1853489799978,53369.61167592
2025-04-12,18:18:48.000,102,11083423,14205,0,1744481927,12884.526947309998,65.43206853000447,53369.5697532
2025-04-12,18:18:49.000,102,11083405,14445,0,1744481928,12884.587574099998,65.66468981999788,53369.6396244
2025-04-12,18:18:50.000,102,11083367,14565,0,1744481929,12884.708827679999,65.88321284999984,53369.59770168001
2025-04-12,18:18:51.000,102,11083427,14205,0,1744481930,12884.755981849994,66.2004237000001,53369.54879184001
2025-04-12,18:18:52.000,102,11083488,14525,0,1744481931,12884.95133484,66.28501325999969,53369.57674032001
2025-04-12,18:18:53.000,102,11083340,14525,0,1744481932,12885.16689675999,66.46829064000485,53369.52084336
2025-04-12,18:18:54.000,102,11083403,14645,0,1744481933,12885.402667609997,66.50353629000165,53369.62565016001
2025-04-12,18:18:55.000,102,11083366,14685,0,1744481934,12885.631702149993,66.64451889000338,53369.57674032001
2025-04-12,18:18:56.000,102,11083286,14245,0,1744481935,12885.874209309994,66.67271541000082,53369.66757288
2025-04-12,18:18:57.000,102,11083385,14525,0,1744481936,12886.136925399995,66.63042063000466,53369.7094956
2025-04-12,18:18:58.000,102,11083442,14565,0,1744481937,12886.339014699995,66.57402759000252,53369.723469840006
2025-04-12,18:18:59.000,102,11083366,14605,0,1744481938,12886.561312929996,66.64451889000338,53369.85622512
2025-04-12,18:19:00.000,102,11083272,14725,0,1744481939,12886.776874850002,66.6586171500021,53369.85622512
2025-04-12,18:19:01.000,102,11083304,14685,0,1744481940,12886.985700459998,66.66566628000146,53369.94705768
2025-04-12,18:19:02.000,102,11083354,14645,0,1744481941,12887.059799869989,66.79255062000448,53369.94705768
2025-04-12,18:19:03.000,102,11083445,14245,0,1744481942,12887.207998689999,66.83484540000063,53369.87718648
2025-04-12,18:19:04.000,102,11083319,14325,0,1744481943,12887.36967013,66.97582800000237,53369.92609632
2025-04-12,18:19:05.000,102,11083339,14325,0,1744481944,12887.59196836,67.07451582000067,53370.107761440006
2025-04-12,18:19:06.000,102,11083316,14445,0,1744481945,12887.834475520001,67.28598972000327,53370.13570992
2025-04-12,18:19:07.000,102,11083414,14325,0,1744481946,12888.110664229993,67.41992318999837,53370.26147808
2025-04-12,18:19:08.000,102,11083385,14485,0,1744481947,12888.380116629989,67.58205317999818,53370.26846520001
2025-04-12,18:19:09.000,102,11083435,14565,0,1744481948,12888.636096409995,67.72303577999992,53370.35929776
2025-04-12,18:19:10.000,102,11083368,14445,0,1744481949,12888.81124047,67.82877273000486,53370.373272000004
2025-04-12,18:19:11.000,102,11083289,14525,0,1744481950,12888.986384529991,67.84287099000358,53370.56891136
2025-04-12,18:19:12.000,102,11083337,14285,0,1744481951,12889.289518479993,67.72303577999992,53370.60384696001
2025-04-12,18:19:13.000,102,11083277,14325,0,1744481952,12889.484871469998,67.76533056000335,53370.69467952
2025-04-12,18:19:14.000,102,11083434,14525,0,1744481953,12889.66001552999,67.84287099000358,53370.77153784001
2025-04-12,18:19:15.000,102,11083277,14765,0,1744481954,12889.76106017999,67.76533056000335,53370.77153784001
2025-04-12,18:19:16.000,102,11083342,14565,0,1744481955,12889.96988579,67.71598665000056,53370.89031888001
2025-04-12,18:19:17.000,102,11083382,14445,0,1744481956,12890.03051258,67.63139709000097,53371.0021128
2025-04-12,18:19:18.000,102,11083313,14325,0,1744481957,12890.13155723,67.73008490999928,53371.02307416
2025-04-12,18:19:19.000,102,11083295,14565,0,1744481958,12890.252810810001,67.65959360999841,53371.15582944001
2025-04-12,18:19:20.000,102,11083236,14565,0,1744481959,12890.394273320002,67.70188839000184,53371.18377792001
2025-04-12,18:19:21.000,102,11083322,14445,0,1744481960,12890.569417379993,67.82172359999822,53371.37243016001
2025-04-12,18:19:22.000,102,11083382,14405,0,1744481961,12890.677198339989,68.01205011000275,53371.498198320005
2025-04-12,18:19:23.000,102,11083313,14445,0,1744481962,12890.710879889994,68.14598357999785,53371.49121120001
2025-04-12,18:19:24.000,102,11083294,14405,0,1744481963,12890.737825129989,68.28696617999958,53371.5261468
2025-04-12,18:19:25.000,102,11083359,14605,0,1744481964,12890.784979299999,68.44204704000003,53371.58903088001
2025-04-12,18:19:26.000,102,11083422,14445,0,1744481965,12890.758034059989,68.4772926900041,53371.65890208001
2025-04-12,18:19:27.000,102,11083335,14365,0,1744481966,12890.744561439999,68.7240122400035,53371.79864448
2025-04-12,18:19:28.000,102,11083319,14245,0,1744481967,12890.690670959993,68.77335614999902,53371.82659296001
2025-04-12,18:19:29.000,102,11083377,14245,0,1744481968,12890.751297749994,68.8579457099986,53371.833580080005
2025-04-12,18:19:30.000,102,11083328,14205,0,1744481969,12890.805188229999,68.94958440000482,53372.04319368001
2025-04-12,18:19:31.000,102,11083391,14365,0,1744481970,12890.87928763999,69.02712482999777,53371.92441264001
2025-04-12,18:19:32.000,102,11083326,14605,0,1744481971,12891.02075014999,69.13991091000207,53372.071142160006
2025-04-12,18:19:33.000,102,11083369,14485,0,1744481972,12891.12853111,69.13991091000207,53372.14800048
2025-04-12,18:19:34.000,102,11083341,14565,0,1744481973,12891.276729929996,69.24564785999974,53372.12703912
2025-04-12,18:19:35.000,102,11083237,14365,0,1744481974,12891.438401369996,69.2174513400023,53372.29473
2025-04-12,18:19:36.000,102,11083354,14285,0,1744481975,12891.613545430002,69.28794264000317,53372.27376864
2025-04-12,18:19:37.000,102,11083305,14405,0,1744481976,12891.707853769993,69.2174513400023,53372.336652720005
2025-04-12,18:19:38.000,102,11083304,14365,0,1744481977,12892.031196649994,69.21040221000294,53372.469408
2025-04-12,18:19:39.000,102,11083376,14605,0,1744481978,12892.38148476999,69.09761612999864,53372.51831784
2025-04-12,18:19:40.000,102,11083359,14445,0,1744481979,12892.603782999991,69.28794264000317,53372.6091504
2025-04-12,18:19:41.000,102,11083372,14805,0,1744481980,12892.819344919997,69.30204090000188,53372.623124640006
2025-04-12,18:19:42.000,102,11083259,14285,0,1744481981,12892.954071120002,69.33728654999868,53372.6790216
2025-04-12,18:19:43.000,102,11083355,14685,0,1744481982,12892.987752669993,69.4641708900017,53372.71395720001
2025-04-12,18:19:44.000,102,11083394,14605,0,1744481983,12893.102269939998,69.49236740999913,53372.8536996
2025-04-12,18:19:45.000,102,11083256,14245,0,1744481984,12893.162896729998,69.4289252400049,53372.91658368
2025-04-12,18:19:46.000,102,11083315,14885,0,1744481985,12893.236996139989,69.4641708900017,53372.97248064
2025-04-12,18:19:47.000,102,11083359,14245,0,1744481986,12893.284150309999,69.4148269799989,53373.1331844
2025-04-12,18:19:48.000,102,11083327,14485,0,1744481987,12893.38519496,69.2808935100038,53373.2030556
2025-04-12,18:19:49.000,102,11083236,14445,0,1744481988,12893.52665747,69.21040221000294,53373.224016960005
2025-04-12,18:19:50.000,102,11083445,14365,0,1744481989,12893.701801529991,69.04122309000377,53373.37074648
2025-04-12,18:19:51.000,102,11083422,14365,0,1744481990,12893.843264039991,68.78745440999774,53373.42664344
2025-04-12,18:19:52.000,102,11083269,14565,0,1744481991,12894.052089650002,68.56893138000305,53373.48254040001
2025-04-12,18:19:53.000,102,11083353,14685,0,1744481992,12894.294596809988,68.28696617999958,53373.60132144001
2025-04-12,18:19:54.000,102,11083348,14285,0,1744481993,12894.442795629999,68.14598357999785,53373.73407672
2025-04-12,18:19:55.000,102,11083310,14485,0,1744481994,12894.57752182999,67.92746055000316,53373.76901232001
2025-04-12,18:19:56.000,102,11083346,14645,0,1744481995,12894.611203379995,67.79352708000079,53373.81093504
2025-04-12,18:19:57.000,102,11083252,14565,0,1744481996,12894.651621239995,67.73713403999864,53373.93670320001
2025-04-12,18:19:58.000,102,11083315,14445,0,1744481997,12894.671830169995,67.744183169998,53373.894780480005
2025-04-12,18:19:59.000,102,11083362,14685,0,1744481998,12894.712248029995,67.68779013000312,53374.02753576
2025-04-12,18:20:00.000,102,11083205,14445,0,1744481999,12894.64488493,67.8569692500023,53374.02054864
2025-04-12,18:20:01.000,102,11083419,14645,0,1744482000,12894.71898433999,67.88516576999973,53374.07644560001
2025-04-12,18:20:02.000,102,11083392,14605,0,1744482001,12894.77961112999,68.17418010000256,53374.08343272001
2025-04-12,18:20:03.000,102,11083283,14805,0,1744482002,12895.008645670001,68.25876966000214,53374.20920088
2025-04-12,18:20:04.000,102,11083320,14445,0,1744482003,12895.163580799992,68.37860486999853,53374.18823952
2025-04-12,18:20:05.000,102,11083372,14125,0,1744482004,12895.385879029993,68.59007877000113,53374.24413648001
2025-04-12,18:20:06.000,102,11083338,14365,0,1744482005,12895.655331429989,68.78745440999774,53374.32099480001
2025-04-12,18:20:07.000,102,11083287,14565,0,1744482006,12895.89783858999,68.92843700999947,53374.39086600001
2025-04-12,18:20:08.000,102,11083378,14245,0,1744482007,12896.207708850001,68.9072896200014,53374.397853120005
2025-04-12,18:20:09.000,102,11083259,14605,0,1744482008,12896.376116599997,69.05532135000249,53374.54458264
2025-04-12,18:20:10.000,102,11083327,14605,0,1744482009,12896.389589220002,68.96368266000354,53374.4956728
2025-04-12,18:20:11.000,102,11083326,14285,0,1744482010,12896.443479699992,69.02007569999842,53374.64938944
2025-04-12,18:20:12.000,102,11083332,14805,0,1744482011,12896.362643979992,68.86499483999796,53374.684325040005
2025-04-12,18:20:13.000,102,11083532,14645,0,1744482012,12896.227917780001,68.76630701999966,53374.76817048
2025-04-12,18:20:14.000,102,11083406,14285,0,1744482013,12896.072982649996,68.63237355000456,53374.84502880001
2025-04-12,18:20:15.000,102,11083358,14285,0,1744482014,12895.911311209995,68.50548921000154,53374.89393864001
2025-04-12,18:20:16.000,102,11083309,14885,0,1744482015,12895.75637607999,68.37155573999917,53375.019706800005
2025-04-12,18:20:17.000,102,11083356,14205,0,1744482016,12895.655331429989,68.16008184000384,53375.01271968001
2025-04-12,18:20:18.000,102,11083361,14645,0,1744482017,12895.527341539993,68.04729575999954,53374.93586136
2025-04-12,18:20:19.000,102,11083324,14365,0,1744482018,12895.392615340003,68.02614837000147,53375.06162952001
2025-04-12,18:20:20.000,102,11083443,14645,0,1744482019,12895.426296889993,67.96270619999996,53375.138487840006
2025-04-12,18:20:21.000,102,11083465,14485,0,1744482020,12895.426296889993,68.01205011000275,53375.10355224
2025-04-12,18:20:22.000,102,11083362,14645,0,1744482021,12895.446505819993,67.94155881000188,53375.11053936001
2025-04-12,18:20:23.000,102,11083446,14525,0,1744482022,12895.459978439998,67.92746055000316,53375.08259088001
2025-04-12,18:20:24.000,102,11083245,14805,0,1744482023,12895.365670099993,68.01205011000275,53374.97778408
2025-04-12,18:20:25.000,102,11083373,14485,0,1744482024,12895.298306999997,68.10368880000169,53375.06162952001
2025-04-12,18:20:26.000,102,11083286,14485,0,1744482025,12895.251152830002,68.11073793000105,53375.0546424
2025-04-12,18:20:27.000,102,11083379,14605,0,1744482026,12895.156844489997,68.17418010000256,53375.02669392
2025-04-12,18:20:28.000,102,11083208,14565,0,1744482027,12894.96822781,68.28696617999958,53375.0546424
2025-04-12,18:20:29.000,102,11083345,14485,0,1744482028,12894.86718316,68.36450660999981,53374.99874544
2025-04-12,18:20:30.000,102,11083508,14325,0,1744482029,12894.88739209,68.42089965000196,53374.97778408
2025-04-12,18:20:31.000,102,11083493,14325,0,1744482030,12894.77961112999,68.62532441999792,53375.01271968001
2025-04-12,18:20:32.000,102,11083357,14485,0,1744482031,12894.74592958,68.73106137000286,53374.96380984001
2025-04-12,18:20:33.000,102,11083414,14765,0,1744482032,12894.69877540999,68.92843700999947,53375.02669392
2025-04-12,18:20:34.000,102,11083526,14285,0,1744482033,12894.651621239995,69.01302656999906,53375.03368104
2025-04-12,18:20:35.000,102,11083460,14805,0,1744482034,12894.64488493,69.2808935100038,53374.9847712
2025-04-12,18:20:36.000,102,11083268,14205,0,1744482035,12894.66509386,69.44302350000362,53374.99175832001
2025-04-12,18:20:37.000,102,11083332,14845,0,1744482036,12894.75940219999,69.60515349000343,53375.068616640005
2025-04-12,18:20:38.000,102,11083297,14645,0,1744482037,12894.82002898999,69.78138174000196,53375.06162952001
2025-04-12,18:20:39.000,102,11083410,14525,0,1744482038,12895.015381979996,69.8730204300009,53375.06162952001
2025-04-12,18:20:40.000,102,11083378,14805,0,1744482039,12895.177053419997,69.90121694999834,53375.0546424
2025-04-12,18:20:41.000,102,11083442,14405,0,1744482040,12895.587968329994,69.95056086000113,53375.07560376
2025-04-12,18:20:42.000,102,11083305,14645,0,1744482041,12895.9045749,69.86597130000155,53375.09656512
2025-04-12,18:20:43.000,102,11083365,14565,0,1744482042,12896.254863019996,69.82367651999812,53375.13150072001
2025-04-12,18:20:44.000,102,11083328,14445,0,1744482043,12896.490633870002,69.74613608999789,53375.236307520005
2025-04-12,18:20:45.000,102,11083448,14445,0,1744482044,12896.773558889989,69.61925175000215,53375.31316584
2025-04-12,18:20:46.000,102,11083354,14565,0,1744482045,12896.881339849999,69.54876045000128,53375.38303704
2025-04-12,18:20:47.000,102,11083387,14485,0,1744482046,12896.854394609989,69.40072872000019,53375.29919160001
2025-04-12,18:20:48.000,102,11083386,14205,0,1744482047,12896.881339849999,69.48531827999977,53375.403998400005
2025-04-12,18:20:49.000,102,11083353,14445,0,1744482048,12896.820713059999,69.36548307000339,53375.473869600006
2025-04-12,18:20:50.000,102,11083313,14565,0,1744482049,12896.712932099988,69.3161391600006,53375.473869600006
2025-04-12,18:20:51.000,102,11083377,14205,0,1744482050,12896.605151139993,69.45712176000234,53375.5786764
2025-04-12,18:20:52.000,102,11083480,14405,0,1744482051,12896.618623759998,69.4289252400049,53375.6485476
2025-04-12,18:20:53.000,102,11083630,14245,0,1744482052,12896.551260660002,69.59810436000407,53375.522779440005
2025-04-12,18:20:54.000,102,11083517,14165,0,1744482053,12896.645568999993,69.6756447900043,53375.68348320001
2025-04-12,18:20:55.000,102,11083184,14565,0,1744482054,12896.760086269998,69.73908695999853,53375.81623848
2025-04-12,18:20:56.000,102,11083400,14525,0,1744482055,12896.9823845,69.83777478000411,53375.66252184001
2025-04-12,18:20:57.000,102,11083311,14325,0,1744482056,12897.20468273,69.97875737999857,53375.86514832
2025-04-12,18:20:58.000,102,11083443,14645,0,1744482057,12897.3865631,69.83072565000475,53375.907071040005
2025-04-12,18:20:59.000,102,11083439,14565,0,1744482058,12897.716642289997,69.91531521000434,53375.88610968
2025-04-12,18:21:00.000,102,11083367,14645,0,1744482059,12898.080403029999,69.6756447900043,53375.92104528001
2025-04-12,18:21:01.000,102,11083206,14525,0,1744482060,12898.49805424999,69.73908695999853,53375.85117408001
2025-04-12,18:21:02.000,102,11083234,14485,0,1744482061,12898.780979269992,69.5276130600032,53375.92104528001
2025-04-12,18:21:03.000,102,11083263,14525,0,1744482062,12898.976332259997,69.4641708900017,53376.15162024
2025-04-12,18:21:04.000,102,11083271,14645,0,1744482063,12899.090849529988,69.35138481000467,53376.193542960005
2025-04-12,18:21:05.000,102,11083259,14525,0,1744482064,12899.097585839998,69.19630395000422,53376.13764600001
2025-04-12,18:21:06.000,102,11083278,14485,0,1744482065,12899.070640600003,69.118763520004,53376.1725816
2025-04-12,18:21:07.000,102,11083450,14565,0,1744482066,12898.861814989992,69.09056699999928,53376.25642704001
2025-04-12,18:21:08.000,102,11083549,14285,0,1744482067,12898.632780449996,69.11171439000464,53376.312324000006
2025-04-12,18:21:09.000,102,11083360,14365,0,1744482068,12898.37680066999,68.83679832000053,53376.32629824
2025-04-12,18:21:10.000,102,11083404,14725,0,1744482069,12898.141029819999,68.73811050000222,53376.459053520004
2025-04-12,18:21:11.000,102,11083361,14205,0,1744482070,12897.932204209988,68.67466833000071,53376.40315656001
2025-04-12,18:21:12.000,102,11083330,14245,0,1744482071,12897.925467899993,68.59007877000113,53376.361233840005
2025-04-12,18:21:13.000,102,11083487,14365,0,1744482072,12897.999567309998,68.4490961699994,53376.34027248
2025-04-12,18:21:14.000,102,11083278,14245,0,1744482073,12898.24207447,68.32221183000365,53376.34027248
2025-04-12,18:21:15.000,102,11083197,13965,0,1744482074,12898.60583521,68.23057314000471,53376.3472596
2025-04-12,18:21:16.000,102,11083295,14285,0,1744482075,12898.868551300002,68.1671309700032,53376.43110504001
2025-04-12,18:21:17.000,102,11083211,14485,0,1744482076,12899.299675139999,68.04024663000018,53376.52193760001
2025-04-12,18:21:18.000,102,11083096,14565,0,1744482077,12899.710590049996,67.84287099000358,53376.42411792001
2025-04-12,18:21:19.000,102,11083375,14285,0,1744482078,12900.000251379992,67.79352708000079,53376.63373152
2025-04-12,18:21:20.000,102,11083287,14485,0,1744482079,12900.148450200002,67.81467446999886,53376.58482168
2025-04-12,18:21:21.000,102,11083328,14405,0,1744482080,12900.148450200002,67.84287099000358,53376.71757696001
2025-04-12,18:21:22.000,102,11083466,14445,0,1744482081,12900.249494850003,67.9556570700006,53376.58482168
2025-04-12,18:21:23.000,102,11083414,14445,0,1744482082,12900.121504959992,68.11778706000041,53376.78046104
2025-04-12,18:21:24.000,102,11083402,14805,0,1744482083,12899.885734110001,68.32926096000301,53376.82238376
2025-04-12,18:21:25.000,102,11083350,14485,0,1744482084,12899.60280909,68.58302964000177,53376.8712936
2025-04-12,18:21:26.000,102,11083327,14245,0,1744482085,12899.367038239994,68.78745440999774,53376.87828072
2025-04-12,18:21:27.000,102,11083212,14485,0,1744482086,12898.983068569993,69.02007569999842,53376.759499679996
2025-04-12,18:21:28.000,102,11083366,14485,0,1744482087,12898.780979269992,69.21040221000294,53376.80840952001
2025-04-12,18:21:29.000,102,11083182,14245,0,1744482088,12898.471109009995,69.40072872000019,53376.87828072
2025-04-12,18:21:30.000,102,11083362,14485,0,1744482089,12898.289228639995,69.52056393000385,53376.83635800001
2025-04-12,18:21:31.000,102,11083519,14525,0,1744482090,12898.033248859989,69.61925175000215,53376.913216320005
2025-04-12,18:21:32.000,102,11083308,14445,0,1744482091,12897.784005389993,69.64744826999959,53376.84334512
2025-04-12,18:21:33.000,102,11083526,14405,0,1744482092,12897.730114910002,69.50646566999785,53377.00404888001
2025-04-12,18:21:34.000,102,11083381,14445,0,1744482093,12897.750323840002,69.35138481000467,53376.92020344
2025-04-12,18:21:35.000,102,11083387,14285,0,1744482094,12897.871577419988,68.78040527999838,53376.84334512
2025-04-12,18:21:36.000,102,11083456,14245,0,1744482095,12898.188183989994,68.46319442999811,53376.89924208
2025-04-12,18:21:37.000,102,11083392,14365,0,1744482096,12898.52499949,67.98385358999803,53376.815396640006
2025-04-12,18:21:38.000,102,11083421,14565,0,1744482097,12898.848342370002,67.50451274999796,53376.82238376
2025-04-12,18:21:39.000,102,11083329,14485,0,1744482098,12899.340092999999,67.08156495000003,53376.83635800001
2025-04-12,18:21:40.000,102,11083361,14605,0,1744482099,12899.629754329995,66.70091192999826,53376.864306480005
2025-04-12,18:21:41.000,102,11083428,14205,0,1744482100,12899.831843629996,66.45419237999886,53376.94815192
2025-04-12,18:21:42.000,102,11083470,14565,0,1744482101,12899.885734110001,66.29206238999905,53376.96911328
2025-04-12,18:21:43.000,102,11083322,14285,0,1744482102,12899.751007909996,66.39779934000398,53377.01802312
2025-04-12,18:21:44.000,102,11083349,14605,0,1744482103,12899.52197337,66.38370107999799,53377.011036
2025-04-12,18:21:45.000,102,11083342,14765,0,1744482104,12899.212103109989,66.78550148999784,53377.10186856001
2025-04-12,18:21:46.000,102,11083332,14565,0,1744482105,12898.814660819997,66.96172974000365,53377.2555852
2025-04-12,18:21:47.000,102,11083319,14565,0,1744482106,12898.430691149995,67.28598972000327,53377.27654656
2025-04-12,18:21:48.000,102,11083269,14525,0,1744482107,12898.147766129994,67.58205317999818,53377.28353368
2025-04-12,18:21:49.000,102,11083431,14645,0,1744482108,12897.932204209988,67.87811664000037,53377.26955944001
2025-04-12,18:21:50.000,102,11083361,14485,0,1744482109,12897.817686939998,68.08959054000297,53377.199688240005
2025-04-12,18:21:51.000,102,11083315,14485,0,1744482110,12897.824423249993,68.25172053000279,53377.14379128001
2025-04-12,18:21:52.000,102,11083216,14685,0,1744482111,12897.784005389993,68.32221183000365,53377.15776552
2025-04-12,18:21:53.000,102,11083402,14205,0,1744482112,12898.046721479994,68.42089965000196,53377.07392008001
2025-04-12,18:21:54.000,102,11083257,14445,0,1744482113,12898.228601849994,68.35040835000109,53377.05994584
2025-04-12,18:21:55.000,102,11083344,14325,0,1744482114,12898.41721852999,68.23762227000407,53377.06693296
2025-04-12,18:21:56.000,102,11083394,14605,0,1744482115,12898.733825099996,68.11073793000105,53377.03898448
2025-04-12,18:21:57.000,102,11083401,14445,0,1744482116,12899.084113219993,67.84992012000293,53377.10186856001
2025-04-12,18:21:58.000,102,11083393,14565,0,1744482117,12899.43440133999,67.53975840000203,53377.16475264
2025-04-12,18:21:59.000,102,11083462,14045,0,1744482118,12899.73753528999,67.32123537000007,53377.1158428
2025-04-12,18:22:00.000,102,11083400,14405,0,1744482119,12899.885734110001,67.1168106000041,53377.129817040004
2025-04-12,18:22:01.000,102,11083381,14245,0,1744482120,12900.020460309992,66.82074714000191,53377.248598080005
2025-04-12,18:22:02.000,102,11083313,14525,0,1744482121,12899.953097209996,66.63746976000402,53377.2555852
2025-04-12,18:22:03.000,102,11083430,14485,0,1744482122,12899.865525180001,66.51058542000101,53377.28353368
2025-04-12,18:22:04.000,102,11083370,14525,0,1744482123,12899.78468946,66.52468367999973,53377.318469280006
2025-04-12,18:22:05.000,102,11083367,14365,0,1744482124,12899.60280909,66.64451889000338,53377.3953276
2025-04-12,18:22:06.000,102,11083416,14325,0,1744482125,12899.44113765,66.67271541000082,53377.3953276
2025-04-12,18:22:07.000,102,11083367,14605,0,1744482126,12899.286202519994,66.82779627000127,53377.37436624
2025-04-12,18:22:08.000,102,11083444,14285,0,1744482127,12899.252520969989,67.18025276999833,53377.36039200001
2025-04-12,18:22:09.000,102,11083296,14285,0,1744482128,12899.111058459988,67.30008798000199,53377.38834048001
2025-04-12,18:22:10.000,102,11083274,14405,0,1744482129,12899.023486429993,67.50451274999796,53377.47218592
2025-04-12,18:22:11.000,102,11083331,14325,0,1744482130,12898.949387020002,67.61729883000226,53377.36039200001
2025-04-12,18:22:12.000,102,11083345,14445,0,1744482131,12898.922441779992,67.73713403999864,53377.35340488
2025-04-12,18:22:13.000,102,11083480,14325,0,1744482132,12898.969595950002,67.66664273999777,53377.3953276
2025-04-12,18:22:14.000,102,11083303,14405,0,1744482133,12899.117794769998,67.744183169998,53377.27654656
2025-04-12,18:22:15.000,102,11083398,14565,0,1744482134,12899.151476319988,67.69483926000248,53377.31148216001
2025-04-12,18:22:16.000,102,11083310,14245,0,1744482135,12899.313147759989,67.5609057900001,53377.28353368
2025-04-12,18:22:17.000,102,11083379,14365,0,1744482136,12899.609545399995,67.41287405999901,53377.185714
2025-04-12,18:22:18.000,102,11083235,14245,0,1744482137,12899.78468946,67.42697231999773,53377.26955944001
2025-04-12,18:22:19.000,102,11083457,14205,0,1744482138,12899.892470419996,67.37762841000222,53377.199688240005
2025-04-12,18:22:20.000,102,11083435,14525,0,1744482139,12899.993515069997,67.41992318999837,53377.16475264
2025-04-12,18:22:21.000,102,11083580,14125,0,1744482140,12900.013723999997,67.38467754000158,53377.33943064001
2025-04-12,18:22:22.000,102,11083261,14445,0,1744482141,12900.006987690002,67.37762841000222,53377.2555852
2025-04-12,18:22:23.000,102,11083409,14205,0,1744482142,12900.134977579997,67.53270927000267,53377.22064960001
2025-04-12,18:22:24.000,102,11083288,14365,0,1744482143,12900.364012119993,67.47631623000052,53377.297507920004
2025-04-12,18:22:25.000,102,11083404,14565,0,1744482144,12900.438111529998,67.51156188000459,53377.3953276
2025-04-12,18:22:26.000,102,11083334,14405,0,1744482145,12900.512210939989,67.64549534999969,53377.465198800004
2025-04-12,18:22:27.000,102,11083272,14685,0,1744482146,12900.505474629994,67.57500404999882,53377.47917304001
2025-04-12,18:22:28.000,102,11083390,14165,0,1744482147,12900.512210939989,67.82877273000486,53377.3953276
2025-04-12,18:22:29.000,102,11083383,14645,0,1744482148,12900.377484739998,67.91336229000444,53377.47218592
2025-04-12,18:22:30.000,102,11083253,14565,0,1744482149,12900.209076990002,68.12483618999977,53377.5001344
2025-04-12,18:22:31.000,102,11083374,14405,0,1744482150,12900.027196620002,68.29401530999894,53377.42327608
2025-04-12,18:22:32.000,102,11083463,14445,0,1744482151,12899.751007909996,68.39975226000388,53377.5001344
2025-04-12,18:22:33.000,102,11083397,14365,0,1744482152,12899.63649063999,68.59007877000113,53377.5700056
2025-04-12,18:22:34.000,102,11083356,14485,0,1744482153,12899.427665029994,68.7240122400035,53377.486160160006
2025-04-12,18:22:35.000,102,11083409,14405,0,1744482154,12899.360301929999,68.73811050000222,53377.40231472
2025-04-12,18:22:36.000,102,11083282,14285,0,1744482155,12899.225575729994,68.80155267000373,53377.54904424
2025-04-12,18:22:37.000,102,11083318,14445,0,1744482156,12899.272729899989,68.68876658999943,53377.42327608
2025-04-12,18:22:38.000,102,11083373,14565,0,1744482157,12899.239048349998,68.5125383400009,53377.367379120005
2025-04-12,18:22:39.000,102,11083425,14445,0,1744482158,12899.178421559998,68.43499791000067,53377.430263199996
2025-04-12,18:22:40.000,102,11083409,14485,0,1744482159,12899.232312039989,68.11778706000041,53377.31148216001
2025-04-12,18:22:41.000,102,11083385,14165,0,1744482160,12899.367038239994,67.96270619999996,53377.30449504
2025-04-12,18:22:42.000,102,11083541,14445,0,1744482161,12899.50176444,67.76533056000335,53377.262572319996
2025-04-12,18:22:43.000,102,11083309,14365,0,1744482162,12899.72406267,67.68074100000376,53377.22064960001
2025-04-12,18:22:44.000,102,11083357,14405,0,1744482163,12899.946360900001,67.48336535999988,53377.14379128001
2025-04-12,18:22:45.000,102,11083342,14525,0,1744482164,12900.161922819992,67.34238275999815,53377.27654656
2025-04-12,18:22:46.000,102,11083492,14765,0,1744482165,12900.350539499988,67.34238275999815,53377.31148216001
2025-04-12,18:22:47.000,102,11083356,14205,0,1744482166,12900.350539499988,67.33533362999879,53377.35340488
2025-04-12,18:22:48.000,102,11083485,14525,0,1744482167,12900.343803189993,67.45516884000244,53377.44423744
2025-04-12,18:22:49.000,102,11083291,14485,0,1744482168,12900.168659130002,67.46926710000116,53377.43725032001
2025-04-12,18:22:50.000,102,11083273,14445,0,1744482169,12899.899206729991,67.63139709000097,53377.54205712
2025-04-12,18:22:51.000,102,11083370,14725,0,1744482170,12899.53544598999,67.8076253399995,53377.45122456
2025-04-12,18:22:52.000,102,11083376,14245,0,1744482171,12899.050431670003,67.86401838000165,53377.632889680004
2025-04-12,18:22:53.000,102,11083540,14285,0,1744482172,12898.612571519996,68.0684431500049,53377.55603136001
2025-04-12,18:22:54.000,102,11083348,14205,0,1744482173,12898.013039929989,68.13188531999913,53377.5700056
2025-04-12,18:22:55.000,102,11083475,14445,0,1744482174,12897.507816680001,68.16008184000384,53377.60494120001
2025-04-12,18:22:56.000,102,11083399,14445,0,1744482175,12897.04301129,68.1671309700032,53377.45821168001
2025-04-12,18:22:57.000,102,11083443,14285,0,1744482176,12896.760086269998,68.19532749000064,53377.56301848
2025-04-12,18:22:58.000,102,11083605,14485,0,1744482177,12896.490633870002,68.18827836000128,53377.38135336
2025-04-12,18:22:59.000,102,11083356,14405,0,1744482178,12896.288544570001,68.0190992400021,53377.34641776
2025-04-12,18:23:00.000,102,11083191,14325,0,1744482179,12896.275071949996,68.08959054000297,53377.297507920004
2025-04-12,18:23:01.000,102,11083197,14565,0,1744482180,12896.369380290002,67.8569692500023,53377.07392008001
2025-04-12,18:23:02.000,102,11083533,14365,0,1744482181,12896.820713059999,67.77237969000271,53377.094881439996
2025-04-12,18:23:03.000,102,11083175,14165,0,1744482182,12897.04301129,67.64549534999969,53377.1158428
2025-04-12,18:23:04.000,102,11083314,14405,0,1744482183,12897.467398820001,67.37762841000222,53377.248598080005
2025-04-12,18:23:05.000,102,11083436,14565,0,1744482184,12897.743587529993,67.32123537000007,53377.011036
2025-04-12,18:23:06.000,102,11083375,14525,0,1744482185,12897.885050039993,67.23664581000048,53377.080907200005
2025-04-12,18:23:07.000,102,11083348,14525,0,1744482186,12897.891786349988,67.10976147000474,53377.011036
2025-04-12,18:23:08.000,102,11083294,14685,0,1744482187,12897.757060149997,67.12385973000346,53377.129817040004
2025-04-12,18:23:09.000,102,11083357,14485,0,1744482188,12897.359617859991,67.01812277999852,53377.13680416
2025-04-12,18:23:10.000,102,11083313,14565,0,1744482189,12896.813976749989,66.98992626000108,53377.150778400006
2025-04-12,18:23:11.000,102,11083262,14565,0,1744482190,12896.268335640001,67.04631930000323,53377.094881439996
2025-04-12,18:23:12.000,102,11083486,14445,0,1744482191,12895.78332132,67.13090886000282,53377.08789432
2025-04-12,18:23:13.000,102,11083418,14285,0,1744482192,12895.237680209997,67.34943189000478,53377.011036
2025-04-12,18:23:14.000,102,11083326,14245,0,1744482193,12894.80655637,67.53975840000203,53376.95513904001
2025-04-12,18:23:15.000,102,11083336,14445,0,1744482194,12894.341750979998,67.75828143000399,53376.99706176
2025-04-12,18:23:16.000,102,11083320,14525,0,1744482195,12893.917363449997,67.99795185000403,53376.89225496
2025-04-12,18:23:17.000,102,11083426,14245,0,1744482196,12893.72874677,68.30811356999766,53376.8014224
2025-04-12,18:23:18.000,102,11083302,14445,0,1744482197,12893.46603068,68.57598051000241,53376.63373152
2025-04-12,18:23:19.000,102,11083364,14925,0,1744482198,12893.311095549994,68.67466833000071,53376.56386032
2025-04-12,18:23:20.000,102,11083293,14245,0,1744482199,12893.29762292999,68.92843700999947,53376.66866712001
2025-04-12,18:23:21.000,102,11083349,14645,0,1744482200,12893.230259829994,68.99187918000098,53376.47302776001
2025-04-12,18:23:22.000,102,11083411,14365,0,1744482201,12893.35824971999,69.0694196100012,53376.36822096
2025-04-12,18:23:23.000,102,11083402,14605,0,1744482202,12893.48623961,69.23859873000038,53376.35424672001
2025-04-12,18:23:24.000,102,11083361,14365,0,1744482203,12893.7489557,69.4148269799989,53376.26341416001
2025-04-12,18:23:25.000,102,11083427,14605,0,1744482204,12893.984726549992,69.43597437000426,53376.22847856
2025-04-12,18:23:26.000,102,11083342,14365,0,1744482205,12894.287860499993,69.51351480000449,53376.2075172
2025-04-12,18:23:27.000,102,11083330,14485,0,1744482206,12894.58425814,69.61925175000215,53376.0328392
2025-04-12,18:23:28.000,102,11083336,14365,0,1744482207,12894.772874819995,69.64039914000023,53376.04681344001
2025-04-12,18:23:29.000,102,11083345,14885,0,1744482208,12894.894128399996,69.58400609999808,53376.2075172
2025-04-12,18:23:30.000,102,11083431,14485,0,1744482209,12894.961491499991,69.58400609999808,53376.08174904
2025-04-12,18:23:31.000,102,11083480,14205,0,1744482210,12895.082745079992,69.5276130600032,53376.22847856
2025-04-12,18:23:32.000,102,11083372,14525,0,1744482211,12895.156844489997,69.52056393000385,53376.193542960005
2025-04-12,18:23:33.000,102,11083438,14285,0,1744482212,12895.264625449992,69.64744826999959,53376.21450432001
2025-04-12,18:23:34.000,102,11083392,14605,0,1744482213,12895.251152830002,69.7108904400011,53376.2075172
2025-04-12,18:23:35.000,102,11083438,14445,0,1744482214,12895.244416519992,69.75318522000453,53376.13065888
2025-04-12,18:23:36.000,102,11083339,14445,0,1744482215,12895.150108180002,69.8730204300009,53376.123671760004
2025-04-12,18:23:37.000,102,11083340,14565,0,1744482216,12894.961491499991,69.97875737999857,53376.04681344001
2025-04-12,18:23:38.000,102,11083213,14685,0,1744482217,12894.732456959995,70.0562978099988,53376.144633120006
2025-04-12,18:23:39.000,102,11083315,14485,0,1744482218,12894.335014669989,70.17613302000245,53376.06777480001
2025-04-12,18:23:40.000,102,11083508,14565,0,1744482219,12893.903890829992,70.2325260600046,53376.18655584001
2025-04-12,18:23:41.000,102,11083357,14445,0,1744482220,12893.49971222999,70.3312138800029,53376.1027104
2025-04-12,18:23:42.000,102,11083447,14085,0,1744482221,12893.034906839988,70.38055778999842,53376.025852080005
2025-04-12,18:23:43.000,102,11083325,14485,0,1744482222,12892.650937170001,70.47219648000464,53375.907071040005
2025-04-12,18:23:44.000,102,11083319,14325,0,1744482223,12892.415166319995,70.41580344000249,53375.85117408001
2025-04-12,18:23:45.000,102,11083322,14565,0,1744482224,12892.192868089995,70.45809821999865,53375.7184188
2025-04-12,18:23:46.000,102,11083413,14405,0,1744482225,12892.213077019995,70.34531214000162,53375.61361200001
2025-04-12,18:23:47.000,102,11083463,14285,0,1744482226,12892.34780322,70.1690838900031,53375.59963776
2025-04-12,18:23:48.000,102,11083293,14605,0,1744482227,12892.50947466,70.09859259000223,53375.37604992001
2025-04-12,18:23:49.000,102,11083316,14565,0,1744482228,12892.886708019993,69.90121694999834,53375.41098552
2025-04-12,18:23:50.000,102,11083278,14365,0,1744482229,12893.203314589999,69.70384131000174,53375.3341272
2025-04-12,18:23:51.000,102,11083526,14525,0,1744482230,12893.64791105,69.5276130600032,53375.22233328
2025-04-12,18:23:52.000,102,11083476,14405,0,1744482231,12894.065562269992,69.21040221000294,53375.25726888001
2025-04-12,18:23:53.000,102,11083352,14365,0,1744482232,12894.510158729994,69.0694196100012,53375.31316584
2025-04-12,18:23:54.000,102,11083430,14485,0,1744482233,12894.86718316,68.80860180000309,53375.18041056001
2025-04-12,18:23:55.000,102,11083432,14485,0,1744482234,12895.123162939992,68.68171746000007,53375.22932040001
2025-04-12,18:23:56.000,102,11083363,14725,0,1744482235,12895.399351649998,68.70991398000479,53375.32714008001
2025-04-12,18:23:57.000,102,11083253,14525,0,1744482236,12895.547550469993,68.70286484999815,53375.34810144001
2025-04-12,18:23:58.000,102,11083280,14245,0,1744482237,12895.608177259994,68.76630701999966,53375.32015296
2025-04-12,18:23:59.000,102,11083424,14685,0,1744482238,12895.554286779989,68.88614223000332,53375.48085672
2025-04-12,18:24:00.000,102,11083401,14525,0,1744482239,12895.305043309992,68.91433875000075,53375.452908240004
2025-04-12,18:24:01.000,102,11083294,14485,0,1744482240,12894.90086470999,69.04122309000377,53375.438934
2025-04-12,18:24:02.000,102,11083301,14645,0,1744482241,12894.422586699999,69.11171439000464,53375.51579232001
2025-04-12,18:24:03.000,102,11083400,14165,0,1744482242,12893.796109869996,69.24564785999974,53375.48784384
2025-04-12,18:24:04.000,102,11083362,14485,0,1744482243,12893.176369349989,69.37253220000275,53375.5088052
2025-04-12,18:24:05.000,102,11083487,14765,0,1744482244,12892.731772890002,69.56990783999936,53375.52976656
2025-04-12,18:24:06.000,102,11083385,14525,0,1744482245,12892.21981332999,69.81662738999876,53375.48085672
2025-04-12,18:24:07.000,102,11083380,14405,0,1744482246,12891.936888309989,69.98580650999793,53375.41797264001
2025-04-12,18:24:08.000,102,11083466,14565,0,1744482247,12891.755007940003,70.2677717100014,53375.3341272
2025-04-12,18:24:09.000,102,11083570,14605,0,1744482248,12891.667435909992,70.39465605000441,53375.25726888001
2025-04-12,18:24:10.000,102,11083563,14565,0,1744482249,12891.701117459997,70.54268777999823,53375.27823024001
2025-04-12,18:24:11.000,102,11083314,14685,0,1744482250,12892.004251409999,70.59203169000102,53375.21534616
2025-04-12,18:24:12.000,102,11083367,14565,0,1744482251,12892.293912739995,70.54268777999823,53375.1245136
2025-04-12,18:24:13.000,102,11083333,14365,0,1744482252,12892.563365139991,70.43695083000057,53375.13150072001
2025-04-12,18:24:14.000,102,11083170,14885,0,1744482253,12892.960807429998,70.43695083000057,53375.01271968001
2025-04-12,18:24:15.000,102,11083313,14845,0,1744482254,12893.37845864999,70.42285257000185,53375.11053936001
2025-04-12,18:24:16.000,102,11083330,14445,0,1744482255,12893.782637249991,70.21137866999925,53375.08957800001
2025-04-12,18:24:17.000,102,11083399,14565,0,1744482256,12894.119452749997,70.04924867999944,53375.138487840006
2025-04-12,18:24:18.000,102,11083430,14245,0,1744482257,12894.382168839998,69.99285564000456,53375.04765528
2025-04-12,18:24:19.000,102,11083331,14205,0,1744482258,12894.56404921,69.84482391000347,53375.15944920001
2025-04-12,18:24:20.000,102,11083350,14565,0,1744482259,12894.49668610999,69.61925175000215,53375.24329464
2025-04-12,18:24:21.000,102,11083387,14965,0,1744482260,12894.382168839998,69.52056393000385,53375.3341272
2025-04-12,18:24:22.000,102,11083367,14565,0,1744482261,12894.105980129993,69.37253220000275,53375.36207568
2025-04-12,18:24:23.000,102,11083342,14285,0,1744482262,12893.742219389991,69.27384438000445,53375.41797264001
2025-04-12,18:24:24.000,102,11083320,14365,0,1744482263,12893.284150309999,69.18220568999823,53375.45989536
2025-04-12,18:24:25.000,102,11083372,14525,0,1744482264,12892.765454439992,69.25974611999845,53375.37604992001
2025-04-12,18:24:26.000,102,11083318,14645,0,1744482265,12892.38148476999,69.45007263000298,53375.438934
2025-04-12,18:24:27.000,102,11083337,14485,0,1744482266,12892.091823439994,69.65449739999895,53375.38303704
2025-04-12,18:24:28.000,102,11083213,14565,0,1744482267,12891.896470449989,69.90121694999834,53375.355088560005
2025-04-12,18:24:29.000,102,11083392,14485,0,1744482268,12891.869525209993,70.06334693999815,53375.27823024001
2025-04-12,18:24:30.000,102,11083248,14245,0,1744482269,12891.876261519988,70.31006649000483,53375.236307520005
2025-04-12,18:24:31.000,102,11083287,14485,0,1744482270,12891.990778789994,70.465147349998,53375.264256
2025-04-12,18:24:32.000,102,11083327,14245,0,1744482271,12892.07835081999,70.45104908999929,53375.20137192
2025-04-12,18:24:33.000,102,11083420,14685,0,1744482272,12892.12550499,70.3664595299997,53375.21534616
2025-04-12,18:24:34.000,102,11083259,14285,0,1744482273,12892.16592285,70.07039607000479,53375.17342344
2025-04-12,18:24:35.000,102,11083336,14565,0,1744482274,12892.28717643,69.86597130000155,53375.24329464
2025-04-12,18:24:36.000,102,11083431,14605,0,1744482275,12892.374748459995,69.66859565999766,53375.0546424
2025-04-12,18:24:37.000,102,11083314,14365,0,1744482276,12892.502738349991,69.50646566999785,53375.14547496
2025-04-12,18:24:38.000,102,11083364,14725,0,1744482277,12892.738509199997,69.4289252400049,53375.138487840006
2025-04-12,18:24:39.000,102,11083312,14445,0,1744482278,12892.927125879993,69.33728654999868,53375.0546424
2025-04-12,18:24:40.000,102,11083367,14405,0,1744482279,12893.055115769988,69.40072872000019,53375.117526480004
2025-04-12,18:24:41.000,102,11083233,14485,0,1744482280,12893.223523519999,69.42187610999827,53375.10355224
2025-04-12,18:24:42.000,102,11083356,14205,0,1744482281,12893.290886619994,69.50646566999785,53375.13150072001
2025-04-12,18:24:43.000,102,11083303,14285,0,1744482282,12893.304359239999,69.69679218000238,53375.138487840006
2025-04-12,18:24:44.000,102,11083395,14525,0,1744482283,12893.290886619994,69.80252913000004,53375.1245136
2025-04-12,18:24:45.000,102,11083404,14645,0,1744482284,12893.25720506999,69.97875737999857,53375.22233328
2025-04-12,18:24:46.000,102,11083330,14405,0,1744482285,12893.311095549994,70.23957519000396,53375.18041056001
2025-04-12,18:24:47.000,102,11083386,14485,0,1744482286,12893.236996139989,70.33826301000227,53375.16643632
2025-04-12,18:24:48.000,102,11083357,14565,0,1744482287,12893.183105659999,70.39465605000441,53375.20137192
2025-04-12,18:24:49.000,102,11083391,14645,0,1744482288,12893.034906839988,70.49334387000272,53375.16643632
2025-04-12,18:24:50.000,102,11083384,14445,0,1744482289,12892.853026470002,70.49334387000272,53375.17342344
2025-04-12,18:24:51.000,102,11083224,14205,0,1744482290,12892.610519310001,70.38760691999778,53375.10355224
2025-04-12,18:24:52.000,102,11083309,14365,0,1744482291,12892.2669675,70.21137866999925,53375.1245136
2025-04-12,18:24:53.000,102,11083314,14205,0,1744482292,12892.024460339999,70.15498563000438,53375.08957800001
2025-04-12,18:24:54.000,102,11083230,14285,0,1744482293,12891.755007940003,69.9223643400037,53375.117526480004
2025-04-12,18:24:55.000,102,11083289,14405,0,1744482294,12891.633754360002,69.76023435000388,53375.08957800001
2025-04-12,18:24:56.000,102,11083279,14205,0,1744482295,12891.573127570002,69.65449739999895,53375.01271968001
2025-04-12,18:24:57.000,102,11083378,14325,0,1744482296,12891.741535319998,69.56990783999936,53375.019706800005
2025-04-12,18:24:58.000,102,11083535,14445,0,1744482297,12891.984042479999,69.61925175000215,53374.86599016
2025-04-12,18:24:59.000,102,11083283,14285,0,1744482298,12892.44884787,69.4641708900017,53374.9847712
2025-04-12,18:25:00.000,102,11083249,14725,0,1744482299,12892.826081229992,69.57695696999872,53374.94284848001
2025-04-12,18:25:01.000,102,11083575,14525,0,1744482300,12893.196578279989,69.59105523000471,53374.91490000001
2025-04-12,18:25:02.000,102,11083380,14365,0,1744482301,12893.58728426,69.54876045000128,53374.900925760005
2025-04-12,18:25:03.000,102,11083451,14365,0,1744482302,12894.018408099997,69.78843087000132,53375.01271968001
2025-04-12,18:25:04.000,102,11083618,14205,0,1744482303,12894.294596809988,69.9082660799977,53375.04765528
2025-04-12,18:25:05.000,102,11083217,14405,0,1744482304,12894.67856647999,70.28891909999948,53375.10355224
2025-04-12,18:25:06.000,102,11083349,14445,0,1744482305,12894.79982005999,70.54973691000487,53375.17342344
2025-04-12,18:25:07.000,102,11083347,14765,0,1744482306,12894.68530279,70.68367037999997,53375.17342344
2025-04-12,18:25:08.000,102,11083229,14565,0,1744482307,12894.61793968999,70.73301429000276,53375.27124312
2025-04-12,18:25:09.000,102,11083347,14405,0,1744482308,12894.321542049998,70.74711255000148,53375.22932040001
2025-04-12,18:25:10.000,102,11083300,14605,0,1744482309,12893.971253930002,70.49334387000272,53375.27823024001
2025-04-12,18:25:11.000,102,11083254,14245,0,1744482310,12893.56033901999,70.35236127000098,53375.32015296
2025-04-12,18:25:12.000,102,11083152,14365,0,1744482311,12893.109006249993,69.94351173000177,53375.39701128001
2025-04-12,18:25:13.000,102,11083387,14485,0,1744482312,12892.718300269997,69.83777478000411,53375.32015296
2025-04-12,18:25:14.000,102,11083541,14565,0,1744482313,12892.334330599995,69.74613608999789,53375.38303704
2025-04-12,18:25:15.000,102,11083282,14405,0,1744482314,12892.13897760999,69.60515349000343,53375.18041056001
2025-04-12,18:25:16.000,102,11083143,14605,0,1744482315,12891.984042479999,69.37253220000275,53375.117526480004
2025-04-12,18:25:17.000,102,11083352,14205,0,1744482316,12891.916679379989,69.49236740999913,53375.18041056001
2025-04-12,18:25:18.000,102,11083480,14525,0,1744482317,12891.755007940003,69.61925175000215,53375.0546424
2025-04-12,18:25:19.000,102,11083180,14365,0,1744482318,12891.775216870003,69.76728348000324,53375.285217360004
2025-04-12,18:25:20.000,102,11083075,14805,0,1744482319,12891.721326389998,69.97875737999857,53375.06162952001
2025-04-12,18:25:21.000,102,11083145,14445,0,1744482320,12891.640490669997,70.50744213000144,53375.14547496
2025-04-12,18:25:22.000,102,11083419,14365,0,1744482321,12891.869525209993,70.53563864999887,53375.06162952001
2025-04-12,18:25:23.000,102,11083213,14725,0,1744482322,12892.05814188999,70.9233408,53375.02669392
2025-04-12,18:25:24.000,102,11083387,14165,0,1744482323,12892.20634071,71.0361268800043,53374.90791288
2025-04-12,18:25:25.000,102,11083303,14565,0,1744482324,12892.34106690999,71.15596209000068,53374.91490000001
2025-04-12,18:25:26.000,102,11083444,14325,0,1744482325,12892.516210969996,71.19120774000476,53374.852015920005
2025-04-12,18:25:27.000,102,11083375,14245,0,1744482326,12892.650937170001,71.28989556000306,53374.93586136
2025-04-12,18:25:28.000,102,11083266,14445,0,1744482327,12892.698091339997,71.22645339000155,53375.138487840006
2025-04-12,18:25:29.000,102,11083370,14565,0,1744482328,12892.886708019993,71.24055165000027,53375.21534616
2025-04-12,18:25:30.000,102,11083261,14525,0,1744482329,12893.048379459993,71.05727427000238,53375.04066816001
2025-04-12,18:25:31.000,102,11083604,14605,0,1744482330,12893.135951489989,71.0713725300011,53375.068616640005
2025-04-12,18:25:32.000,102,11083370,14445,0,1744482331,12893.39866757999,70.78235819999827,53375.15246208
2025-04-12,18:25:33.000,102,11083336,14365,0,1744482332,12893.25720506999,70.62022820999846,53375.11053936001
2025-04-12,18:25:34.000,102,11083672,14445,0,1744482333,12893.115742559989,70.66957212000125,53375.24329464
2025-04-12,18:25:35.000,102,11083265,14485,0,1744482334,12892.893444330002,70.66252299000189,53375.10355224
2025-04-12,18:25:36.000,102,11083517,14245,0,1744482335,12892.543156209991,70.45104908999929,53375.22932040001
2025-04-12,18:25:37.000,102,11083183,14485,0,1744482336,12892.34106690999,70.64137560000381,53375.16643632
2025-04-12,18:25:38.000,102,11083363,14205,0,1744482337,12892.044669269999,70.44399995999993,53375.1943848
2025-04-12,18:25:39.000,102,11083444,14525,0,1744482338,12891.856052589988,70.70481776999804,53375.13150072001
2025-04-12,18:25:40.000,102,11083373,14365,0,1744482339,12891.761744249998,70.83170211000106,53375.22233328
2025-04-12,18:25:41.000,102,11083187,14405,0,1744482340,12891.694381150002,70.93743905999872,53375.236307520005
2025-04-12,18:25:42.000,102,11083306,14365,0,1744482341,12891.822371039998,71.02907774999767,53375.138487840006
2025-04-12,18:25:43.000,102,11083451,14485,0,1744482342,12892.064878199999,71.14186383000197,53375.264256
2025-04-12,18:25:44.000,102,11083313,14405,0,1744482343,12892.273703809995,71.21235513000283,53375.10355224
2025-04-12,18:25:45.000,102,11083228,14645,0,1744482344,12892.758718129997,71.2194042600022,53375.29220448
2025-04-12,18:25:46.000,102,11083442,14485,0,1744482345,12893.122478869998,71.24760077999963,53375.22233328
2025-04-12,18:25:47.000,102,11083266,14525,0,1744482346,12893.41887650999,71.0713725300011,53375.3690628
2025-04-12,18:25:48.000,102,11083328,14605,0,1744482347,12893.802846179991,70.91629167000065,53375.285217360004
2025-04-12,18:25:49.000,102,11083382,14685,0,1744482348,12894.126189059993,70.8246529800017,53375.45989536
2025-04-12,18:25:50.000,102,11083282,14525,0,1744482349,12894.456268249989,70.59908082000038,53375.45989536
2025-04-12,18:25:51.000,102,11083412,14245,0,1744482350,12894.651621239995,70.6131790799991,53375.53675368
2025-04-12,18:25:52.000,102,11083358,14365,0,1744482351,12894.79982005999,70.52858951999951,53375.59963776
2025-04-12,18:25:53.000,102,11083389,14325,0,1744482352,12894.82002898999,70.63432647000445,53375.61361200001
2025-04-12,18:25:54.000,102,11083229,14685,0,1744482353,12894.68530279,70.62727733999782,53375.739380160005
2025-04-12,18:25:55.000,102,11083429,14525,0,1744482354,12894.436059319989,70.66957212000125,53375.76034152001
2025-04-12,18:25:56.000,102,11083327,14445,0,1744482355,12894.112716440002,70.68367037999997,53375.81623848
2025-04-12,18:25:57.000,102,11083365,14205,0,1744482356,12893.755692009996,70.69071950999933,53375.79527712
2025-04-12,18:25:58.000,102,11083352,14445,0,1744482357,12893.472766989995,70.7259651600034,53375.84418696
2025-04-12,18:25:59.000,102,11083369,14525,0,1744482358,12893.162896729998,70.64842473000317,53375.92803240001
2025-04-12,18:26:00.000,102,11083312,14525,0,1744482359,12893.028170529993,70.64137560000381,53375.87912256001
2025-04-12,18:26:01.000,102,11083284,14205,0,1744482360,12893.001225289998,70.53563864999887,53375.85117408001
2025-04-12,18:26:02.000,102,11083403,14365,0,1744482361,12893.007961599993,70.38055778999842,53375.88610968
2025-04-12,18:26:03.000,102,11083325,14325,0,1744482362,12893.028170529993,70.20432953999989,53375.858161200005
2025-04-12,18:26:04.000,102,11083285,14525,0,1744482363,12892.981016359998,69.93646260000241,53375.8930968
2025-04-12,18:26:05.000,102,11083208,14565,0,1744482364,12893.061852079998,69.73203782999917,53375.96995512001
2025-04-12,18:26:06.000,102,11083352,14725,0,1744482365,12893.041643149998,69.56990783999936,53375.99790360001
2025-04-12,18:26:07.000,102,11083275,14685,0,1744482366,12893.021434219998,69.34433567999804,53375.976942240006
2025-04-12,18:26:08.000,102,11083397,14525,0,1744482367,12892.967543739993,69.19630395000422,53375.94200664
2025-04-12,18:26:09.000,102,11083273,14525,0,1744482368,12893.014697909988,69.15400917000079,53375.92104528001
2025-04-12,18:26:10.000,102,11083379,14205,0,1744482369,12892.987752669993,69.23154960000102,53375.907071040005
2025-04-12,18:26:11.000,102,11083654,14685,0,1744482370,12892.974280050003,69.39367959000083,53375.92803240001
2025-04-12,18:26:12.000,102,11083367,14205,0,1744482371,12893.028170529993,69.47826915000041,53375.99091648
2025-04-12,18:26:13.000,102,11083380,14365,0,1744482372,12893.109006249993,69.64744826999959,53375.962968
2025-04-12,18:26:14.000,102,11083305,14405,0,1744482373,12893.122478869998,69.76728348000324,53376.01886496001
2025-04-12,18:26:15.000,102,11083255,14445,0,1744482374,12893.129215179993,70.07744520000415,53375.976942240006
2025-04-12,18:26:16.000,102,11083447,14485,0,1744482375,12893.041643149998,70.27482084000076,53375.99790360001
2025-04-12,18:26:17.000,102,11083323,14525,0,1744482376,12892.954071120002,70.40875431000313,53376.025852080005
2025-04-12,18:26:18.000,102,11083278,14605,0,1744482377,12892.725036579992,70.43695083000057,53376.13065888
2025-04-12,18:26:19.000,102,11083193,14245,0,1744482378,12892.50947466,70.43695083000057,53376.08174904
2025-04-12,18:26:20.000,102,11083329,14565,0,1744482379,12892.273703809995,70.34531214000162,53375.99790360001
2025-04-12,18:26:21.000,102,11083283,14645,0,1744482380,12892.051405579994,70.35236127000098,53376.01886496001
2025-04-12,18:26:22.000,102,11083300,14245,0,1744482381,12892.03793295999,70.27482084000076,53376.025852080005
2025-04-12,18:26:23.000,102,11083321,14765,0,1744482382,12892.017724029989,70.08449433000351,53376.0328392
2025-04-12,18:26:24.000,102,11083335,14685,0,1744482383,12892.13897760999,69.96465911999985,53376.025852080005
2025-04-12,18:26:25.000,102,11083253,14565,0,1744482384,12892.2669675,69.90121694999834,53376.03982632
2025-04-12,18:26:26.000,102,11083382,14525,0,1744482385,12892.34780322,69.73203782999917,53376.03982632
2025-04-12,18:26:27.000,102,11083317,14445,0,1744482386,12892.32085797999,69.56990783999936,53376.09572328001
2025-04-12,18:26:28.000,102,11083431,14725,0,1744482387,12892.26023118999,69.39367959000083,53376.17956872
2025-04-12,18:26:29.000,102,11083374,14965,0,1744482388,12892.192868089995,69.39367959000083,53376.193542960005
2025-04-12,18:26:30.000,102,11083293,14725,0,1744482389,12892.152450229994,69.39367959000083,53376.18655584001
2025-04-12,18:26:31.000,102,11083448,14645,0,1744482390,12892.11876867999,69.53466219000256,53376.22149144
2025-04-12,18:26:32.000,102,11083245,14525,0,1744482391,12892.192868089995,69.65449739999895,53376.18655584001
2025-04-12,18:26:33.000,102,11083364,14285,0,1744482392,12892.334330599995,69.94351173000177,53376.144633120006
2025-04-12,18:26:34.000,102,11083362,14405,0,1744482393,12892.603782999991,70.11269085000094,53376.2075172
2025-04-12,18:26:35.000,102,11083395,14565,0,1744482394,12892.873235400002,70.33826301000227,53376.1725816
2025-04-12,18:26:36.000,102,11083329,14325,0,1744482395,12893.129215179993,70.5144912600008,53376.18655584001
2025-04-12,18:26:37.000,102,11083390,14525,0,1744482396,12893.31783185999,70.66252299000189,53376.29834976
2025-04-12,18:26:38.000,102,11083354,14365,0,1744482397,12893.37845864999,70.8246529800017,53376.3472596
2025-04-12,18:26:39.000,102,11083358,14445,0,1744482398,12893.452558059995,71.13481470000261,53376.44507928
2025-04-12,18:26:40.000,102,11083420,14725,0,1744482399,12893.47950329999,71.33923946999857,53376.36822096
2025-04-12,18:26:41.000,102,11083429,14485,0,1744482400,12893.41887650999,71.6282538000014,53376.44507928
2025-04-12,18:26:42.000,102,11083285,14685,0,1744482401,12893.35824971999,71.92431726000359,53376.44507928
2025-04-12,18:26:43.000,102,11083322,14685,0,1744482402,12893.41887650999,72.13579115999892,53376.480014880006
2025-04-12,18:26:44.000,102,11083385,14805,0,1744482403,12893.36498603,72.3684124499996,53376.528924720005
2025-04-12,18:26:45.000,102,11083349,14405,0,1744482404,12893.49971222999,72.34726506000152,53376.487002
2025-04-12,18:26:46.000,102,11083335,14565,0,1744482405,12893.654647359996,72.3331668000028,53376.52193760001
2025-04-12,18:26:47.000,102,11083341,14285,0,1744482406,12893.70853784,72.20628245999978,53376.61975728001
2025-04-12,18:26:48.000,102,11083348,14285,0,1744482407,12893.68159259999,72.00185769000382,53376.577834560005
2025-04-12,18:26:49.000,102,11083299,14925,0,1744482408,12893.614229499995,71.85382596000272,53376.71757696001
2025-04-12,18:26:50.000,102,11083323,14365,0,1744482409,12893.594020569995,71.74103987999843,53376.76648680001
2025-04-12,18:26:51.000,102,11083329,14885,0,1744482410,12893.62770212,71.6282538000014,53376.7315512
2025-04-12,18:26:52.000,102,11083386,14725,0,1744482411,12893.68832891,71.54366424000182,53376.88526784001
2025-04-12,18:26:53.000,102,11083257,14645,0,1744482412,12893.876945589996,71.54366424000182,53376.85033224
2025-04-12,18:26:54.000,102,11083310,14445,0,1744482413,12894.085771199992,71.51546772000438,53376.89924208
2025-04-12,18:26:55.000,102,11083254,14445,0,1744482414,12894.220497399998,71.39563251000072,53377.03898448
2025-04-12,18:26:56.000,102,11083315,14805,0,1744482415,12894.335014669989,71.26169903999835,53376.99007464
2025-04-12,18:26:57.000,102,11083348,14885,0,1744482416,12894.301333119998,71.32514120999986,53377.08789432
2025-04-12,18:26:58.000,102,11083399,14685,0,1744482417,12894.240706329998,71.38858338000136,53377.06693296
2025-04-12,18:26:59.000,102,11083492,14645,0,1744482418,12894.085771199992,71.42382902999816,53377.17173976001
2025-04-12,18:27:00.000,102,11083358,14565,0,1744482419,12893.964517619992,71.62120467000204,53377.150778400006
2025-04-12,18:27:01.000,102,11083385,14805,0,1744482420,12893.910627140001,71.76923640000314,53377.23462384
2025-04-12,18:27:02.000,102,11083302,14285,0,1744482421,12893.917363449997,72.0864472500034,53377.185714
2025-04-12,18:27:03.000,102,11083384,14685,0,1744482422,12894.119452749997,72.26267550000193,53377.19270112001
2025-04-12,18:27:04.000,102,11083302,14645,0,1744482423,12894.301333119998,72.5798863500022,53377.27654656
2025-04-12,18:27:05.000,102,11083364,14765,0,1744482424,12894.523631349999,72.84070416000031,53377.22763672
2025-04-12,18:27:06.000,102,11083371,14365,0,1744482425,12894.55731289999,72.98873589000141,53377.33943064001
2025-04-12,18:27:07.000,102,11083266,14765,0,1744482426,12894.483213489999,73.1367676200025,53377.30449504
2025-04-12,18:27:08.000,102,11083429,14605,0,1744482427,12894.409114079994,73.24250457000016,53377.27654656
2025-04-12,18:27:09.000,102,11083225,14365,0,1744482428,12894.233970019988,73.17906239999866,53377.29052080001
2025-04-12,18:27:10.000,102,11083309,14725,0,1744482429,12894.287860499993,73.08742370999971,53377.3953276
2025-04-12,18:27:11.000,102,11083455,14605,0,1744482430,12894.328278359993,72.98873589000141,53377.36039200001
2025-04-12,18:27:12.000,102,11083354,14445,0,1744482431,12894.51689503999,72.81955677000224,53377.45821168001
2025-04-12,18:27:13.000,102,11083351,14765,0,1744482432,12894.65835754999,72.71381982000457,53377.40231472
2025-04-12,18:27:14.000,102,11083309,14605,0,1744482433,12894.88065577999,72.51644418000069,53377.42327608
2025-04-12,18:27:15.000,102,11083361,14925,0,1744482434,12895.102954009992,72.36136332000024,53377.49314728
2025-04-12,18:27:16.000,102,11083320,14725,0,1744482435,12895.385879029993,72.24152811000386,53377.55603136001
2025-04-12,18:27:17.000,102,11083426,14565,0,1744482436,12895.574495709989,72.26267550000193,53377.59096696
2025-04-12,18:27:18.000,102,11083310,14725,0,1744482437,12895.702485599999,72.27677376000065,53377.59096696
2025-04-12,18:27:19.000,102,11083357,14245,0,1744482438,12895.830475489995,72.29087201999937,53377.69577376001
2025-04-12,18:27:20.000,102,11083349,14365,0,1744482439,12895.87762965999,72.42480549000175,53377.68878664
2025-04-12,18:27:21.000,102,11083271,14685,0,1744482440,12895.9045749,72.59398461000092,53377.709748
2025-04-12,18:27:22.000,102,11083311,14485,0,1744482441,12895.850684419995,72.83365503000095,53377.709748
2025-04-12,18:27:23.000,102,11083352,14605,0,1744482442,12895.850684419995,73.08037458000035,53377.79359344001
2025-04-12,18:27:24.000,102,11083279,14485,0,1744482443,12895.71595821999,73.29184848000295,53377.870451760005
2025-04-12,18:27:25.000,102,11083387,14445,0,1744482444,12895.608177259994,73.52446977000363,53377.96128432001
2025-04-12,18:27:26.000,102,11083249,14285,0,1744482445,12895.507132609993,73.75709106000431,53378.01019416001
2025-04-12,18:27:27.000,102,11083334,14525,0,1744482446,12895.493659989988,73.85577888000262,53377.884426
2025-04-12,18:27:28.000,102,11083265,14365,0,1744482447,12895.520605229998,73.79233671000111,53377.884426
2025-04-12,18:27:29.000,102,11083316,14445,0,1744482448,12895.500396299998,73.83463149000454,53378.01019416001
2025-04-12,18:27:30.000,102,11083287,14685,0,1744482449,12895.69574928999,73.70774715000152,53378.06609112
2025-04-12,18:27:31.000,102,11083356,14445,0,1744482450,12895.951729069995,73.54561716000171,53378.156923680006
2025-04-12,18:27:32.000,102,11083346,14485,0,1744482451,12896.140345749991,73.53856803000235,53378.24775624001
2025-04-12,18:27:33.000,102,11083379,14405,0,1744482452,12896.537788039997,73.44692934000341,53378.31064032
2025-04-12,18:27:34.000,102,11083327,14485,0,1744482453,12896.93523032999,73.43988021000405,53378.324614560006
2025-04-12,18:27:35.000,102,11083347,14445,0,1744482454,12897.191210109995,73.4187328199987,53378.41544712001
2025-04-12,18:27:36.000,102,11083257,14405,0,1744482455,12897.352881549996,73.34824151999783,53378.41544712001
2025-04-12,18:27:37.000,102,11083462,14605,0,1744482456,12897.426980960001,73.39053630000126,53378.52724104
2025-04-12,18:27:38.000,102,11083228,14605,0,1744482457,12897.373090479996,73.36938891000318,53378.59711224
2025-04-12,18:27:39.000,102,11083400,14645,0,1744482458,12897.24510059,73.34119238999847,53378.708906160005
2025-04-12,18:27:40.000,102,11083306,14565,0,1744482459,12896.968911879994,73.24955369999952,53378.63204784001
2025-04-12,18:27:41.000,102,11083349,14405,0,1744482460,12896.780295199998,73.19316066000465,53378.6879448
2025-04-12,18:27:42.000,102,11083348,14205,0,1744482461,12896.524315419992,73.15791501000058,53378.72986752001
2025-04-12,18:27:43.000,102,11083285,14445,0,1744482462,12896.349171360001,73.03103067000484,53378.72986752001
2025-04-12,18:27:44.000,102,11083383,14405,0,1744482463,12896.214445159996,72.97463763000269,53378.757816000005
2025-04-12,18:27:45.000,102,11083444,14325,0,1744482464,12896.07971895999,73.03103067000484,53378.81371296
2025-04-12,18:27:46.000,102,11083447,14525,0,1744482465,12896.06624634,72.96053937000397,53378.827687200006
2025-04-12,18:27:47.000,102,11083304,14445,0,1744482466,12896.113400509996,73.0380798000042,53378.77877736001
2025-04-12,18:27:48.000,102,11083318,14525,0,1744482467,12896.376116599997,73.10857109999779,53378.806725840004
2025-04-12,18:27:49.000,102,11083395,14285,0,1744482468,12896.557996969997,73.17906239999866,53378.77877736001
2025-04-12,18:27:50.000,102,11083325,14525,0,1744482469,12896.780295199998,73.22840631000145,53378.70191904001
2025-04-12,18:27:51.000,102,11083479,14285,0,1744482470,12896.968911879994,73.17906239999866,53378.806725840004
2025-04-12,18:27:52.000,102,11083419,14605,0,1744482471,12897.150792249995,73.12266936000378,53378.79973872001
2025-04-12,18:27:53.000,102,11083422,14685,0,1744482472,12897.171001179995,73.11562023000442,53378.827687200006
2025-04-12,18:27:54.000,102,11083227,14165,0,1744482473,12897.1844738,72.98168676000205,53378.876597040005
2025-04-12,18:27:55.000,102,11083269,14645,0,1744482474,12897.07669283999,72.97463763000269,53378.86960992001
2025-04-12,18:27:56.000,102,11083267,14285,0,1744482475,12896.941966639999,72.93234284999926,53378.932494
2025-04-12,18:27:57.000,102,11083362,14325,0,1744482476,12896.881339849999,72.87594981000439,53378.95345536
2025-04-12,18:27:58.000,102,11083311,14445,0,1744482477,12896.91502139999,72.76316373000009,53379.03031368
2025-04-12,18:27:59.000,102,11083337,14845,0,1744482478,12897.03627497999,72.80545851000352,53379.03730080001
2025-04-12,18:28:00.000,102,11083415,14445,0,1744482479,12897.00259343,72.84070416000031,53379.05127504
2025-04-12,18:28:01.000,102,11083344,14365,0,1744482480,12897.09690176999,72.84070416000031,53379.211978800005
2025-04-12,18:28:02.000,102,11083332,14365,0,1744482481,12897.211419039995,72.81250764000288,53379.3167856
2025-04-12,18:28:03.000,102,11083256,14365,0,1744482482,12897.130583319995,72.93234284999926,53379.37268256001
2025-04-12,18:28:04.000,102,11083325,14365,0,1744482483,12897.08342915,72.91824459000054,53379.41460528
2025-04-12,18:28:05.000,102,11083409,14565,0,1744482484,12896.962175569999,73.05922719000228,53379.456528
2025-04-12,18:28:06.000,102,11083357,14525,0,1744482485,12896.706195789993,73.21430805000273,53379.41460528
2025-04-12,18:28:07.000,102,11083407,14485,0,1744482486,12896.510842800002,73.3834871700019,53379.47050224001
2025-04-12,18:28:08.000,102,11083395,14445,0,1744482487,12896.382852909992,73.67250150000473,53379.456528
2025-04-12,18:28:09.000,102,11083349,14485,0,1744482488,12896.254863019996,73.9403684400022,53379.40761816
2025-04-12,18:28:10.000,102,11083368,14845,0,1744482489,12896.16729099,74.25053016000311,53379.49146360001
2025-04-12,18:28:11.000,102,11083436,14605,0,1744482490,12896.140345749991,74.37036536999949,53379.498450720006
2025-04-12,18:28:12.000,102,11083290,14365,0,1744482491,12896.221181469991,74.55364275000466,53379.49146360001
2025-04-12,18:28:13.000,102,11083301,14605,0,1744482492,12896.403061839992,74.63118318000488,53379.41460528
2025-04-12,18:28:14.000,102,11083437,14685,0,1744482493,12896.625360069993,74.56774101000337,53379.456528
2025-04-12,18:28:15.000,102,11083318,14605,0,1744482494,12896.901548779999,74.44085667000036,53379.47050224001
2025-04-12,18:28:16.000,102,11083424,14805,0,1744482495,12897.13731962999,74.29282493999926,53379.51242496
2025-04-12,18:28:17.000,102,11083348,14485,0,1744482496,12897.32593631,74.20118625000032,53379.547360560005
2025-04-12,18:28:18.000,102,11083269,14405,0,1744482497,12897.534761919997,73.92627018000348,53379.53338632
2025-04-12,18:28:19.000,102,11083457,14485,0,1744482498,12897.554970849997,73.86282801000198,53379.63819312001
2025-04-12,18:28:20.000,102,11083250,14685,0,1744482499,12897.487607750001,73.67955063000409,53379.65216736
2025-04-12,18:28:21.000,102,11083281,14565,0,1744482500,12897.292254759996,73.55266629000107,53379.65915448001
2025-04-12,18:28:22.000,102,11083422,14685,0,1744482501,12897.00259343,73.58791193999787,53379.666141600006
2025-04-12,18:28:23.000,102,11083459,14725,0,1744482502,12896.645568999993,73.66545236999809,53379.68011584
2025-04-12,18:28:24.000,102,11083283,14405,0,1744482503,12896.221181469991,73.82053322999855,53379.81985824
2025-04-12,18:28:25.000,102,11083344,14565,0,1744482504,12895.870893349995,73.98266321999836,53379.82684536001
2025-04-12,18:28:26.000,102,11083380,14405,0,1744482505,12895.500396299998,74.02495800000179,53379.763961280005
2025-04-12,18:28:27.000,102,11083374,14725,0,1744482506,12895.291570690002,74.12364582000009,53379.74299992
2025-04-12,18:28:28.000,102,11083314,14365,0,1744482507,12895.251152830002,74.27872668000055,53379.694090080004
2025-04-12,18:28:29.000,102,11083324,14645,0,1744482508,12895.244416519992,74.32102146000398,53379.68011584
2025-04-12,18:28:30.000,102,11083456,14285,0,1744482509,12895.406087959993,74.34216885000205,53379.60325752
2025-04-12,18:28:31.000,102,11083215,14405,0,1744482510,12895.621649879999,74.32102146000398,53379.63819312001
2025-04-12,18:28:32.000,102,11083423,14685,0,1744482511,12895.98541062,74.25757929000247,53379.57530904
2025-04-12,18:28:33.000,102,11083343,14325,0,1744482512,12896.288544570001,74.14479320999817,53379.645180240004
2025-04-12,18:28:34.000,102,11083269,14725,0,1744482513,12896.564733279993,74.04610538999987,53379.58229616
2025-04-12,18:28:35.000,102,11083343,14365,0,1744482514,12896.766822579993,73.91217192000477,53379.61723176001
2025-04-12,18:28:36.000,102,11083338,14565,0,1744482515,12896.89481246999,73.77823845000239,53379.58928328001
2025-04-12,18:28:37.000,102,11083327,14725,0,1744482516,12896.91502139999,73.61610846000258,53379.68011584
2025-04-12,18:28:38.000,102,11083356,14525,0,1744482517,12896.739877339998,73.55266629000107,53379.68011584
2025-04-12,18:28:39.000,102,11083294,14765,0,1744482518,12896.517579109997,73.39758543000062,53379.645180240004
2025-04-12,18:28:40.000,102,11083368,14565,0,1744482519,12896.221181469991,73.27775022000424,53379.47050224001
2025-04-12,18:28:41.000,102,11083373,14565,0,1744482520,12895.931520139995,73.2354554400008,53379.61024464
2025-04-12,18:28:42.000,102,11083305,14205,0,1744482521,12895.608177259994,73.16496413999994,53379.60325752
2025-04-12,18:28:43.000,102,11083423,14445,0,1744482522,12895.224207589992,73.0380798000042,53379.48447648
2025-04-12,18:28:44.000,102,11083392,14205,0,1744482523,12894.833501609995,72.88299894000374,53379.50543784
2025-04-12,18:28:45.000,102,11083247,14685,0,1744482524,12894.469740869994,72.76316373000009,53379.50543784
2025-04-12,18:28:46.000,102,11083435,14405,0,1744482525,12894.038617029997,72.49529679000261,53379.50543784
2025-04-12,18:28:47.000,102,11083243,14205,0,1744482526,12893.742219389991,72.2344789800045,53379.43556664
2025-04-12,18:28:48.000,102,11083280,14205,0,1744482527,12893.32456817,71.95251378000103,53379.41460528
2025-04-12,18:28:49.000,102,11083402,14365,0,1744482528,12893.055115769988,71.57890988999861,53379.29582424
2025-04-12,18:28:50.000,102,11083427,14605,0,1744482529,12892.826081229992,71.25464990999899,53379.23992728
2025-04-12,18:28:51.000,102,11083275,14605,0,1744482530,12892.751981820002,71.01497948999895,53379.27486288
2025-04-12,18:28:52.000,102,11083199,14365,0,1744482531,12892.758718129997,70.87399689000449,53379.20499168001
2025-04-12,18:28:53.000,102,11083344,14445,0,1744482532,12892.846290159992,70.64842473000317,53379.05826216
2025-04-12,18:28:54.000,102,11083388,14605,0,1744482533,12892.947334809993,70.39465605000441,53379.03730080001
2025-04-12,18:28:55.000,102,11083352,14285,0,1744482534,12893.142687799998,70.3030173599982,53378.96742960001
2025-04-12,18:28:56.000,102,11083384,14725,0,1744482535,12893.169633039994,70.21842779999861,53378.94646824001
2025-04-12,18:28:57.000,102,11083373,14565,0,1744482536,12893.243732449999,70.09154346000287,53378.8626228
2025-04-12,18:28:58.000,102,11083366,14565,0,1744482537,12893.203314589999,70.16203476000373,53378.925506880005
2025-04-12,18:28:59.000,102,11083391,14325,0,1744482538,12893.135951489989,70.02810129000136,53378.77877736001
2025-04-12,18:29:00.000,102,11083186,14605,0,1744482539,12893.034906839988,70.04924867999944,53378.77877736001
2025-04-12,18:29:01.000,102,11083336,14365,0,1744482540,12893.034906839988,70.02810129000136,53378.827687200006
2025-04-12,18:29:02.000,102,11083342,14245,0,1744482541,12892.866499089992,69.95760999000049,53378.73685464
2025-04-12,18:29:03.000,102,11083335,14365,0,1744482542,12892.718300269997,69.99285564000456,53378.771790239996
2025-04-12,18:29:04.000,102,11083287,14485,0,1744482543,12892.597046689996,70.08449433000351,53378.77877736001
2025-04-12,18:29:05.000,102,11083328,14405,0,1744482544,12892.556628829996,70.12678910999966,53378.72986752001
2025-04-12,18:29:06.000,102,11083323,14565,0,1744482545,12892.394957389995,70.29596822999883,53378.63204784001
2025-04-12,18:29:07.000,102,11083309,14205,0,1744482546,12892.293912739995,70.45104908999929,53378.62506072
2025-04-12,18:29:08.000,102,11083378,14365,0,1744482547,12892.172659159995,70.77530906999891,53378.71589328
2025-04-12,18:29:09.000,102,11083227,14565,0,1744482548,12892.152450229994,71.01497948999895,53378.639034960004
2025-04-12,18:29:10.000,102,11083340,14445,0,1744482549,12892.233285949995,71.2828464300037,53378.757816000005
2025-04-12,18:29:11.000,102,11083283,14365,0,1744482550,12892.46232048999,71.43792729000415,53378.708906160005
2025-04-12,18:29:12.000,102,11083375,14845,0,1744482551,12892.785663369992,71.62120467000204,53378.75082888001
2025-04-12,18:29:13.000,102,11083272,14405,0,1744482552,12893.149424109994,71.64235206000012,53378.73685464
2025-04-12,18:29:14.000,102,11083362,14725,0,1744482553,12893.68832891,71.64940118999948,53378.72986752001
2025-04-12,18:29:15.000,102,11083367,14645,0,1744482554,12894.099243819997,71.61415554000268,53378.82070008001
2025-04-12,18:29:16.000,102,11083300,14645,0,1744482555,12894.402377769999,71.4308781600048,53378.86960992001
2025-04-12,18:29:17.000,102,11083280,14725,0,1744482556,12894.75940219999,71.33923946999857,53378.84864856001
2025-04-12,18:29:18.000,102,11083356,14525,0,1744482557,12894.853710539996,71.31104295000114,53378.932494
2025-04-12,18:29:19.000,102,11083346,14645,0,1744482558,12894.954755189996,71.24760077999963,53378.91851976001
2025-04-12,18:29:20.000,102,11083216,14405,0,1744482559,12894.981700429991,71.21235513000283,53379.00935232
2025-04-12,18:29:21.000,102,11083255,14405,0,1744482560,12894.961491499991,71.14891296000133,53379.05826216
2025-04-12,18:29:22.000,102,11083272,14525,0,1744482561,12894.921073639991,71.21235513000283,53379.17005608
2025-04-12,18:29:23.000,102,11083401,14205,0,1744482562,12895.008645670001,71.21235513000283,53379.06524928001
2025-04-12,18:29:24.000,102,11083409,14525,0,1744482563,12895.001909359991,71.18415860999812,53379.1770432
2025-04-12,18:29:25.000,102,11083314,14485,0,1744482564,12894.96822781,71.1700603499994,53379.211978800005
2025-04-12,18:29:26.000,102,11083361,14565,0,1744482565,12894.914337329996,71.14891296000133,53379.211978800005
2025-04-12,18:29:27.000,102,11083384,14485,0,1744482566,12894.88739209,71.26169903999835,53379.30281136001
2025-04-12,18:29:28.000,102,11083328,14205,0,1744482567,12894.793083749995,71.4308781600048,53379.3167856
2025-04-12,18:29:29.000,102,11083294,14445,0,1744482568,12894.76613851,71.60710641000333,53379.35172120001
2025-04-12,18:29:30.000,102,11083293,14445,0,1744482569,12894.752665889995,71.91726813000423,53379.40761816
2025-04-12,18:29:31.000,102,11083327,14405,0,1744482570,12894.873919469996,72.22742984999786,53379.428579520005
2025-04-12,18:29:32.000,102,11083220,14405,0,1744482571,12894.974964119996,72.59398461000092,53379.51941208001
2025-04-12,18:29:33.000,102,11083334,14565,0,1744482572,12895.170317110002,72.87594981000439,53379.50543784
2025-04-12,18:29:34.000,102,11083439,14405,0,1744482573,12895.325252239993,73.08742370999971,53379.547360560005
2025-04-12,18:29:35.000,102,11083390,14605,0,1744482574,12895.561023089998,73.11562023000442,53379.68710296001
2025-04-12,18:29:36.000,102,11083290,14605,0,1744482575,12895.69574928999,73.19316066000465,53379.61723176001
2025-04-12,18:29:37.000,102,11083449,14405,0,1744482576,12895.769848699994,73.17906239999866,53379.631206
2025-04-12,18:29:38.000,102,11083247,14365,0,1744482577,12896.00561955,73.15086588000122,53379.72902568
2025-04-12,18:29:39.000,102,11083366,14405,0,1744482578,12896.00561955,72.96053937000397,53379.861780960004
2025-04-12,18:29:40.000,102,11083371,14405,0,1744482579,12896.07971895999,72.81250764000288,53379.9106908
2025-04-12,18:29:41.000,102,11083289,14285,0,1744482580,12896.254863019996,72.68562329999986,53380.02248472001
2025-04-12,18:29:42.000,102,11083484,14325,0,1744482581,12896.322226119992,72.72086895000393,53380.0853688
2025-04-12,18:29:43.000,102,11083362,14565,0,1744482582,12896.376116599997,72.62923025999771,53380.11331728
2025-04-12,18:29:44.000,102,11083434,14365,0,1744482583,12896.463688629992,72.60103374000028,53380.12030440001
2025-04-12,18:29:45.000,102,11083246,14445,0,1744482584,12896.551260660002,72.56578809000348,53380.20414984
2025-04-12,18:29:46.000,102,11083613,14445,0,1744482585,12896.423270769992,72.4811985300039,53380.12030440001
2025-04-12,18:29:47.000,102,11083417,14365,0,1744482586,12896.180763609991,72.39660897000431,53380.07838168
2025-04-12,18:29:48.000,102,11083494,14365,0,1744482587,12895.91804751999,72.41070723000303,53380.28100816
2025-04-12,18:29:49.000,102,11083356,14445,0,1744482588,12895.466714749993,72.42480549000175,53380.148252880004
2025-04-12,18:29:50.000,102,11083514,14205,0,1744482589,12894.941282569991,72.47414940000453,53380.42773768001
2025-04-12,18:29:51.000,102,11083186,14605,0,1744482590,12894.375432529989,72.50234592000197,53380.32293088
2025-04-12,18:29:52.000,102,11083310,14565,0,1744482591,12893.775900939996,72.58693548000156,53380.267033920005
2025-04-12,18:29:53.000,102,11083481,14485,0,1744482592,12893.250468759994,72.62923025999771,53380.24607256
2025-04-12,18:29:54.000,102,11083409,14525,0,1744482593,12892.839553849997,73.00988327999949,53380.13427864
2025-04-12,18:29:55.000,102,11083335,14365,0,1744482594,12892.570101450001,72.91824459000054,53380.07838168
2025-04-12,18:29:56.000,102,11083311,14205,0,1744482595,12892.334330599995,72.90414633000182,53380.05742032
2025-04-12,18:29:57.000,102,11083198,14485,0,1744482596,12892.26023118999,72.90414633000182,53380.050433200006
2025-04-12,18:29:58.000,102,11083365,14645,0,1744482597,12892.18613178,72.72791808000329,53380.0853688
2025-04-12,18:29:59.000,102,11083217,14525,0,1744482598,12892.24675857,72.62218112999835,53379.95261352001
2025-04-12,18:30:00.000,102,11083300,14205,0,1744482599,12892.36127583999,72.4318546200011,53379.97357488001
2025-04-12,18:30:01.000,102,11083315,14645,0,1744482600,12892.556628829996,72.30497027999809,53379.980562000004
2025-04-12,18:30:02.000,102,11083320,14205,0,1744482601,12892.597046689996,72.0864472500034,53379.99453624001
2025-04-12,18:30:03.000,102,11083319,14445,0,1744482602,12892.805872299992,71.91021900000487,53379.95960064
2025-04-12,18:30:04.000,102,11083259,14485,0,1744482603,12892.913653260002,71.79038379000121,53379.96658776
2025-04-12,18:30:05.000,102,11083293,14285,0,1744482604,12892.974280050003,71.63530293000076,53379.95960064
2025-04-12,18:30:06.000,102,11083369,14565,0,1744482605,12893.055115769988,71.57186075999925,53379.89671656
2025-04-12,18:30:07.000,102,11083421,14605,0,1744482606,12893.102269939998,71.52251685000374,53379.931652160005
2025-04-12,18:30:08.000,102,11083309,14525,0,1744482607,12893.068588389993,71.4308781600048,53379.87575520001
2025-04-12,18:30:09.000,102,11083298,14525,0,1744482608,12893.014697909988,71.33219033999922,53379.80588400001
2025-04-12,18:30:10.000,102,11083288,14365,0,1744482609,12892.839553849997,71.2194042600022,53379.8408196
2025-04-12,18:30:11.000,102,11083354,14685,0,1744482610,12892.772190750002,71.0713725300011,53379.74998704
2025-04-12,18:30:12.000,102,11083309,14645,0,1744482611,12892.657673479996,70.94448818999808,53379.7709484
2025-04-12,18:30:13.000,102,11083371,14325,0,1744482612,12892.563365139991,70.74006342000212,53379.70806432001
2025-04-12,18:30:14.000,102,11083213,14525,0,1744482613,12892.725036579992,70.60612994999974,53379.78492264001
2025-04-12,18:30:15.000,102,11083246,14685,0,1744482614,12892.913653260002,70.53563864999887,53379.70806432001
2025-04-12,18:30:16.000,102,11083317,14525,0,1744482615,12893.149424109994,70.465147349998,53379.73601280001
2025-04-12,18:30:17.000,102,11083378,14325,0,1744482616,12893.412140199995,70.35236127000098,53379.72203856
2025-04-12,18:30:18.000,102,11083350,14645,0,1744482617,12893.68159259999,70.3030173599982,53379.74299992
2025-04-12,18:30:19.000,102,11083309,14205,0,1744482618,12893.809582490001,70.26072258000204,53379.666141600006
2025-04-12,18:30:20.000,102,11083328,14525,0,1744482619,12893.897154519997,70.23957519000396,53379.78492264001
2025-04-12,18:30:21.000,102,11083333,14605,0,1744482620,12893.971253930002,70.18318215000181,53379.73601280001
2025-04-12,18:30:22.000,102,11083358,14365,0,1744482621,12893.910627140001,70.21137866999925,53379.73601280001
2025-04-12,18:30:23.000,102,11083269,15045,0,1744482622,12893.72874677,70.25367345000268,53379.87575520001
2025-04-12,18:30:24.000,102,11083270,14765,0,1744482623,12893.60749319,70.22547692999797,53379.77793552
2025-04-12,18:30:25.000,102,11083351,14565,0,1744482624,12893.41887650999,70.13383823999902,53379.75697416001
2025-04-12,18:30:26.000,102,11083334,14685,0,1744482625,12893.33804078999,69.95760999000049,53379.7010772
2025-04-12,18:30:27.000,102,11083223,14325,0,1744482626,12893.210050899994,69.78843087000132,53379.74998704
2025-04-12,18:30:28.000,102,11083267,14725,0,1744482627,12893.162896729998,69.47826915000041,53379.74299992
2025-04-12,18:30:29.000,102,11083308,14205,0,1744482628,12893.109006249993,69.12581265000335,53379.72203856
2025-04-12,18:30:30.000,102,11083423,14645,0,1744482629,12893.102269939998,68.82974919000117,53379.645180240004
2025-04-12,18:30:31.000,102,11083392,14605,0,1744482630,12893.034906839988,68.39270313000452,53379.63819312001
2025-04-12,18:30:32.000,102,11083399,14605,0,1744482631,12893.075324699988,67.92746055000316,53379.526399200004
2025-04-12,18:30:33.000,102,11083298,14285,0,1744482632,12893.189841969994,67.51156188000459,53379.477489360004
2025-04-12,18:30:34.000,102,11083252,14325,0,1744482633,12893.311095549994,67.15910538000026,53379.498450720006
2025-04-12,18:30:35.000,102,11083376,14445,0,1744482634,12893.56707533,66.73615758000233,53379.46351512
2025-04-12,18:30:36.000,102,11083388,14325,0,1744482635,12893.964517619992,66.41894673000206,53379.456528
2025-04-12,18:30:37.000,102,11083409,14525,0,1744482636,12894.281124189998,66.09468675000244,53379.477489360004
2025-04-12,18:30:38.000,102,11083392,14485,0,1744482637,12894.74592958,65.84091807000368,53379.47050224001
2025-04-12,18:30:39.000,102,11083331,14405,0,1744482638,12895.096217699996,65.55190374000085,53379.43556664
2025-04-12,18:30:40.000,102,11083263,14485,0,1744482639,12895.459978439998,65.58714938999765,53379.57530904
2025-04-12,18:30:41.000,102,11083388,14525,0,1744482640,12895.682276669999,65.5096089600047,53379.53338632
2025-04-12,18:30:42.000,102,11083475,14525,0,1744482641,12895.682276669999,65.57305112999893,53379.62421888
2025-04-12,18:30:43.000,102,11083404,14765,0,1744482642,12895.648595119994,65.7422302499981,53379.65915448001
2025-04-12,18:30:44.000,102,11083370,14205,0,1744482643,12895.392615340003,65.86911459000112,53379.68011584
2025-04-12,18:30:45.000,102,11083341,14525,0,1744482644,12894.98843674,66.12288326999987,53379.62421888
2025-04-12,18:30:46.000,102,11083361,14485,0,1744482645,12894.503422419999,66.32025891000376,53379.72203856
2025-04-12,18:30:47.000,102,11083343,14565,0,1744482646,12894.058825959997,66.63746976000402,53379.7010772
2025-04-12,18:30:48.000,102,11083352,14565,0,1744482647,12893.492975919995,66.92648408999958,53379.74299992
2025-04-12,18:30:49.000,102,11083316,14405,0,1744482648,12893.088797319993,67.2507440699992,53379.62421888
2025-04-12,18:30:50.000,102,11083302,14525,0,1744482649,12892.826081229992,67.44107058000372,53379.58928328001
2025-04-12,18:30:51.000,102,11083347,14485,0,1744482650,12892.684618719992,67.6736918700044,53379.61723176001
2025-04-12,18:30:52.000,102,11083423,14525,0,1744482651,12892.597046689996,67.73713403999864,53379.44255376
2025-04-12,18:30:53.000,102,11083270,14605,0,1744482652,12892.684618719992,67.82172359999822,53379.39364392
2025-04-12,18:30:54.000,102,11083328,14645,0,1744482653,12892.927125879993,67.82877273000486,53379.51242496
2025-04-12,18:30:55.000,102,11083388,14645,0,1744482654,12893.142687799998,67.72303577999992,53379.37268256001
2025-04-12,18:30:56.000,102,11083336,14725,0,1744482655,12893.412140199995,67.6102497000029,53379.358708320004
2025-04-12,18:30:57.000,102,11083438,14405,0,1744482656,12893.70853784,67.3987758000003,53379.33774696
2025-04-12,18:30:58.000,102,11083297,14445,0,1744482657,12893.823055109991,67.1520562500009,53379.37268256001
2025-04-12,18:30:59.000,102,11083296,14485,0,1744482658,12893.971253930002,66.83484540000063,53379.28185000001
2025-04-12,18:31:00.000,102,11083229,14685,0,1744482659,12893.964517619992,66.51058542000101,53379.358708320004
2025-04-12,18:31:01.000,102,11083325,14485,0,1744482660,12893.883681899992,66.22862022000481,53379.3167856
2025-04-12,18:31:02.000,102,11083468,14725,0,1744482661,12893.7489557,65.98190066999814,53379.37268256001
2025-04-12,18:31:03.000,102,11083389,14685,0,1744482662,12893.56033901999,65.86911459000112,53379.28185000001
2025-04-12,18:31:04.000,102,11083284,14645,0,1744482663,12893.250468759994,65.608296780003,53379.25390152001
2025-04-12,18:31:05.000,102,11083358,14325,0,1744482664,12892.947334809993,65.56600199999957,53379.14909472
2025-04-12,18:31:06.000,102,11083240,14485,0,1744482665,12892.691355030001,65.56600199999957,53379.03730080001
2025-04-12,18:31:07.000,102,11083300,14765,0,1744482666,12892.30064904999,65.55190374000085,53379.02332656
2025-04-12,18:31:08.000,102,11083238,14405,0,1744482667,12892.064878199999,65.7069846000013,53378.974416720004
2025-04-12,18:31:09.000,102,11083242,14525,0,1744482668,12891.721326389998,65.78452503000153,53378.83467432
2025-04-12,18:31:10.000,102,11083373,14525,0,1744482669,12891.397983509996,65.87616372000048,53378.78576448
2025-04-12,18:31:11.000,102,11083396,14245,0,1744482670,12891.06790432,65.91845850000391,53378.74384176
2025-04-12,18:31:12.000,102,11083341,14525,0,1744482671,12890.811924539994,65.96075328000006,53378.639034960004
2025-04-12,18:31:13.000,102,11083410,14525,0,1744482672,12890.582889999998,65.96075328000006,53378.62506072
2025-04-12,18:31:14.000,102,11083377,14525,0,1744482673,12890.340382839997,66.01714632000221,53378.57615088
2025-04-12,18:31:15.000,102,11083285,14485,0,1744482674,12890.192184020001,66.02419545000157,53378.541215280005
2025-04-12,18:31:16.000,102,11083291,14565,0,1744482675,12890.158502469996,66.17222718000266,53378.50627968
2025-04-12,18:31:17.000,102,11083239,14805,0,1744482676,12890.118084609996,66.29206238999905,53378.436408479996
2025-04-12,18:31:18.000,102,11083281,14365,0,1744482677,12890.124820919991,66.53878193999844,53378.44339560001
2025-04-12,18:31:19.000,102,11083275,14565,0,1744482678,12890.212392950001,66.73615758000233,53378.36653728001
2025-04-12,18:31:20.000,102,11083317,14365,0,1744482679,12890.326910219992,66.98992626000108,53378.24076912
2025-04-12,18:31:21.000,102,11083301,14205,0,1744482680,12890.555944760003,67.20140016000369,53378.303653200004
2025-04-12,18:31:22.000,102,11083392,14485,0,1744482681,12890.737825129989,67.41992318999837,53378.19185928
2025-04-12,18:31:23.000,102,11083398,14765,0,1744482682,12890.90623288,67.65959360999841,53378.14993656001
2025-04-12,18:31:24.000,102,11083424,14725,0,1744482683,12891.02748646,67.88516576999973,53378.14294944
2025-04-12,18:31:25.000,102,11083344,14725,0,1744482684,12891.115058489995,68.0543448899989,53378.156923680006
2025-04-12,18:31:26.000,102,11083327,14645,0,1744482685,12891.276729929996,68.13893444999849,53378.10801384001
2025-04-12,18:31:27.000,102,11083295,14685,0,1744482686,12891.283466239991,68.20942574999935,53378.17788504001
2025-04-12,18:31:28.000,102,11083276,14405,0,1744482687,12891.364301959991,68.22352400999807,53378.06609112
2025-04-12,18:31:29.000,102,11083330,14525,0,1744482688,12891.371038270001,68.22352400999807,53378.135962320004
2025-04-12,18:31:30.000,102,11083358,14525,0,1744482689,12891.404719819991,68.0684431500049,53378.156923680006
2025-04-12,18:31:31.000,102,11083313,14525,0,1744482690,12891.492291850001,68.0190992400021,53378.01718128
2025-04-12,18:31:32.000,102,11083332,14765,0,1744482691,12891.525973399992,68.04024663000018,53378.156923680006
2025-04-12,18:31:33.000,102,11083253,14605,0,1744482692,12891.633754360002,68.0684431500049,53378.101026719996
2025-04-12,18:31:34.000,102,11083295,14845,0,1744482693,12891.653963290002,68.14598357999785,53378.10801384001
2025-04-12,18:31:35.000,102,11083455,14565,0,1744482694,12891.627018049992,68.27286792000086,53378.135962320004
2025-04-12,18:31:36.000,102,11083335,14765,0,1744482695,12891.694381150002,68.39975226000388,53378.10801384001
2025-04-12,18:31:37.000,102,11083431,14605,0,1744482696,12891.781953179998,68.44204704000003,53378.11500096
2025-04-12,18:31:38.000,102,11083370,14645,0,1744482697,12891.768480559993,68.4772926900041,53378.05910400001
2025-04-12,18:31:39.000,102,11083378,14725,0,1744482698,12891.849316279993,68.51958747000026,53377.9542972
2025-04-12,18:31:40.000,102,11083438,14445,0,1744482699,12891.936888309989,68.5477839899977,53377.884426
2025-04-12,18:31:41.000,102,11083313,14485,0,1744482700,12891.963833549999,68.46319442999811,53377.86346464001
2025-04-12,18:31:42.000,102,11083350,14565,0,1744482701,12892.010987719994,68.3010644399983,53377.9542972
2025-04-12,18:31:43.000,102,11083266,14725,0,1744482702,12892.14571392,68.22352400999807,53377.89840024
2025-04-12,18:31:44.000,102,11083386,14605,0,1744482703,12892.18613178,68.0684431500049,53377.919361600005
2025-04-12,18:31:45.000,102,11083424,14605,0,1744482704,12892.24675857,67.89926402999845,53377.82852904
2025-04-12,18:31:46.000,102,11083375,14405,0,1744482705,12892.30064904999,67.82172359999822,53377.94731008
2025-04-12,18:31:47.000,102,11083322,14725,0,1744482706,12892.24675857,67.68779013000312,53377.89141312001
2025-04-12,18:31:48.000,102,11083343,14725,0,1744482707,12892.13897760999,67.71598665000056,53377.87743888
2025-04-12,18:31:49.000,102,11083388,14445,0,1744482708,12891.957097239989,67.72303577999992,53377.89141312001
2025-04-12,18:31:50.000,102,11083271,14685,0,1744482709,12891.761744249998,67.82877273000486,53377.79359344001
2025-04-12,18:31:51.000,102,11083396,14485,0,1744482710,12891.680908529997,67.90631315999781,53377.78660632
2025-04-12,18:31:52.000,102,11083288,14685,0,1744482711,12891.404719819991,67.91336229000444,53377.709748
2025-04-12,18:31:53.000,102,11083371,14725,0,1744482712,12891.16221265999,67.92746055000316,53377.71673512
2025-04-12,18:31:54.000,102,11083373,14525,0,1744482713,12890.96685967,68.00500098000339,53377.64686392001
2025-04-12,18:31:55.000,102,11083302,14365,0,1744482714,12890.845606089999,67.9204114200038,53377.68179952
2025-04-12,18:31:56.000,102,11083335,15205,0,1744482715,12890.717616199989,67.91336229000444,53377.66083816
2025-04-12,18:31:57.000,102,11083409,14685,0,1744482716,12890.764770369999,67.9204114200038,53377.59096696
2025-04-12,18:31:58.000,102,11083314,14365,0,1744482717,12890.83886977999,67.77237969000271,53377.51410864
2025-04-12,18:31:59.000,102,11083401,14645,0,1744482718,12890.845606089999,67.68779013000312,53377.3953276
2025-04-12,18:32:00.000,102,11083144,14485,0,1744482719,12890.865815019999,67.51156188000459,53377.43725032001
2025-04-12,18:32:01.000,102,11083382,14765,0,1744482720,12890.91970549999,67.32123537000007,53377.297507920004
2025-04-12,18:32:02.000,102,11083311,14525,0,1744482721,12891.06790432,67.16615450999961,53377.33244352
2025-04-12,18:32:03.000,102,11083427,14525,0,1744482722,12891.14200372999,67.01107364999916,53377.29052080001
2025-04-12,18:32:04.000,102,11083279,14405,0,1744482723,12891.31041148,66.79959975000384,53377.3254564
2025-04-12,18:32:05.000,102,11083210,14405,0,1744482724,12891.458610299997,66.49648716000229,53377.35340488
2025-04-12,18:32:06.000,102,11083258,14765,0,1744482725,12891.552918640002,66.17222718000266,53377.3953276
2025-04-12,18:32:07.000,102,11083279,14325,0,1744482726,12891.552918640002,65.96780240999942,53377.430263199996
2025-04-12,18:32:08.000,102,11083373,14925,0,1744482727,12891.418192439996,65.80567241999961,53377.45821168001
2025-04-12,18:32:09.000,102,11083343,14725,0,1744482728,12891.175685279995,65.87616372000048,53377.430263199996
2025-04-12,18:32:10.000,102,11083346,14525,0,1744482729,12890.89949656999,65.96075328000006,53377.50712152001
2025-04-12,18:32:11.000,102,11083329,14125,0,1744482730,12890.468372729993,66.22862022000481,53377.45821168001
2025-04-12,18:32:12.000,102,11083377,14685,0,1744482731,12890.185447709991,66.55288020000444,53377.52109576
2025-04-12,18:32:13.000,102,11083200,14325,0,1744482732,12889.94967686,66.87714018000406,53377.45122456
2025-04-12,18:32:14.000,102,11083380,14685,0,1744482733,12889.78126910999,67.20140016000369,53377.50712152001
2025-04-12,18:32:15.000,102,11083270,14325,0,1744482734,12889.693697079994,67.53270927000267,53377.43725032001
2025-04-12,18:32:16.000,102,11083314,14925,0,1744482735,12889.646542909999,67.80057621000014,53377.42327608
2025-04-12,18:32:17.000,102,11083408,14525,0,1744482736,12889.599388739989,67.99090272000467,53377.34641776
2025-04-12,18:32:18.000,102,11083379,14525,0,1744482737,12889.552234569994,68.04024663000018,53377.40930184001
2025-04-12,18:32:19.000,102,11083310,14765,0,1744482738,12889.565707189999,68.08254141000361,53377.30449504
2025-04-12,18:32:20.000,102,11083344,14565,0,1744482739,12889.478135159989,67.96270619999996,53377.27654656
2025-04-12,18:32:21.000,102,11083312,14445,0,1744482740,12889.437717299988,67.90631315999781,53377.15776552
2025-04-12,18:32:22.000,102,11083250,14285,0,1744482741,12889.377090509988,67.68074100000376,53377.185714
2025-04-12,18:32:23.000,102,11083280,14525,0,1744482742,12889.417508369988,67.3987758000003,53377.15776552
2025-04-12,18:32:24.000,102,11083365,14525,0,1744482743,12889.457926229989,67.19435103000433,53377.02501024001
2025-04-12,18:32:25.000,102,11083369,14685,0,1744482744,12889.471398849993,66.86304191999807,53377.080907200005
2025-04-12,18:32:26.000,102,11083286,14605,0,1744482745,12889.565707189999,66.58107672000187,53377.00404888001
2025-04-12,18:32:27.000,102,11083291,14645,0,1744482746,12889.558970879989,66.22157108999818,53376.913216320005
2025-04-12,18:32:28.000,102,11083307,14445,0,1744482747,12889.505080399998,65.94665502000134,53376.94815192
2025-04-12,18:32:29.000,102,11083363,14605,0,1744482748,12889.511816709994,65.76337764000345,53376.89225496
2025-04-12,18:32:30.000,102,11083325,14285,0,1744482749,12889.424244679998,65.53075635000278,53376.83635800001
2025-04-12,18:32:31.000,102,11083309,14405,0,1744482750,12889.350145269993,65.50255982999806,53376.89225496
2025-04-12,18:32:32.000,102,11083275,14565,0,1744482751,12889.255836930002,65.55190374000085,53376.77347392
2025-04-12,18:32:33.000,102,11083404,14525,0,1744482752,12889.175001210002,65.63649330000044,53376.87828072
2025-04-12,18:32:34.000,102,11083297,14645,0,1744482753,12888.979648219996,65.93960589000199,53376.87828072
2025-04-12,18:32:35.000,102,11083260,14445,0,1744482754,12888.80450415999,66.08763762000308,53376.913216320005
2025-04-12,18:32:36.000,102,11083276,14605,0,1744482755,12888.52157913999,66.41894673000206,53376.92020344
2025-04-12,18:32:37.000,102,11083266,14365,0,1744482756,12888.332962459994,66.74320671000169,53376.927190559996
2025-04-12,18:32:38.000,102,11083360,14485,0,1744482757,12888.157818399988,67.17320363999897,53376.93417768001
2025-04-12,18:32:39.000,102,11083345,14525,0,1744482758,12888.009619579992,67.55385666000075,53376.84334512
2025-04-12,18:32:40.000,102,11083377,14405,0,1744482759,12887.901838619997,67.81467446999886,53376.794435280004
2025-04-12,18:32:41.000,102,11083289,14565,0,1744482760,12887.901838619997,68.09663967000233,53376.8014224
2025-04-12,18:32:42.000,102,11083261,14445,0,1744482761,12887.942256479997,68.35745748000045,53376.696615600005
2025-04-12,18:32:43.000,102,11083315,14685,0,1744482762,12887.969201719992,68.43499791000067,53376.66866712001
2025-04-12,18:32:44.000,102,11083405,14525,0,1744482763,12888.023092199997,68.55483312000433,53376.66866712001
2025-04-12,18:32:45.000,102,11083203,14445,0,1744482764,12888.009619579992,68.56188225000369,53376.56386032
2025-04-12,18:32:46.000,102,11083367,14645,0,1744482765,12888.178027329988,68.52663659999962,53376.46604064
2025-04-12,18:32:47.000,102,11083292,14525,0,1744482766,12888.373380319994,68.5477839899977,53376.54988608001
2025-04-12,18:32:48.000,102,11083411,14805,0,1744482767,12888.74387736999,68.48434182000346,53376.4171308
2025-04-12,18:32:49.000,102,11083355,14605,0,1744482768,12889.121110729997,68.35745748000045,53376.38918232
2025-04-12,18:32:50.000,102,11083226,14685,0,1744482769,12889.538761949989,68.33631009000237,53376.49398912
2025-04-12,18:32:51.000,102,11083342,14565,0,1744482770,12890.00356733999,68.3151627000043,53376.50097624001
2025-04-12,18:32:52.000,102,11083394,14445,0,1744482771,12890.481845349997,68.19532749000064,53376.528924720005
2025-04-12,18:32:53.000,102,11083325,14365,0,1744482772,12890.993804909995,68.09663967000233,53376.59180880001
2025-04-12,18:32:54.000,102,11083576,14605,0,1744482773,12891.357565649996,68.03319750000082,53376.68962848001
2025-04-12,18:32:55.000,102,11083251,14565,0,1744482774,12891.653963290002,67.93450968000252,53376.70360272
2025-04-12,18:32:56.000,102,11083372,14645,0,1744482775,12891.741535319998,67.97680445999868,53376.77347392
2025-04-12,18:32:57.000,102,11083245,14285,0,1744482776,12891.788689489993,67.93450968000252,53376.864306480005
2025-04-12,18:32:58.000,102,11083235,14725,0,1744482777,12891.667435909992,67.9556570700006,53376.864306480005
2025-04-12,18:32:59.000,102,11083380,14725,0,1744482778,12891.613545430002,68.06139401999826,53376.92020344
2025-04-12,18:33:00.000,102,11083361,14405,0,1744482779,12891.344093029991,68.04024663000018,53376.99007464
2025-04-12,18:33:01.000,102,11083323,14565,0,1744482780,12891.18242158999,68.20237662,53377.080907200005
2025-04-12,18:33:02.000,102,11083341,14405,0,1744482781,12890.973595979995,68.46319442999811,53377.199688240005
2025-04-12,18:33:03.000,102,11083290,14365,0,1744482782,12890.912969189994,68.64647181000328,53377.14379128001
2025-04-12,18:33:04.000,102,11083372,14365,0,1744482783,12890.912969189994,68.82974919000117,53377.23462384
2025-04-12,18:33:05.000,102,11083282,14565,0,1744482784,12891.02075014999,69.11171439000464,53377.26955944001
2025-04-12,18:33:06.000,102,11083399,14485,0,1744482785,12891.115058489995,69.23154960000102,53377.37436624
2025-04-12,18:33:07.000,102,11083356,14885,0,1744482786,12891.323884099991,69.48531827999977,53377.40930184001
2025-04-12,18:33:08.000,102,11083415,14285,0,1744482787,12891.465346609992,69.72498869999981,53377.597954079996
2025-04-12,18:33:09.000,102,11083479,14485,0,1744482788,12891.781953179998,69.65449739999895,53377.5700056
2025-04-12,18:33:10.000,102,11083302,14765,0,1744482789,12892.05814188999,69.83072565000475,53377.583979840005
2025-04-12,18:33:11.000,102,11083418,14765,0,1744482790,12892.273703809995,69.92941347000306,53377.59096696
2025-04-12,18:33:12.000,102,11083416,14885,0,1744482791,12892.44884787,70.1690838900031,53377.535070000005
2025-04-12,18:33:13.000,102,11083265,14805,0,1744482792,12892.644200859992,70.42990170000121,53377.61891544
2025-04-12,18:33:14.000,102,11083319,14325,0,1744482793,12892.718300269997,70.6131790799991,53377.66083816
2025-04-12,18:33:15.000,102,11083353,14525,0,1744482794,12892.886708019993,70.9233408,53377.69577376001
2025-04-12,18:33:16.000,102,11083273,14605,0,1744482795,12892.799135989997,71.12776557000325,53377.800580560004
2025-04-12,18:33:17.000,102,11083320,14525,0,1744482796,12892.758718129997,71.35333773000457,53377.85647752
2025-04-12,18:33:18.000,102,11083288,14805,0,1744482797,12892.657673479996,71.55776250000054,53377.884426
2025-04-12,18:33:19.000,102,11083307,14405,0,1744482798,12892.38822108,71.71284336000099,53377.94032296001
2025-04-12,18:33:20.000,102,11083429,14725,0,1744482799,12892.11876867999,71.78333466000186,53378.01019416001
2025-04-12,18:33:21.000,102,11083345,14325,0,1744482800,12891.775216870003,71.67759771000419,53377.99621992
2025-04-12,18:33:22.000,102,11083288,14765,0,1744482801,12891.512500780002,71.53661511000246,53378.038142640005
2025-04-12,18:33:23.000,102,11083445,14605,0,1744482802,12891.216103139996,71.44497642000351,53377.9542972
2025-04-12,18:33:24.000,102,11083310,14565,0,1744482803,12890.9870686,71.26169903999835,53377.933335839996
2025-04-12,18:33:25.000,102,11083321,14565,0,1744482804,12890.704143579998,71.09251991999918,53377.9542972
2025-04-12,18:33:26.000,102,11083337,14285,0,1744482805,12890.488581659993,70.8598986299985,53377.9542972
2025-04-12,18:33:27.000,102,11083412,14565,0,1744482806,12890.360591769997,70.83170211000106,53378.05211688
2025-04-12,18:33:28.000,102,11083379,14445,0,1744482807,12890.232601880001,70.70481776999804,53377.968271440004
2025-04-12,18:33:29.000,102,11083248,14485,0,1744482808,12890.347119149992,70.77530906999891,53378.07307824
2025-04-12,18:33:30.000,102,11083351,14885,0,1744482809,12890.374064390002,70.93038992999936,53378.135962320004
2025-04-12,18:33:31.000,102,11083295,14645,0,1744482810,12890.461636419997,70.90924254000129,53378.12198808
2025-04-12,18:33:32.000,102,11083412,14685,0,1744482811,12890.697407269989,71.16301122000004,53378.22679488001
2025-04-12,18:33:33.000,102,11083362,14565,0,1744482812,12890.89949656999,71.15596209000068,53378.11500096
2025-04-12,18:33:34.000,102,11083485,14725,0,1744482813,12891.10832218,71.24055165000027,53378.21282064
2025-04-12,18:33:35.000,102,11083278,14685,0,1744482814,12891.364301959991,71.24055165000027,53378.233782
2025-04-12,18:33:36.000,102,11083255,14725,0,1744482815,12891.478819229997,71.21235513000283,53378.28967896
2025-04-12,18:33:37.000,102,11083342,14605,0,1744482816,12891.539446019997,71.11366731000453,53378.34557592001
2025-04-12,18:33:38.000,102,11083376,14845,0,1744482817,12891.445137679992,71.01497948999895,53378.303653200004
2025-04-12,18:33:39.000,102,11083514,14485,0,1744482818,12891.33062041,70.87399689000449,53378.38051152
2025-04-12,18:33:40.000,102,11083216,14725,0,1744482819,12890.933178119994,70.74006342000212,53378.436408479996
2025-04-12,18:33:41.000,102,11083394,14485,0,1744482820,12890.643516789998,70.66252299000189,53378.303653200004
2025-04-12,18:33:42.000,102,11083303,14525,0,1744482821,12890.306701289992,70.58498256000166,53378.28269184
2025-04-12,18:33:43.000,102,11083341,14525,0,1744482822,12890.03051258,70.38055778999842,53378.38051152
2025-04-12,18:33:44.000,102,11083359,14445,0,1744482823,12889.70043338999,70.40170518000377,53378.28967896
2025-04-12,18:33:45.000,102,11083396,14445,0,1744482824,12889.558970879989,70.28891909999948,53378.38051152
2025-04-12,18:33:46.000,102,11083337,14525,0,1744482825,12889.397299439988,70.14088736999838,53378.21980776
2025-04-12,18:33:47.000,102,11083306,14805,0,1744482826,12889.484871469998,70.0562978099988,53378.26173048
2025-04-12,18:33:48.000,102,11083393,14485,0,1744482827,12889.626333979999,69.80252913000004,53378.205833520005
2025-04-12,18:33:49.000,102,11083337,14645,0,1744482828,12889.814950659995,69.45007263000298,53378.135962320004
2025-04-12,18:33:50.000,102,11083442,14965,0,1744482829,12890.104611989991,69.28794264000317,53378.12198808
2025-04-12,18:33:51.000,102,11083287,14605,0,1744482830,12890.502054279998,69.104665259998,53378.10801384001
2025-04-12,18:33:52.000,102,11083359,14485,0,1744482831,12890.87928763999,68.94958440000482,53378.135962320004
2025-04-12,18:33:53.000,102,11083323,15085,0,1744482832,12891.22283944999,68.8579457099986,53378.1639108
2025-04-12,18:33:54.000,102,11083335,14405,0,1744482833,12891.519237089997,68.82974919000117,53378.26173048
2025-04-12,18:33:55.000,102,11083465,14685,0,1744482834,12891.849316279993,68.8579457099986,53378.233782
2025-04-12,18:33:56.000,102,11083366,14685,0,1744482835,12892.15918653999,69.06237048000185,53378.28269184
2025-04-12,18:33:57.000,102,11083248,14725,0,1744482836,12892.36801215,69.3161391600006,53378.26173048
2025-04-12,18:33:58.000,102,11083326,14725,0,1744482837,12892.48926573,69.62630088000151,53378.41544712001
2025-04-12,18:33:59.000,102,11083377,14285,0,1744482838,12892.4690568,69.88006956000027,53378.39448576001
2025-04-12,18:34:00.000,102,11083380,14485,0,1744482839,12892.4690568,70.3312138800029,53378.422434240005
2025-04-12,18:34:01.000,102,11083318,14325,0,1744482840,12892.394957389995,70.75416168000083,53378.48531832001
2025-04-12,18:34:02.000,102,11083289,14205,0,1744482841,12892.11876867999,71.14891296000133,53378.61108648001
2025-04-12,18:34:03.000,102,11083342,14685,0,1744482842,12891.997515099989,71.67759771000419,53378.6180736
2025-04-12,18:34:04.000,102,11083237,14565,0,1744482843,12891.916679379989,72.12874202999956,53378.67397056
2025-04-12,18:34:05.000,102,11083363,14525,0,1744482844,12891.876261519988,72.41070723000303,53378.64602208
2025-04-12,18:34:06.000,102,11083360,14325,0,1744482845,12892.064878199999,72.72791808000329,53378.6180736
2025-04-12,18:34:07.000,102,11083374,14485,0,1744482846,12892.192868089995,72.9252937199999,53378.66698344
2025-04-12,18:34:08.000,102,11083339,14405,0,1744482847,12892.576837759996,72.95349024000461,53378.63204784001
2025-04-12,18:34:09.000,102,11083269,14645,0,1744482848,12893.075324699988,72.91824459000054,53378.72986752001
2025-04-12,18:34:10.000,102,11083235,14445,0,1744482849,12893.573811639995,72.7913602500048,53378.74384176
2025-04-12,18:34:11.000,102,11083272,14605,0,1744482850,12894.200288469998,72.65742678000242,53378.89755840001
2025-04-12,18:34:12.000,102,11083436,14725,0,1744482851,12894.813292679995,72.44595287999982,53378.84864856001
2025-04-12,18:34:13.000,102,11083479,14405,0,1744482852,12895.379142719998,72.1851350700017,53378.90454552
2025-04-12,18:34:14.000,102,11083369,14525,0,1744482853,12895.722694529999,72.05120159999933,53378.94646824001
2025-04-12,18:34:15.000,102,11083308,14445,0,1744482854,12896.180763609991,71.86792422000144,53379.13512048001
2025-04-12,18:34:16.000,102,11083315,14285,0,1744482855,12896.477161249997,71.74808900999778,53379.12813336
2025-04-12,18:34:17.000,102,11083341,14605,0,1744482856,12896.739877339998,71.62120467000204,53379.14909472
2025-04-12,18:34:18.000,102,11083348,14525,0,1744482857,12896.908285089994,71.55071337000118,53379.19800456
2025-04-12,18:34:19.000,102,11083311,14445,0,1744482858,12897.02280236,71.51546772000438,53379.40761816
2025-04-12,18:34:20.000,102,11083414,14845,0,1744482859,12897.04301129,71.51546772000438,53379.547360560005
2025-04-12,18:34:21.000,102,11083351,14565,0,1744482860,12897.069956529995,71.50841858999775,53379.53338632
2025-04-12,18:34:22.000,102,11083414,14565,0,1744482861,12896.989120809994,71.55071337000118,53379.68710296001
2025-04-12,18:34:23.000,102,11083348,14445,0,1744482862,12896.93523032999,71.6282538000014,53379.72203856
2025-04-12,18:34:24.000,102,11083275,14405,0,1744482863,12896.989120809994,71.81153117999929,53379.81985824
2025-04-12,18:34:25.000,102,11083350,14925,0,1744482864,12897.110374389995,71.90316986999824,53380.00851048
2025-04-12,18:34:26.000,102,11083331,14565,0,1744482865,12897.231627969995,72.1851350700017,53380.10633016
2025-04-12,18:34:27.000,102,11083303,14485,0,1744482866,12897.487607750001,72.29087201999937,53380.050433200006
2025-04-12,18:34:28.000,102,11083331,14405,0,1744482867,12897.763796459993,72.46005113999854,53380.15524
2025-04-12,18:34:29.000,102,11083341,14365,0,1744482868,12898.141029819999,72.51644418000069,53380.24607256
2025-04-12,18:34:30.000,102,11083313,14485,0,1744482869,12898.40374591,72.62218112999835,53380.267033920005
2025-04-12,18:34:31.000,102,11083255,14685,0,1744482870,12898.760770339992,72.7772619899988,53380.27402104
2025-04-12,18:34:32.000,102,11083231,14565,0,1744482871,12899.117794769998,72.73496721000265,53380.37184072
2025-04-12,18:34:33.000,102,11083342,14405,0,1744482872,12899.407456099994,72.7772619899988,53380.47664752001
2025-04-12,18:34:34.000,102,11083336,14845,0,1744482873,12899.771216839996,72.71381982000457,53380.58145432
2025-04-12,18:34:35.000,102,11083223,14525,0,1744482874,12900.094559719997,72.71381982000457,53380.65831264
2025-04-12,18:34:36.000,102,11083285,14445,0,1744482875,12900.444847839994,72.77021285999945,53380.73517096
2025-04-12,18:34:37.000,102,11083405,14565,0,1744482876,12900.66040976,72.73496721000265,53380.72818384
2025-04-12,18:34:38.000,102,11083327,14565,0,1744482877,12900.84229013,72.77021285999945,53380.90984896001
2025-04-12,18:34:39.000,102,11083305,14725,0,1744482878,12900.85576274999,72.84070416000031,53381.035617120004
2025-04-12,18:34:40.000,102,11083347,14405,0,1744482879,12900.84229013,72.9252937199999,53380.96574592
2025-04-12,18:34:41.000,102,11083274,14325,0,1744482880,12900.64020083,72.98168676000205,53381.24523072001
2025-04-12,18:34:42.000,102,11083437,14725,0,1744482881,12900.337066879998,73.00988327999949,53381.31510192001
2025-04-12,18:34:43.000,102,11083319,14645,0,1744482882,12900.047405550002,73.00988327999949,53381.40593448
2025-04-12,18:34:44.000,102,11083360,14525,0,1744482883,12899.730798979996,72.9252937199999,53381.489779920004
2025-04-12,18:34:45.000,102,11083430,14885,0,1744482884,12899.46134658,72.86890067999775,53381.559651120006
2025-04-12,18:34:46.000,102,11083415,14525,0,1744482885,12899.144740009993,72.68562329999986,53381.53170264001
2025-04-12,18:34:47.000,102,11083315,14925,0,1744482886,12898.882023919992,72.54464069999813,53381.657470800004
2025-04-12,18:34:48.000,102,11083262,14485,0,1744482887,12898.612571519996,72.35431419000088,53381.678432160006
2025-04-12,18:34:49.000,102,11083383,14325,0,1744482888,12898.40374591,72.10759464000148,53381.727342000006
2025-04-12,18:34:50.000,102,11083314,14605,0,1744482889,12898.11408457999,71.83267857000465,53381.81817456001
2025-04-12,18:34:51.000,102,11083498,14365,0,1744482890,12897.992830999989,71.64235206000012,53381.6924064
2025-04-12,18:34:52.000,102,11083319,14485,0,1744482891,12897.554970849997,71.40973076999944,53381.608560960005
2025-04-12,18:34:53.000,102,11083403,14645,0,1744482892,12897.332672619996,71.2828464300037,53381.62952232001
2025-04-12,18:34:54.000,102,11083412,14645,0,1744482893,12897.009329739994,71.1066181799979,53381.59458672
2025-04-12,18:34:55.000,102,11083321,14485,0,1744482894,12896.699459479998,70.98678297000151,53381.52471552
2025-04-12,18:34:56.000,102,11083363,14645,0,1744482895,12896.382852909992,70.88809515000321,53381.48279280001
2025-04-12,18:34:57.000,102,11083419,14685,0,1744482896,12895.99888323999,70.74006342000212,53381.45484432
2025-04-12,18:34:58.000,102,11083399,14485,0,1744482897,12895.513868919988,70.69776863999869,53381.38497312001
2025-04-12,18:34:59.000,102,11083391,14525,0,1744482898,12895.089481390001,70.69071950999933,53381.29414056001
2025-04-12,18:35:00.000,102,11083276,14565,0,1744482899,12894.65835754999,70.81760385000234,53381.19632088001
2025-04-12,18:35:01.000,102,11083357,14525,0,1744482900,12894.186815849993,70.91629167000065,53381.1334368
2025-04-12,18:35:02.000,102,11083305,14445,0,1744482901,12893.789373560001,71.24055165000027,53381.203308000004
2025-04-12,18:35:03.000,102,11083316,14445,0,1744482902,12893.38519496,71.52251685000374,53381.09151408
2025-04-12,18:35:04.000,102,11083256,14605,0,1744482903,12893.135951489989,71.95251378000103,53381.01465576
2025-04-12,18:35:05.000,102,11083324,14645,0,1744482904,12892.974280050003,72.38955983999767,53380.97273304
2025-04-12,18:35:06.000,102,11083345,14405,0,1744482905,12892.920389569997,72.74906547000137,53380.82600352
2025-04-12,18:35:07.000,102,11083244,14885,0,1744482906,12893.007961599993,73.1720132699993,53380.81202928001
2025-04-12,18:35:08.000,102,11083315,14285,0,1744482907,12893.109006249993,73.6302067200013,53380.80504216
2025-04-12,18:35:09.000,102,11083406,14725,0,1744482908,12893.263941379999,73.86987714000134,53380.74215808001
2025-04-12,18:35:10.000,102,11083390,14725,0,1744482909,12893.371722339994,74.2857758099999,53380.69324824001
2025-04-12,18:35:11.000,102,11083260,14565,0,1744482910,12893.472766989995,74.51839710000058,53380.62337704001
2025-04-12,18:35:12.000,102,11083233,14565,0,1744482911,12893.54013008999,74.892000990003,53380.71420960001
2025-04-12,18:35:13.000,102,11083210,14325,0,1744482912,12893.492975919995,75.18101531999855,53380.672286880006
2025-04-12,18:35:14.000,102,11083383,14205,0,1744482913,12893.5468664,75.4841279100001,53380.52555736001
2025-04-12,18:35:15.000,102,11083285,14605,0,1744482914,12893.58054794999,75.85068267000315,53380.54651872001
2025-04-12,18:35:16.000,102,11083287,14485,0,1744482915,12893.56707533,76.16789352000342,53380.70722248
2025-04-12,18:35:17.000,102,11083327,14405,0,1744482916,12893.789373560001,76.32297438000387,53380.63036416
2025-04-12,18:35:18.000,102,11083289,14365,0,1744482917,12893.951045000002,76.56969393000327,53380.602415680005
2025-04-12,18:35:19.000,102,11083411,14645,0,1744482918,12894.186815849993,76.77411869999924,53380.6094028
2025-04-12,18:35:20.000,102,11083304,14485,0,1744482919,12894.449531939994,76.77411869999924,53380.58145432
2025-04-12,18:35:21.000,102,11083349,14525,0,1744482920,12894.70551172,76.71067652999773,53380.54651872001
2025-04-12,18:35:22.000,102,11083305,14405,0,1744482921,12894.954755189996,76.71067652999773,53380.54651872001
2025-04-12,18:35:23.000,102,11083264,14645,0,1744482922,12895.116426629997,76.63313610000478,53380.51857024
2025-04-12,18:35:24.000,102,11083376,14685,0,1744482923,12895.109690320001,76.54854653999791,53380.58145432
2025-04-12,18:35:25.000,102,11083452,14485,0,1744482924,12895.190526040002,76.54149740999856,53380.56748008
2025-04-12,18:35:26.000,102,11083269,14445,0,1744482925,12895.170317110002,76.47100610999769,53380.49760888001
2025-04-12,18:35:27.000,102,11083201,14405,0,1744482926,12895.123162939992,76.47100610999769,53380.49760888001
2025-04-12,18:35:28.000,102,11083269,14525,0,1744482927,12895.096217699996,76.52739914999984,53380.434724800005
2025-04-12,18:35:29.000,102,11083259,14565,0,1744482928,12895.177053419997,76.45690784999897,53380.37184072
2025-04-12,18:35:30.000,102,11083327,14565,0,1744482929,12895.129899250001,76.42871133000153,53380.42773768001
2025-04-12,18:35:31.000,102,11083281,14685,0,1744482930,12895.035590909996,76.4005148100041,53380.40677632001
2025-04-12,18:35:32.000,102,11083340,14605,0,1744482931,12895.055799839996,76.28067960000044,53380.35786648001
2025-04-12,18:35:33.000,102,11083361,14205,0,1744482932,12894.921073639991,76.1537952600047,53380.30196952
2025-04-12,18:35:34.000,102,11083291,14405,0,1744482933,12894.79982005999,76.0057635300036,53380.23908544001
2025-04-12,18:35:35.000,102,11083233,14765,0,1744482934,12894.624676,75.93527223000274,53380.20414984
2025-04-12,18:35:36.000,102,11083300,14805,0,1744482935,12894.409114079994,75.794289630001,53380.148252880004
2025-04-12,18:35:37.000,102,11083318,14565,0,1744482936,12894.267651569993,75.81543701999908,53380.09235592001
2025-04-12,18:35:38.000,102,11083230,14565,0,1744482937,12893.991462860002,75.74494571999821,53380.06440744
2025-04-12,18:35:39.000,102,11083251,14605,0,1744482938,12893.883681899992,75.66740528999799,53379.93863928
2025-04-12,18:35:40.000,102,11083346,14605,0,1744482939,12893.513184849995,75.52642269000353,53379.8408196
2025-04-12,18:35:41.000,102,11083270,14205,0,1744482940,12893.25720506999,75.42068573999859,53379.75697416001
2025-04-12,18:35:42.000,102,11083194,14485,0,1744482941,12892.987752669993,75.21626097000262,53379.715051440005
2025-04-12,18:35:43.000,102,11083364,14325,0,1744482942,12892.778927059997,74.90609925000172,53379.57530904
2025-04-12,18:35:44.000,102,11083366,14645,0,1744482943,12892.637464549996,74.70872360999783,53379.58928328001
2025-04-12,18:35:45.000,102,11083268,14605,0,1744482944,12892.516210969996,74.37741449999885,53379.526399200004
2025-04-12,18:35:46.000,102,11083337,14725,0,1744482945,12892.38148476999,74.18003886000224,53379.547360560005
2025-04-12,18:35:47.000,102,11083219,14645,0,1744482946,12892.273703809995,73.8416806200039,53379.39364392
2025-04-12,18:35:48.000,102,11083385,14405,0,1744482947,12892.12550499,73.61610846000258,53379.47050224001
2025-04-12,18:35:49.000,102,11083471,14525,0,1744482948,12892.024460339999,73.49627324999892,53379.477489360004
2025-04-12,18:35:50.000,102,11083213,14525,0,1744482949,12891.856052589988,73.22840631000145,53379.40063104001
2025-04-12,18:35:51.000,102,11083382,14445,0,1744482950,12891.694381150002,73.10152196999843,53379.27486288
2025-04-12,18:35:52.000,102,11083260,14845,0,1744482951,12891.438401369996,73.08742370999971,53379.2469144
2025-04-12,18:35:53.000,102,11083256,14685,0,1744482952,12891.094849559995,73.1367676200025,53379.22595304
2025-04-12,18:35:54.000,102,11083286,14605,0,1744482953,12890.912969189994,73.24955369999952,53379.23294016001
2025-04-12,18:35:55.000,102,11083198,14605,0,1744482954,12890.683934649998,73.34824151999783,53379.13512048001
2025-04-12,18:35:56.000,102,11083267,14565,0,1744482955,12890.434691180002,73.43283108000469,53379.142107600004
2025-04-12,18:35:57.000,102,11083298,14405,0,1744482956,12890.151766160001,73.5949610700045,53379.03730080001
2025-04-12,18:35:58.000,102,11083337,14485,0,1744482957,12889.99009472,73.68659976000345,53379.01633944001
2025-04-12,18:35:59.000,102,11083292,14485,0,1744482958,12889.855368519995,73.78528758000175,53378.98839096001
2025-04-12,18:36:00.000,102,11083285,14765,0,1744482959,12889.646542909999,73.98971234999772,53379.05127504
2025-04-12,18:36:01.000,102,11083313,14565,0,1744482960,12889.491607779994,74.13774407999881,53378.85563568
2025-04-12,18:36:02.000,102,11083310,14605,0,1744482961,12889.417508369988,74.34921798000141,53378.81371296
2025-04-12,18:36:03.000,102,11083352,14485,0,1744482962,12889.296254790002,74.55364275000466,53378.8626228
2025-04-12,18:36:04.000,102,11083285,14565,0,1744482963,12889.302991099998,74.65233057000296,53378.757816000005
2025-04-12,18:36:05.000,102,11083272,14445,0,1744482964,12889.336672650003,74.7933131700047,53378.6879448
2025-04-12,18:36:06.000,102,11083261,14205,0,1744482965,12889.410772059993,74.90609925000172,53378.69493192
2025-04-12,18:36:07.000,102,11083205,14565,0,1744482966,12889.471398849993,74.96954142000322,53378.66698344
2025-04-12,18:36:08.000,102,11083242,14485,0,1744482967,12889.666751839999,74.9554431600045,53378.64602208
2025-04-12,18:36:09.000,102,11083278,14805,0,1744482968,12889.835159589995,74.9554431600045,53378.55518952
2025-04-12,18:36:10.000,102,11083299,14605,0,1744482969,12890.097875679996,74.84970620999957,53378.55518952
2025-04-12,18:36:11.000,102,11083275,14845,0,1744482970,12890.353855460002,74.76511664999998,53378.53422816001
2025-04-12,18:36:12.000,102,11083385,14365,0,1744482971,12890.502054279998,74.72987100000319,53378.5482024
2025-04-12,18:36:13.000,102,11083315,14485,0,1744482972,12890.704143579998,74.66642883000168,53378.48531832001
2025-04-12,18:36:14.000,102,11083245,14605,0,1744482973,12890.744561439999,74.6452814400036,53378.52724104
2025-04-12,18:36:15.000,102,11083357,14645,0,1744482974,12890.778242989989,74.5324953599993,53378.52025392
2025-04-12,18:36:16.000,102,11083365,14725,0,1744482975,12890.764770369999,74.56069188000401,53378.492305440006
2025-04-12,18:36:17.000,102,11083380,14485,0,1744482976,12890.569417379993,74.56069188000401,53378.51326680001
2025-04-12,18:36:18.000,102,11083398,14525,0,1744482977,12890.528999519993,74.59593753000081,53378.48531832001
2025-04-12,18:36:19.000,102,11083398,14365,0,1744482978,12890.374064390002,74.60298666000017,53378.52724104
2025-04-12,18:36:20.000,102,11083336,14485,0,1744482979,12890.252810810001,74.6805270900004,53378.35955016
2025-04-12,18:36:21.000,102,11083308,14565,0,1744482980,12890.138293539996,74.70167447999847,53378.422434240005
2025-04-12,18:36:22.000,102,11083261,14485,0,1744482981,12890.1113483,74.58888840000145,53378.40846
2025-04-12,18:36:23.000,102,11083421,14485,0,1744482982,12890.104611989991,74.58183927000209,53378.33160168
2025-04-12,18:36:24.000,102,11083309,14725,0,1744482983,12890.084403059991,74.5324953599993,53378.268717599996
2025-04-12,18:36:25.000,102,11083290,14205,0,1744482984,12890.02377626999,74.57479014000273,53378.254743360005
2025-04-12,18:36:26.000,102,11083392,14565,0,1744482985,12890.064194129991,74.54659361999802,53378.233782
2025-04-12,18:36:27.000,102,11083379,14605,0,1744482986,12890.084403059991,74.56069188000401,53378.12897520001
2025-04-12,18:36:28.000,102,11083375,14725,0,1744482987,12890.205656639992,74.61708491999889,53378.21282064
2025-04-12,18:36:29.000,102,11083372,14485,0,1744482988,12890.306701289992,74.56774101000337,53378.14294944
2025-04-12,18:36:30.000,102,11083498,14685,0,1744482989,12890.427954869992,74.63823231000424,53378.08006536001
2025-04-12,18:36:31.000,102,11083302,14725,0,1744482990,12890.495317970002,74.68757621999976,53378.14294944
2025-04-12,18:36:32.000,102,11083330,14325,0,1744482991,12890.636780479988,74.70872360999783,53378.01718128
2025-04-12,18:36:33.000,102,11083408,14565,0,1744482992,12890.852342399994,74.87085359999764,53378.08006536001
2025-04-12,18:36:34.000,102,11083278,14685,0,1744482993,12891.00727753,75.05413098000281,53377.989232800006
2025-04-12,18:36:35.000,102,11083305,14525,0,1744482994,12891.195894209995,75.15986793000047,53378.04512976
2025-04-12,18:36:36.000,102,11083409,14525,0,1744482995,12891.397983509996,75.40658747999987,53378.01718128
2025-04-12,18:36:37.000,102,11083298,14605,0,1744482996,12891.458610299997,75.56871746999968,53378.08006536001
2025-04-12,18:36:38.000,102,11083294,14645,0,1744482997,12891.620281739997,75.72379833000014,53377.99621992
2025-04-12,18:36:39.000,102,11083390,14725,0,1744482998,12891.660699599997,75.91412484000466,53378.08006536001
2025-04-12,18:36:40.000,102,11083374,14645,0,1744482999,12891.660699599997,76.20313917000021,53378.11500096
2025-04-12,18:36:41.000,102,11083269,14485,0,1744483000,12891.573127570002,76.54149740999856,53378.0940396
2025-04-12,18:36:42.000,102,11083360,14405,0,1744483001,12891.600072809997,76.65428349000285,53378.07307824
2025-04-12,18:36:43.000,102,11083319,14445,0,1744483002,12891.465346609992,76.87280652000481,53378.14294944
2025-04-12,18:36:44.000,102,11083259,14325,0,1744483003,12891.20936683,76.99969086000056,53378.19884640001
2025-04-12,18:36:45.000,102,11083301,14565,0,1744483004,12891.094849559995,77.06313303000206,53378.17089792
2025-04-12,18:36:46.000,102,11083378,14645,0,1744483005,12890.91970549999,77.09837867999886,53378.205833520005
2025-04-12,18:36:47.000,102,11083249,14565,0,1744483006,12890.784979299999,77.3380490999989,53378.205833520005
2025-04-12,18:36:48.000,102,11083355,14365,0,1744483007,12890.758034059989,77.37329475000297,53378.21282064
2025-04-12,18:36:49.000,102,11083404,14485,0,1744483008,12890.87928763999,77.44378605000384,53378.24076912
2025-04-12,18:36:50.000,102,11083279,14445,0,1744483009,12890.953387049994,77.47198257000127,53378.19185928
2025-04-12,18:36:51.000,102,11083391,14405,0,1744483010,12891.1891579,77.57067038999958,53378.156923680006
2025-04-12,18:36:52.000,102,11083420,14525,0,1744483011,12891.33062041,77.60591604000365,53378.156923680006
2025-04-12,18:36:53.000,102,11083344,14485,0,1744483012,12891.472082920001,77.70460386000195,53378.303653200004
2025-04-12,18:36:54.000,102,11083276,14605,0,1744483013,12891.680908529997,77.8596847200024,53378.31762744001
2025-04-12,18:36:55.000,102,11083329,14605,0,1744483014,12891.734799010002,78.0077164500035,53378.27570472001
2025-04-12,18:36:56.000,102,11083288,14565,0,1744483015,12891.721326389998,78.05706035999901,53378.324614560006
2025-04-12,18:36:57.000,102,11083315,14685,0,1744483016,12891.829107349993,78.24033774000418,53378.38051152
2025-04-12,18:36:58.000,102,11083411,14725,0,1744483017,12891.660699599997,78.21919034999883,53378.38051152
2025-04-12,18:36:59.000,102,11083269,14965,0,1744483018,12891.633754360002,78.47295903000486,53378.33160168
2025-04-12,18:37:00.000,102,11083373,14485,0,1744483019,12891.532709710002,78.52230294000037,53378.38749864
2025-04-12,18:37:01.000,102,11083311,14925,0,1744483020,12891.485555539992,78.64213815000403,53378.4783312
2025-04-12,18:37:02.000,102,11083328,14525,0,1744483021,12891.397983509996,78.8113172700032,53378.52724104
2025-04-12,18:37:03.000,102,11083313,14365,0,1744483022,12891.26325730999,78.86771030999807,53378.49929256
2025-04-12,18:37:04.000,102,11083262,14485,0,1744483023,12891.135267419995,78.97344726000301,53378.55518952
2025-04-12,18:37:05.000,102,11083149,14485,0,1744483024,12890.85907870999,78.92410335000022,53378.52025392
2025-04-12,18:37:06.000,102,11083398,14605,0,1744483025,12890.603098929998,78.95229986999766,53378.50627968
2025-04-12,18:37:07.000,102,11083345,14565,0,1744483026,12890.367328079992,78.9452507399983,53378.48531832001
2025-04-12,18:37:08.000,102,11083318,14645,0,1744483027,12890.205656639992,78.9100050900015,53378.49929256
2025-04-12,18:37:09.000,102,11083183,14365,0,1744483028,12889.915995309995,78.83246466000128,53378.422434240005
2025-04-12,18:37:10.000,102,11083357,14365,0,1744483029,12889.754323869995,78.85361204999936,53378.492305440006
2025-04-12,18:37:11.000,102,11083277,14445,0,1744483030,12889.68022445999,78.85361204999936,53378.50627968
2025-04-12,18:37:12.000,102,11083294,14645,0,1744483031,12889.713906009994,78.96639813000365,53378.38051152
2025-04-12,18:37:13.000,102,11083331,14245,0,1744483032,12889.61959766999,78.95229986999766,53378.436408479996
2025-04-12,18:37:14.000,102,11083279,14525,0,1744483033,12889.66001552999,79.10738072999811,53378.49929256
2025-04-12,18:37:15.000,102,11083201,14485,0,1744483034,12889.693697079994,79.20606855000369,53378.53422816001
2025-04-12,18:37:16.000,102,11083367,14405,0,1744483035,12889.72064231999,79.2554124599992,53378.46435696001
2025-04-12,18:37:17.000,102,11083180,14565,0,1744483036,12889.713906009994,79.43868984000437,53378.51326680001
2025-04-12,18:37:18.000,102,11083420,14325,0,1744483037,12889.774532799995,79.53737766000268,53378.422434240005
2025-04-12,18:37:19.000,102,11083341,14325,0,1744483038,12889.7071697,79.56557418000011,53378.46435696001
2025-04-12,18:37:20.000,102,11083385,14565,0,1744483039,12889.653279219994,79.80524460000015,53378.56916376
2025-04-12,18:37:21.000,102,11083286,14205,0,1744483040,12889.68696077,79.88278503000038,53378.61108648001
2025-04-12,18:37:22.000,102,11083318,14645,0,1744483041,12889.74758756,80.0731115400049,53378.64602208
2025-04-12,18:37:23.000,102,11083325,14605,0,1744483042,12889.855368519995,80.20704501,53378.56217664001
2025-04-12,18:37:24.000,102,11083360,14605,0,1744483043,12889.895786379995,80.24933979000343,53378.69493192
2025-04-12,18:37:25.000,102,11083409,14685,0,1744483044,12890.03051258,80.44671543000004,53378.7927516
2025-04-12,18:37:26.000,102,11083334,14245,0,1744483045,12890.084403059991,80.53130498999963,53378.78576448
2025-04-12,18:37:27.000,102,11083330,14605,0,1744483046,12890.097875679996,80.58064890000242,53378.79973872001
2025-04-12,18:37:28.000,102,11083214,14645,0,1744483047,12890.178711399996,80.6017962900005,53378.84864856001
2025-04-12,18:37:29.000,102,11083511,14565,0,1744483048,12890.353855460002,80.62999280999793,53378.79973872001
2025-04-12,18:37:30.000,102,11083227,14325,0,1744483049,12890.475109040002,80.60884541999985,53378.88358416
2025-04-12,18:37:31.000,102,11083159,14525,0,1744483050,12890.630044169993,80.48901021000347,53378.876597040005
2025-04-12,18:37:32.000,102,11083417,14565,0,1744483051,12890.852342399994,80.48196108000411,53378.90454552
2025-04-12,18:37:33.000,102,11083371,14645,0,1744483052,12891.08811325,80.38327325999853,53378.98140384
2025-04-12,18:37:34.000,102,11083327,14645,0,1744483053,12891.350829340001,80.38327325999853,53378.96742960001
2025-04-12,18:37:35.000,102,11083320,14325,0,1744483054,12891.653963290002,80.27048718000151,53379.06524928001
2025-04-12,18:37:36.000,102,11083344,14605,0,1744483055,12891.882997829998,80.34097848000238,53378.94646824001
2025-04-12,18:37:37.000,102,11083379,14365,0,1744483056,12892.12550499,80.27753631000087,53379.107171999996
2025-04-12,18:37:38.000,102,11083304,14725,0,1744483057,12892.48252941999,80.32688022000366,53379.13512048001
2025-04-12,18:37:39.000,102,11083330,14565,0,1744483058,12892.859762779997,80.49605934000283,53379.05127504
2025-04-12,18:37:40.000,102,11083338,14565,0,1744483059,12893.196578279989,80.53130498999963,53379.23294016001
2025-04-12,18:37:41.000,102,11083325,14285,0,1744483060,12893.58728426,80.59474716000113,53379.26787576
2025-04-12,18:37:42.000,102,11083325,14485,0,1744483061,12893.863472969992,80.5665506400037,53379.330759840006
2025-04-12,18:37:43.000,102,11083391,14365,0,1744483062,12894.260915259998,80.7639262800003,53379.358708320004
2025-04-12,18:37:44.000,102,11083334,14685,0,1744483063,12894.63814861999,80.80622106000374,53379.40063104001
2025-04-12,18:37:45.000,102,11083382,14805,0,1744483064,12894.941282569991,80.98949844000163,53379.53338632
2025-04-12,18:37:46.000,102,11083325,14565,0,1744483065,12895.291570690002,81.05294061000313,53379.48447648
2025-04-12,18:37:47.000,102,11083433,14725,0,1744483066,12895.574495709989,81.09523538999929,53379.68710296001
2025-04-12,18:37:48.000,102,11083183,14445,0,1744483067,12895.769848699994,81.0599897400025,53379.72902568
2025-04-12,18:37:49.000,102,11083188,14605,0,1744483068,12896.09992788999,81.20097234000423,53379.77793552
2025-04-12,18:37:50.000,102,11083082,14605,0,1744483069,12896.382852909992,81.27851277000445,53379.980562000004
2025-04-12,18:37:51.000,102,11083252,14685,0,1744483070,12896.659041619998,81.36310233000404,53380.029471840004
2025-04-12,18:37:52.000,102,11083349,14405,0,1744483071,12896.827449369994,81.37720059000276,53380.0853688
2025-04-12,18:37:53.000,102,11083388,14525,0,1744483072,12896.89481246999,81.57457622999937,53380.21113696001
2025-04-12,18:37:54.000,102,11083275,14605,0,1744483073,12896.989120809994,81.60277275000408,53380.24607256
2025-04-12,18:37:55.000,102,11083270,14445,0,1744483074,12897.090165459995,81.66621491999831,53380.39280208
2025-04-12,18:37:56.000,102,11083351,14445,0,1744483075,12897.069956529995,81.74375534999854,53380.40677632001
2025-04-12,18:37:57.000,102,11083273,14525,0,1744483076,12896.99585711999,81.87768882000091,53380.47664752001
2025-04-12,18:37:58.000,102,11083378,14365,0,1744483077,12897.01606604999,81.83539404000476,53380.54651872001
2025-04-12,18:37:59.000,102,11083343,14565,0,1744483078,12896.901548779999,81.76490274000389,53380.651325520004
2025-04-12,18:38:00.000,102,11083288,14685,0,1744483079,12896.874603539989,81.73670621999918,53380.721196720006
2025-04-12,18:38:01.000,102,11083308,14525,0,1744483080,12896.787031509994,81.59572362000472,53380.83299064001
2025-04-12,18:38:02.000,102,11083353,14405,0,1744483081,12896.780295199998,81.41949536999891,53380.97273304
2025-04-12,18:38:03.000,102,11083316,14485,0,1744483082,12896.787031509994,81.2573653799991,53381.01465576
2025-04-12,18:38:04.000,102,11083498,14725,0,1744483083,12896.834185679989,81.11638278000464,53381.02863000001
2025-04-12,18:38:05.000,102,11083348,14325,0,1744483084,12896.766822579993,80.86261409999861,53381.1334368
2025-04-12,18:38:06.000,102,11083379,14605,0,1744483085,12896.807240439994,80.82736845000181,53381.12644968001
2025-04-12,18:38:07.000,102,11083386,14605,0,1744483086,12896.813976749989,80.63704194000456,53381.21728224001
2025-04-12,18:38:08.000,102,11083398,14565,0,1744483087,12896.766822579993,80.5524523799977,53381.370998880004
2025-04-12,18:38:09.000,102,11083356,14645,0,1744483088,12896.813976749989,80.48901021000347,53381.41990872
2025-04-12,18:38:10.000,102,11083424,14765,0,1744483089,12896.753349959989,80.34802761000174,53381.510741280006
2025-04-12,18:38:11.000,102,11083434,14605,0,1744483090,12896.652305309988,80.34097848000238,53381.50375416001
2025-04-12,18:38:12.000,102,11083387,14445,0,1744483091,12896.531051730002,80.34802761000174,53381.68541928
2025-04-12,18:38:13.000,102,11083305,14485,0,1744483092,12896.477161249997,80.33392935000302,53381.559651120006
2025-04-12,18:38:14.000,102,11083369,14245,0,1744483093,12896.248126710001,80.41146978000324,53381.59458672
2025-04-12,18:38:15.000,102,11083276,14365,0,1744483094,12896.12013681999,80.47491195000475,53381.73432912
2025-04-12,18:38:16.000,102,11083311,14365,0,1744483095,12895.88436597,80.42556804000196,53381.73432912
2025-04-12,18:38:17.000,102,11083318,14685,0,1744483096,12895.689012979994,80.58064890000242,53381.7622776
2025-04-12,18:38:18.000,102,11083299,14485,0,1744483097,12895.406087959993,80.65818933000264,53381.67144504001
2025-04-12,18:38:19.000,102,11083278,14685,0,1744483098,12895.177053419997,80.71458237000479,53381.74131624
2025-04-12,18:38:20.000,102,11083376,14405,0,1744483099,12895.022118289991,80.90490888000204,53381.776251840005
2025-04-12,18:38:21.000,102,11083399,14525,0,1744483100,12894.86044684999,80.9472036599982,53381.85311016
2025-04-12,18:38:22.000,102,11083297,14525,0,1744483101,12894.793083749995,81.0106458299997,53381.776251840005
2025-04-12,18:38:23.000,102,11083296,14525,0,1744483102,12894.732456959995,81.03884235000442,53381.79721320001
2025-04-12,18:38:24.000,102,11083385,14565,0,1744483103,12894.67856647999,81.13048104000336,53381.8321488
2025-04-12,18:38:25.000,102,11083294,14365,0,1744483104,12894.692039099995,81.13753017000272,53381.846123040006
2025-04-12,18:38:26.000,102,11083216,14565,0,1744483105,12894.77961112999,81.2221197300023,53381.943942720005
2025-04-12,18:38:27.000,102,11083298,14685,0,1744483106,12894.914337329996,81.15162843000144,53381.85311016
2025-04-12,18:38:28.000,102,11083324,14645,0,1744483107,12895.008645670001,81.15162843000144,53381.95791696
2025-04-12,18:38:29.000,102,11083355,14485,0,1744483108,12895.197262349997,81.2221197300023,53381.9718912
2025-04-12,18:38:30.000,102,11083442,14485,0,1744483109,12895.298306999997,81.2573653799991,53382.041762400004
2025-04-12,18:38:31.000,102,11083372,14365,0,1744483110,12895.331988550002,81.09523538999929,53382.09765936
2025-04-12,18:38:32.000,102,11083228,14365,0,1744483111,12895.331988550002,81.123431910004,53382.11862072
2025-04-12,18:38:33.000,102,11083292,14405,0,1744483112,12895.271361760002,81.06703887000185,53382.17451768001
2025-04-12,18:38:34.000,102,11083270,14205,0,1744483113,12895.224207589992,80.95425279000483,53382.27233736001
2025-04-12,18:38:35.000,102,11083448,14565,0,1744483114,12895.055799839996,80.82031932000245,53382.22342752001
2025-04-12,18:38:36.000,102,11083337,14405,0,1744483115,12894.833501609995,80.74982802000159,53382.29329872
2025-04-12,18:38:37.000,102,11083281,14405,0,1744483116,12894.712248029995,80.665238460002,53382.37015704001
2025-04-12,18:38:38.000,102,11083403,14445,0,1744483117,12894.59773075999,80.59474716000113,53382.31426008
2025-04-12,18:38:39.000,102,11083442,14565,0,1744483118,12894.375432529989,80.68638585000008,53382.27233736001
2025-04-12,18:38:40.000,102,11083396,14405,0,1744483119,12894.281124189998,80.83441758000117,53382.279324480005
2025-04-12,18:38:41.000,102,11083364,14405,0,1744483120,12894.254178949988,80.88376149000396,53382.33522144
2025-04-12,18:38:42.000,102,11083423,14525,0,1744483121,12894.254178949988,81.08818625999993,53382.25836312
2025-04-12,18:38:43.000,102,11083260,14445,0,1744483122,12894.240706329998,81.14457930000208,53382.26535024
2025-04-12,18:38:44.000,102,11083364,14645,0,1744483123,12894.260915259998,81.37720059000276,53382.18849192
2025-04-12,18:38:45.000,102,11083308,14645,0,1744483124,12894.301333119998,81.46179015000234,53382.30727296
2025-04-12,18:38:46.000,102,11083414,14485,0,1744483125,12894.409114079994,81.39129885000148,53382.29329872
2025-04-12,18:38:47.000,102,11083322,14445,0,1744483126,12894.422586699999,81.58867448999808,53382.23740176
2025-04-12,18:38:48.000,102,11083249,14725,0,1744483127,12894.483213489999,81.63801840000087,53382.24438888
2025-04-12,18:38:49.000,102,11083399,14525,0,1744483128,12894.503422419999,81.51113405999786,53382.18849192
2025-04-12,18:38:50.000,102,11083338,14525,0,1744483129,12894.61793968999,81.54637971000193,53382.26535024
2025-04-12,18:38:51.000,102,11083274,14205,0,1744483130,12894.72572065,81.4688392800017,53382.25836312
2025-04-12,18:38:52.000,102,11083262,14365,0,1744483131,12894.80655637,81.34900406999805,53382.209453280004
2025-04-12,18:38:53.000,102,11083372,14725,0,1744483132,12895.049063530001,81.33490580999933,53382.2164404
2025-04-12,18:38:54.000,102,11083345,14405,0,1744483133,12895.129899250001,81.38424972000212,53382.230414640006
2025-04-12,18:38:55.000,102,11083288,15045,0,1744483134,12895.406087959993,81.36310233000404,53382.26535024
2025-04-12,18:38:56.000,102,11083274,14205,0,1744483135,12895.561023089998,81.36310233000404,53382.13958208
2025-04-12,18:38:57.000,102,11083287,14685,0,1744483136,12895.749639769994,81.5040849299985,53382.16753056
2025-04-12,18:38:58.000,102,11083316,14485,0,1744483137,12895.992146929995,81.4335936300049,53382.20246616001
2025-04-12,18:38:59.000,102,11083418,14485,0,1744483138,12896.16729099,81.51818319000449,53382.22342752001
2025-04-12,18:39:00.000,102,11083415,14525,0,1744483139,12896.403061839992,81.67326404999767,53382.25836312
2025-04-12,18:39:01.000,102,11083332,14485,0,1744483140,12896.591678520002,81.72260796000046,53382.181504800006
2025-04-12,18:39:02.000,102,11083258,14325,0,1744483141,12896.773558889989,81.77900100000261,53382.19547904
2025-04-12,18:39:03.000,102,11083280,14405,0,1744483142,12896.800504129998,81.83539404000476,53382.32124720001
2025-04-12,18:39:04.000,102,11083285,14725,0,1744483143,12896.874603539989,81.88473795000027,53382.37015704001
2025-04-12,18:39:05.000,102,11083287,14605,0,1744483144,12896.962175569999,81.93408186000306,53382.33522144
2025-04-12,18:39:06.000,102,11083427,14365,0,1744483145,12896.95543925999,82.00457316000393,53382.30727296
2025-04-12,18:39:07.000,102,11083341,14565,0,1744483146,12897.049747599995,82.09621185000287,53382.398105520006
2025-04-12,18:39:08.000,102,11083486,14405,0,1744483147,12897.13731962999,82.24424358000397,53382.31426008
2025-04-12,18:39:09.000,102,11083472,14525,0,1744483148,12897.171001179995,82.32883314000355,53382.31426008
2025-04-12,18:39:10.000,102,11083286,14445,0,1744483149,12897.312463689996,82.5191596500008,53382.37015704001
2025-04-12,18:39:11.000,102,11083372,14365,0,1744483150,12897.426980960001,82.64604399000382,53382.398105520006
2025-04-12,18:39:12.000,102,11083361,14565,0,1744483151,12897.474135129996,82.70948615999805,53382.41207976
2025-04-12,18:39:13.000,102,11083363,14485,0,1744483152,12897.588652400002,82.80112485000427,53382.43304112
2025-04-12,18:39:14.000,102,11083325,14525,0,1744483153,12897.635806569997,82.8645670199985,53382.46797672001
2025-04-12,18:39:15.000,102,11083344,14525,0,1744483154,12897.757060149997,82.85751788999914,53382.495925200004
2025-04-12,18:39:16.000,102,11083469,14405,0,1744483155,12897.858104799998,82.7658792000002,53382.516886560006
2025-04-12,18:39:17.000,102,11083345,14725,0,1744483156,12897.932204209988,82.79407572000491,53382.46797672001
2025-04-12,18:39:18.000,102,11083357,14445,0,1744483157,12898.046721479994,82.69538789999933,53382.57278352
2025-04-12,18:39:19.000,102,11083409,14445,0,1744483158,12898.22186554,82.63899486000446,53382.614706240005
2025-04-12,18:39:20.000,102,11083348,14485,0,1744483159,12898.269019709995,82.68833876999997,53382.67759032001
2025-04-12,18:39:21.000,102,11083419,14645,0,1744483160,12898.30270126,82.67424051000125,53382.81733272
2025-04-12,18:39:22.000,102,11083409,14525,0,1744483161,12898.32291019,82.70243702999869,53382.76842288
2025-04-12,18:39:23.000,102,11083489,14685,0,1744483162,12898.29596494999,82.84341963000043,53382.93611376
2025-04-12,18:39:24.000,102,11083369,14285,0,1744483163,12898.15450243999,82.89981267000258,53382.852268320006
2025-04-12,18:39:25.000,102,11083497,14245,0,1744483164,12897.992830999989,82.99145136000152,53382.9850236
2025-04-12,18:39:26.000,102,11083352,14885,0,1744483165,12897.831159560003,83.04079527000431,53383.06188192001
2025-04-12,18:39:27.000,102,11083442,14765,0,1744483166,12897.703169669992,83.14653222000197,53383.11079176001
2025-04-12,18:39:28.000,102,11083424,14485,0,1744483167,12897.662751809992,83.16767961000005,53383.068869040006
2025-04-12,18:39:29.000,102,11083264,14725,0,1744483168,12897.541498229992,83.20292526000412,53383.166688720004
2025-04-12,18:39:30.000,102,11083315,14485,0,1744483169,12897.460662509991,83.16063048000069,53383.10380464
2025-04-12,18:39:31.000,102,11083305,14605,0,1744483170,12897.460662509991,83.09013917999982,53383.27149552
2025-04-12,18:39:32.000,102,11083387,14525,0,1744483171,12897.40677203,83.09013917999982,53383.25752128001
2025-04-12,18:39:33.000,102,11083301,14365,0,1744483172,12897.373090479996,83.04784440000367,53383.215598560004
2025-04-12,18:39:34.000,102,11083317,14685,0,1744483173,12897.31919999999,83.04784440000367,53383.20861144001
2025-04-12,18:39:35.000,102,11083330,14725,0,1744483174,12897.272045829995,83.04079527000431,53383.27149552
2025-04-12,18:39:36.000,102,11083263,14285,0,1744483175,12897.1844738,83.16767961000005,53383.285469760005
2025-04-12,18:39:37.000,102,11083293,14565,0,1744483176,12897.15752855999,83.1112865699979,53383.355340960006
2025-04-12,18:39:38.000,102,11083314,14525,0,1744483177,12896.921757709999,83.1112865699979,53383.31341824
2025-04-12,18:39:39.000,102,11083338,14565,0,1744483178,12896.813976749989,83.1253848300039,53383.334379600004
2025-04-12,18:39:40.000,102,11083398,14525,0,1744483179,12896.753349959989,83.06194266000239,53383.31341824
2025-04-12,18:39:41.000,102,11083365,14445,0,1744483180,12896.591678520002,83.13243396000325,53383.39027656
2025-04-12,18:39:42.000,102,11083371,14565,0,1744483181,12896.436743389997,83.01964787999896,53383.39726368001
2025-04-12,18:39:43.000,102,11083353,14685,0,1744483182,12896.295280879996,82.99850049000088,53383.383289440004
2025-04-12,18:39:44.000,102,11083299,14405,0,1744483183,12896.140345749991,82.93505831999937,53383.43219928
2025-04-12,18:39:45.000,102,11083341,14565,0,1744483184,12896.12013681999,83.0125987499996,53383.383289440004
2025-04-12,18:39:46.000,102,11083300,14485,0,1744483185,12896.05951002999,83.0125987499996,53383.42521216001
2025-04-12,18:39:47.000,102,11083360,14805,0,1744483186,12896.052773719995,83.06194266000239,53383.41123792
2025-04-12,18:39:48.000,102,11083297,14805,0,1744483187,12896.1066642,83.1253848300039,53383.34136672
2025-04-12,18:39:49.000,102,11083390,14405,0,1744483188,12896.093191579996,83.16063048000069,53383.39726368001
2025-04-12,18:39:50.000,102,11083339,14565,0,1744483189,12896.1066642,83.09013917999982,53383.32040536
2025-04-12,18:39:51.000,102,11083282,14765,0,1744483190,12896.01909216999,83.09013917999982,53383.404250800006
2025-04-12,18:39:52.000,102,11083365,14645,0,1744483191,12895.99888323999,83.06899179000175,53383.32040536
2025-04-12,18:39:53.000,102,11083322,14565,0,1744483192,12895.931520139995,82.99145136000152,53383.34835384001
2025-04-12,18:39:54.000,102,11083203,14325,0,1744483193,12895.729430839994,82.89981267000258,53383.34835384001
2025-04-12,18:39:55.000,102,11083342,14525,0,1744483194,12895.561023089998,82.77997745999892,53383.32739248001
2025-04-12,18:39:56.000,102,11083313,14685,0,1744483195,12895.298306999997,82.72358442000404,53383.36232808
2025-04-12,18:39:57.000,102,11083285,14485,0,1744483196,12895.203998659992,82.64604399000382,53383.39027656
2025-04-12,18:39:58.000,102,11083314,14605,0,1744483197,12895.069272460001,82.58965095000167,53383.39027656
2025-04-12,18:39:59.000,102,11083419,14725,0,1744483198,12894.88739209,82.58965095000167,53383.25752128001
2025-04-12,18:40:00.000,102,11083362,14325,0,1744483199,12894.77961112999,82.63899486000446,53383.25752128001
2025-04-12,18:40:01.000,102,11083423,14405,0,1744483200,12894.68530279,82.75883007000084,53383.20162432
2025-04-12,18:40:02.000,102,11083392,14245,0,1744483201,12894.631412309995,82.75178094000148,53383.22258568
2025-04-12,18:40:03.000,102,11083503,14365,0,1744483202,12894.60446707,82.8786652800045,53383.25053416
2025-04-12,18:40:04.000,102,11083471,14725,0,1744483203,12894.60446707,82.97030397000344,53383.27149552
2025-04-12,18:40:05.000,102,11083272,14325,0,1744483204,12894.57752182999,82.9773531000028,53383.20162432
2025-04-12,18:40:06.000,102,11083315,14565,0,1744483205,12894.510158729994,83.04079527000431,53383.124766
2025-04-12,18:40:07.000,102,11083309,14445,0,1744483206,12894.469740869994,83.0760409200011,53383.068869040006
2025-04-12,18:40:08.000,102,11083442,14405,0,1744483207,12894.260915259998,83.18177786999877,53383.00598496
2025-04-12,18:40:09.000,102,11083319,14565,0,1744483208,12894.227233709993,83.19587613000476,53383.047907680004
2025-04-12,18:40:10.000,102,11083345,14685,0,1744483209,12894.146397989993,83.41439915999945,53383.03393344
2025-04-12,18:40:11.000,102,11083309,14605,0,1744483210,12894.025144409992,83.4355465500048,53382.92912664
2025-04-12,18:40:12.000,102,11083336,14405,0,1744483211,12894.011671790002,83.47784133000096,53382.87322968001
2025-04-12,18:40:13.000,102,11083339,14405,0,1744483212,12893.998199169997,83.60472567000397,53382.89419104001
2025-04-12,18:40:14.000,102,11083431,14725,0,1744483213,12894.045353339992,83.55538176000118,53382.82431984001
2025-04-12,18:40:15.000,102,11083365,14725,0,1744483214,12894.018408099997,83.6822661000042,53382.78938424
2025-04-12,18:40:16.000,102,11083269,14245,0,1744483215,12893.957781309997,83.54833263000182,53382.78938424
2025-04-12,18:40:17.000,102,11083321,14645,0,1744483216,12893.883681899992,83.59767654000461,53382.71951304
2025-04-12,18:40:18.000,102,11083291,14525,0,1744483217,12893.76916463,83.60472567000397,53382.71951304
2025-04-12,18:40:19.000,102,11083321,14725,0,1744483218,12893.64791105,83.58357827999862,53382.64265472
2025-04-12,18:40:20.000,102,11083433,14725,0,1744483219,12893.48623961,83.67521697000484,53382.59374488
2025-04-12,18:40:21.000,102,11083201,14205,0,1744483220,12893.391931269995,83.76685566000378,53382.63566760001
2025-04-12,18:40:22.000,102,11083427,14485,0,1744483221,12893.32456817,83.95013304000167,53382.62868048
2025-04-12,18:40:23.000,102,11083405,14525,0,1744483222,12893.142687799998,83.94308391000231,53382.58675776001
2025-04-12,18:40:24.000,102,11083260,14565,0,1744483223,12893.156160419989,84.09816477000277,53382.50989944001
2025-04-12,18:40:25.000,102,11083313,14245,0,1744483224,12893.021434219998,84.23209823999787,53382.44002824001
2025-04-12,18:40:26.000,102,11083333,14285,0,1744483225,12892.940598499998,84.34488432000217,53382.516886560006
2025-04-12,18:40:27.000,102,11083339,14365,0,1744483226,12893.041643149998,84.62684951999836,53382.39111840001
2025-04-12,18:40:28.000,102,11083439,14485,0,1744483227,12892.974280050003,84.8312742900016,53382.39111840001
2025-04-12,18:40:29.000,102,11083306,14405,0,1744483228,12892.893444330002,85.01455166999949,53382.31426008
2025-04-12,18:40:30.000,102,11083390,14485,0,1744483229,12892.873235400002,85.21897644000273,53382.377144160004
2025-04-12,18:40:31.000,102,11083404,14525,0,1744483230,12892.758718129997,85.40225382000062,53382.30727296
2025-04-12,18:40:32.000,102,11083500,14565,0,1744483231,12892.644200859992,85.60667859000387,53382.15355632001
2025-04-12,18:40:33.000,102,11083294,14445,0,1744483232,12892.40843001,85.78995597000176,53382.17451768001
2025-04-12,18:40:34.000,102,11083342,14285,0,1744483233,12892.10529606,86.00142987000436,53382.15355632001
2025-04-12,18:40:35.000,102,11083335,14605,0,1744483234,12891.788689489993,86.11421595000138,53382.04874952
2025-04-12,18:40:36.000,102,11083336,14685,0,1744483235,12891.26999362,86.25519855000312,53382.041762400004
2025-04-12,18:40:37.000,102,11083391,14405,0,1744483236,12890.865815019999,86.42437767000229,53381.846123040006
2025-04-12,18:40:38.000,102,11083342,14365,0,1744483237,12890.414482250002,86.55126200999803,53381.91599424001
2025-04-12,18:40:39.000,102,11083356,14245,0,1744483238,12890.05072151,86.66404809000232,53381.95092984
2025-04-12,18:40:40.000,102,11083349,14645,0,1744483239,12889.7071697,86.74158852000255,53381.79022608
2025-04-12,18:40:41.000,102,11083380,14685,0,1744483240,12889.377090509988,86.70634286999848,53381.72035488001
2025-04-12,18:40:42.000,102,11083389,14445,0,1744483241,12889.222155379997,86.82617808000214,53381.727342000006
2025-04-12,18:40:43.000,102,11083245,14485,0,1744483242,12889.087429179992,86.86142372999893,53381.67144504001
2025-04-12,18:40:44.000,102,11083449,14525,0,1744483243,12888.925757739991,86.81207982000342,53381.59458672
2025-04-12,18:40:45.000,102,11083388,14365,0,1744483244,12888.89207619,86.72044113000447,53381.55266400001
2025-04-12,18:40:46.000,102,11083345,14405,0,1744483245,12888.905548809991,86.60765505000018,53381.42689584
2025-04-12,18:40:47.000,102,11083378,14085,0,1744483246,12888.76408629999,86.53011461999995,53381.4478572
2025-04-12,18:40:48.000,102,11083199,14325,0,1744483247,12888.70345950999,86.38208288999886,53381.4478572
2025-04-12,18:40:49.000,102,11083323,14725,0,1744483248,12888.575469619995,86.24814942000376,53381.45484432
2025-04-12,18:40:50.000,102,11083283,14365,0,1744483249,12888.514842829994,86.12126508000074,53381.3081148
2025-04-12,18:40:51.000,102,11083316,14485,0,1744483250,12888.373380319994,86.00142987000436,53381.29414056001
2025-04-12,18:40:52.000,102,11083276,14765,0,1744483251,12888.258863049989,85.90274204999878,53381.33606328001
2025-04-12,18:40:53.000,102,11083332,14445,0,1744483252,12888.164554709998,85.86749640000198,53381.25221784
2025-04-12,18:40:54.000,102,11083279,14365,0,1744483253,12887.996146960002,85.83225074999791,53381.273179200005
2025-04-12,18:40:55.000,102,11083479,14685,0,1744483254,12887.928783859992,85.83225074999791,53381.14741104001
2025-04-12,18:40:56.000,102,11083434,14165,0,1744483255,12887.854684450002,85.80405423000047,53381.16138528
2025-04-12,18:40:57.000,102,11083362,14485,0,1744483256,12887.746903489991,85.87454553000134,53381.14741104001
2025-04-12,18:40:58.000,102,11083481,14725,0,1744483257,12887.645858839991,85.94503683000221,53381.19632088001
2025-04-12,18:40:59.000,102,11083420,14365,0,1744483258,12887.52460525999,85.98733160999836,53381.09151408
2025-04-12,18:41:00.000,102,11083411,14405,0,1744483259,12887.335988579995,86.10716682000202,53381.02863000001
2025-04-12,18:41:01.000,102,11083390,14685,0,1744483260,12887.133899279994,86.35388637000142,53381.11946256
2025-04-12,18:41:02.000,102,11083519,14605,0,1744483261,12886.898128430003,86.63585157000489,53381.035617120004
2025-04-12,18:41:03.000,102,11083397,14325,0,1744483262,12886.743193299997,86.7979815600047,53381.01465576
2025-04-12,18:41:04.000,102,11083402,14725,0,1744483263,12886.507422449991,87.08699589000025,53380.986707280004
2025-04-12,18:41:05.000,102,11083470,14405,0,1744483264,12886.37269625,87.30551892000221,53381.01465576
2025-04-12,18:41:06.000,102,11083308,14525,0,1744483265,12886.237970049995,87.4253541299986,53380.888887600006
2025-04-12,18:41:07.000,102,11083352,14725,0,1744483266,12886.12345277999,87.50994368999818,53380.95875880001
2025-04-12,18:41:08.000,102,11083477,14565,0,1744483267,12886.04935337,87.46764891000203,53380.97273304
2025-04-12,18:41:09.000,102,11083420,14525,0,1744483268,12885.96178133999,87.2420767500007,53380.95177168
2025-04-12,18:41:10.000,102,11083355,14485,0,1744483269,12885.894418239994,87.22092936000263,53380.97972016001
2025-04-12,18:41:11.000,102,11083365,14365,0,1744483270,12885.880945619989,87.03765198000474,53380.90286184
2025-04-12,18:41:12.000,102,11083410,14725,0,1744483271,12885.847264069998,86.77683416999935,53380.888887600006
2025-04-12,18:41:13.000,102,11083395,14405,0,1744483272,12885.786637279998,86.56536027000402,53380.80504216
2025-04-12,18:41:14.000,102,11083463,14565,0,1744483273,12885.719274179988,86.34683724000206,53380.87491336
2025-04-12,18:41:15.000,102,11083320,14605,0,1744483274,12885.577811670002,86.40323028000421,53380.819016400004
2025-04-12,18:41:16.000,102,11083433,14205,0,1744483275,12885.449821779992,86.36798463000014,53380.770106560005
2025-04-12,18:41:17.000,102,11083436,14405,0,1744483276,12885.261205099996,86.41732854000293,53380.721196720006
2025-04-12,18:41:18.000,102,11083400,14605,0,1744483277,12885.07258842,86.52306549000059,53380.721196720006
2025-04-12,18:41:19.000,102,11083341,14405,0,1744483278,12884.90418066999,86.75568678000127,53380.679274
2025-04-12,18:41:20.000,102,11083289,14685,0,1744483279,12884.76271815999,86.88962025000365,53380.71420960001
2025-04-12,18:41:21.000,102,11083326,14725,0,1744483280,12884.688618749999,86.98830807000195,53380.69324824001
2025-04-12,18:41:22.000,102,11083252,14605,0,1744483281,12884.641464579989,87.10109414999897,53380.672286880006
2025-04-12,18:41:23.000,102,11083280,14405,0,1744483282,12884.661673509989,87.21388023000327,53380.672286880006
2025-04-12,18:41:24.000,102,11083393,14605,0,1744483283,12884.715563989994,87.31961718000093,53380.64433840001
2025-04-12,18:41:25.000,102,11083325,14605,0,1744483284,12884.836817569994,87.41125586999988,53380.52555736001
2025-04-12,18:41:26.000,102,11083334,14805,0,1744483285,12885.01196163,87.57338585999969,53380.51158312
2025-04-12,18:41:27.000,102,11083365,14445,0,1744483286,12885.079324729995,87.46059978000267,53380.57446720001
2025-04-12,18:41:28.000,102,11083440,14685,0,1744483287,12885.17363307,87.55223847000161,53380.6094028
2025-04-12,18:41:29.000,102,11083443,14405,0,1744483288,12885.342040819996,87.53109108000353,53380.58844144
2025-04-12,18:41:30.000,102,11083459,14685,0,1744483289,12885.577811670002,87.53109108000353,53380.602415680005
2025-04-12,18:41:31.000,102,11083398,14725,0,1744483290,12885.840527759989,87.5381402100029,53380.56049296
2025-04-12,18:41:32.000,102,11083287,14805,0,1744483291,12886.197552189995,87.53109108000353,53380.59542856001
2025-04-12,18:41:33.000,102,11083411,14565,0,1744483292,12886.554576620001,87.60863151000376,53380.74215808001
2025-04-12,18:41:34.000,102,11083364,14725,0,1744483293,12886.911601049993,87.52404195000418,53380.672286880006
2025-04-12,18:41:35.000,102,11083296,14685,0,1744483294,12887.24841655,87.43240325999795,53380.74215808001
2025-04-12,18:41:36.000,102,11083253,14365,0,1744483295,12887.58523204999,87.33371543999965,53380.81202928001
2025-04-12,18:41:37.000,102,11083248,14805,0,1744483296,12887.746903489991,87.13633980000304,53380.87491336
2025-04-12,18:41:38.000,102,11083338,14565,0,1744483297,12887.901838619997,87.05879937000282,53380.93081032001
2025-04-12,18:41:39.000,102,11083372,14605,0,1744483298,12887.888365999992,86.98830807000195,53381.007668640006
2025-04-12,18:41:40.000,102,11083251,14445,0,1744483299,12887.767112419991,86.88962025000365,53381.02164288
2025-04-12,18:41:41.000,102,11083362,14885,0,1744483300,12887.686276699991,86.84732547000021,53381.18234664
2025-04-12,18:41:42.000,102,11083376,14525,0,1744483301,12887.47071478,86.82617808000214,53381.154398160004
2025-04-12,18:41:43.000,102,11083202,14645,0,1744483302,12887.34272488999,86.81912895000278,53381.154398160004
2025-04-12,18:41:44.000,102,11083270,14525,0,1744483303,12887.194526069994,86.82617808000214,53381.42689584
2025-04-12,18:41:45.000,102,11083277,14565,0,1744483304,12887.207998689999,86.82617808000214,53381.42689584
2025-04-12,18:41:46.000,102,11083345,14645,0,1744483305,12887.30904334,86.7979815600047,53381.440870080005
2025-04-12,18:41:47.000,102,11083276,14605,0,1744483306,12887.49092371,86.86847285999829,53381.39894736
2025-04-12,18:41:48.000,102,11083350,14565,0,1744483307,12887.666067769991,86.82617808000214,53381.47580568
2025-04-12,18:41:49.000,102,11083167,14285,0,1744483308,12888.023092199997,86.7838832999987,53381.510741280006
2025-04-12,18:41:50.000,102,11083178,14645,0,1744483309,12888.252126739993,86.64290070000425,53381.61554808
2025-04-12,18:41:51.000,102,11083311,14685,0,1744483310,12888.48789759,86.55831114000466,53381.60157384001
2025-04-12,18:41:52.000,102,11083340,14405,0,1744483311,12888.66977796,86.5865076600021,53381.6924064
2025-04-12,18:41:53.000,102,11083384,14405,0,1744483312,12888.70345950999,86.62880243999825,53381.727342000006
2025-04-12,18:41:54.000,102,11083294,14405,0,1744483313,12888.78429522999,86.6499498300036,53381.75529048
2025-04-12,18:41:55.000,102,11083292,14485,0,1744483314,12888.636096409995,86.73453939000319,53381.75529048
2025-04-12,18:41:56.000,102,11083314,14645,0,1744483315,12888.54852438,86.896669380003,53381.76926472001
2025-04-12,18:41:57.000,102,11083342,14805,0,1744483316,12888.427270799999,87.00945546000003,53381.88105864
2025-04-12,18:41:58.000,102,11083226,14525,0,1744483317,12888.151082089993,87.16453632000048,53381.79721320001
2025-04-12,18:41:59.000,102,11083349,14685,0,1744483318,12888.009619579992,87.32666631000029,53381.98586544001
2025-04-12,18:42:00.000,102,11083380,14245,0,1744483319,12887.841211829997,87.40420674000052,53382.062723760006
2025-04-12,18:42:01.000,102,11083331,14645,0,1744483320,12887.686276699991,87.54518934000225,53381.97887832
2025-04-12,18:42:02.000,102,11083248,14645,0,1744483321,12887.578495739996,87.62977890000184,53382.15355632001
2025-04-12,18:42:03.000,102,11083274,14525,0,1744483322,12887.61217729,87.672073679998,53382.16753056
2025-04-12,18:42:04.000,102,11083349,14405,0,1744483323,12887.740167179996,87.7002702000027,53382.2863116
2025-04-12,18:42:05.000,102,11083373,14525,0,1744483324,12887.834475520001,87.67912281000463,53382.29329872
2025-04-12,18:42:06.000,102,11083405,14525,0,1744483325,12887.922047549997,87.6368280300012,53382.31426008
2025-04-12,18:42:07.000,102,11083395,14485,0,1744483326,12888.090455299993,87.54518934000225,53382.447015360005
2025-04-12,18:42:08.000,102,11083382,14445,0,1744483327,12888.353171389994,87.32666631000029,53382.48195096
2025-04-12,18:42:09.000,102,11083258,14565,0,1744483328,12888.6293601,87.18568370999856,53382.48195096
2025-04-12,18:42:10.000,102,11083330,14565,0,1744483329,12888.838185709996,86.98830807000195,53382.55182216
2025-04-12,18:42:11.000,102,11083238,14885,0,1744483330,12889.020066079996,86.72749026000383,53382.71951304
2025-04-12,18:42:12.000,102,11083319,14725,0,1744483331,12889.033538700001,86.62880243999825,53382.7404744
2025-04-12,18:42:13.000,102,11083306,14445,0,1744483332,12888.919021429996,86.4737215799978,53382.7404744
2025-04-12,18:42:14.000,102,11083402,14485,0,1744483333,12888.858394639996,86.34683724000206,53382.87322968001
2025-04-12,18:42:15.000,102,11083369,14565,0,1744483334,12888.76408629999,86.33273898000334,53382.84528120001
2025-04-12,18:42:16.000,102,11083250,14525,0,1744483335,12888.66304164999,86.3750337599995,53382.831306960004
2025-04-12,18:42:17.000,102,11083388,14525,0,1744483336,12888.71019582,86.32568985000398,53382.901178160006
2025-04-12,18:42:18.000,102,11083251,14485,0,1744483337,12888.6293601,86.53011461999995,53382.89419104001
2025-04-12,18:42:19.000,102,11083301,14485,0,1744483338,12888.777558919995,86.62880243999825,53382.92213952001
2025-04-12,18:42:20.000,102,11083127,14685,0,1744483339,12888.797767849996,86.74863765000191,53383.03393344
2025-04-12,18:42:21.000,102,11083526,14445,0,1744483340,12888.858394639996,86.81207982000342,53383.02694632
2025-04-12,18:42:22.000,102,11083161,14405,0,1744483341,12888.885339879991,87.03765198000474,53382.99201072001
2025-04-12,18:42:23.000,102,11083508,14725,0,1744483342,12888.905548809991,87.25617500999942,53383.08983040001
2025-04-12,18:42:24.000,102,11083412,14605,0,1744483343,12888.865130949991,87.44650152000395,53383.10380464
2025-04-12,18:42:25.000,102,11083402,14605,0,1744483344,12888.844922019991,87.59453324999777,53383.24354704
2025-04-12,18:42:26.000,102,11083344,14605,0,1744483345,12888.74387736999,87.86240019000252,53383.24354704
2025-04-12,18:42:27.000,102,11083241,14685,0,1744483346,12888.72366843999,88.01748105000297,53383.20162432
2025-04-12,18:42:28.000,102,11083227,14485,0,1744483347,12888.535051759995,88.1937093000015,53383.215598560004
2025-04-12,18:42:29.000,102,11083314,14285,0,1744483348,12888.265599359998,88.29944624999916,53383.299444
2025-04-12,18:42:30.000,102,11083349,14645,0,1744483349,12887.969201719992,88.31354450999788,53383.29245688
2025-04-12,18:42:31.000,102,11083468,14645,0,1744483350,12887.62564990999,88.4051832000041,53383.25752128001
2025-04-12,18:42:32.000,102,11083294,14645,0,1744483351,12887.356197509995,88.42633059000218,53383.24354704
2025-04-12,18:42:33.000,102,11083421,14445,0,1744483352,12887.046327249998,88.39108493999811,53383.25752128001
2025-04-12,18:42:34.000,102,11083343,14365,0,1744483353,12886.817292710002,88.4051832000041,53383.215598560004
2025-04-12,18:42:35.000,102,11083355,14205,0,1744483354,12886.722984369997,88.37698667999939,53383.24354704
2025-04-12,18:42:36.000,102,11083307,14525,0,1744483355,12886.689302819992,88.36993755000003,53383.20861144001
2025-04-12,18:42:37.000,102,11083426,14485,0,1744483356,12886.749929609992,88.34879016000195,53383.1946372
2025-04-12,18:42:38.000,102,11083339,14405,0,1744483357,12886.844237949997,88.32059364000452,53383.299444
2025-04-12,18:42:39.000,102,11083312,14405,0,1744483358,12886.904864739998,88.20075843000086,53383.11079176001
2025-04-12,18:42:40.000,102,11083319,14445,0,1744483359,12886.985700459998,88.25010234000365,53383.166688720004
2025-04-12,18:42:41.000,102,11083272,14285,0,1744483360,12887.127162969999,88.25010234000365,53383.20861144001
2025-04-12,18:42:42.000,102,11083297,14205,0,1744483361,12887.174317139994,88.29944624999916,53383.14572736
2025-04-12,18:42:43.000,102,11083360,14405,0,1744483362,12887.24168023999,88.41223233000346,53383.17367584
2025-04-12,18:42:44.000,102,11083328,14205,0,1744483363,12887.356197509995,88.41928146000282,53383.13874024001
2025-04-12,18:42:45.000,102,11083374,14725,0,1744483364,12887.38987906,88.70124665999901,53383.166688720004
2025-04-12,18:42:46.000,102,11083215,14365,0,1744483365,12887.42356060999,88.87747491000482,53383.1946372
2025-04-12,18:42:47.000,102,11083232,14805,0,1744483366,12887.275361789994,89.01845750999928,53383.236559920006
2025-04-12,18:42:48.000,102,11083334,14805,0,1744483367,12887.207998689999,89.27927532000467,53383.29245688
2025-04-12,18:42:49.000,102,11083343,14365,0,1744483368,12886.965491529998,89.47665096000128,53383.24354704
2025-04-12,18:42:50.000,102,11083338,14245,0,1744483369,12886.824029019997,89.7022231200026,53383.20162432
2025-04-12,18:42:51.000,102,11083197,14525,0,1744483370,12886.722984369997,89.93484441000328,53383.17367584
2025-04-12,18:42:52.000,102,11083358,14205,0,1744483371,12886.446795659991,90.02648310000222,53383.11079176001
2025-04-12,18:42:53.000,102,11083329,14365,0,1744483372,12886.29186053,90.1604165700046,53383.13175312
2025-04-12,18:42:54.000,102,11083298,14405,0,1744483373,12886.096507539994,90.23090786999819,53383.11079176001
2025-04-12,18:42:55.000,102,11083344,14525,0,1744483374,12885.827055139998,90.34369395000249,53383.10380464
2025-04-12,18:42:56.000,102,11083322,14405,0,1744483375,12885.523921189997,90.407136120004,53383.03393344
2025-04-12,18:42:57.000,102,11083357,14485,0,1744483376,12885.25446879,90.35779221000121,53382.9850236
2025-04-12,18:42:58.000,102,11083346,14405,0,1744483377,12885.079324729995,90.33664482000313,53382.852268320006
2025-04-12,18:42:59.000,102,11083337,14325,0,1744483378,12884.95133484,90.31549742999778,53382.9151524
2025-04-12,18:43:00.000,102,11083307,14565,0,1744483379,12884.85029019,90.30139916999906,53382.782397120005
2025-04-12,18:43:01.000,102,11083336,14205,0,1744483380,12884.877235429994,90.32254656000441,53382.782397120005
2025-04-12,18:43:02.000,102,11083288,14805,0,1744483381,12884.816608639994,90.37189046999993,53382.70553880001
2025-04-12,18:43:03.000,102,11083297,14285,0,1744483382,12884.91091698,90.51992220000102,53382.64265472
2025-04-12,18:43:04.000,102,11083254,14605,0,1744483383,12884.937862219995,90.63975741000468,53382.74746152
2025-04-12,18:43:05.000,102,11083335,14565,0,1744483384,12884.88397173999,90.7877891399985,53382.6706032
2025-04-12,18:43:06.000,102,11083377,14605,0,1744483385,12884.877235429994,91.02745955999853,53382.69156456
2025-04-12,18:43:07.000,102,11083313,14565,0,1744483386,12884.816608639994,91.27417910999793,53382.62169336
2025-04-12,18:43:08.000,102,11083380,14365,0,1744483387,12884.796399709994,91.54204605000268,53382.59374488
2025-04-12,18:43:09.000,102,11083386,14605,0,1744483388,12884.87049912,91.78171647000272,53382.62169336
2025-04-12,18:43:10.000,102,11083264,14205,0,1744483389,12884.89070805,92.07777993000491,53382.614706240005
2025-04-12,18:43:11.000,102,11083249,14685,0,1744483390,12884.97154377,92.23990992000472,53382.565796400006
2025-04-12,18:43:12.000,102,11083399,14285,0,1744483391,12884.978280079995,92.3949907799979,53382.565796400006
2025-04-12,18:43:13.000,102,11083342,14445,0,1744483392,12885.11300628,92.52892425000027,53382.614706240005
2025-04-12,18:43:14.000,102,11083258,14485,0,1744483393,12885.23425986,92.53597337999963,53382.62169336
2025-04-12,18:43:15.000,102,11083376,14525,0,1744483394,12885.490239639992,92.55712076999771,53382.67759032001
2025-04-12,18:43:16.000,102,11083245,14525,0,1744483395,12885.705801559998,92.52892425000027,53382.76842288
2025-04-12,18:43:17.000,102,11083377,14205,0,1744483396,12885.968517649999,92.47253120999812,53382.79637136
2025-04-12,18:43:18.000,102,11083296,14485,0,1744483397,12886.278387909995,92.48662947000412,53382.82431984001
2025-04-12,18:43:19.000,102,11083271,14405,0,1744483398,12886.467004589991,92.43728556000133,53382.782397120005
2025-04-12,18:43:20.000,102,11083314,14485,0,1744483399,12886.749929609992,92.47253120999812,53382.77541000001
2025-04-12,18:43:21.000,102,11083349,14285,0,1744483400,12886.857710570002,92.49367860000348,53382.831306960004
2025-04-12,18:43:22.000,102,11083234,14565,0,1744483401,12887.039590939989,92.48662947000412,53382.950088000005
2025-04-12,18:43:23.000,102,11083344,14245,0,1744483402,12887.053063559993,92.5077768600022,53382.901178160006
2025-04-12,18:43:24.000,102,11083353,14565,0,1744483403,12887.100217729989,92.51482599000155,53383.01297208001
2025-04-12,18:43:25.000,102,11083364,14485,0,1744483404,12887.039590939989,92.55007163999835,53383.00598496
2025-04-12,18:43:26.000,102,11083395,14445,0,1744483405,12887.039590939989,92.50072773000284,53382.95707512
2025-04-12,18:43:27.000,102,11083409,14605,0,1744483406,12887.093481419994,92.33859774000302,53383.04092056001
2025-04-12,18:43:28.000,102,11083259,14485,0,1744483407,12887.18105344999,92.18351688000257,53383.10380464
2025-04-12,18:43:29.000,102,11083339,14045,0,1744483408,12887.26188916999,92.00023950000468,53383.0548948
2025-04-12,18:43:30.000,102,11083276,14285,0,1744483409,12887.28883441,91.82401124999888,53383.187650080006
2025-04-12,18:43:31.000,102,11083370,14365,0,1744483410,12887.44376953999,91.59843909000483,53383.236559920006
2025-04-12,18:43:32.000,102,11083433,14485,0,1744483411,12887.45050585,91.32352302000072,53383.25053416
2025-04-12,18:43:33.000,102,11083358,14605,0,1744483412,12887.60544097999,91.16844216000027,53383.34136672
2025-04-12,18:43:34.000,102,11083198,14565,0,1744483413,12887.746903489991,91.02041042999917,53383.36232808
2025-04-12,18:43:35.000,102,11083267,14525,0,1744483414,12887.874893380002,90.81598566000321,53383.48110912
2025-04-12,18:43:36.000,102,11083396,14605,0,1744483415,12887.955729100002,90.67500306000147,53383.550980320004
2025-04-12,18:43:37.000,102,11083374,14445,0,1744483416,12887.982674339997,90.49172568000358,53383.48809624
2025-04-12,18:43:38.000,102,11083259,14605,0,1744483417,12887.969201719992,90.33664482000313,53383.64181288001
2025-04-12,18:43:39.000,102,11083328,14405,0,1744483418,12887.928783859992,90.33664482000313,53383.67674848
2025-04-12,18:43:40.000,102,11083301,14485,0,1744483419,12887.767112419991,90.2591043900029,53383.59989016
2025-04-12,18:43:41.000,102,11083369,14565,0,1744483420,12887.645858839991,90.25205526000354,53383.620851520005
2025-04-12,18:43:42.000,102,11083307,14205,0,1744483421,12887.51113264,90.26615352000226,53383.76758104
2025-04-12,18:43:43.000,102,11083238,14165,0,1744483422,12887.38314274999,90.2591043900029,53383.858413600006
2025-04-12,18:43:44.000,102,11083342,14365,0,1744483423,12887.140635589989,90.31549742999778,53383.77456816
2025-04-12,18:43:45.000,102,11083347,14125,0,1744483424,12886.952018909993,90.33664482000313,53383.7536068
2025-04-12,18:43:46.000,102,11083331,14285,0,1744483425,12886.696039130002,90.37189046999993,53383.788542400005
2025-04-12,18:43:47.000,102,11083470,14565,0,1744483426,12886.574785550001,90.45648002999951,53383.78155528001
2025-04-12,18:43:48.000,102,11083352,14525,0,1744483427,12886.541103999996,90.407136120004,53383.80950376001
2025-04-12,18:43:49.000,102,11083352,14565,0,1744483428,12886.547840309991,90.40008699000464,53383.837452240004
2025-04-12,18:43:50.000,102,11083282,14245,0,1744483429,12886.756665920002,90.55516784999782,53383.76758104
2025-04-12,18:43:51.000,102,11083319,14165,0,1744483430,12886.925073669998,90.47057828999823,53383.858413600006
2025-04-12,18:43:52.000,102,11083189,14605,0,1744483431,12887.127162969999,90.5410695899991,53383.83046512001
2025-04-12,18:43:53.000,102,11083362,14565,0,1744483432,12887.295570719994,90.38598872999864,53383.76758104
2025-04-12,18:43:54.000,102,11083329,14285,0,1744483433,12887.45050585,90.32254656000441,53383.77456816
2025-04-12,18:43:55.000,102,11083334,14565,0,1744483434,12887.666067769991,90.06877787999838,53383.76059392001
2025-04-12,18:43:56.000,102,11083262,14565,0,1744483435,12887.598704669996,89.89254962999985,53384.04007872
2025-04-12,18:43:57.000,102,11083207,14565,0,1744483436,12887.51113264,89.63173182000173,53383.94924616001
2025-04-12,18:43:58.000,102,11083494,14245,0,1744483437,12887.38314274999,89.46960183000192,53383.91431056
2025-04-12,18:43:59.000,102,11083207,14285,0,1744483438,12887.20126237999,89.41320878999977,53384.026104480006
2025-04-12,18:44:00.000,102,11083334,14405,0,1744483439,12887.053063559993,89.15944011000101,53383.92129768
2025-04-12,18:44:01.000,102,11083323,14285,0,1744483440,12886.918337360003,89.05370316000335,53384.08898856
2025-04-12,18:44:02.000,102,11083241,14445,0,1744483441,12886.655621270002,88.9620644700044,53384.123924160005
2025-04-12,18:44:03.000,102,11083364,14605,0,1744483442,12886.440059349996,89.03960490000463,53384.172834000005
2025-04-12,18:44:04.000,102,11083311,14565,0,1744483443,12886.21102481,88.9973101200012,53384.15187264
2025-04-12,18:44:05.000,102,11083307,14565,0,1744483444,12885.988726579999,88.84927839000011,53384.14488552001
2025-04-12,18:44:06.000,102,11083422,14325,0,1744483445,12885.887681929999,88.96911360000377,53384.1378984
2025-04-12,18:44:07.000,102,11083355,14405,0,1744483446,12885.678856320003,88.96911360000377,53384.06802720001
2025-04-12,18:44:08.000,102,11083414,14365,0,1744483447,12885.766428349998,88.92681882000034,53383.99815600001
2025-04-12,18:44:09.000,102,11083557,14365,0,1744483448,12885.719274179988,88.85632751999947,53384.04706584001
2025-04-12,18:44:10.000,102,11083333,14525,0,1744483449,12885.678856320003,89.032555769998,53384.04706584001
2025-04-12,18:44:11.000,102,11083496,14645,0,1744483450,12885.557602740002,89.00435925000056,53383.9632204
2025-04-12,18:44:12.000,102,11083314,14645,0,1744483451,12885.443085469997,88.9973101200012,53383.956233280005
2025-04-12,18:44:13.000,102,11083431,14205,0,1744483452,12885.335304510001,89.04665403000399,53384.005143120005
2025-04-12,18:44:14.000,102,11083383,14645,0,1744483453,12885.21405093,89.28632445000403,53384.054052960004
2025-04-12,18:44:15.000,102,11083389,14285,0,1744483454,12885.059115799995,89.33566835999954,53383.87937496001
2025-04-12,18:44:16.000,102,11083332,14605,0,1744483455,12885.02543424999,89.54009313000279,53383.886362080004
2025-04-12,18:44:17.000,102,11083206,14365,0,1744483456,12884.93112591,89.62468269000237,53383.91431056
2025-04-12,18:44:18.000,102,11083240,14605,0,1744483457,12884.86376280999,89.85730398000305,53383.87238784
2025-04-12,18:44:19.000,102,11083322,14365,0,1744483458,12884.755981849994,89.79386181000154,53383.85142648001
2025-04-12,18:44:20.000,102,11083401,14285,0,1744483459,12884.749245539999,89.73041964000004,53383.85142648001
2025-04-12,18:44:21.000,102,11083379,14565,0,1744483460,12884.668409819998,89.71632138000132,53383.718671200004
2025-04-12,18:44:22.000,102,11083421,14365,0,1744483461,12884.722300299989,89.65287920999981,53383.956233280005
2025-04-12,18:44:23.000,102,11083313,14325,0,1744483462,12884.83008126,89.56124052000087,53383.85142648001
2025-04-12,18:44:24.000,102,11083329,14565,0,1744483463,12884.76271815999,89.49074922,53383.92129768
2025-04-12,18:44:25.000,102,11083279,14605,0,1744483464,12884.749245539999,89.54714226000215,53383.81649088
2025-04-12,18:44:26.000,102,11083282,14365,0,1744483465,12884.80313601999,89.51189660999808,53383.93527192
2025-04-12,18:44:27.000,102,11083430,14445,0,1744483466,12884.86376280999,89.61763356000301,53383.788542400005
2025-04-12,18:44:28.000,102,11083456,14445,0,1744483467,12884.78292708999,89.5541913900015,53383.837452240004
2025-04-12,18:44:29.000,102,11083359,14525,0,1744483468,12884.80313601999,89.64583008000045,53383.81649088
2025-04-12,18:44:30.000,102,11083314,14525,0,1744483469,12884.877235429994,89.69517399000324,53383.91431056
2025-04-12,18:44:31.000,102,11083356,14445,0,1744483470,12884.708827679999,89.63173182000173,53383.788542400005
2025-04-12,18:44:32.000,102,11083340,14605,0,1744483471,12884.486529449998,89.63173182000173,53383.76758104
2025-04-12,18:44:33.000,102,11083294,14645,0,1744483472,12884.210340739992,89.65992833999917,53383.74661968
2025-04-12,18:44:34.000,102,11083411,14525,0,1744483473,12883.95436096,89.71632138000132,53383.79552952
2025-04-12,18:44:35.000,102,11083378,14485,0,1744483474,12883.698381179995,89.73041964000004,53383.71168408001
2025-04-12,18:44:36.000,102,11083405,14365,0,1744483475,12883.56365497999,89.92074615000456,53383.7536068
2025-04-12,18:44:37.000,102,11083271,14565,0,1744483476,12883.449137709998,90.10402353000245,53383.53001896
2025-04-12,18:44:38.000,102,11083366,14485,0,1744483477,12883.253784719993,90.20271135000075,53383.53700608
2025-04-12,18:44:39.000,102,11083670,14365,0,1744483478,12883.260521030003,90.21680960999947,53383.718671200004
2025-04-12,18:44:40.000,102,11083487,14685,0,1744483479,12883.422192469989,90.44943090000015,53383.48809624
2025-04-12,18:44:41.000,102,11083378,14525,0,1744483480,12883.482819259989,90.56221698000445,53383.56495456001
2025-04-12,18:44:42.000,102,11083423,14245,0,1744483481,12883.529973429999,90.66090480000275,53383.54399320001
2025-04-12,18:44:43.000,102,11083378,14245,0,1744483482,12883.66469962999,90.77369087999978,53383.54399320001
2025-04-12,18:44:44.000,102,11083335,14445,0,1744483483,12883.79268952,90.93582086999959,53383.571941680006
2025-04-12,18:44:45.000,102,11083412,14605,0,1744483484,12883.961097269996,90.79483826999785,53383.620851520005
2025-04-12,18:44:46.000,102,11083381,14285,0,1744483485,12884.142977639996,90.85123131,53383.58591592
2025-04-12,18:44:47.000,102,11083277,14485,0,1744483486,12884.284440149997,90.85828043999936,53383.571941680006
2025-04-12,18:44:48.000,102,11083317,14525,0,1744483487,12884.385484799997,90.98516478000238,53383.61386440001
2025-04-12,18:44:49.000,102,11083296,14285,0,1744483488,12884.493265759993,91.05565608000325,53383.59290304001
2025-04-12,18:44:50.000,102,11083491,14485,0,1744483489,12884.587574099998,91.14024564000283,53383.65578712
2025-04-12,18:44:51.000,102,11083210,14565,0,1744483490,12884.661673509989,91.27417910999793,53383.74661968
2025-04-12,18:44:52.000,102,11083354,14405,0,1744483491,12884.621255649989,91.60548822000419,53383.739632560006
2025-04-12,18:44:53.000,102,11083389,14325,0,1744483492,12884.500002069988,91.64778300000035,53383.718671200004
2025-04-12,18:44:54.000,102,11083422,14285,0,1744483493,12884.345066939997,91.8028638600008,53383.823478
2025-04-12,18:44:55.000,102,11083363,14485,0,1744483494,12884.183395499997,91.88745342000038,53383.718671200004
2025-04-12,18:44:56.000,102,11083143,14445,0,1744483495,12884.001515129996,91.95794472000125,53383.64181288001
2025-04-12,18:44:57.000,102,11083398,14485,0,1744483496,12883.799425829995,92.1130255800017,53383.71168408001
2025-04-12,18:44:58.000,102,11083295,14285,0,1744483497,12883.72532641999,92.07777993000491,53383.84443936
2025-04-12,18:44:59.000,102,11083250,14565,0,1744483498,12883.73206273,92.12007471000106,53383.81649088
2025-04-12,18:45:00.000,102,11083336,14485,0,1744483499,12883.68490855999,92.13417296999978,53383.76059392001
2025-04-12,18:45:01.000,102,11083476,14365,0,1744483500,12883.80616213999,92.19761514000129,53383.76758104
2025-04-12,18:45:02.000,102,11083398,14285,0,1744483501,12883.93415203,92.18351688000257,53383.78155528001
2025-04-12,18:45:03.000,102,11083280,14485,0,1744483502,12884.068878229991,92.21171340000001,53383.76758104
2025-04-12,18:45:04.000,102,11083257,14605,0,1744483503,12884.250758599992,92.08482906000427,53383.837452240004
2025-04-12,18:45:05.000,102,11083386,14165,0,1744483504,12884.378748490002,92.07073079999827,53383.9632204
2025-04-12,18:45:06.000,102,11083388,14765,0,1744483505,12884.627991959998,91.88745342000038,53383.886362080004
2025-04-12,18:45:07.000,102,11083362,14685,0,1744483506,12884.634728269994,91.8663060300023,53384.01213024
2025-04-12,18:45:08.000,102,11083332,14405,0,1744483507,12884.82334494999,91.78171647000272,53383.98418176
2025-04-12,18:45:09.000,102,11083364,14525,0,1744483508,12884.877235429994,91.83810951000487,53383.97719464001
2025-04-12,18:45:10.000,102,11083268,14565,0,1744483509,12884.92438959999,91.83810951000487,53384.01213024
2025-04-12,18:45:11.000,102,11083236,14325,0,1744483510,12885.04564317999,91.767618210004,53383.99815600001
2025-04-12,18:45:12.000,102,11083352,14365,0,1744483511,12885.15342414,91.93679733000317,53383.97719464001
2025-04-12,18:45:13.000,102,11083359,14605,0,1744483512,12885.139951519996,92.00728863000404,53384.06802720001
2025-04-12,18:45:14.000,102,11083397,14445,0,1744483513,12885.038906869995,92.02138689000276,53383.956233280005
2025-04-12,18:45:15.000,102,11083368,14525,0,1744483514,12884.98501638999,92.13417296999978,53384.01911736001
2025-04-12,18:45:16.000,102,11083361,14605,0,1744483515,12884.82334494999,92.25400818000344,53384.04706584001
2025-04-12,18:45:17.000,102,11083370,14485,0,1744483516,12884.648200889998,92.27515557000152,53384.04007872
2025-04-12,18:45:18.000,102,11083263,14485,0,1744483517,12884.439375280002,92.33859774000302,53384.0330916
2025-04-12,18:45:19.000,102,11083312,14365,0,1744483518,12884.297912770002,92.44433469000069,53383.97020752
2025-04-12,18:45:20.000,102,11083337,14565,0,1744483519,12884.163186569996,92.47958034000476,53383.956233280005
2025-04-12,18:45:21.000,102,11083278,14325,0,1744483520,12883.97456989,92.55007163999835,53384.01911736001
2025-04-12,18:45:22.000,102,11083272,14605,0,1744483521,12884.008251439991,92.61351380999986,53384.075014320006
2025-04-12,18:45:23.000,102,11083340,14685,0,1744483522,12884.095823470001,92.65580859000329,53384.0330916
2025-04-12,18:45:24.000,102,11083358,14445,0,1744483523,12884.257494910002,92.64171033000457,53384.01911736001
2025-04-12,18:45:25.000,102,11083447,14645,0,1744483524,12884.372012179992,92.69810336999944,53384.01911736001
2025-04-12,18:45:26.000,102,11083403,14725,0,1744483525,12884.607783029998,92.61351380999986,53384.11693704001
2025-04-12,18:45:27.000,102,11083354,14525,0,1744483526,12884.90418066999,92.62761206999858,53384.13091128
2025-04-12,18:45:28.000,102,11083356,14445,0,1744483527,12885.18710568999,92.54302250999899,53384.16584688001
2025-04-12,18:45:29.000,102,11083392,14645,0,1744483528,12885.362249749996,92.50072773000284,53384.14488552001
2025-04-12,18:45:30.000,102,11083368,14565,0,1744483529,12885.564339049997,92.49367860000348,53384.21475672001
2025-04-12,18:45:31.000,102,11083436,14525,0,1744483530,12885.672120009993,92.40203991000453,53384.221743840004
2025-04-12,18:45:32.000,102,11083133,14445,0,1744483531,12885.752955729993,92.38794164999854,53384.242705200006
2025-04-12,18:45:33.000,102,11083217,14525,0,1744483532,12885.847264069998,92.33859774000302,53384.347512
2025-04-12,18:45:34.000,102,11083446,14445,0,1744483533,12885.880945619989,92.47253120999812,53384.33353776001
2025-04-12,18:45:35.000,102,11083420,14565,0,1744483534,12885.901154549989,92.40203991000453,53384.57109984001
2025-04-12,18:45:36.000,102,11083419,14485,0,1744483535,12885.887681929999,92.3949907799979,53384.54315136
2025-04-12,18:45:37.000,102,11083265,14565,0,1744483536,12885.820318829989,92.3949907799979,53384.50122864001
2025-04-12,18:45:38.000,102,11083365,14325,0,1744483537,12885.880945619989,92.3597451300011,53384.66891952001
2025-04-12,18:45:39.000,102,11083437,14405,0,1744483538,12885.854000379994,92.46548207999876,53384.68988088001
2025-04-12,18:45:40.000,102,11083488,14725,0,1744483539,12885.867472999998,92.55007163999835,53384.724816480004
2025-04-12,18:45:41.000,102,11083346,14725,0,1744483540,12885.907890859999,92.52187512000091,53384.7318036
2025-04-12,18:45:42.000,102,11083361,14485,0,1744483541,12885.941572409989,92.63466119999794,53384.75975208
2025-04-12,18:45:43.000,102,11083240,14725,0,1744483542,12886.056089679994,92.7051524999988,53384.68988088001
2025-04-12,18:45:44.000,102,11083392,14445,0,1744483543,12886.04261705999,92.72629989000416,53384.82263616
2025-04-12,18:45:45.000,102,11083360,14805,0,1744483544,12886.23123374,92.86728248999862,53384.90648160001
2025-04-12,18:45:46.000,102,11083315,14445,0,1744483545,12886.36595993999,92.9166264000014,53384.92045584
2025-04-12,18:45:47.000,102,11083254,14525,0,1744483546,12886.520895069996,93.00121596000099,53384.93443008001
2025-04-12,18:45:48.000,102,11083421,14765,0,1744483547,12886.776874850002,93.03646160999779,53384.94840432
2025-04-12,18:45:49.000,102,11083313,14525,0,1744483548,12887.073272489994,93.29023029000382,53385.011288400005
2025-04-12,18:45:50.000,102,11083045,14645,0,1744483549,12887.42356060999,93.29023029000382,53385.03224976001
2025-04-12,18:45:51.000,102,11083196,14845,0,1744483550,12887.706485629991,93.43826202000491,53385.10910808
2025-04-12,18:45:52.000,102,11083144,14605,0,1744483551,12887.982674339997,93.53694984000322,53385.15801792
2025-04-12,18:45:53.000,102,11083283,14485,0,1744483552,12888.231917809993,93.6567850499996,53385.26981184001
2025-04-12,18:45:54.000,102,11083349,14365,0,1744483553,12888.44074341999,93.77662026000326,53385.395580000004
2025-04-12,18:45:55.000,102,11083245,14485,0,1744483554,12888.68998689,93.91055372999836,53385.37461864
2025-04-12,18:45:56.000,102,11083320,14325,0,1744483555,12888.87186726,93.92465199000435,53385.47942544
2025-04-12,18:45:57.000,102,11083351,14485,0,1744483556,12889.053747630001,93.97399589999986,53385.59820648
2025-04-12,18:45:58.000,102,11083288,14525,0,1744483557,12889.228891689992,94.16432241000439,53385.633142080005
2025-04-12,18:45:59.000,102,11083387,14365,0,1744483558,12889.451189919993,94.23481370999798,53385.71698752
2025-04-12,18:46:00.000,102,11083334,14125,0,1744483559,12889.565707189999,94.19251893000182,53385.84275568001
2025-04-12,18:46:01.000,102,11083299,14605,0,1744483560,12889.653279219994,94.27005936000205,53385.92660112
2025-04-12,18:46:02.000,102,11083349,14325,0,1744483561,12889.713906009994,94.33350153000356,53386.01044656001
2025-04-12,18:46:03.000,102,11083327,14565,0,1744483562,12889.88231375999,94.29825587999949,53386.01044656001
2025-04-12,18:46:04.000,102,11083229,14645,0,1744483563,12889.98335840999,94.24891197000397,53386.04538216
2025-04-12,18:46:05.000,102,11083404,14445,0,1744483564,12889.96988579,94.20661719000054,53386.24102152
2025-04-12,18:46:06.000,102,11083343,14485,0,1744483565,12889.996831029996,94.24186284000461,53386.254995760006
2025-04-12,18:46:07.000,102,11083437,14325,0,1744483566,12889.956413169995,94.22776457999862,53386.28294424
2025-04-12,18:46:08.000,102,11083451,14725,0,1744483567,12889.956413169995,94.1149785000016,53386.32486696001
2025-04-12,18:46:09.000,102,11083315,14485,0,1744483568,12889.956413169995,94.12202763000096,53386.471596480005
2025-04-12,18:46:10.000,102,11083395,14525,0,1744483569,12890.171975090001,94.05153633000009,53386.55544192
2025-04-12,18:46:11.000,102,11083281,14805,0,1744483570,12890.192184020001,93.93875025000307,53386.59736464
2025-04-12,18:46:12.000,102,11083468,14485,0,1744483571,12890.374064390002,93.91055372999836,53386.69518432
2025-04-12,18:46:13.000,102,11083320,14445,0,1744483572,12890.434691180002,93.86120982000284,53386.61133888001
2025-04-12,18:46:14.000,102,11083258,14205,0,1744483573,12890.623307859998,93.82596416999877,53386.75108128001
2025-04-12,18:46:15.000,102,11083417,14645,0,1744483574,12890.805188229999,93.91055372999836,53386.83492672
2025-04-12,18:46:16.000,102,11083288,14405,0,1744483575,12890.832133469994,93.91760285999771,53386.73011992001
2025-04-12,18:46:17.000,102,11083414,14205,0,1744483576,12890.85907870999,94.03743807000137,53386.89781080001
2025-04-12,18:46:18.000,102,11083319,14405,0,1744483577,12890.791715609994,93.98104502999922,53386.9327464
2025-04-12,18:46:19.000,102,11083368,14525,0,1744483578,12890.825397159999,93.99514328999794,53387.01659184001
2025-04-12,18:46:20.000,102,11083457,14325,0,1744483579,12890.751297749994,94.05153633000009,53386.99563048001
2025-04-12,18:46:21.000,102,11083358,14445,0,1744483580,12890.83886977999,94.06563458999881,53387.1074244
2025-04-12,18:46:22.000,102,11083332,14365,0,1744483581,12890.91970549999,94.05153633000009,53387.21223120001
2025-04-12,18:46:23.000,102,11083477,14605,0,1744483582,12890.953387049994,93.93875025000307,53387.17030848
2025-04-12,18:46:24.000,102,11083343,14645,0,1744483583,12891.054431699995,93.78366939000261,53387.33799936
2025-04-12,18:46:25.000,102,11083274,14605,0,1744483584,12891.216103139996,93.69907983000303,53387.19825696
2025-04-12,18:46:26.000,102,11083336,14325,0,1744483585,12891.256520999996,93.64268679000088,53387.358960720005
2025-04-12,18:46:27.000,102,11083511,14405,0,1744483586,12891.404719819991,93.43826202000491,53387.46376752
2025-04-12,18:46:28.000,102,11083378,14445,0,1744483587,12891.485555539992,93.31842681000126,53387.49870312001
2025-04-12,18:46:29.000,102,11083299,14685,0,1744483588,12891.546182329992,93.23383725000167,53387.40088344001
2025-04-12,18:46:30.000,102,11083456,14205,0,1744483589,12891.613545430002,93.0646581300025,53387.526651600005
2025-04-12,18:46:31.000,102,11083380,14525,0,1744483590,12891.734799010002,93.05760900000314,53387.44979328001
2025-04-12,18:46:32.000,102,11083470,14485,0,1744483591,12891.802162109998,92.7544964100016,53387.58254856
2025-04-12,18:46:33.000,102,11083347,14605,0,1744483592,12891.849316279993,92.62761206999858,53387.58953568001
2025-04-12,18:46:34.000,102,11083397,14565,0,1744483593,12891.936888309989,92.47253120999812,53387.575561440004
2025-04-12,18:46:35.000,102,11083231,14325,0,1744483594,12891.990778789994,92.40203991000453,53387.6314584
2025-04-12,18:46:36.000,102,11083300,14565,0,1744483595,12891.930151999994,92.26810644000216,53387.78517504001
2025-04-12,18:46:37.000,102,11083312,14325,0,1744483596,12891.842579969998,92.1130255800017,53387.77818792
2025-04-12,18:46:38.000,102,11083184,14405,0,1744483597,12891.815634729988,92.03548515000148,53387.694342480005
2025-04-12,18:46:39.000,102,11083403,14565,0,1744483598,12891.647226979992,91.84515864000423,53387.68735536001
2025-04-12,18:46:40.000,102,11083403,14885,0,1744483599,12891.606809119992,91.73942168999929,53387.645432640005
2025-04-12,18:46:41.000,102,11083451,14445,0,1744483600,12891.499028159997,91.57729169999948,53387.77818792
2025-04-12,18:46:42.000,102,11083407,14485,0,1744483601,12891.431665060001,91.49975126999925,53387.70831672001
2025-04-12,18:46:43.000,102,11083456,14445,0,1744483602,12891.404719819991,91.4081125800003,53387.82709776
2025-04-12,18:46:44.000,102,11083392,14325,0,1744483603,12891.505764469992,91.37991606000287,53387.89696896
2025-04-12,18:46:45.000,102,11083324,14525,0,1744483604,12891.445137679992,91.23188433000178,53387.89696896
2025-04-12,18:46:46.000,102,11083449,14445,0,1744483605,12891.16894897,91.1966386799977,53387.79914928
2025-04-12,18:46:47.000,102,11083600,14485,0,1744483606,12891.276729929996,91.0979508599994,53387.82011064
2025-04-12,18:46:48.000,102,11083363,14485,0,1744483607,12891.22283944999,91.20368781000434,53387.79914928
2025-04-12,18:46:49.000,102,11083444,14565,0,1744483608,12891.20936683,91.17549128999963,53387.84805912
2025-04-12,18:46:50.000,102,11083398,14445,0,1744483609,12891.20263051999,91.02745955999853,53387.910943200004
2025-04-12,18:46:51.000,102,11083475,14365,0,1744483610,12891.24304837999,91.11909825000475,53387.61748416001
2025-04-12,18:46:52.000,102,11083324,14805,0,1744483611,12891.18242158999,90.98516478000238,53387.83408488001
2025-04-12,18:46:53.000,102,11083418,14245,0,1744483612,12891.24978469,91.07680347000132,53387.841072
2025-04-12,18:46:54.000,102,11083195,14485,0,1744483613,12891.22283944999,90.94286999999895,53387.77818792
2025-04-12,18:46:55.000,102,11083235,14645,0,1744483614,12891.14874004,90.94286999999895,53387.86902048
2025-04-12,18:46:56.000,102,11083598,14525,0,1744483615,12890.912969189994,90.90057522000279,53387.88299472001
2025-04-12,18:46:57.000,102,11083451,14685,0,1744483616,12890.933178119994,90.80188740000449,53387.92491744001
2025-04-12,18:46:58.000,102,11083406,14405,0,1744483617,12890.825397159999,90.7172978400049,53387.931904560006
2025-04-12,18:46:59.000,102,11083204,14485,0,1744483618,12890.758034059989,90.80893653000385,53387.88299472001
2025-04-12,18:47:00.000,102,11083617,14525,0,1744483619,12890.535735830003,90.99221391000174,53387.6314584
2025-04-12,18:47:01.000,102,11083530,14445,0,1744483620,12890.468372729993,90.83008392000193,53387.764213680006
2025-04-12,18:47:02.000,102,11083122,14325,0,1744483621,12890.306701289992,90.89352609000343,53387.743252320004
2025-04-12,18:47:03.000,102,11083375,14445,0,1744483622,12890.01030365,91.01336129999981,53387.65241976
2025-04-12,18:47:04.000,102,11083639,14445,0,1744483623,12889.88905007,90.9499191299983,53387.63844552001
2025-04-12,18:47:05.000,102,11083031,14525,0,1744483624,12889.68022445999,90.83008392000193,53387.5615872
2025-04-12,18:47:06.000,102,11083141,14445,0,1744483625,12889.525289329998,90.90057522000279,53387.575561440004
2025-04-12,18:47:07.000,102,11083419,14525,0,1744483626,12889.302991099998,90.93582086999959,53387.82011064
2025-04-12,18:47:08.000,102,11083315,14405,0,1744483627,12889.006593459992,90.87237869999808,53387.54761296001
2025-04-12,18:47:09.000,102,11083378,14605,0,1744483628,12888.716932129995,90.73139610000362,53387.60350992
2025-04-12,18:47:10.000,102,11083316,14445,0,1744483629,12888.74387736999,90.72434697000426,53387.67338112
2025-04-12,18:47:11.000,102,11083471,14165,0,1744483630,12888.48789759,90.70319957999891,53387.61049704
2025-04-12,18:47:12.000,102,11083067,14725,0,1744483631,12888.346435079999,90.83008392000193,53387.39389632
2025-04-12,18:47:13.000,102,11083180,14445,0,1744483632,12888.346435079999,90.68205219000083,53387.36594784
2025-04-12,18:47:14.000,102,11083481,14405,0,1744483633,12888.124136849998,90.66090480000275,53387.526651600005
2025-04-12,18:47:15.000,102,11083717,14565,0,1744483634,12887.881629689997,90.5410695899991,53387.33101224001
2025-04-12,18:47:16.000,102,11083590,14365,0,1744483635,12887.713221940001,90.7877891399985,53387.191269840005
2025-04-12,18:47:17.000,102,11083281,14205,0,1744483636,12887.50439632999,90.83008392000193,53387.18428272001
2025-04-12,18:47:18.000,102,11083417,14805,0,1744483637,12887.41008799,91.02041042999917,53387.072488800004
2025-04-12,18:47:19.000,102,11083448,14685,0,1744483638,12887.28209809999,90.92172261000087,53386.793004
2025-04-12,18:47:20.000,102,11083356,14285,0,1744483639,12887.120426659989,90.94286999999895,53387.072488800004
2025-04-12,18:47:21.000,102,11083309,14445,0,1744483640,12886.810556399992,90.86532956999872,53386.95370776
2025-04-12,18:47:22.000,102,11083553,14205,0,1744483641,12886.554576620001,91.04860695000389,53386.98864336
2025-04-12,18:47:23.000,102,11083424,14365,0,1744483642,12886.359223629996,91.11909825000475,53386.74409416
2025-04-12,18:47:24.000,102,11083605,14525,0,1744483643,12886.008935509999,91.16844216000027,53386.6532616
2025-04-12,18:47:25.000,102,11083520,14325,0,1744483644,12885.759692039988,91.36581780000415,53386.56242904001
2025-04-12,18:47:26.000,102,11083526,14365,0,1744483645,12885.699065250003,91.2459825900005,53386.68121008001
2025-04-12,18:47:27.000,102,11083334,14525,0,1744483646,12885.443085469997,91.54909518000204,53386.569416160004
2025-04-12,18:47:28.000,102,11083284,14165,0,1744483647,12885.328568199991,91.7041760400025,53386.569416160004
2025-04-12,18:47:29.000,102,11083522,14525,0,1744483648,12885.13321521,91.71122517000185,53386.44364800001
2025-04-12,18:47:30.000,102,11083390,14445,0,1744483649,12884.85029019,91.8028638600008,53386.35980256
2025-04-12,18:47:31.000,102,11083382,14285,0,1744483650,12884.76271815999,91.82401124999888,53386.26198288
2025-04-12,18:47:32.000,102,11083651,14245,0,1744483651,12884.506738379998,92.17646775000321,53386.22704728001
2025-04-12,18:47:33.000,102,11083261,14365,0,1744483652,12884.311385389992,92.21876252999937,53386.22006016
2025-04-12,18:47:34.000,102,11083178,14605,0,1744483653,12884.149713949992,92.25400818000344,53385.94756248
2025-04-12,18:47:35.000,102,11083300,14605,0,1744483654,12884.095823470001,92.33154861000367,53385.94057536001
2025-04-12,18:47:36.000,102,11083349,14245,0,1744483655,12883.94762464999,92.38794164999854,53385.85672992
2025-04-12,18:47:37.000,102,11083175,14445,0,1744483656,12883.880261549995,92.3244994800043,53385.800832960005
2025-04-12,18:47:38.000,102,11083302,14445,0,1744483657,12883.7118538,92.58531729000242,53385.61218072
2025-04-12,18:47:39.000,102,11083283,14565,0,1744483658,12883.570391289999,92.62056293999922,53385.69602616001
2025-04-12,18:47:40.000,102,11083083,14325,0,1744483659,12883.617545459994,92.63466119999794,53385.28378608
2025-04-12,18:47:41.000,102,11083380,14485,0,1744483660,12883.307675199998,92.94482291999884,53385.68903904
2025-04-12,18:47:42.000,102,11083489,14405,0,1744483661,12883.058431730002,92.88842988000397,53385.35365728
2025-04-12,18:47:43.000,102,11083476,14365,0,1744483662,12882.869815049991,92.89547901000333,53385.45846408001
2025-04-12,18:47:44.000,102,11083251,14325,0,1744483663,12882.856342430001,92.97301944000355,53385.23487624
2025-04-12,18:47:45.000,102,11083347,14605,0,1744483664,12882.53299955,92.86023335999926,53385.35365728
2025-04-12,18:47:46.000,102,11083334,14565,0,1744483665,12882.46563644999,92.83908597000118,53385.14404368
2025-04-12,18:47:47.000,102,11083409,14365,0,1744483666,12882.34438286999,92.88842988000397,53385.00430128001
2025-04-12,18:47:48.000,102,11083334,14725,0,1744483667,12882.196184049993,93.07170726000186,53385.046224
2025-04-12,18:47:49.000,102,11083314,14605,0,1744483668,12882.095139399993,92.93777378999948,53384.87853312
2025-04-12,18:47:50.000,102,11083552,14365,0,1744483669,12882.108612019998,93.0999037799993,53384.92045584
2025-04-12,18:47:51.000,102,11083395,14445,0,1744483670,12881.960413200002,93.19859160000487,53384.65494528
2025-04-12,18:47:52.000,102,11083508,14565,0,1744483671,12882.000831060002,93.27613202999783,53384.75975208
2025-04-12,18:47:53.000,102,11083511,14565,0,1744483672,12882.068194159998,93.43826202000491,53384.75276496
2025-04-12,18:47:54.000,102,11083361,14525,0,1744483673,12882.115348329993,93.49465505999979,53384.77372632
2025-04-12,18:47:55.000,102,11083665,14365,0,1744483674,12882.128820949998,93.51580244999786,53384.68289376
2025-04-12,18:47:56.000,102,11083300,14205,0,1744483675,12882.101875709988,93.45236028000363,53384.64795816001
2025-04-12,18:47:57.000,102,11083382,14405,0,1744483676,12882.162502499988,93.6215394000028,53384.49424152
2025-04-12,18:47:58.000,102,11083459,14565,0,1744483677,12882.169238809998,93.74842373999854,53384.459305920005
2025-04-12,18:47:59.000,102,11083513,14565,0,1744483678,12882.142293569988,93.73432547999982,53384.48026728001
2025-04-12,18:48:00.000,102,11083301,14285,0,1744483679,12882.135557259993,93.79776765000133,53384.410396080006
2025-04-12,18:48:01.000,102,11083428,14605,0,1744483680,12882.074930469993,93.82596416999877,53384.340524880005
2025-04-12,18:48:02.000,102,11083441,14205,0,1744483681,12882.108612019998,94.04448720000073,53384.39642184
2025-04-12,18:48:03.000,102,11083230,14205,0,1744483682,12882.054721539993,94.13612588999968,53384.31257640001
2025-04-12,18:48:04.000,102,11083305,14485,0,1744483683,12882.041248920003,94.10088024000288,53384.30558928
2025-04-12,18:48:05.000,102,11083390,14525,0,1744483684,12881.987358439997,94.25596110000333,53384.31956352
2025-04-12,18:48:06.000,102,11083469,14405,0,1744483685,12881.953676889992,94.28415762000077,53384.20078248
2025-04-12,18:48:07.000,102,11083380,14605,0,1744483686,12882.041248920003,94.4251402200025,53384.22873096
2025-04-12,18:48:08.000,102,11083318,14685,0,1744483687,12881.973885819993,94.38989456999843,53384.15885976
2025-04-12,18:48:09.000,102,11083429,14485,0,1744483688,12881.994094749993,94.43218935000186,53384.01911736001
2025-04-12,18:48:10.000,102,11083390,14325,0,1744483689,12881.940204270002,94.36874718000036,53383.85142648001
2025-04-12,18:48:11.000,102,11083232,14245,0,1744483690,12882.068194159998,94.48153326000465,53384.005143120005
2025-04-12,18:48:12.000,102,11083340,14565,0,1744483691,12882.021039990002,94.50268065000273,53383.97719464001
2025-04-12,18:48:13.000,102,11083338,14485,0,1744483692,12882.054721539993,94.45333673999994,53383.87937496001
2025-04-12,18:48:14.000,102,11083337,14405,0,1744483693,12881.913259029992,94.53087717000017,53383.97020752
2025-04-12,18:48:15.000,102,11083398,14245,0,1744483694,12881.987358439997,94.46743499999866,53383.907323440006
2025-04-12,18:48:16.000,102,11083233,14645,0,1744483695,12882.034512609993,94.55907369000488,53383.91431056
2025-04-12,18:48:17.000,102,11083441,14485,0,1744483696,12882.115348329993,94.52382804000081,53383.956233280005
2025-04-12,18:48:18.000,102,11083419,14205,0,1744483697,12882.196184049993,94.49563152000337,53383.94924616001
2025-04-12,18:48:19.000,102,11083301,14805,0,1744483698,12882.142293569988,94.4251402200025,53383.84443936
2025-04-12,18:48:20.000,102,11083299,14405,0,1744483699,12882.330910249999,94.361698050001,53383.94225904
2025-04-12,18:48:21.000,102,11083341,14485,0,1744483700,12882.330910249999,94.4251402200025,53383.78155528001
2025-04-12,18:48:22.000,102,11083228,14245,0,1744483701,12882.297228699994,94.30530500999885,53384.04007872
2025-04-12,18:48:23.000,102,11083514,14405,0,1744483702,12882.270283459999,94.37579630999971,53383.858413600006
2025-04-12,18:48:24.000,102,11083441,14285,0,1744483703,12882.4319549,94.34055066000292,53383.93527192
2025-04-12,18:48:25.000,102,11083426,14685,0,1744483704,12882.438691209994,94.3123541399982,53384.005143120005
2025-04-12,18:48:26.000,102,11083367,14565,0,1744483705,12882.357855489994,94.39694369999779,53384.005143120005
2025-04-12,18:48:27.000,102,11083473,14365,0,1744483706,12882.337646559994,94.30530500999885,53383.77456816
2025-04-12,18:48:28.000,102,11083354,14485,0,1744483707,12882.59362634,94.30530500999885,53384.123924160005
2025-04-12,18:48:29.000,102,11083148,14725,0,1744483708,12882.53299955,94.38989456999843,53384.0330916
2025-04-12,18:48:30.000,102,11083429,14045,0,1744483709,12882.640780509995,94.39694369999779,53383.99116888
2025-04-12,18:48:31.000,102,11083329,14445,0,1744483710,12882.52626323999,94.43218935000186,53384.005143120005
2025-04-12,18:48:32.000,102,11083559,14325,0,1744483711,12882.559944789995,94.61546672999975,53383.99116888
2025-04-12,18:48:33.000,102,11083399,14485,0,1744483712,12882.539735859995,94.71415454999806,53384.054052960004
2025-04-12,18:48:34.000,102,11083380,14485,0,1744483713,12882.418482279994,94.87628453999787,53383.91431056
2025-04-12,18:48:35.000,102,11083258,14365,0,1744483714,12882.458900139995,94.87628453999787,53384.005143120005
2025-04-12,18:48:36.000,102,11083414,14445,0,1744483715,12882.351119179999,95.07366018000175,53383.99116888
2025-04-12,18:48:37.000,102,11083488,14405,0,1744483716,12882.4319549,94.9185793200013,53383.94225904
2025-04-12,18:48:38.000,102,11083269,14445,0,1744483717,12882.519526929995,95.09480756999983,53383.97719464001
2025-04-12,18:48:39.000,102,11083237,14165,0,1744483718,12882.56668109999,95.10185669999919,53383.91431056
2025-04-12,18:48:40.000,102,11083412,14445,0,1744483719,12882.6340442,95.14415148000262,53384.026104480006
2025-04-12,18:48:41.000,102,11083483,14285,0,1744483720,12882.81592457,95.27103581999836,53384.054052960004
2025-04-12,18:48:42.000,102,11083531,14765,0,1744483721,12882.660989439995,95.17234800000006,53384.01911736001
2025-04-12,18:48:43.000,102,11083118,14525,0,1744483722,12882.856342430001,95.32742886000051,53383.99815600001
2025-04-12,18:48:44.000,102,11083359,14405,0,1744483723,12882.923705529996,95.4120184200001,53384.123924160005
2025-04-12,18:48:45.000,102,11083358,14725,0,1744483724,12882.943914459996,95.4120184200001,53384.28462792001
2025-04-12,18:48:46.000,102,11083411,14445,0,1744483725,12882.76877039999,95.44021494000481,53384.26366656001
2025-04-12,18:48:47.000,102,11083301,14445,0,1744483726,12882.81592457,95.64463971000077,53384.123924160005
2025-04-12,18:48:48.000,102,11083358,14205,0,1744483727,12882.721616229996,95.75037665999844,53384.20078248
2025-04-12,18:48:49.000,102,11083333,14365,0,1744483728,12882.77550671,95.79972057000123,53384.21475672001
2025-04-12,18:48:50.000,102,11083364,14045,0,1744483729,12882.640780509995,96.01824360000319,53384.361486240006
2025-04-12,18:48:51.000,102,11083483,14645,0,1744483730,12882.46563644999,96.05348924999998,53384.347512
2025-04-12,18:48:52.000,102,11083468,14205,0,1744483731,12882.479109069995,96.15922619999765,53384.340524880005
2025-04-12,18:48:53.000,102,11083154,14285,0,1744483732,12882.55320848,96.38479835999897,53384.361486240006
2025-04-12,18:48:54.000,102,11083313,14485,0,1744483733,12882.40500965999,96.60332139000093,53384.361486240006
2025-04-12,18:48:55.000,102,11083468,14365,0,1744483734,12882.38480072999,96.68086182000116,53384.459305920005
2025-04-12,18:48:56.000,102,11083594,14445,0,1744483735,12882.46563644999,96.70905833999859,53384.54315136
2025-04-12,18:48:57.000,102,11083401,14365,0,1744483736,12882.39153704,96.96282702000462,53384.57109984001
2025-04-12,18:48:58.000,102,11083377,14325,0,1744483737,12882.290492389999,96.82184442000289,53384.2776408
2025-04-12,18:48:59.000,102,11083410,14165,0,1744483738,12882.303965009989,96.87823745999776,53384.50122864001
2025-04-12,18:49:00.000,102,11083625,14325,0,1744483739,12882.4319549,96.94872875999863,53384.48026728001
2025-04-12,18:49:01.000,102,11083481,14405,0,1744483740,12882.398273349994,96.82889355000225,53384.508215760005
2025-04-12,18:49:02.000,102,11083452,14405,0,1744483741,12882.44542751999,96.86413919999904,53384.38244760001
2025-04-12,18:49:03.000,102,11083360,14245,0,1744483742,12882.51279062,96.8852865900044,53384.508215760005
2025-04-12,18:49:04.000,102,11083267,14405,0,1744483743,12882.640780509995,97.01217093000014,53384.54315136
2025-04-12,18:49:05.000,102,11083522,14565,0,1744483744,12882.66772574999,97.20249744000466,53384.35449912001
2025-04-12,18:49:06.000,102,11083636,14165,0,1744483745,12882.896760290001,97.22364483000274,53384.64795816001
2025-04-12,18:49:07.000,102,11083222,14205,0,1744483746,12883.098849590002,97.24479222000082,53384.65494528
2025-04-12,18:49:08.000,102,11083654,14805,0,1744483747,12883.220103170002,97.62544524000259,53384.53616424
2025-04-12,18:49:09.000,102,11083176,14405,0,1744483748,12883.307675199998,97.540855680003,53384.65494528
2025-04-12,18:49:10.000,102,11083438,14725,0,1744483749,12883.577127599994,97.51970828999765,53384.745777840006
2025-04-12,18:49:11.000,102,11083316,14405,0,1744483750,12883.58386390999,97.74528044999897,53384.80866192
2025-04-12,18:49:12.000,102,11083634,14125,0,1744483751,12883.65122701,97.83691913999792,53384.76673920001
2025-04-12,18:49:13.000,102,11083114,14605,0,1744483752,12883.489555569999,97.87921392000135,53384.95539144001
2025-04-12,18:49:14.000,102,11083629,14565,0,1744483753,12883.395247229993,97.74528044999897,53384.892507360004
2025-04-12,18:49:15.000,102,11083185,14445,0,1744483754,12883.321147819988,97.73823131999961,53384.98333992001
2025-04-12,18:49:16.000,102,11083341,14365,0,1744483755,12883.247048409998,97.7241330600009,53384.99731416
2025-04-12,18:49:17.000,102,11083128,14445,0,1744483756,12883.139267450002,97.60429785000451,53385.081159600006
2025-04-12,18:49:18.000,102,11083317,14405,0,1744483757,12883.159476380002,97.49151177000022,53384.92744296
2025-04-12,18:49:19.000,102,11083386,14445,0,1744483758,12883.226839479998,97.56905220000044,53385.00430128001
2025-04-12,18:49:20.000,102,11083291,14485,0,1744483759,12883.280729960003,97.25889047999954,53385.19295352001
2025-04-12,18:49:21.000,102,11083404,14245,0,1744483760,12883.462610329989,97.18135004999931,53385.081159600006
2025-04-12,18:49:22.000,102,11083306,14285,0,1744483761,12883.63101808,96.76545138000074,53385.1160952
2025-04-12,18:49:23.000,102,11083363,14205,0,1744483762,12883.920679409996,96.72315660000459,53385.248850480006
2025-04-12,18:49:24.000,102,11083264,14685,0,1744483763,12884.183395499997,96.47643704999791,53385.21391488
2025-04-12,18:49:25.000,102,11083279,14445,0,1744483764,12884.372012179992,96.56807574000413,53385.15103080001
2025-04-12,18:49:26.000,102,11083411,14365,0,1744483765,12884.520210999988,96.61037052000029,53385.19295352001
2025-04-12,18:49:27.000,102,11083514,14445,0,1744483766,12884.789663399999,96.55397747999814,53385.37461864
2025-04-12,18:49:28.000,102,11083285,14525,0,1744483767,12885.018697939995,96.44119140000112,53385.52134816
2025-04-12,18:49:29.000,102,11083354,14565,0,1744483768,12885.27467772,96.46938791999855,53385.40955424001
2025-04-12,18:49:30.000,102,11083623,14405,0,1744483769,12885.355513440001,96.44119140000112,53385.50737392001
2025-04-12,18:49:31.000,102,11083218,14445,0,1744483770,12885.550866429992,96.54692834999878,53385.38160576
2025-04-12,18:49:32.000,102,11083253,14445,0,1744483771,12885.645174769998,96.63151790999837,53385.563270880004
2025-04-12,18:49:33.000,102,11083566,14205,0,1744483772,12885.800109899988,96.82889355000225,53385.52833528001
2025-04-12,18:49:34.000,102,11083241,14325,0,1744483773,12885.793373589993,96.8711883299984,53385.59121936
2025-04-12,18:49:35.000,102,11083101,14485,0,1744483774,12885.833791449993,96.94167962999927,53385.61916784
2025-04-12,18:49:36.000,102,11083137,14325,0,1744483775,12885.786637279998,97.082662230001,53385.78685872
2025-04-12,18:49:37.000,102,11083471,14485,0,1744483776,12885.840527759989,97.12495701000444,53385.7798716
2025-04-12,18:49:38.000,102,11083194,14645,0,1744483777,12885.638438460002,97.10380961999908,53385.93358824
2025-04-12,18:49:39.000,102,11083352,14365,0,1744483778,12885.490239639992,97.06151484000293,53386.0244208
2025-04-12,18:49:40.000,102,11083335,14645,0,1744483779,12885.503712259997,96.9205322400012,53385.898652640004
2025-04-12,18:49:41.000,102,11083317,14525,0,1744483780,12885.443085469997,96.99102354000206,53386.087304880006
2025-04-12,18:49:42.000,102,11083343,14365,0,1744483781,12885.456558090002,96.82889355000225,53386.15018896
2025-04-12,18:49:43.000,102,11083368,14405,0,1744483782,12885.678856320003,96.80069703000481,53386.28993136
2025-04-12,18:49:44.000,102,11083406,14485,0,1744483783,12885.746219419998,96.61741964999965,53386.32486696001
2025-04-12,18:49:45.000,102,11083192,14085,0,1744483784,12885.995462889994,96.58217400000285,53386.36678968001
2025-04-12,18:49:46.000,102,11083382,14485,0,1744483785,12886.23123374,96.4270931400024,53386.303905600005
2025-04-12,18:49:47.000,102,11083448,14565,0,1744483786,12886.642148649997,96.4270931400024,53386.38076392
2025-04-12,18:49:48.000,102,11083336,14245,0,1744483787,12886.871183189993,96.16627533000428,53386.45063512
2025-04-12,18:49:49.000,102,11083396,14325,0,1744483788,12887.207998689999,96.11693142000149,53386.4785836
2025-04-12,18:49:50.000,102,11083327,14365,0,1744483789,12887.51113264,95.98299794999912,53386.46460936001
2025-04-12,18:49:51.000,102,11083254,14605,0,1744483790,12887.699749319996,95.94070317000296,53386.45063512
2025-04-12,18:49:52.000,102,11083278,14525,0,1744483791,12887.854684450002,95.9336540400036,53386.59736464
2025-04-12,18:49:53.000,102,11083369,14525,0,1744483792,12888.070246369993,95.91955578000488,53386.62531312
2025-04-12,18:49:54.000,102,11083257,14285,0,1744483793,12888.083718989998,96.0323418600019,53386.70217144001
2025-04-12,18:49:55.000,102,11083311,14485,0,1744483794,12888.070246369993,95.94775230000232,53386.77902976001
2025-04-12,18:49:56.000,102,11083330,14405,0,1744483795,12887.948992789992,96.03939099000127,53386.82095248
2025-04-12,18:49:57.000,102,11083270,14325,0,1744483796,12887.733430870001,95.9336540400036,53386.925759280006
2025-04-12,18:49:58.000,102,11083271,14605,0,1744483797,12887.538077879995,95.89135926000017,53387.023578960005
2025-04-12,18:49:59.000,102,11083340,14365,0,1744483798,12887.20126237999,95.78562231000251,53387.023578960005
2025-04-12,18:50:00.000,102,11083264,14605,0,1744483799,12886.992436769993,95.63759058000142,53387.15633424
2025-04-12,18:50:01.000,102,11083406,14645,0,1744483800,12886.770138539992,95.5248045000044,53387.22620544
2025-04-12,18:50:02.000,102,11083416,14645,0,1744483801,12886.541103999996,95.30628147000243,53387.21921832
2025-04-12,18:50:03.000,102,11083396,14485,0,1744483802,12886.31206946,95.12300409000454,53387.28210240001
2025-04-12,18:50:04.000,102,11083264,14685,0,1744483803,12886.136925399995,94.8833336700045,53387.30306376001
2025-04-12,18:50:05.000,102,11083337,14485,0,1744483804,12885.955045029994,94.79169497999828,53387.310050880005
2025-04-12,18:50:06.000,102,11083203,14565,0,1744483805,12885.806846209998,94.52382804000081,53387.32402512
2025-04-12,18:50:07.000,102,11083311,14405,0,1744483806,12885.719274179988,94.46743499999866,53387.27511528
2025-04-12,18:50:08.000,102,11083350,14325,0,1744483807,12885.800109899988,94.2136663199999,53387.407870560004
2025-04-12,18:50:09.000,102,11083312,14445,0,1744483808,12885.806846209998,94.1149785000016,53387.310050880005
2025-04-12,18:50:10.000,102,11083393,14525,0,1744483809,12885.894418239994,94.04448720000073,53387.33799936
2025-04-12,18:50:11.000,102,11083337,14405,0,1744483810,12886.008935509999,93.98809415999858,53387.33799936
2025-04-12,18:50:12.000,102,11083189,14565,0,1744483811,12886.08303491999,93.91055372999836,53387.30306376001
2025-04-12,18:50:13.000,102,11083325,14365,0,1744483812,12886.00219919999,93.93170112000371,53387.43581904
2025-04-12,18:50:14.000,102,11083279,14445,0,1744483813,12886.04935337,94.00219242000458,53387.39389632
2025-04-12,18:50:15.000,102,11083252,14685,0,1744483814,12885.739483109988,94.12202763000096,53387.3869092
2025-04-12,18:50:16.000,102,11083383,14485,0,1744483815,12885.456558090002,94.22776457999862,53387.37992208001
2025-04-12,18:50:17.000,102,11083393,14645,0,1744483816,12885.13321521,94.36874718000036,53387.41485768
2025-04-12,18:50:18.000,102,11083272,14605,0,1744483817,12884.809872329999,94.53087717000017,53387.428831920006
2025-04-12,18:50:19.000,102,11083386,14605,0,1744483818,12884.358539560002,94.60136847000103,53387.41485768
2025-04-12,18:50:20.000,102,11083244,14525,0,1744483819,12884.041932989996,94.62251585999911,53387.44979328001
2025-04-12,18:50:21.000,102,11083265,14565,0,1744483820,12883.68490855999,94.66481064000254,53387.37992208001
2025-04-12,18:50:22.000,102,11083294,14605,0,1744483821,12883.361565679988,94.55202455999824,53387.34498648
2025-04-12,18:50:23.000,102,11083404,14805,0,1744483822,12883.146003759997,94.40399283000443,53387.428831920006
2025-04-12,18:50:24.000,102,11083446,14405,0,1744483823,12882.782243019996,94.2136663199999,53387.33799936
2025-04-12,18:50:25.000,102,11083393,14525,0,1744483824,12882.55320848,94.03743807000137,53387.35197360001
2025-04-12,18:50:26.000,102,11083347,14485,0,1744483825,12882.438691209994,93.88940634000028,53387.2471668
2025-04-12,18:50:27.000,102,11083288,14445,0,1744483826,12882.337646559994,93.80481678000069,53387.240179680004
2025-04-12,18:50:28.000,102,11083255,14605,0,1744483827,12882.256810839994,93.79071852000197,53387.16332136001
2025-04-12,18:50:29.000,102,11083273,14565,0,1744483828,12882.243338219989,93.7554728699979,53387.07947592
2025-04-12,18:50:30.000,102,11083398,14845,0,1744483829,12882.263547149989,93.81186591000005,53387.12838576
2025-04-12,18:50:31.000,102,11083441,14205,0,1744483830,12882.283756079989,93.903504599999,53386.95370776
2025-04-12,18:50:32.000,102,11083333,14405,0,1744483831,12882.196184049993,94.10792937000224,53386.99563048001
2025-04-12,18:50:33.000,102,11083341,14405,0,1744483832,12882.175975119993,94.13612588999968,53386.96069488
2025-04-12,18:50:34.000,102,11083330,14645,0,1744483833,12882.108612019998,94.06563458999881,53386.82095248
2025-04-12,18:50:35.000,102,11083260,14365,0,1744483834,12881.980622130002,94.16432241000439,53386.82793960001
2025-04-12,18:50:36.000,102,11083380,14605,0,1744483835,12881.893050099992,94.26301023000269,53386.79999112001
2025-04-12,18:50:37.000,102,11083281,14365,0,1744483836,12881.825686999997,94.31940327000484,53386.70915856001
2025-04-12,18:50:38.000,102,11083490,14645,0,1744483837,12881.731378659992,94.40399283000443,53386.79999112001
2025-04-12,18:50:39.000,102,11083303,14365,0,1744483838,12881.54949828999,94.43218935000186,53386.73011992001
2025-04-12,18:50:40.000,102,11083257,14605,0,1744483839,12881.29351851,94.55907369000488,53386.69518432
2025-04-12,18:50:41.000,102,11083319,14565,0,1744483840,12881.118374449994,94.65776151000318,53386.60435176
2025-04-12,18:50:42.000,102,11083414,14605,0,1744483841,12880.828713119998,94.9538249699981,53386.66723584
2025-04-12,18:50:43.000,102,11083341,14525,0,1744483842,12880.586205959997,95.09480756999983,53386.56242904001
2025-04-12,18:50:44.000,102,11083343,14205,0,1744483843,12880.478425000001,95.29923234000307,53386.50653208
2025-04-12,18:50:45.000,102,11083335,14565,0,1744483844,12880.37738035,95.4120184200001,53386.49954496
2025-04-12,18:50:46.000,102,11083308,14405,0,1744483845,12880.370644039991,95.55300102000183,53386.37377680001
2025-04-12,18:50:47.000,102,11083378,14405,0,1744483846,12880.390852969991,95.54595189000247,53386.38775104
2025-04-12,18:50:48.000,102,11083332,14525,0,1744483847,12880.478425000001,95.51775536999776,53386.37377680001
2025-04-12,18:50:49.000,102,11083311,14485,0,1744483848,12880.485161309996,95.38382190000266,53386.24800864001
2025-04-12,18:50:50.000,102,11083284,14485,0,1744483849,12880.471688689991,95.34857624999859,53386.28294424
2025-04-12,18:50:51.000,102,11083288,14405,0,1744483850,12880.485161309996,95.24988843000028,53386.17813744001
2025-04-12,18:50:52.000,102,11083376,14205,0,1744483851,12880.411061899991,95.15824974000134,53386.15717608001
2025-04-12,18:50:53.000,102,11083411,14525,0,1744483852,12880.37738035,94.98907062000217,53386.12224048
2025-04-12,18:50:54.000,102,11083245,14325,0,1744483853,12880.323489869996,94.98907062000217,53386.094292
2025-04-12,18:50:55.000,102,11083425,14365,0,1744483854,12880.303280939996,94.96792323000409,53386.03839504001
2025-04-12,18:50:56.000,102,11083382,14245,0,1744483855,12880.20897259999,94.97497236000345,53385.97551096
2025-04-12,18:50:57.000,102,11083208,14645,0,1744483856,12880.21570891,95.04546366000432,53385.93358824
2025-04-12,18:50:58.000,102,11083209,14605,0,1744483857,12880.182027359995,95.13710235000326,53385.87769128
2025-04-12,18:50:59.000,102,11083342,14405,0,1744483858,12880.12813687999,95.10890582999855,53385.87769128
2025-04-12,18:51:00.000,102,11083333,14525,0,1744483859,12880.0742464,95.32037973000115,53385.83576856
2025-04-12,18:51:01.000,102,11083334,14565,0,1744483860,12880.01361961,95.36972364000394,53385.75891024
2025-04-12,18:51:02.000,102,11083279,14645,0,1744483861,12880.080982709995,95.45431320000353,53385.79384584001
2025-04-12,18:51:03.000,102,11083399,14445,0,1744483862,12880.11466426,95.58824666999863,53385.751923120006
2025-04-12,18:51:04.000,102,11083287,14565,0,1744483863,12880.141609499995,95.59529579999798,53385.74493600001
2025-04-12,18:51:05.000,102,11083325,14325,0,1744483864,12880.283072009996,95.65168884000013,53385.65410344001
2025-04-12,18:51:06.000,102,11083356,14405,0,1744483865,12880.390852969991,95.65168884000013,53385.69602616001
2025-04-12,18:51:07.000,102,11083275,14365,0,1744483866,12880.626623819997,95.6869344900042,53385.76589736
2025-04-12,18:51:08.000,102,11083296,14285,0,1744483867,12880.808504189998,95.53890276000311,53385.71698752
2025-04-12,18:51:09.000,102,11083295,14405,0,1744483868,12880.943230389988,95.39087103000202,53385.71698752
2025-04-12,18:51:10.000,102,11083294,14405,0,1744483869,12881.12511075999,95.17939712999942,53385.75891024
2025-04-12,18:51:11.000,102,11083429,14365,0,1744483870,12881.239628029994,94.98907062000217,53385.69602616001
2025-04-12,18:51:12.000,102,11083341,14405,0,1744483871,12881.37435423,94.71415454999806,53385.77288448001
2025-04-12,18:51:13.000,102,11083349,14645,0,1744483872,12881.461926259995,94.48153326000465,53385.82878144
2025-04-12,18:51:14.000,102,11083451,14805,0,1744483873,12881.502344119996,94.45333673999994,53385.85672992
2025-04-12,18:51:15.000,102,11083466,14525,0,1744483874,12881.54949828999,94.33350153000356,53385.83576856
2025-04-12,18:51:16.000,102,11083300,14605,0,1744483875,12881.5562346,94.41809109000314,53385.90563976
2025-04-12,18:51:17.000,102,11083276,14725,0,1744483876,12881.50908042999,94.47448412999802,53385.93358824
2025-04-12,18:51:18.000,102,11083327,14605,0,1744483877,12881.421508399995,94.52382804000081,53385.8846784
2025-04-12,18:51:19.000,102,11083268,14725,0,1744483878,12881.39456316,94.67890890000126,53385.92660112
2025-04-12,18:51:20.000,102,11083458,14445,0,1744483879,12881.32720005999,94.72825281000405,53385.87070416001
2025-04-12,18:51:21.000,102,11083318,14405,0,1744483880,12881.199210169994,94.87628453999787,53385.83576856
2025-04-12,18:51:22.000,102,11083349,14365,0,1744483881,12881.118374449994,94.98907062000217,53385.87070416001
2025-04-12,18:51:23.000,102,11083362,14565,0,1744483882,12880.997120869994,95.08775844000047,53385.8846784
2025-04-12,18:51:24.000,102,11083329,14685,0,1744483883,12880.976911939993,95.24988843000028,53385.87769128
2025-04-12,18:51:25.000,102,11083439,14205,0,1744483884,12880.956703009993,95.43316580999817,53385.87070416001
2025-04-12,18:51:26.000,102,11083300,14285,0,1744483885,12880.970175629998,95.59529579999798,53385.8846784
2025-04-12,18:51:27.000,102,11083423,14205,0,1744483886,12881.111638139999,95.73627839999972,53385.91262688001
2025-04-12,18:51:28.000,102,11083347,14605,0,1744483887,12881.12511075999,95.8702118700021,53385.85672992
2025-04-12,18:51:29.000,102,11083318,14445,0,1744483888,12881.31372744,95.99004707999848,53385.83576856
2025-04-12,18:51:30.000,102,11083364,14325,0,1744483889,12881.320463749995,96.0816857700047,53385.85672992
2025-04-12,18:51:31.000,102,11083363,14205,0,1744483890,12881.34740898999,96.14512793999893,53385.90563976
2025-04-12,18:51:32.000,102,11083263,14365,0,1744483891,12881.42824470999,96.12398055000085,53385.92660112
2025-04-12,18:51:33.000,102,11083269,14365,0,1744483892,12881.401299469995,96.00414534000447,53385.96153672001
2025-04-12,18:51:34.000,102,11083289,14445,0,1744483893,12881.461926259995,95.88431013000081,53386.00345944
2025-04-12,18:51:35.000,102,11083348,14365,0,1744483894,12881.43498102,95.7574257899978,53385.919614000006
2025-04-12,18:51:36.000,102,11083252,14445,0,1744483895,12881.47539888,95.74332752999908,53386.03140792001
2025-04-12,18:51:37.000,102,11083286,14405,0,1744483896,12881.44845363999,95.60234493000462,53385.97551096
2025-04-12,18:51:38.000,102,11083340,14205,0,1744483897,12881.45518995,95.44726407000417,53385.97551096
2025-04-12,18:51:39.000,102,11083194,14565,0,1744483898,12881.610125079991,95.29923234000307,53386.066343520004
2025-04-12,18:51:40.000,102,11083493,14205,0,1744483899,12881.53602567,95.17939712999942,53386.094292
2025-04-12,18:51:41.000,102,11083245,14805,0,1744483900,12881.41477209,95.08775844000047,53385.98249808
2025-04-12,18:51:42.000,102,11083372,14565,0,1744483901,12881.28678219999,95.01021801000024,53386.094292
2025-04-12,18:51:43.000,102,11083366,14205,0,1744483902,12881.16552861999,95.01021801000024,53386.04538216
2025-04-12,18:51:44.000,102,11083393,14445,0,1744483903,12881.044275039989,94.92562845000066,53385.99647232
2025-04-12,18:51:45.000,102,11083371,14285,0,1744483904,12880.909548839998,94.82694063000235,53386.03140792001
2025-04-12,18:51:46.000,102,11083310,14405,0,1744483905,12880.835449429993,94.84808802000043,53386.0244208
2025-04-12,18:51:47.000,102,11083311,14525,0,1744483906,12880.734404779992,94.89038280000386,53386.04538216
2025-04-12,18:51:48.000,102,11083297,14325,0,1744483907,12880.828713119998,94.86218627999915,53386.01044656001
2025-04-12,18:51:49.000,102,11083419,14205,0,1744483908,12880.781558950002,94.93267758000002,53386.087304880006
2025-04-12,18:51:50.000,102,11083385,14445,0,1744483909,12880.896076219993,95.00316888000089,53385.94756248
2025-04-12,18:51:51.000,102,11083493,14365,0,1744483910,12880.848922049998,95.1652988700007,53386.12224048
2025-04-12,18:51:52.000,102,11083340,14605,0,1744483911,12880.902812529988,95.11595495999791,53385.98249808
2025-04-12,18:51:53.000,102,11083227,14485,0,1744483912,12880.956703009993,95.36972364000394,53386.0244208
2025-04-12,18:51:54.000,102,11083387,14365,0,1744483913,12880.875867289993,95.54595189000247,53386.05236928
2025-04-12,18:51:55.000,102,11083338,14325,0,1744483914,12880.916285149993,95.59529579999798,53386.066343520004
2025-04-12,18:51:56.000,102,11083342,14365,0,1744483915,12880.929757769998,95.73627839999972,53386.10826624001
2025-04-12,18:51:57.000,102,11083351,14485,0,1744483916,12880.929757769998,95.67283622999821,53386.10826624001
2025-04-12,18:51:58.000,102,11083406,14165,0,1744483917,12880.875867289993,95.81381882999995,53386.087304880006
2025-04-12,18:51:59.000,102,11083161,14245,0,1744483918,12881.003857179989,95.79267144000187,53386.15018896
2025-04-12,18:52:00.000,102,11083422,14365,0,1744483919,12880.997120869994,95.69398362000356,53386.05935640001
2025-04-12,18:52:01.000,102,11083235,14405,0,1744483920,12880.896076219993,95.53890276000311,53386.08031776001
2025-04-12,18:52:02.000,102,11083621,14645,0,1744483921,12880.862394669988,95.32037973000115,53385.94057536001
2025-04-12,18:52:03.000,102,11083169,14325,0,1744483922,12880.741141090002,95.24283930000092,53386.03140792001
2025-04-12,18:52:04.000,102,11083556,14165,0,1744483923,12880.754613709993,95.09480756999983,53386.08031776001
2025-04-12,18:52:05.000,102,11083303,14445,0,1744483924,12880.532315479992,95.08070931000111,53385.99647232
2025-04-12,18:52:06.000,102,11083565,14405,0,1744483925,12880.404325589996,94.819891500003,53385.82878144
2025-04-12,18:52:07.000,102,11083338,14885,0,1744483926,12880.26959938999,94.70005628999934,53385.94756248
2025-04-12,18:52:08.000,102,11083338,14405,0,1744483927,12879.98667436999,94.3123541399982,53385.90563976
2025-04-12,18:52:09.000,102,11083288,14525,0,1744483928,12879.97320175,94.3123541399982,53386.05236928
2025-04-12,18:52:10.000,102,11083291,14565,0,1744483929,12879.798057689994,93.93875025000307,53385.9545496
2025-04-12,18:52:11.000,102,11083629,14245,0,1744483930,12879.804793999989,93.86120982000284,53385.83576856
2025-04-12,18:52:12.000,102,11083296,14645,0,1744483931,12879.791321379998,93.78366939000261,53385.751923120006
2025-04-12,18:52:13.000,102,11083417,14005,0,1744483932,12879.94625650999,93.69907983000303,53385.86371704001
2025-04-12,18:52:14.000,102,11083342,14605,0,1744483933,12879.96646543999,93.69203070000367,53385.84275568001
2025-04-12,18:52:15.000,102,11083235,14565,0,1744483934,12880.121400569995,93.57924461999937,53385.8846784
2025-04-12,18:52:16.000,102,11083224,14365,0,1744483935,12880.404325589996,93.60744114000408,53385.61218072
2025-04-12,18:52:17.000,102,11083175,14125,0,1744483936,12880.667041679997,93.79071852000197,53385.69602616001
2025-04-12,18:52:18.000,102,11083532,14325,0,1744483937,12880.970175629998,93.6567850499996,53385.61916784
2025-04-12,18:52:19.000,102,11083415,14085,0,1744483938,12881.024066109989,93.7554728699979,53385.65410344001
2025-04-12,18:52:20.000,102,11083098,14365,0,1744483939,12881.41477209,93.71317809000175,53385.64711632
2025-04-12,18:52:21.000,102,11083448,14365,0,1744483940,12881.522553049996,93.54399897000258,53385.54230952
2025-04-12,18:52:22.000,102,11083415,14445,0,1744483941,12881.677488180001,93.84711156000412,53385.61916784
2025-04-12,18:52:23.000,102,11083431,14165,0,1744483942,12881.583179839996,93.48760593000043,53385.74493600001
2025-04-12,18:52:24.000,102,11083323,14725,0,1744483943,12881.630334009991,93.5087533199985,53385.87769128
2025-04-12,18:52:25.000,102,11083341,14565,0,1744483944,12881.569707219991,93.48055680000107,53385.70301328001
2025-04-12,18:52:26.000,102,11083396,14765,0,1744483945,12881.54949828999,93.54399897000258,53385.79384584001
2025-04-12,18:52:27.000,102,11083118,14485,0,1744483946,12881.44845363999,93.41711462999956,53385.70301328001
2025-04-12,18:52:28.000,102,11083486,14525,0,1744483947,12881.219419099994,93.43121288999828,53385.66109056
2025-04-12,18:52:29.000,102,11083131,14365,0,1744483948,12881.118374449994,93.5580972300013,53385.61218072
2025-04-12,18:52:30.000,102,11083469,14565,0,1744483949,12880.916285149993,93.24088638000103,53385.682051920005
2025-04-12,18:52:31.000,102,11083487,14285,0,1744483950,12880.761350020002,93.2126898600036,53385.73794888
2025-04-12,18:52:32.000,102,11083255,14605,0,1744483951,12880.525579169996,93.24088638000103,53385.682051920005
2025-04-12,18:52:33.000,102,11083359,14645,0,1744483952,12880.559260720001,93.12105117000465,53385.68903904
2025-04-12,18:52:34.000,102,11083383,14285,0,1744483953,12880.606414889997,93.19859160000487,53385.730961760004
2025-04-12,18:52:35.000,102,11083271,14325,0,1744483954,12880.552524409992,93.07875639000122,53385.64711632
2025-04-12,18:52:36.000,102,11083388,14445,0,1744483955,12880.707459539997,93.1633459500008,53385.60519360001
2025-04-12,18:52:37.000,102,11083418,14685,0,1744483956,12880.855658359993,93.24088638000103,53385.79384584001
2025-04-12,18:52:38.000,102,11083478,14445,0,1744483957,12881.024066109989,93.26908289999847,53385.74493600001
2025-04-12,18:52:39.000,102,11083439,14525,0,1744483958,12881.084692899989,93.27613202999783,53385.76589736
2025-04-12,18:52:40.000,102,11083539,14485,0,1744483959,12881.29351851,93.33252506999997,53385.52134816
2025-04-12,18:52:41.000,102,11083514,14365,0,1744483960,12881.562970909996,93.36777072000405,53385.65410344001
2025-04-12,18:52:42.000,102,11083398,14205,0,1744483961,12881.603388769996,93.45236028000363,53385.82179432001
2025-04-12,18:52:43.000,102,11083717,14565,0,1744483962,12881.738114970001,93.4100655000002,53385.968523840005
2025-04-12,18:52:44.000,102,11083314,14245,0,1744483963,12881.744851279997,93.30432855000254,53385.72397464001
2025-04-12,18:52:45.000,102,11083388,14365,0,1744483964,12881.960413200002,93.20564073000423,53385.92660112
2025-04-12,18:52:46.000,102,11083326,14325,0,1744483965,12881.771796519992,93.2126898600036,53385.7100004
2025-04-12,18:52:47.000,102,11083000,14405,0,1744483966,12881.798741760002,93.0999037799993,53385.9545496
2025-04-12,18:52:48.000,102,11083416,14405,0,1744483967,12881.812214379992,93.17744420999952,53385.99647232
2025-04-12,18:52:49.000,102,11083498,14565,0,1744483968,12881.785269139997,92.97301944000355,53386.15018896
2025-04-12,18:52:50.000,102,11083253,14445,0,1744483969,12881.785269139997,93.00826509000035,53385.98948520001
2025-04-12,18:52:51.000,102,11083533,14605,0,1744483970,12881.61686139,92.78269292999903,53386.04538216
2025-04-12,18:52:52.000,102,11083373,14525,0,1744483971,12881.5562346,92.81088945000374,53385.94057536001
2025-04-12,18:52:53.000,102,11083513,14205,0,1744483972,12881.697697110001,92.68400511000073,53386.05236928
2025-04-12,18:52:54.000,102,11083231,14445,0,1744483973,12881.664015559996,92.78269292999903,53386.10826624001
2025-04-12,18:52:55.000,102,11083287,14365,0,1744483974,12881.812214379992,92.82498771000246,53386.017433680005
2025-04-12,18:52:56.000,102,11083053,14165,0,1744483975,12881.792005449992,93.0999037799993,53386.04538216
2025-04-12,18:52:57.000,102,11083440,14445,0,1744483976,12882.095139399993,92.9659703100042,53385.919614000006
2025-04-12,18:52:58.000,102,11083375,14485,0,1744483977,12882.122084639988,92.8179385800031,53386.01044656001
2025-04-12,18:52:59.000,102,11083437,14525,0,1744483978,12882.53299955,92.99416683000163,53386.066343520004
2025-04-12,18:53:00.000,102,11083369,14485,0,1744483979,12882.58689002999,93.13514943000337,53386.27595712001
2025-04-12,18:53:01.000,102,11083421,14605,0,1744483980,12882.69467099,93.17039508000016,53386.0244208
2025-04-12,18:53:02.000,102,11083429,14405,0,1744483981,12882.58689002999,93.35367245999805,53386.22006016
2025-04-12,18:53:03.000,102,11083098,14685,0,1744483982,12882.59362634,93.46645854000235,53386.28294424
2025-04-12,18:53:04.000,102,11083322,14725,0,1744483983,12882.6340442,93.7202272200011,53386.303905600005
2025-04-12,18:53:05.000,102,11083230,14365,0,1744483984,12882.61383527,93.78366939000261,53386.4087124
2025-04-12,18:53:06.000,102,11083247,14765,0,1744483985,12882.75529778,93.93170112000371,53386.5484548
2025-04-12,18:53:07.000,102,11083449,14525,0,1744483986,12882.61383527,94.13612588999968,53386.41569952001
2025-04-12,18:53:08.000,102,11083396,14365,0,1744483987,12882.57341741,94.10088024000288,53386.67422296
2025-04-12,18:53:09.000,102,11083173,14525,0,1744483988,12882.660989439995,94.10088024000288,53386.422686640006
2025-04-12,18:53:10.000,102,11083372,14445,0,1744483989,12882.60709895999,94.0797328500048,53386.7231328
2025-04-12,18:53:11.000,102,11083166,14525,0,1744483990,12882.71487992,94.1502241499984,53386.3388412
2025-04-12,18:53:12.000,102,11083434,14765,0,1744483991,12882.73508885,93.78366939000261,53386.3388412
2025-04-12,18:53:13.000,102,11083249,14045,0,1744483992,12882.896760290001,93.84711156000412,53386.4785836
2025-04-12,18:53:14.000,102,11083296,14365,0,1744483993,12883.085376969997,93.85416069000348,53386.73011992001
2025-04-12,18:53:15.000,102,11083562,14125,0,1744483994,12883.172948999993,93.81891503999941,53386.76505552
2025-04-12,18:53:16.000,102,11083259,14565,0,1744483995,12883.408719849998,93.6215394000028,53386.6532616
2025-04-12,18:53:17.000,102,11083252,14365,0,1744483996,12883.435665089994,93.67088330999832,53386.79999112001
2025-04-12,18:53:18.000,102,11083271,14485,0,1744483997,12883.54344604999,93.59334287999809,53386.737107040004
2025-04-12,18:53:19.000,102,11083345,14605,0,1744483998,12883.62428176999,93.60744114000408,53386.81396536
2025-04-12,18:53:20.000,102,11083517,14605,0,1744483999,12883.79268952,93.46645854000235,53386.67422296
2025-04-12,18:53:21.000,102,11083311,14405,0,1744484000,12883.88699785999,93.5228515800045,53386.590377520006
2025-04-12,18:53:22.000,102,11083510,14525,0,1744484001,12884.001515129996,93.43826202000491,53386.86986232001
2025-04-12,18:53:23.000,102,11083560,14445,0,1744484002,12883.95436096,93.49465505999979,53386.95370776
2025-04-12,18:53:24.000,102,11083176,14285,0,1744484003,12883.981306199996,93.53694984000322,53386.9327464
2025-04-12,18:53:25.000,102,11083326,14365,0,1744484004,12883.93415203,93.62858853000216,53387.01659184001
2025-04-12,18:53:26.000,102,11083283,14245,0,1744484005,12883.839843689995,93.69203070000367,53386.925759280006
2025-04-12,18:53:27.000,102,11083349,14525,0,1744484006,12883.63101808,93.78366939000261,53386.96069488
2025-04-12,18:53:28.000,102,11083331,14725,0,1744484007,12883.523237119989,93.79776765000133,53386.91877216001
2025-04-12,18:53:29.000,102,11083385,14245,0,1744484008,12883.442401399989,93.81891503999941,53386.98864336
2025-04-12,18:53:30.000,102,11083317,14725,0,1744484009,12883.428928779998,93.78366939000261,53387.07947592
2025-04-12,18:53:31.000,102,11083324,14645,0,1744484010,12883.375038299993,93.79776765000133,53387.093450160006
2025-04-12,18:53:32.000,102,11083521,14205,0,1744484011,12883.469346639999,93.79071852000197,53387.08646304001
2025-04-12,18:53:33.000,102,11083342,14605,0,1744484012,12883.62428176999,93.73432547999982,53387.10043728
2025-04-12,18:53:34.000,102,11083397,14645,0,1744484013,12883.799425829995,93.6215394000028,53387.240179680004
2025-04-12,18:53:35.000,102,11083309,14485,0,1744484014,12883.99477882,93.5087533199985,53387.21223120001
2025-04-12,18:53:36.000,102,11083394,14565,0,1744484015,12884.230549669992,93.41711462999956,53387.21223120001
2025-04-12,18:53:37.000,102,11083325,14645,0,1744484016,12884.419166350002,93.2620337699991,53387.2471668
2025-04-12,18:53:38.000,102,11083352,14525,0,1744484017,12884.607783029998,93.13514943000337,53387.310050880005
2025-04-12,18:53:39.000,102,11083302,14165,0,1744484018,12884.82334494999,92.98006857000291,53387.261141040006
2025-04-12,18:53:40.000,102,11083308,14605,0,1744484019,12885.04564317999,92.83908597000118,53387.37992208001
2025-04-12,18:53:41.000,102,11083283,14645,0,1744484020,12885.18710568999,92.8179385800031,53387.37992208001
2025-04-12,18:53:42.000,102,11083481,14165,0,1744484021,12885.476767020002,92.69810336999944,53387.46376752
2025-04-12,18:53:43.000,102,11083391,14165,0,1744484022,12885.571075359992,92.78269292999903,53387.3869092
2025-04-12,18:53:44.000,102,11083380,14445,0,1744484023,12885.685592629998,92.76859467000031,53387.54761296001
2025-04-12,18:53:45.000,102,11083262,14325,0,1744484024,12885.800109899988,92.7051524999988,53387.5615872
2025-04-12,18:53:46.000,102,11083307,13965,0,1744484025,12885.955045029994,92.76154554000095,53387.63844552001
2025-04-12,18:53:47.000,102,11083378,14085,0,1744484026,12886.008935509999,92.67695598000137,53387.71530384001
2025-04-12,18:53:48.000,102,11083342,14085,0,1744484027,12886.06282598999,92.55712076999771,53387.72927808
2025-04-12,18:53:49.000,102,11083305,14045,0,1744484028,12886.08977123,92.46548207999876,53387.841072
2025-04-12,18:53:50.000,102,11083341,13885,0,1744484029,12886.0695623,92.31040121999831,53387.90395608001
2025-04-12,18:53:51.000,102,11083345,13805,0,1744484030,12886.06282598999,92.17646775000321,53387.99478864
2025-04-12,18:53:52.000,102,11083365,13925,0,1744484031,12886.029144439999,91.98614123999869,53387.98780152
2025-04-12,18:53:53.000,102,11083324,14445,0,1744484032,12885.988726579999,91.89450254999974,53387.980814400005
2025-04-12,18:53:54.000,102,11083302,14005,0,1744484033,12885.968517649999,91.8028638600008,53388.03671136
2025-04-12,18:53:55.000,102,11083333,13925,0,1744484034,12885.955045029994,91.66188125999906,53388.09260832001
2025-04-12,18:53:56.000,102,11083400,14245,0,1744484035,12886.06282598999,91.58434082999884,53388.099595440006
2025-04-12,18:53:57.000,102,11083344,14085,0,1744484036,12886.217761119995,91.44335823000438,53388.078634080004
2025-04-12,18:53:58.000,102,11083406,14205,0,1744484037,12886.379432559996,91.33057215000008,53388.23235072
2025-04-12,18:53:59.000,102,11083314,14285,0,1744484038,12886.527631379991,91.32352302000072,53388.12055680001
2025-04-12,18:54:00.000,102,11083341,14125,0,1744484039,12886.729720679992,91.3446704099988,53388.2253636
2025-04-12,18:54:01.000,102,11083372,13885,0,1744484040,12886.891392119993,91.33762127999944,53388.267286320006
2025-04-12,18:54:02.000,102,11083346,13885,0,1744484041,12887.046327249998,91.33762127999944,53388.30222192
2025-04-12,18:54:03.000,102,11083376,13885,0,1744484042,12887.207998689999,91.36581780000415,53388.3301704
2025-04-12,18:54:04.000,102,11083299,13965,0,1744484043,12887.32925227,91.44335823000438,53388.414015840004
2025-04-12,18:54:05.000,102,11083338,14005,0,1744484044,12887.477451089995,91.47860388000117,53388.49786128
2025-04-12,18:54:06.000,102,11083333,14125,0,1744484045,12887.58523204999,91.49270213999989,53388.50484840001
2025-04-12,18:54:07.000,102,11083381,14085,0,1744484046,12887.753639800001,91.52794779000396,53388.50484840001
2025-04-12,18:54:08.000,102,11083342,13885,0,1744484047,12887.827739209992,91.56319344000076,53388.581706720004
2025-04-12,18:54:09.000,102,11083406,14245,0,1744484048,12887.915311240002,91.56319344000076,53388.539784
2025-04-12,18:54:10.000,102,11083357,14165,0,1744484049,12887.975938030002,91.51384952999797,53388.69350064001
2025-04-12,18:54:11.000,102,11083307,14125,0,1744484050,12888.009619579992,91.51384952999797,53388.73542336
2025-04-12,18:54:12.000,102,11083315,14285,0,1744484051,12888.056773750002,91.46450562000246,53388.80529456
2025-04-12,18:54:13.000,102,11083365,14045,0,1744484052,12888.009619579992,91.44335823000438,53388.81228168001
2025-04-12,18:54:14.000,102,11083359,14325,0,1744484053,12887.928783859992,91.37991606000287,53388.91010136001
2025-04-12,18:54:15.000,102,11083329,14165,0,1744484054,12887.868157069992,91.33057215000008,53388.96599832
2025-04-12,18:54:16.000,102,11083312,14205,0,1744484055,12887.753639800001,91.2459825900005,53388.9939468
2025-04-12,18:54:17.000,102,11083398,14485,0,1744484056,12887.61217729,91.16844216000027,53389.035869520005
2025-04-12,18:54:18.000,102,11083303,14085,0,1744484057,12887.53134157,91.02745955999853,53389.09176648
2025-04-12,18:54:19.000,102,11083322,14045,0,1744484058,12887.40335167999,90.9499191299983,53389.154650560005
2025-04-12,18:54:20.000,102,11083327,13925,0,1744484059,12887.32925227,90.87237869999808,53389.16163768
2025-04-12,18:54:21.000,102,11083391,13765,0,1744484060,12887.214734999994,90.75959262000106,53389.154650560005
2025-04-12,18:54:22.000,102,11083386,13965,0,1744484061,12887.20126237999,90.62565914999868,53389.26644448001
2025-04-12,18:54:23.000,102,11083397,14325,0,1744484062,12887.154108209994,90.52697133000038,53389.24548312001
2025-04-12,18:54:24.000,102,11083374,14045,0,1744484063,12887.093481419994,90.5058239400023,53389.19657328001
2025-04-12,18:54:25.000,102,11083370,14245,0,1744484064,12887.120426659989,90.46352915999887,53389.217534639996
2025-04-12,18:54:26.000,102,11083331,14125,0,1744484065,12887.012645699993,90.4423817700008,53389.25945736
2025-04-12,18:54:27.000,102,11083364,14325,0,1744484066,12887.066536179998,90.393037859998,53389.252470240004
2025-04-12,18:54:28.000,102,11083386,14045,0,1744484067,12887.127162969999,90.38598872999864,53389.273431600006
2025-04-12,18:54:29.000,102,11083375,14125,0,1744484068,12887.167580829999,90.37893959999928,53389.30138008
2025-04-12,18:54:30.000,102,11083338,14085,0,1744484069,12887.20126237999,90.40008699000464,53389.217534639996
2025-04-12,18:54:31.000,102,11083361,14085,0,1744484070,12887.207998689999,90.42123438000272,53389.31535432001
2025-04-12,18:54:32.000,102,11083354,14245,0,1744484071,12887.194526069994,90.407136120004,53389.35028992
2025-04-12,18:54:33.000,102,11083393,14165,0,1744484072,12887.113690349994,90.40008699000464,53389.385225519996
2025-04-12,18:54:34.000,102,11083368,13925,0,1744484073,12887.032854629993,90.2943500399997,53389.39919976
2025-04-12,18:54:35.000,102,11083367,14165,0,1744484074,12886.911601049993,90.24500613000419,53389.40618688
2025-04-12,18:54:36.000,102,11083364,14005,0,1744484075,12886.776874850002,90.20976048000011,53389.43413536001
2025-04-12,18:54:37.000,102,11083278,14045,0,1744484076,12886.702775439997,90.17451483000332,53389.50400656
2025-04-12,18:54:38.000,102,11083321,13885,0,1744484077,12886.615203410001,90.08287614000437,53389.46208384001
2025-04-12,18:54:39.000,102,11083292,13805,0,1744484078,12886.547840309991,89.99828658000479,53389.420161120004
2025-04-12,18:54:40.000,102,11083348,14285,0,1744484079,12886.514158760001,89.89959875999921,53389.5179808
2025-04-12,18:54:41.000,102,11083440,14045,0,1744484080,12886.507422449991,89.85730398000305,53389.47605808
2025-04-12,18:54:42.000,102,11083403,14045,0,1744484081,12886.4737409,89.80796007000026,53389.51099368001
2025-04-12,18:54:43.000,102,11083333,14245,0,1744484082,12886.45353197,89.75861616000475,53389.52496792
2025-04-12,18:54:44.000,102,11083380,14285,0,1744484083,12886.28512421999,89.70927225000196,53389.4481096
2025-04-12,18:54:45.000,102,11083287,14325,0,1744484084,12886.06282598999,89.71632138000132,53389.53195504001
2025-04-12,18:54:46.000,102,11083360,14045,0,1744484085,12885.813582519993,89.71632138000132,53389.49701944
2025-04-12,18:54:47.000,102,11083337,14045,0,1744484086,12885.544130119997,89.7022231200026,53389.48304520001
2025-04-12,18:54:48.000,102,11083428,14085,0,1744484087,12885.288150339991,89.75156702999811,53389.46907096
2025-04-12,18:54:49.000,102,11083386,14005,0,1744484088,12885.02543424999,89.81500919999962,53389.43413536001
2025-04-12,18:54:50.000,102,11083379,14205,0,1744484089,12884.76271815999,89.88550050000049,53389.371251280005
2025-04-12,18:54:51.000,102,11083379,14125,0,1744484090,12884.486529449998,90.03353223000158,53389.322341440005
2025-04-12,18:54:52.000,102,11083338,13885,0,1744484091,12884.351803249992,90.1956622200014,53389.23150888
2025-04-12,18:54:53.000,102,11083363,14045,0,1744484092,12884.109296089991,90.393037859998,53389.217534639996
2025-04-12,18:54:54.000,102,11083377,13885,0,1744484093,12883.880261549995,90.56926611000381,53389.11272784
2025-04-12,18:54:55.000,102,11083364,14085,0,1744484094,12883.738799039995,90.7172978400049,53389.09176648
2025-04-12,18:54:56.000,102,11083312,14045,0,1744484095,12883.523237119989,90.83008392000193,53389.084779360004
2025-04-12,18:54:57.000,102,11083386,13885,0,1744484096,12883.408719849998,90.91467348000151,53388.97997256001
2025-04-12,18:54:58.000,102,11083399,14085,0,1744484097,12883.253784719993,90.9499191299983,53388.91010136001
2025-04-12,18:54:59.000,102,11083400,13965,0,1744484098,12883.152740069992,90.92877174000023,53388.91010136001
2025-04-12,18:55:00.000,102,11083384,14125,0,1744484099,12883.071904349992,90.90057522000279,53388.819268800005
2025-04-12,18:55:01.000,102,11083317,14085,0,1744484100,12883.098849590002,90.85828043999936,53388.8542044
2025-04-12,18:55:02.000,102,11083477,14405,0,1744484101,12882.991068629992,90.87237869999808,53388.819268800005
2025-04-12,18:55:03.000,102,11083404,13925,0,1744484102,12882.903496599996,90.85828043999936,53388.7843332
2025-04-12,18:55:04.000,102,11083389,14085,0,1744484103,12882.77550671,90.83008392000193,53388.72843624
2025-04-12,18:55:05.000,102,11083341,14165,0,1744484104,12882.701407299995,90.82303479000257,53388.69350064001
2025-04-12,18:55:06.000,102,11083384,13885,0,1744484105,12882.49258169,90.83008392000193,53388.63061656
2025-04-12,18:55:07.000,102,11083355,14045,0,1744484106,12882.34438286999,90.83713305000128,53388.56074536
2025-04-12,18:55:08.000,102,11083331,13925,0,1744484107,12882.229865599998,90.9640173900043,53388.4699128
2025-04-12,18:55:09.000,102,11083324,14005,0,1744484108,12882.115348329993,91.04860695000389,53388.44196432
2025-04-12,18:55:10.000,102,11083347,14125,0,1744484109,12882.047985229998,91.14729477000219,53388.42100296
2025-04-12,18:55:11.000,102,11083364,14325,0,1744484110,12881.919995340002,91.16844216000027,53388.38606736001
2025-04-12,18:55:12.000,102,11083290,14045,0,1744484111,12881.805478069997,91.21778607000306,53388.25331208
2025-04-12,18:55:13.000,102,11083345,13885,0,1744484112,12881.677488180001,91.25303171999985,53388.25331208
2025-04-12,18:55:14.000,102,11083301,14085,0,1744484113,12881.650542939991,91.28122824000457,53388.148505280005
2025-04-12,18:55:15.000,102,11083350,13925,0,1744484114,12881.5562346,91.309424760002,53388.05068560001
2025-04-12,18:55:16.000,102,11083365,14005,0,1744484115,12881.502344119996,91.4081125800003,53388.00177576001
2025-04-12,18:55:17.000,102,11083410,14245,0,1744484116,12881.5562346,91.38696519000223,53387.96684016
2025-04-12,18:55:18.000,102,11083310,14045,0,1744484117,12881.57644353,91.46450562000246,53387.910943200004
2025-04-12,18:55:19.000,102,11083353,14125,0,1744484118,12881.50908042999,91.46450562000246,53387.79914928
2025-04-12,18:55:20.000,102,11083310,14205,0,1744484119,12881.44845363999,91.4081125800003,53387.80613640001
2025-04-12,18:55:21.000,102,11083390,13805,0,1744484120,12881.44845363999,91.37991606000287,53387.813123520005
2025-04-12,18:55:22.000,102,11083378,13885,0,1744484121,12881.42824470999,91.32352302000072,53387.743252320004
2025-04-12,18:55:23.000,102,11083413,13845,0,1744484122,12881.48887149999,91.27417910999793,53387.79216216
2025-04-12,18:55:24.000,102,11083319,13845,0,1744484123,12881.562970909996,91.16139303000091,53387.72927808
2025-04-12,18:55:25.000,102,11083346,14085,0,1744484124,12881.643806629996,91.17549128999963,53387.764213680006
2025-04-12,18:55:26.000,102,11083353,13885,0,1744484125,12881.59665246,91.14024564000283,53387.743252320004
2025-04-12,18:55:27.000,102,11083397,14045,0,1744484126,12881.61686139,91.07680347000132,53387.65940688
2025-04-12,18:55:28.000,102,11083335,14085,0,1744484127,12881.59665246,91.05565608000325,53387.71530384001
2025-04-12,18:55:29.000,102,11083378,13925,0,1744484128,12881.52928935999,90.97811565000302,53387.67338112
2025-04-12,18:55:30.000,102,11083421,13925,0,1744484129,12881.49560781,90.84418218000064,53387.60350992
2025-04-12,18:55:31.000,102,11083301,13605,0,1744484130,12881.45518995,90.7172978400049,53387.60350992
2025-04-12,18:55:32.000,102,11083375,13685,0,1744484131,12881.441717329995,90.56926611000381,53387.58953568001
2025-04-12,18:55:33.000,102,11083400,13965,0,1744484132,12881.45518995,90.407136120004,53387.54761296001
2025-04-12,18:55:34.000,102,11083328,14485,0,1744484133,12881.360881609995,90.25205526000354,53387.6314584
2025-04-12,18:55:35.000,102,11083352,14165,0,1744484134,12881.320463749995,90.05467961999966,53387.55460008
2025-04-12,18:55:36.000,102,11083383,13965,0,1744484135,12881.259836959995,89.9841883199988,53387.49870312001
2025-04-12,18:55:37.000,102,11083343,13965,0,1744484136,12881.20594647999,89.89959875999921,53387.48472888
2025-04-12,18:55:38.000,102,11083362,14045,0,1744484137,12881.14531968999,89.8009109400009,53387.48472888
2025-04-12,18:55:39.000,102,11083312,13805,0,1744484138,12881.10490182999,89.78681268000219,53387.48472888
2025-04-12,18:55:40.000,102,11083366,14045,0,1744484139,12881.138583379994,89.78681268000219,53387.477741760005
2025-04-12,18:55:41.000,102,11083363,13765,0,1744484140,12881.21268279,89.76566529000411,53387.46376752
2025-04-12,18:55:42.000,102,11083314,13805,0,1744484141,12881.280045889995,89.7374687699994,53387.44280616
2025-04-12,18:55:43.000,102,11083371,14245,0,1744484142,12881.461926259995,89.69517399000324,53387.407870560004
2025-04-12,18:55:44.000,102,11083376,14285,0,1744484143,12881.630334009991,89.68812486000388,53387.44280616
2025-04-12,18:55:45.000,102,11083391,14245,0,1744484144,12881.771796519992,89.62468269000237,53387.40088344001
2025-04-12,18:55:46.000,102,11083408,13885,0,1744484145,12881.913259029992,89.69517399000324,53387.44280616
2025-04-12,18:55:47.000,102,11083372,13885,0,1744484146,12882.095139399993,89.7022231200026,53387.3869092
2025-04-12,18:55:48.000,102,11083427,13885,0,1744484147,12882.256810839994,89.72337051000068,53387.46376752
2025-04-12,18:55:49.000,102,11083363,14045,0,1744484148,12882.38480072999,89.73041964000004,53387.47075464001
2025-04-12,18:55:50.000,102,11083328,14165,0,1744484149,12882.53299955,89.71632138000132,53387.50569024
2025-04-12,18:55:51.000,102,11083392,13925,0,1744484150,12882.59362634,89.82910745999834,53387.56857432001
2025-04-12,18:55:52.000,102,11083360,13925,0,1744484151,12882.62730788999,89.8502548500037,53387.58254856
2025-04-12,18:55:53.000,102,11083354,13845,0,1744484152,12882.66772574999,89.93484441000328,53387.58953568001
2025-04-12,18:55:54.000,102,11083368,14045,0,1744484153,12882.69467099,90.04058136000094,53387.56857432001
2025-04-12,18:55:55.000,102,11083409,13965,0,1744484154,12882.77550671,90.10402353000245,53387.575561440004
2025-04-12,18:55:56.000,102,11083364,14205,0,1744484155,12882.856342430001,90.1463183099986,53387.60350992
2025-04-12,18:55:57.000,102,11083352,14245,0,1744484156,12882.977596010001,90.23795700000483,53387.62447128
2025-04-12,18:55:58.000,102,11083323,13965,0,1744484157,12883.092113279992,90.30139916999906,53387.65241976
2025-04-12,18:55:59.000,102,11083384,14045,0,1744484158,12883.125794829997,90.32959569000377,53387.72229096
2025-04-12,18:56:00.000,102,11083331,13965,0,1744484159,12883.152740069992,90.37893959999928,53387.70831672001
2025-04-12,18:56:01.000,102,11083319,14125,0,1744484160,12883.125794829997,90.46352915999887,53387.78517504001
2025-04-12,18:56:02.000,102,11083391,14045,0,1744484161,12883.004541249997,90.52697133000038,53387.78517504001
2025-04-12,18:56:03.000,102,11083351,14205,0,1744484162,12882.829397189991,90.66795393000211,53387.876007599996
2025-04-12,18:56:04.000,102,11083403,13845,0,1744484163,12882.640780509995,90.75959262000106,53387.84805912
2025-04-12,18:56:05.000,102,11083385,14285,0,1744484164,12882.499317999995,90.83713305000128,53387.86902048
2025-04-12,18:56:06.000,102,11083289,13885,0,1744484165,12882.34438286999,90.85123131,53387.88998184
2025-04-12,18:56:07.000,102,11083294,14125,0,1744484166,12882.357855489994,90.87942783000472,53387.876007599996
2025-04-12,18:56:08.000,102,11083327,14045,0,1744484167,12882.45216383,90.87942783000472,53387.862033360005
2025-04-12,18:56:09.000,102,11083352,14405,0,1744484168,12882.660989439995,90.84418218000064,53387.876007599996
2025-04-12,18:56:10.000,102,11083298,14205,0,1744484169,12882.970859699992,90.82303479000257,53387.876007599996
2025-04-12,18:56:11.000,102,11083329,14205,0,1744484170,12883.287466269998,90.7877891399985,53387.96684016
2025-04-12,18:56:12.000,102,11083347,13925,0,1744484171,12883.68490855999,90.86532956999872,53388.043698479996
2025-04-12,18:56:13.000,102,11083364,14125,0,1744484172,12883.97456989,90.89352609000343,53388.00177576001
2025-04-12,18:56:14.000,102,11083339,14085,0,1744484173,12884.169922879992,91.02745955999853,53388.12055680001
2025-04-12,18:56:15.000,102,11083409,13885,0,1744484174,12884.230549669992,91.15434390000155,53388.197415120005
2025-04-12,18:56:16.000,102,11083341,14085,0,1744484175,12884.237285980002,91.37991606000287,53388.25331208
2025-04-12,18:56:17.000,102,11083337,13965,0,1744484176,12884.190131809992,91.6548321299997,53388.32318328
2025-04-12,18:56:18.000,102,11083270,14085,0,1744484177,12884.048669299991,91.9015516799991,53388.2952348
2025-04-12,18:56:19.000,102,11083347,14005,0,1744484178,12883.92741571999,92.18351688000257,53388.32318328
2025-04-12,18:56:20.000,102,11083406,14045,0,1744484179,12883.738799039995,92.40203991000453,53388.4000416
2025-04-12,18:56:21.000,102,11083364,14285,0,1744484180,12883.570391289999,92.64171033000457,53388.38606736001
2025-04-12,18:56:22.000,102,11083334,13925,0,1744484181,12883.422192469989,92.76859467000031,53388.40702872001
2025-04-12,18:56:23.000,102,11083319,14045,0,1744484182,12883.267257339998,92.90957727000205,53388.39305448
2025-04-12,18:56:24.000,102,11083395,14125,0,1744484183,12883.193157929993,93.03646160999779,53388.44895144
2025-04-12,18:56:25.000,102,11083357,14365,0,1744484184,12883.166212689997,93.23383725000167,53388.42100296
2025-04-12,18:56:26.000,102,11083359,14165,0,1744484185,12883.199894240002,93.36777072000405,53388.40702872001
2025-04-12,18:56:27.000,102,11083301,13965,0,1744484186,12883.300938889988,93.49465505999979,53388.45593856001
2025-04-12,18:56:28.000,102,11083302,14165,0,1744484187,12883.375038299993,93.63563766000152,53388.51882264
2025-04-12,18:56:29.000,102,11083389,14285,0,1744484188,12883.375038299993,93.69907983000303,53388.46292568
2025-04-12,18:56:30.000,102,11083350,14245,0,1744484189,12883.388510919998,93.74842373999854,53388.546771119996
2025-04-12,18:56:31.000,102,11083311,14085,0,1744484190,12883.361565679988,93.74842373999854,53388.51882264
2025-04-12,18:56:32.000,102,11083338,14005,0,1744484191,12883.455874019994,93.69203070000367,53388.56074536
2025-04-12,18:56:33.000,102,11083331,13965,0,1744484192,12883.556918669994,93.62858853000216,53388.532796880005
2025-04-12,18:56:34.000,102,11083341,14085,0,1744484193,12883.570391289999,93.48760593000043,53388.546771119996
2025-04-12,18:56:35.000,102,11083335,14005,0,1744484194,12883.597336529994,93.27613202999783,53388.59568096001
2025-04-12,18:56:36.000,102,11083390,14045,0,1744484195,12883.509764499999,93.08580552000058,53388.651577920005
2025-04-12,18:56:37.000,102,11083293,13925,0,1744484196,12883.388510919998,92.89547901000333,53388.68651352
2025-04-12,18:56:38.000,102,11083321,13845,0,1744484197,12883.152740069992,92.78269292999903,53388.67253928001
2025-04-12,18:56:39.000,102,11083321,13965,0,1744484198,12882.970859699992,92.66285772000265,53388.651577920005
2025-04-12,18:56:40.000,102,11083322,14245,0,1744484199,12882.863078739996,92.65580859000329,53388.63061656
2025-04-12,18:56:41.000,102,11083414,14325,0,1744484200,12882.782243019996,92.69105424000008,53388.651577920005
2025-04-12,18:56:42.000,102,11083324,14405,0,1744484201,12882.681198369995,92.7192507600048,53388.64459080001
2025-04-12,18:56:43.000,102,11083330,14045,0,1744484202,12882.71487992,92.78269292999903,53388.6096552
2025-04-12,18:56:44.000,102,11083332,13965,0,1744484203,12882.58689002999,92.92367553000076,53388.64459080001
2025-04-12,18:56:45.000,102,11083369,13965,0,1744484204,12882.40500965999,92.9659703100042,53388.57471960001
2025-04-12,18:56:46.000,102,11083313,13925,0,1744484205,12882.175975119993,92.93072466000012,53388.64459080001
2025-04-12,18:56:47.000,102,11083406,14165,0,1744484206,12881.893050099992,92.90957727000205,53388.67253928001
2025-04-12,18:56:48.000,102,11083265,14325,0,1744484207,12881.53602567,92.86728248999862,53388.63760368
2025-04-12,18:56:49.000,102,11083325,14165,0,1744484208,12881.24636433999,92.71220162999816,53388.63061656
2025-04-12,18:56:50.000,102,11083330,14125,0,1744484209,12880.936494079993,92.64171033000457,53388.55375824001
2025-04-12,18:56:51.000,102,11083335,14245,0,1744484210,12880.808504189998,92.4584329499994,53388.546771119996
2025-04-12,18:56:52.000,102,11083265,13925,0,1744484211,12880.768086329997,92.24695905000408,53388.57471960001
2025-04-12,18:56:53.000,102,11083395,14045,0,1744484212,12880.923021459988,92.09892732000299,53388.532796880005
2025-04-12,18:56:54.000,102,11083300,14045,0,1744484213,12881.111638139999,91.8663060300023,53388.532796880005
2025-04-12,18:56:55.000,102,11083247,14045,0,1744484214,12881.33393637,91.71827430000121,53388.50484840001
2025-04-12,18:56:56.000,102,11083370,14285,0,1744484215,12881.59665246,91.56319344000076,53388.51882264
2025-04-12,18:56:57.000,102,11083346,14125,0,1744484216,12881.852632239992,91.39401432000159,53388.51882264
2025-04-12,18:56:58.000,102,11083346,14085,0,1744484217,12882.021039990002,91.31647389000136,53388.44895144
2025-04-12,18:56:59.000,102,11083343,13885,0,1744484218,12882.088403089998,91.23188433000178,53388.49087416
2025-04-12,18:57:00.000,102,11083318,14165,0,1744484219,12882.095139399993,91.06975434000196,53388.51882264
2025-04-12,18:57:01.000,102,11083300,14245,0,1744484220,12882.021039990002,91.01336129999981,53388.58869384
2025-04-12,18:57:02.000,102,11083382,14005,0,1744484221,12881.893050099992,90.82303479000257,53388.532796880005
2025-04-12,18:57:03.000,102,11083337,14165,0,1744484222,12881.778532830001,90.69615044999955,53388.51183552
2025-04-12,18:57:04.000,102,11083323,14285,0,1744484223,12881.738114970001,90.47057828999823,53388.56074536
2025-04-12,18:57:05.000,102,11083262,14205,0,1744484224,12881.650542939991,90.25205526000354,53388.51882264
2025-04-12,18:57:06.000,102,11083399,14045,0,1744484225,12881.697697110001,89.99828658000479,53388.532796880005
2025-04-12,18:57:07.000,102,11083333,13965,0,1744484226,12881.744851279997,89.86435311000241,53388.63061656
2025-04-12,18:57:08.000,102,11083279,14165,0,1744484227,12881.771796519992,89.69517399000324,53388.64459080001
2025-04-12,18:57:09.000,102,11083302,14205,0,1744484228,12881.919995340002,89.5894370399983,53388.539784
2025-04-12,18:57:10.000,102,11083295,13965,0,1744484229,12882.101875709988,89.56828965000022,53388.61664232
2025-04-12,18:57:11.000,102,11083371,13925,0,1744484230,12882.236601909994,89.51189660999808,53388.61664232
2025-04-12,18:57:12.000,102,11083336,14085,0,1744484231,12882.438691209994,89.49074922,53388.651577920005
2025-04-12,18:57:13.000,102,11083271,13965,0,1744484232,12882.660989439995,89.43435617999785,53388.6795264
2025-04-12,18:57:14.000,102,11083347,13965,0,1744484233,12882.842869809996,89.38501227000233,53388.72843624
2025-04-12,18:57:15.000,102,11083262,14165,0,1744484234,12883.018013870002,89.23698054000124,53388.79132032001
2025-04-12,18:57:16.000,102,11083352,14365,0,1744484235,12883.179685310002,89.13124359000358,53388.770358960006
2025-04-12,18:57:17.000,102,11083317,14245,0,1744484236,12883.206630549997,88.99026099000184,53388.80529456
2025-04-12,18:57:18.000,102,11083338,14165,0,1744484237,12883.166212689997,88.76468883000052,53388.80529456
2025-04-12,18:57:19.000,102,11083299,14005,0,1744484238,12883.078640660002,88.56026406000456,53388.80529456
2025-04-12,18:57:20.000,102,11083307,14125,0,1744484239,12883.051695419992,88.38403580999875,53388.83324304
2025-04-12,18:57:21.000,102,11083321,13725,0,1744484240,12882.991068629992,88.1584636500047,53388.79132032001
2025-04-12,18:57:22.000,102,11083292,14085,0,1744484241,12883.031486489992,88.01748105000297,53388.819268800005
2025-04-12,18:57:23.000,102,11083268,14005,0,1744484242,12883.085376969997,87.86944932000188,53388.83324304
2025-04-12,18:57:24.000,102,11083282,14085,0,1744484243,12883.213366859993,87.74961410999822,53388.84721728
2025-04-12,18:57:25.000,102,11083315,13845,0,1744484244,12883.442401399989,87.72846672000014,53388.89612712
2025-04-12,18:57:26.000,102,11083396,14205,0,1744484245,12883.65122701,87.66502454999863,53388.8542044
2025-04-12,18:57:27.000,102,11083242,14405,0,1744484246,12883.80616213999,87.72846672000014,53388.868178640005
2025-04-12,18:57:28.000,102,11083318,14165,0,1744484247,12883.920679409996,87.72846672000014,53388.882152879996
2025-04-12,18:57:29.000,102,11083326,14405,0,1744484248,12884.001515129996,87.82010540999909,53388.882152879996
2025-04-12,18:57:30.000,102,11083290,13965,0,1744484249,12883.93415203,87.96108801000082,53388.90311424
2025-04-12,18:57:31.000,102,11083321,13925,0,1744484250,12883.799425829995,88.0950214800032,53388.91010136001
2025-04-12,18:57:32.000,102,11083374,13925,0,1744484251,12883.67143594,88.27124973000173,53388.90311424
2025-04-12,18:57:33.000,102,11083292,14165,0,1744484252,12883.509764499999,88.39813407000474,53388.94503696
2025-04-12,18:57:34.000,102,11083367,14165,0,1744484253,12883.401983539989,88.56026406000456,53388.938049840006
2025-04-12,18:57:35.000,102,11083331,14165,0,1744484254,12883.361565679988,88.70829578999837,53388.91010136001
2025-04-12,18:57:36.000,102,11083299,14205,0,1744484255,12883.348093059998,88.85632751999947,53388.9240756
2025-04-12,18:57:37.000,102,11083272,13965,0,1744484256,12883.428928779998,88.94091707999905,53388.95202408
2025-04-12,18:57:38.000,102,11083369,13845,0,1744484257,12883.489555569999,89.00435925000056,53388.938049840006
2025-04-12,18:57:39.000,102,11083333,14005,0,1744484258,12883.570391289999,89.08894881000015,53388.95202408
2025-04-12,18:57:40.000,102,11083332,13925,0,1744484259,12883.63101808,89.21583315000316,53389.00093392
2025-04-12,18:57:41.000,102,11083269,14245,0,1744484260,12883.65122701,89.26517705999868,53389.01490816
2025-04-12,18:57:42.000,102,11083356,14085,0,1744484261,12883.70511748999,89.44140531000448,53389.049843759996
2025-04-12,18:57:43.000,102,11083278,13885,0,1744484262,12883.81289845,89.53304400000343,53389.063818
2025-04-12,18:57:44.000,102,11083316,13885,0,1744484263,12883.93415203,89.66697746999853,53389.084779360004
2025-04-12,18:57:45.000,102,11083328,14005,0,1744484264,12884.028460369991,89.75861616000475,53389.12670208001
2025-04-12,18:57:46.000,102,11083273,14085,0,1744484265,12884.116032400001,89.8361565899977,53389.14766344001
2025-04-12,18:57:47.000,102,11083307,14085,0,1744484266,12884.196868120001,89.92779528000392,53389.18958616
2025-04-12,18:57:48.000,102,11083305,14085,0,1744484267,12884.136241330001,89.9841883199988,53389.1686248
2025-04-12,18:57:49.000,102,11083236,14045,0,1744484268,12884.102559779996,90.13222004999989,53389.28041872
2025-04-12,18:57:50.000,102,11083328,14005,0,1744484269,12884.041932989996,90.24500613000419,53389.28041872
2025-04-12,18:57:51.000,102,11083302,13965,0,1744484270,12883.961097269996,90.37189046999993,53389.32932856
2025-04-12,18:57:52.000,102,11083331,14165,0,1744484271,12883.85331631,90.45648002999951,53389.371251280005
2025-04-12,18:57:53.000,102,11083307,14245,0,1744484272,12883.759007969995,90.49877481000294,53389.34330280001
2025-04-12,18:57:54.000,102,11083307,14125,0,1744484273,12883.75227166,90.393037859998,53389.36426416001
2025-04-12,18:57:55.000,102,11083334,13925,0,1744484274,12883.678172249995,90.25205526000354,53389.385225519996
2025-04-12,18:57:56.000,102,11083342,14005,0,1744484275,12883.657963319994,90.09697440000309,53389.39919976
2025-04-12,18:57:57.000,102,11083341,14325,0,1744484276,12883.536709739994,89.97009006000008,53389.42714824
2025-04-12,18:57:58.000,102,11083267,13925,0,1744484277,12883.354829369993,89.8361565899977,53389.39919976
2025-04-12,18:57:59.000,102,11083273,13965,0,1744484278,12883.186421619997,89.81500919999962,53389.35028992
2025-04-12,18:58:00.000,102,11083328,14125,0,1744484279,12883.024750179997,89.8361565899977,53389.36426416001
2025-04-12,18:58:01.000,102,11083306,14045,0,1744484280,12882.863078739996,89.84320572000433,53389.28041872
2025-04-12,18:58:02.000,102,11083251,14045,0,1744484281,12882.73508885,89.92074615000456,53389.28041872
2025-04-12,18:58:03.000,102,11083310,14165,0,1744484282,12882.65425313,89.9841883199988,53389.322341440005
2025-04-12,18:58:04.000,102,11083354,14685,0,1744484283,12882.681198369995,90.0476304900003,53389.252470240004
2025-04-12,18:58:05.000,102,11083286,13885,0,1744484284,12882.61383527,90.08287614000437,53389.32932856
2025-04-12,18:58:06.000,102,11083285,14125,0,1744484285,12882.59362634,90.12517092000053,53389.34330280001
2025-04-12,18:58:07.000,102,11083291,14005,0,1744484286,12882.519526929995,90.1463183099986,53389.3083672
2025-04-12,18:58:08.000,102,11083308,14285,0,1744484287,12882.539735859995,90.10402353000245,53389.252470240004
2025-04-12,18:58:09.000,102,11083296,14165,0,1744484288,12882.479109069995,90.11107266000181,53389.23150888
2025-04-12,18:58:10.000,102,11083277,14245,0,1744484289,12882.48584537999,90.15336743999796,53389.21054752
2025-04-12,18:58:11.000,102,11083315,13965,0,1744484290,12882.46563644999,90.24500613000419,53389.22452176001
2025-04-12,18:58:12.000,102,11083297,14165,0,1744484291,12882.479109069995,90.30139916999906,53389.17561192001
2025-04-12,18:58:13.000,102,11083314,14125,0,1744484292,12882.42521858999,90.393037859998,53389.26644448001
2025-04-12,18:58:14.000,102,11083320,14325,0,1744484293,12882.317437629994,90.51992220000102,53389.23150888
2025-04-12,18:58:15.000,102,11083334,14005,0,1744484294,12882.243338219989,90.66795393000211,53389.16163768
2025-04-12,18:58:16.000,102,11083316,14205,0,1744484295,12882.149029879998,90.7525434900017,53389.19657328001
2025-04-12,18:58:17.000,102,11083279,14125,0,1744484296,12882.047985229998,90.74549436000234,53389.18958616
2025-04-12,18:58:18.000,102,11083327,14245,0,1744484297,12882.027776299998,90.83008392000193,53389.11971496
2025-04-12,18:58:19.000,102,11083262,14205,0,1744484298,12881.946940579997,90.89352609000343,53389.07080512
2025-04-12,18:58:20.000,102,11083347,14165,0,1744484299,12881.899786410002,90.87237869999808,53389.00792104001
2025-04-12,18:58:21.000,102,11083334,14045,0,1744484300,12881.913259029992,90.85123131,53388.97997256001
2025-04-12,18:58:22.000,102,11083294,14245,0,1744484301,12881.987358439997,90.85123131,53388.87516576
2025-04-12,18:58:23.000,102,11083233,13885,0,1744484302,12882.122084639988,90.80893653000385,53388.868178640005
2025-04-12,18:58:24.000,102,11083256,14245,0,1744484303,12882.169238809998,90.78074000999914,53388.819268800005
2025-04-12,18:58:25.000,102,11083273,13885,0,1744484304,12882.250074529999,90.69615044999955,53388.77734608
2025-04-12,18:58:26.000,102,11083300,13885,0,1744484305,12882.236601909994,90.66090480000275,53388.79132032001
2025-04-12,18:58:27.000,102,11083302,14245,0,1744484306,12882.142293569988,90.70319957999891,53388.76337184001
2025-04-12,18:58:28.000,102,11083302,14245,0,1744484307,12882.101875709988,90.70319957999891,53388.6795264
2025-04-12,18:58:29.000,102,11083295,14085,0,1744484308,12882.000831060002,90.77369087999978,53388.63760368
2025-04-12,18:58:30.000,102,11083316,14045,0,1744484309,12881.913259029992,90.89352609000343,53388.66555216
2025-04-12,18:58:31.000,102,11083266,13885,0,1744484310,12881.778532830001,90.98516478000238,53388.66555216
2025-04-12,18:58:32.000,102,11083252,14165,0,1744484311,12881.792005449992,91.08385260000068,53388.61664232
2025-04-12,18:58:33.000,102,11083322,13965,0,1744484312,12881.812214379992,91.16844216000027,53388.58869384
2025-04-12,18:58:34.000,102,11083328,14085,0,1744484313,12881.859368550002,91.3446704099988,53388.56773248
2025-04-12,18:58:35.000,102,11083296,14365,0,1744484314,12881.926731649997,91.53499692000332,53388.49087416
2025-04-12,18:58:36.000,102,11083332,14125,0,1744484315,12882.027776299998,91.68302865000442,53388.4699128
2025-04-12,18:58:37.000,102,11083311,14165,0,1744484316,12881.967149509997,91.79581473000144,53388.47689992001
2025-04-12,18:58:38.000,102,11083291,14045,0,1744484317,12881.899786410002,91.97909210999933,53388.44196432
2025-04-12,18:58:39.000,102,11083332,14005,0,1744484318,12881.845895929997,92.13417296999978,53388.4000416
2025-04-12,18:58:40.000,102,11083285,14165,0,1744484319,12881.812214379992,92.23990992000472,53388.40702872001
2025-04-12,18:58:41.000,102,11083342,14445,0,1744484320,12881.758323900001,92.31040121999831,53388.35811888001
2025-04-12,18:58:42.000,102,11083258,14125,0,1744484321,12881.711169729992,92.40908904000389,53388.316196160005
2025-04-12,18:58:43.000,102,11083405,13885,0,1744484322,12881.765060209997,92.40908904000389,53388.2952348
2025-04-12,18:58:44.000,102,11083352,13885,0,1744484323,12881.744851279997,92.40203991000453,53388.28126056
2025-04-12,18:58:45.000,102,11083296,14005,0,1744484324,12881.798741760002,92.42318730000261,53388.25331208
2025-04-12,18:58:46.000,102,11083320,14045,0,1744484325,12881.879577480002,92.3597451300011,53388.12055680001
2025-04-12,18:58:47.000,102,11083332,14165,0,1744484326,12881.967149509997,92.28925383000023,53388.148505280005
2025-04-12,18:58:48.000,102,11083349,14245,0,1744484327,12882.061457850003,92.20466427000065,53388.2253636
2025-04-12,18:58:49.000,102,11083296,14165,0,1744484328,12882.196184049993,92.07777993000491,53388.13453104
2025-04-12,18:58:50.000,102,11083343,14045,0,1744484329,12882.351119179999,91.99319036999805,53388.16247952
2025-04-12,18:58:51.000,102,11083338,14045,0,1744484330,12882.56668109999,91.90860080999846,53388.13453104
2025-04-12,18:58:52.000,102,11083384,13885,0,1744484331,12882.741825159996,91.9015516799991,53388.16247952
2025-04-12,18:58:53.000,102,11083364,14165,0,1744484332,12882.930441839992,91.8663060300023,53388.18344088
2025-04-12,18:58:54.000,102,11083340,14285,0,1744484333,12883.038222800002,91.85925690000295,53388.211389359996
2025-04-12,18:58:55.000,102,11083325,14085,0,1744484334,12883.159476380002,91.87335516000167,53388.2253636
2025-04-12,18:58:56.000,102,11083317,14085,0,1744484335,12883.193157929993,91.90860080999846,53388.23933784001
2025-04-12,18:58:57.000,102,11083328,14085,0,1744484336,12883.166212689997,92.07073079999827,53388.34414464
2025-04-12,18:58:58.000,102,11083287,14005,0,1744484337,12883.152740069992,92.16941862000385,53388.35811888001
2025-04-12,18:58:59.000,102,11083354,14165,0,1744484338,12883.071904349992,92.27515557000152,53388.4000416
2025-04-12,18:59:00.000,102,11083340,14085,0,1744484339,12883.058431730002,92.43023643000197,53388.39305448
2025-04-12,18:59:01.000,102,11083320,14245,0,1744484340,12883.051695419992,92.57826816000306,53388.51882264
2025-04-12,18:59:02.000,102,11083342,14045,0,1744484341,12883.004541249997,92.74744728000223,53388.42100296
2025-04-12,18:59:03.000,102,11083365,14405,0,1744484342,12883.024750179997,92.9659703100042,53388.434977200006
2025-04-12,18:59:04.000,102,11083278,14325,0,1744484343,12882.957387080001,93.11400203999801,53388.4699128
2025-04-12,18:59:05.000,102,11083341,14325,0,1744484344,12882.950650769992,93.29727942000318,53388.45593856001
2025-04-12,18:59:06.000,102,11083342,14205,0,1744484345,12882.802451949996,93.47350767000171,53388.4699128
2025-04-12,18:59:07.000,102,11083317,13965,0,1744484346,12882.81592457,93.53694984000322,53388.44895144
2025-04-12,18:59:08.000,102,11083328,14205,0,1744484347,12882.74856146999,93.6215394000028,53388.49786128
2025-04-12,18:59:09.000,102,11083357,14085,0,1744484348,12882.681198369995,93.66383417999896,53388.49087416
2025-04-12,18:59:10.000,102,11083343,14205,0,1744484349,12882.600362649995,93.60744114000408,53388.483887040005
2025-04-12,18:59:11.000,102,11083348,13885,0,1744484350,12882.539735859995,93.6567850499996,53388.46292568
2025-04-12,18:59:12.000,102,11083339,13885,0,1744484351,12882.46563644999,93.68498157000431,53388.44895144
2025-04-12,18:59:13.000,102,11083391,14205,0,1744484352,12882.438691209994,93.69907983000303,53388.44196432
2025-04-12,18:59:14.000,102,11083353,13845,0,1744484353,12882.38480072999,93.71317809000175,53388.4699128
2025-04-12,18:59:15.000,102,11083337,14085,0,1744484354,12882.330910249999,93.79776765000133,53388.55375824001
2025-04-12,18:59:16.000,102,11083333,14325,0,1744484355,12882.290492389999,93.82596416999877,53388.546771119996
2025-04-12,18:59:17.000,102,11083322,14365,0,1744484356,12882.223129289989,93.903504599999,53388.532796880005
2025-04-12,18:59:18.000,102,11083309,14045,0,1744484357,12882.095139399993,93.97399589999986,53388.546771119996
2025-04-12,18:59:19.000,102,11083340,14045,0,1744484358,12881.967149509997,94.02333981000265,53388.52580976001
2025-04-12,18:59:20.000,102,11083343,14125,0,1744484359,12881.758323900001,94.0797328500048,53388.49087416
2025-04-12,18:59:21.000,102,11083254,14125,0,1744484360,12881.522553049996,94.12907676000032,53388.55375824001
2025-04-12,18:59:22.000,102,11083312,14125,0,1744484361,12881.28678219999,94.16432241000439,53388.56074536
2025-04-12,18:59:23.000,102,11083333,14085,0,1744484362,12881.010593489998,94.29120675000013,53388.51882264
2025-04-12,18:59:24.000,102,11083243,14365,0,1744484363,12880.768086329997,94.361698050001,53388.51882264
2025-04-12,18:59:25.000,102,11083327,14245,0,1744484364,12880.539051790001,94.4603858699993,53388.52580976001
2025-04-12,18:59:26.000,102,11083367,14085,0,1744484365,12880.26959938999,94.6084176000004,53388.42799008001
2025-04-12,18:59:27.000,102,11083358,13965,0,1744484366,12880.040564849995,94.73530194000341,53388.46292568
2025-04-12,18:59:28.000,102,11083328,13685,0,1744484367,12879.851948169999,94.8833336700045,53388.39305448
2025-04-12,18:59:29.000,102,11083306,14045,0,1744484368,12879.690276729998,94.99611975000153,53388.46292568
2025-04-12,18:59:30.000,102,11083361,13925,0,1744484369,12879.562286840002,95.20054452000477,53388.30920904001
2025-04-12,18:59:31.000,102,11083283,14005,0,1744484370,12879.414088019992,95.30628147000243,53388.316196160005
2025-04-12,18:59:32.000,102,11083308,14005,0,1744484371,12879.353461229992,95.45431320000353,53388.30222192
2025-04-12,18:59:33.000,102,11083336,13965,0,1744484372,12879.259152890001,95.56709928000055,53388.23235072
2025-04-12,18:59:34.000,102,11083335,14085,0,1744484373,12879.185053479996,95.67283622999821,53388.20440224
2025-04-12,18:59:35.000,102,11083291,14245,0,1744484374,12879.144635619996,95.70808188000228,53388.20440224
2025-04-12,18:59:36.000,102,11083288,14085,0,1744484375,12879.191789789991,95.78562231000251,53388.099595440006
2025-04-12,18:59:37.000,102,11083400,14125,0,1744484376,12879.265889199996,95.79267144000187,53388.16946664001
2025-04-12,18:59:38.000,102,11083301,14085,0,1744484377,12879.292834439992,95.85611361000338,53388.18344088
2025-04-12,18:59:39.000,102,11083263,14245,0,1744484378,12879.333252299992,95.90545751999889,53388.20440224
2025-04-12,18:59:40.000,102,11083339,13885,0,1744484379,12879.319779680001,95.96185056000104,53388.16247952
2025-04-12,18:59:41.000,102,11083328,14045,0,1744484380,12879.387142779997,95.95480143000168,53388.1554924
2025-04-12,18:59:42.000,102,11083274,14245,0,1744484381,12879.306307059996,96.01824360000319,53388.197415120005
2025-04-12,18:59:43.000,102,11083283,14125,0,1744484382,12879.218735030001,96.13102968000021,53388.18344088
2025-04-12,18:59:44.000,102,11083325,14045,0,1744484383,12879.09748145,96.19447185000172,53388.17645376
2025-04-12,18:59:45.000,102,11083307,14125,0,1744484384,12878.98970048999,96.35660184000153,53388.197415120005
2025-04-12,18:59:46.000,102,11083254,14005,0,1744484385,12878.85497429,96.39889661999769,53388.2253636
2025-04-12,18:59:47.000,102,11083340,14085,0,1744484386,12878.740457019994,96.54692834999878,53388.21837648001
2025-04-12,18:59:48.000,102,11083267,14165,0,1744484387,12878.639412369994,96.75840225000138,53388.23933784001
2025-04-12,18:59:49.000,102,11083328,14285,0,1744484388,12878.504686169988,96.8711883299984,53388.23933784001
2025-04-12,18:59:50.000,102,11083387,14085,0,1744484389,12878.457531999993,97.0192200599995,53388.197415120005
2025-04-12,18:59:51.000,102,11083322,14005,0,1744484390,12878.390168899998,97.06856397000229,53388.21837648001
2025-04-12,18:59:52.000,102,11083278,14165,0,1744484391,12878.268915319997,97.15315353000187,53388.28824768001
2025-04-12,18:59:53.000,102,11083337,14005,0,1744484392,12878.167870669997,97.2659396099989,53388.2952348
2025-04-12,18:59:54.000,102,11083276,13965,0,1744484393,12878.033144469991,97.30118526000297,53388.26029920001
2025-04-12,18:59:55.000,102,11083279,14045,0,1744484394,12877.999462920001,97.34348003999912,53388.26029920001
2025-04-12,18:59:56.000,102,11083173,14125,0,1744484395,12877.89841827,97.27298873999825,53388.316196160005
2025-04-12,18:59:57.000,102,11083296,13965,0,1744484396,12877.85800041,97.20954657000402,53388.32318328
2025-04-12,18:59:58.000,102,11083360,14125,0,1744484397,12877.804109929995,97.12495701000444,53388.30222192
2025-04-12,18:59:59.000,102,11083259,14045,0,1744484398,12877.75021944999,96.95577788999799,53388.30920904001
2025-04-12,19:00:00.000,102,11083343,13925,0,1744484399,12877.723274209995,96.85709006999969,53388.32318328
2025-04-12,19:00:01.000,102,11083257,14085,0,1744484400,12877.68959265999,96.72315660000459,53388.33715752001
2025-04-12,19:00:02.000,102,11083266,14045,0,1744484401,12877.58854800999,96.55397747999814,53388.246324960004
2025-04-12,19:00:03.000,102,11083292,14285,0,1744484402,12877.57507539,96.46938791999855,53388.28126056
2025-04-12,19:00:04.000,102,11083269,14085,0,1744484403,12877.55486646,96.39184748999833,53388.30920904001
2025-04-12,19:00:05.000,102,11083263,14085,0,1744484404,12877.56833907999,96.25086489000387,53388.30920904001
2025-04-12,19:00:06.000,102,11083271,14085,0,1744484405,12877.561602769994,96.13102968000021,53388.28824768001
2025-04-12,19:00:07.000,102,11083297,14365,0,1744484406,12877.57507539,96.0323418600019,53388.33715752001
2025-04-12,19:00:08.000,102,11083325,13965,0,1744484407,12877.521184909994,95.90545751999889,53388.30920904001
2025-04-12,19:00:09.000,102,11083297,14005,0,1744484408,12877.52792121999,95.8208679599993,53388.3301704
2025-04-12,19:00:10.000,102,11083255,14245,0,1744484409,12877.521184909994,95.69398362000356,53388.32318328
2025-04-12,19:00:11.000,102,11083331,13925,0,1744484410,12877.58854800999,95.65168884000013,53388.30920904001
2025-04-12,19:00:12.000,102,11083285,14325,0,1744484411,12877.73001051999,95.60234493000462,53388.34414464
2025-04-12,19:00:13.000,102,11083258,14045,0,1744484412,12877.89168195999,95.59529579999798,53388.32318328
2025-04-12,19:00:14.000,102,11083301,14165,0,1744484413,12878.100507570001,95.56709928000055,53388.26029920001
2025-04-12,19:00:15.000,102,11083305,14205,0,1744484414,12878.275651629992,95.50365710999904,53388.35113176
2025-04-12,19:00:16.000,102,11083373,14205,0,1744484415,12878.410377829998,95.46136233000288,53388.37209312
2025-04-12,19:00:17.000,102,11083288,14205,0,1744484416,12878.551840339998,95.4754605900016,53388.40702872001
2025-04-12,19:00:18.000,102,11083303,14245,0,1744484417,12878.68656653999,95.42611667999881,53388.40702872001
2025-04-12,19:00:19.000,102,11083316,14125,0,1744484418,12878.84823797999,95.3767727700033,53388.37209312
2025-04-12,19:00:20.000,102,11083366,14085,0,1744484419,12879.05032727999,95.32037973000115,53388.42799008001
2025-04-12,19:00:21.000,102,11083309,14245,0,1744484420,12879.319779680001,95.263986689999,53388.483887040005
2025-04-12,19:00:22.000,102,11083270,14245,0,1744484421,12879.710485659998,95.21464278000349,53388.49786128
2025-04-12,19:00:23.000,102,11083343,13885,0,1744484422,12880.02709222999,95.21464278000349,53388.49786128
2025-04-12,19:00:24.000,102,11083344,14405,0,1744484423,12880.417798210001,95.10890582999855,53388.6096552
2025-04-12,19:00:25.000,102,11083306,13885,0,1744484424,12880.741141090002,95.05956192000303,53388.64459080001
2025-04-12,19:00:26.000,102,11083269,14005,0,1744484425,12880.929757769998,95.0666110500024,53388.74241048001
2025-04-12,19:00:27.000,102,11083279,14245,0,1744484426,12881.172264929999,95.08775844000047,53388.81228168001
2025-04-12,19:00:28.000,102,11083326,14165,0,1744484427,12881.36761791999,95.11595495999791,53388.90311424
2025-04-12,19:00:29.000,102,11083290,14205,0,1744484428,12881.53602567,95.17939712999942,53388.95202408
2025-04-12,19:00:30.000,102,11083341,13725,0,1744484429,12881.744851279997,95.27808494999772,53389.07779224001
2025-04-12,19:00:31.000,102,11083259,13805,0,1744484430,12881.879577480002,95.43316580999817,53389.16163768
2025-04-12,19:00:32.000,102,11083320,14045,0,1744484431,12881.960413200002,95.55300102000183,53389.30138008
2025-04-12,19:00:33.000,102,11083331,14125,0,1744484432,12882.000831060002,95.74332752999908,53389.385225519996
2025-04-12,19:00:34.000,102,11083285,14085,0,1744484433,12882.021039990002,95.89840838999953,53389.420161120004
2025-04-12,19:00:35.000,102,11083359,14045,0,1744484434,12882.014303679993,96.09578403000341,53389.46208384001
2025-04-12,19:00:36.000,102,11083281,13965,0,1744484435,12881.973885819993,96.34250358000281,53389.60182624001
2025-04-12,19:00:37.000,102,11083314,14085,0,1744484436,12881.946940579997,96.58217400000285,53389.657723200005
2025-04-12,19:00:38.000,102,11083266,14045,0,1744484437,12881.893050099992,96.75840225000138,53389.776504240006
2025-04-12,19:00:39.000,102,11083329,14045,0,1744484438,12881.825686999997,96.92758137000055,53389.79746560001
2025-04-12,19:00:40.000,102,11083355,14125,0,1744484439,12881.724642349996,97.16020266000123,53389.88131104
2025-04-12,19:00:41.000,102,11083324,14045,0,1744484440,12881.657279250001,97.42102046999935,53389.96515648001
2025-04-12,19:00:42.000,102,11083349,13925,0,1744484441,12881.45518995,97.68183828000474,53390.01406632001
2025-04-12,19:00:43.000,102,11083325,13965,0,1744484442,12881.152055999999,97.87216479000199,53390.04900192
2025-04-12,19:00:44.000,102,11083333,14325,0,1744484443,12880.801767880002,98.00609826000436,53390.10489888001
2025-04-12,19:00:45.000,102,11083270,13965,0,1744484444,12880.491897619992,98.09068782000395,53390.16778296
2025-04-12,19:00:46.000,102,11083359,14365,0,1744484445,12880.13487319,98.10478608000267,53390.10489888001
2025-04-12,19:00:47.000,102,11083313,14165,0,1744484446,12879.851948169999,98.09068782000395,53390.12586024
2025-04-12,19:00:48.000,102,11083317,14045,0,1744484447,12879.683540419988,98.06249129999924,53390.15380872001
2025-04-12,19:00:49.000,102,11083270,14205,0,1744484448,12879.589232079998,97.97790173999965,53390.19573144
2025-04-12,19:00:50.000,102,11083307,14085,0,1744484449,12879.467978499997,97.80167349000112,53390.223679919996
2025-04-12,19:00:51.000,102,11083257,14325,0,1744484450,12879.259152890001,97.56200307000108,53390.209705680005
2025-04-12,19:00:52.000,102,11083315,14285,0,1744484451,12879.01664573,97.13905527000315,53390.18874432
2025-04-12,19:00:53.000,102,11083312,13965,0,1744484452,12878.565312959989,96.77954963999946,53390.23765416
2025-04-12,19:00:54.000,102,11083289,14125,0,1744484453,12878.060089710001,96.26496315000259,53390.13983448
2025-04-12,19:00:55.000,102,11083326,14405,0,1744484454,12877.50771228999,95.74332752999908,53390.16778296
2025-04-12,19:00:56.000,102,11083321,13885,0,1744484455,12876.908180699997,95.263986689999,53390.13983448
2025-04-12,19:00:57.000,102,11083345,14045,0,1744484456,12876.47032054999,94.89038280000386,53390.090924640004
2025-04-12,19:00:58.000,102,11083334,14085,0,1744484457,12876.059405639993,94.52382804000081,53389.95816936
2025-04-12,19:00:59.000,102,11083353,14045,0,1744484458,12875.789953239997,94.25596110000333,53389.91624664001
2025-04-12,19:01:00.000,102,11083364,14165,0,1744484459,12875.581127630001,93.97399589999986,53389.888298159996
2025-04-12,19:01:01.000,102,11083291,14285,0,1744484460,12875.52050084,93.74842373999854,53389.720607279996
2025-04-12,19:01:02.000,102,11083290,14325,0,1744484461,12875.43292880999,93.45236028000363,53389.69964592001
2025-04-12,19:01:03.000,102,11083333,14205,0,1744484462,12875.365565709995,93.17744420999952,53389.62977472001
2025-04-12,19:01:04.000,102,11083368,14245,0,1744484463,12875.304938919995,92.86728248999862,53389.52496792
2025-04-12,19:01:05.000,102,11083372,14005,0,1744484464,12875.1567401,92.53597337999963,53389.49701944
2025-04-12,19:01:06.000,102,11083296,14045,0,1744484465,12875.015277589999,92.24695905000408,53389.3782384
2025-04-12,19:01:07.000,102,11083316,14205,0,1744484466,12874.786243049988,92.00023950000468,53389.322341440005
2025-04-12,19:01:08.000,102,11083354,13965,0,1744484467,12874.624571610002,91.81696211999952,53389.18958616
2025-04-12,19:01:09.000,102,11083368,14165,0,1744484468,12874.503318030002,91.60548822000419,53389.1336892
2025-04-12,19:01:10.000,102,11083329,14205,0,1744484469,12874.409009689996,91.49975126999925,53389.09176648
2025-04-12,19:01:11.000,102,11083310,14245,0,1744484470,12874.348382899996,91.42925996999838,53389.00093392
2025-04-12,19:01:12.000,102,11083335,14205,0,1744484471,12874.348382899996,91.36581780000415,53388.819268800005
2025-04-12,19:01:13.000,102,11083281,14125,0,1744484472,12874.462900170001,91.25303171999985,53388.80529456
2025-04-12,19:01:14.000,102,11083321,14245,0,1744484473,12874.489845409997,91.14729477000219,53388.66555216
2025-04-12,19:01:15.000,102,11083308,14245,0,1744484474,12874.611098989997,90.95696825999767,53388.62362944001
2025-04-12,19:01:16.000,102,11083327,14045,0,1744484475,12874.772770429998,90.7525434900017,53388.59568096001
2025-04-12,19:01:17.000,102,11083367,14045,0,1744484476,12874.941178179994,90.52697133000038,53388.58869384
2025-04-12,19:01:18.000,102,11083314,14205,0,1744484477,12875.13653117,90.28730091000034,53388.55375824001
2025-04-12,19:01:19.000,102,11083342,14205,0,1744484478,12875.31841154,90.11812179000117,53388.52580976001
2025-04-12,19:01:20.000,102,11083299,14085,0,1744484479,12875.493555599991,89.92074615000456,53388.47689992001
2025-04-12,19:01:21.000,102,11083292,14205,0,1744484480,12875.641754420001,89.62468269000237,53388.47689992001
2025-04-12,19:01:22.000,102,11083328,14205,0,1744484481,12875.763008000002,89.38501227000233,53388.46292568
2025-04-12,19:01:23.000,102,11083279,13965,0,1744484482,12875.897734199993,89.23698054000124,53388.42100296
2025-04-12,19:01:24.000,102,11083332,14045,0,1744484483,12876.079614569993,89.15239098000166,53388.39305448
2025-04-12,19:01:25.000,102,11083338,14045,0,1744484484,12876.180659219994,89.15944011000101,53388.34414464
2025-04-12,19:01:26.000,102,11083296,14245,0,1744484485,12876.362539589994,89.23698054000124,53388.32318328
2025-04-12,19:01:27.000,102,11083313,14285,0,1744484486,12876.6387283,89.32157010000083,53388.27427344
2025-04-12,19:01:28.000,102,11083313,14005,0,1744484487,12876.995752729992,89.44845444000384,53388.246324960004
2025-04-12,19:01:29.000,102,11083305,13805,0,1744484488,12877.379722399994,89.59648616999766,53388.2253636
2025-04-12,19:01:30.000,102,11083297,14365,0,1744484489,12877.81084623999,89.74451789999875,53388.27427344
2025-04-12,19:01:31.000,102,11083293,14125,0,1744484490,12878.248706389997,89.84320572000433,53388.267286320006
2025-04-12,19:01:32.000,102,11083386,13845,0,1744484491,12878.68656653999,89.94189354000264,53388.23933784001
2025-04-12,19:01:33.000,102,11083309,14045,0,1744484492,12879.05706359,89.97009006000008,53388.23933784001
2025-04-12,19:01:34.000,102,11083345,14125,0,1744484493,12879.286098129996,90.05467961999966,53388.2952348
2025-04-12,19:01:35.000,102,11083319,14085,0,1744484494,12879.467978499997,90.06877787999838,53388.25331208
2025-04-12,19:01:36.000,102,11083314,13965,0,1744484495,12879.575759459993,90.13222004999989,53388.25331208
2025-04-12,19:01:37.000,102,11083293,14085,0,1744484496,12879.663331489988,90.13926917999925,53388.2952348
2025-04-12,19:01:38.000,102,11083344,14005,0,1744484497,12879.730694589998,90.1463183099986,53388.33715752001
2025-04-12,19:01:39.000,102,11083297,14005,0,1744484498,12879.865420789989,90.2591043900029,53388.35113176
2025-04-12,19:01:40.000,102,11083314,14245,0,1744484499,12880.02709222999,90.30139916999906,53388.434977200006
2025-04-12,19:01:41.000,102,11083321,13885,0,1744484500,12880.202236289995,90.46352915999887,53388.44895144
2025-04-12,19:01:42.000,102,11083368,14205,0,1744484501,12880.451479759991,90.61861001999932,53388.532796880005
2025-04-12,19:01:43.000,102,11083310,14365,0,1744484502,12880.700723230002,90.73139610000362,53388.59568096001
2025-04-12,19:01:44.000,102,11083316,13845,0,1744484503,12880.795031569993,90.85828043999936,53388.57471960001
2025-04-12,19:01:45.000,102,11083381,14285,0,1744484504,12880.943230389988,90.9992630400011,53388.700487760005
2025-04-12,19:01:46.000,102,11083268,14165,0,1744484505,12880.983648249989,91.06975434000196,53388.749397600004
2025-04-12,19:01:47.000,102,11083365,14125,0,1744484506,12881.030802419999,91.11909825000475,53388.79132032001
2025-04-12,19:01:48.000,102,11083312,13885,0,1744484507,12881.118374449994,91.18958954999835,53388.84023016001
2025-04-12,19:01:49.000,102,11083286,14245,0,1744484508,12881.199210169994,91.32352302000072,53388.87516576
2025-04-12,19:01:50.000,102,11083321,13965,0,1744484509,12881.31372744,91.44335823000438,53388.93106272001
2025-04-12,19:01:51.000,102,11083333,14005,0,1744484510,12881.48887149999,91.67597951999778,53388.90311424
2025-04-12,19:01:52.000,102,11083364,14005,0,1744484511,12881.670751869991,91.85220777000359,53388.917088480004
2025-04-12,19:01:53.000,102,11083334,13965,0,1744484512,12881.832423309992,92.07073079999827,53388.93106272001
2025-04-12,19:01:54.000,102,11083331,13885,0,1744484513,12882.007567369998,92.33154861000367,53389.00792104001
2025-04-12,19:01:55.000,102,11083347,13925,0,1744484514,12882.149029879998,92.61351380999986,53389.035869520005
2025-04-12,19:01:56.000,102,11083293,14125,0,1744484515,12882.283756079989,92.86023335999926,53389.21054752
2025-04-12,19:01:57.000,102,11083345,13885,0,1744484516,12882.39153704,93.1633459500008,53389.18958616
2025-04-12,19:01:58.000,102,11083298,14045,0,1744484517,12882.51279062,93.44531115000427,53389.252470240004
2025-04-12,19:01:59.000,102,11083329,14285,0,1744484518,12882.59362634,93.7554728699979,53389.34330280001
2025-04-12,19:02:00.000,102,11083317,13925,0,1744484519,12882.67446206,94.03038894000201,53389.39221264001
2025-04-12,19:02:01.000,102,11083325,14045,0,1744484520,12882.681198369995,94.27710849000141,53389.43413536001
2025-04-12,19:02:02.000,102,11083323,14005,0,1744484521,12882.559944789995,94.54497542999889,53389.52496792
2025-04-12,19:02:03.000,102,11083361,14085,0,1744484522,12882.47237276,94.73530194000341,53389.54592928
2025-04-12,19:02:04.000,102,11083305,13965,0,1744484523,12882.398273349994,94.89743193000322,53389.69964592001
2025-04-12,19:02:05.000,102,11083330,14165,0,1744484524,12882.303965009989,95.08070931000111,53389.73458152
2025-04-12,19:02:06.000,102,11083292,14045,0,1744484525,12882.290492389999,95.14415148000262,53389.8324012
2025-04-12,19:02:07.000,102,11083350,14165,0,1744484526,12882.317437629994,95.2287410400022,53389.84637544001
2025-04-12,19:02:08.000,102,11083346,14045,0,1744484527,12882.398273349994,95.22169191000285,53389.89528528001
2025-04-12,19:02:09.000,102,11083324,14365,0,1744484528,12882.499317999995,95.17939712999942,53389.993104960005
2025-04-12,19:02:10.000,102,11083339,14005,0,1744484529,12882.519526929995,95.14415148000262,53390.00009208
2025-04-12,19:02:11.000,102,11083305,14085,0,1744484530,12882.56668109999,95.10890582999855,53390.08393752001
2025-04-12,19:02:12.000,102,11083296,14245,0,1744484531,12882.600362649995,95.10185669999919,53390.08393752001
2025-04-12,19:02:13.000,102,11083371,14205,0,1744484532,12882.59362634,95.11595495999791,53390.12586024
2025-04-12,19:02:14.000,102,11083349,14085,0,1744484533,12882.6340442,95.08070931000111,53390.2166928
2025-04-12,19:02:15.000,102,11083377,13965,0,1744484534,12882.66772574999,95.03841452999768,53390.23066704001
2025-04-12,19:02:16.000,102,11083350,13885,0,1744484535,12882.74856146999,95.0666110500024,53390.31451248
2025-04-12,19:02:17.000,102,11083338,14205,0,1744484536,12882.856342430001,95.1652988700007,53390.30752536
2025-04-12,19:02:18.000,102,11083357,14085,0,1744484537,12882.923705529996,95.24283930000092,53390.377396560005
2025-04-12,19:02:19.000,102,11083319,13245,0,1744484538,12882.916969220001,95.5107062399984,53390.39835792001
2025-04-12,19:02:20.000,102,11083320,14205,0,1744484539,12882.923705529996,95.73627839999972,53390.39835792001
2025-04-12,19:02:21.000,102,11083299,13965,0,1744484540,12882.903496599996,95.92660491000424,53390.43329352
2025-04-12,19:02:22.000,102,11083321,14245,0,1744484541,12882.869815049991,96.15922619999765,53390.50316472
2025-04-12,19:02:23.000,102,11083301,14005,0,1744484542,12882.930441839992,96.36365097000089,53390.58002304
2025-04-12,19:02:24.000,102,11083379,14165,0,1744484543,12882.923705529996,96.54692834999878,53390.55906168
2025-04-12,19:02:25.000,102,11083279,14405,0,1744484544,12883.038222800002,96.65971443000308,53390.62194576
2025-04-12,19:02:26.000,102,11083223,14005,0,1744484545,12883.152740069992,96.68791095000051,53390.62194576
2025-04-12,19:02:27.000,102,11083296,14085,0,1744484546,12883.327884129998,96.74430399000266,53390.72675256
2025-04-12,19:02:28.000,102,11083308,14005,0,1744484547,12883.509764499999,96.75840225000138,53390.74771392
2025-04-12,19:02:29.000,102,11083308,14165,0,1744484548,12883.718590109995,96.8711883299984,53390.78963664
2025-04-12,19:02:30.000,102,11083308,14085,0,1744484549,12883.85331631,96.93463049999991,53390.81758512
2025-04-12,19:02:31.000,102,11083307,14365,0,1744484550,12883.92741571999,96.95577788999799,53390.82457224001
2025-04-12,19:02:32.000,102,11083308,14405,0,1744484551,12884.021724059996,97.00512180000078,53390.86649496
2025-04-12,19:02:33.000,102,11083319,13845,0,1744484552,12884.129505019991,97.06856397000229,53390.9154048
2025-04-12,19:02:34.000,102,11083315,14445,0,1744484553,12884.203604429997,97.19544830999803,53391.00623736
2025-04-12,19:02:35.000,102,11083341,14245,0,1744484554,12884.311385389992,97.28708700000425,53390.99226312001
2025-04-12,19:02:36.000,102,11083311,14125,0,1744484555,12884.385484799997,97.33643090999976,53391.07610856
2025-04-12,19:02:37.000,102,11083322,13845,0,1744484556,12884.486529449998,97.41397133999999,53391.10405704
2025-04-12,19:02:38.000,102,11083365,14325,0,1744484557,12884.540419929988,97.45626612000342,53391.08309568
2025-04-12,19:02:39.000,102,11083328,14285,0,1744484558,12884.594310409993,97.49151177000022,53391.17392824
2025-04-12,19:02:40.000,102,11083285,14045,0,1744484559,12884.587574099998,97.48446264000086,53391.15296688
2025-04-12,19:02:41.000,102,11083312,14125,0,1744484560,12884.560628859988,97.51970828999765,53391.145979760004
2025-04-12,19:02:42.000,102,11083263,13965,0,1744484561,12884.493265759993,97.48446264000086,53391.17392824
2025-04-12,19:02:43.000,102,11083406,14045,0,1744484562,12884.446111589998,97.55495394000172,53391.09008280001
2025-04-12,19:02:44.000,102,11083370,14205,0,1744484563,12884.419166350002,97.62544524000259,53391.145979760004
2025-04-12,19:02:45.000,102,11083317,13965,0,1744484564,12884.473056829993,97.73823131999961,53391.15296688
2025-04-12,19:02:46.000,102,11083288,14165,0,1744484565,12884.634728269994,97.85806653000327,53391.15995400001
2025-04-12,19:02:47.000,102,11083283,13885,0,1744484566,12884.84355387999,97.88626305000071,53391.145979760004
2025-04-12,19:02:48.000,102,11083329,13925,0,1744484567,12885.09279735,97.92150870000478,53391.17392824
2025-04-12,19:02:49.000,102,11083345,14245,0,1744484568,12885.362249749996,97.91445956999814,53391.20187672
2025-04-12,19:02:50.000,102,11083347,13965,0,1744484569,12885.530657499992,97.80872262000048,53391.23681232001
2025-04-12,19:02:51.000,102,11083393,14005,0,1744484570,12885.598020600002,97.68183828000474,53391.264760800004
2025-04-12,19:02:52.000,102,11083328,14285,0,1744484571,12885.638438460002,97.47036438000214,53391.285722160006
2025-04-12,19:02:53.000,102,11083316,14365,0,1744484572,12885.699065250003,97.27298873999825,53391.32764488001
2025-04-12,19:02:54.000,102,11083327,14285,0,1744484573,12885.746219419998,97.09676048999972,53391.383541840005
2025-04-12,19:02:55.000,102,11083262,14125,0,1744484574,12885.854000379994,96.9839744100027,53391.40450320001
2025-04-12,19:02:56.000,102,11083271,14045,0,1744484575,12885.968517649999,96.94167962999927,53391.44642592001
2025-04-12,19:02:57.000,102,11083298,14165,0,1744484576,12886.116716469995,96.9205322400012,53391.432451680004
2025-04-12,19:02:58.000,102,11083373,13925,0,1744484577,12886.25144267,96.9839744100027,53391.44642592001
2025-04-12,19:02:59.000,102,11083318,14165,0,1744484578,12886.40637779999,97.07561310000165,53391.42546456001
2025-04-12,19:03:00.000,102,11083332,13845,0,1744484579,12886.493949830001,97.18135004999931,53391.53725848
2025-04-12,19:03:01.000,102,11083338,14125,0,1744484580,12886.608467099992,97.29413613000361,53391.60712968
2025-04-12,19:03:02.000,102,11083336,14005,0,1744484581,12886.749929609992,97.43511872999807,53391.621103920006
2025-04-12,19:03:03.000,102,11083342,13845,0,1744484582,12886.817292710002,97.53380655000365,53391.60712968
2025-04-12,19:03:04.000,102,11083301,14085,0,1744484583,12886.891392119993,97.64659263000067,53391.64206528001
2025-04-12,19:03:05.000,102,11083315,13845,0,1744484584,12886.844237949997,97.6888874100041,53391.67700088
2025-04-12,19:03:06.000,102,11083372,14085,0,1744484585,12886.662357579997,97.7241330600009,53391.73289784
2025-04-12,19:03:07.000,102,11083346,14205,0,1744484586,12886.38616886999,97.61839611000323,53391.79578192
2025-04-12,19:03:08.000,102,11083344,13965,0,1744484587,12886.096507539994,97.46331525000278,53391.788794800006
2025-04-12,19:03:09.000,102,11083319,14045,0,1744484588,12885.678856320003,97.33643090999976,53391.83071752001
2025-04-12,19:03:10.000,102,11083284,14045,0,1744484589,12885.27467772,97.18135004999931,53391.83071752001
2025-04-12,19:03:11.000,102,11083305,14045,0,1744484590,12884.93112591,97.11085874999844,53391.767833440004
2025-04-12,19:03:12.000,102,11083305,13885,0,1744484591,12884.675146129994,96.96987615000398,53391.84469176
2025-04-12,19:03:13.000,102,11083263,13925,0,1744484592,12884.553892549993,96.92758137000055,53391.80276904
2025-04-12,19:03:14.000,102,11083282,14405,0,1744484593,12884.675146129994,96.87823745999776,53391.83071752001
2025-04-12,19:03:15.000,102,11083241,14325,0,1744484594,12884.89070805,96.85709006999969,53391.87962736001
2025-04-12,19:03:16.000,102,11083287,14205,0,1744484595,12885.193842,96.82184442000289,53391.886614480005
2025-04-12,19:03:17.000,102,11083311,14205,0,1744484596,12885.449821779992,96.82184442000289,53391.935524320004
2025-04-12,19:03:18.000,102,11083317,14325,0,1744484597,12885.550866429992,96.85004094000033,53391.9634728
2025-04-12,19:03:19.000,102,11083347,14125,0,1744484598,12885.490239639992,96.80069703000481,53391.97045992
2025-04-12,19:03:20.000,102,11083310,14005,0,1744484599,12885.335304510001,96.78659876999882,53391.97744704001
2025-04-12,19:03:21.000,102,11083320,14245,0,1744484600,12885.03217056,96.73020573000395,53392.005395520006
2025-04-12,19:03:22.000,102,11083362,14125,0,1744484601,12884.654937199994,96.71610746999795,53392.0682796
2025-04-12,19:03:23.000,102,11083350,13925,0,1744484602,12884.291176459992,96.65266530000372,53392.04731824001
2025-04-12,19:03:24.000,102,11083297,13965,0,1744484603,12883.93415203,96.66676356000244,53392.08225384
2025-04-12,19:03:25.000,102,11083297,14005,0,1744484604,12883.65122701,96.66676356000244,53392.06129248
2025-04-12,19:03:26.000,102,11083308,14085,0,1744484605,12883.395247229993,96.68086182000116,53392.054305360005
2025-04-12,19:03:27.000,102,11083266,14165,0,1744484606,12883.220103170002,96.65266530000372,53392.02635688001
2025-04-12,19:03:28.000,102,11083305,14165,0,1744484607,12883.031486489992,96.66676356000244,53392.04033112
2025-04-12,19:03:29.000,102,11083235,13845,0,1744484608,12882.81592457,96.63151790999837,53392.01238264
2025-04-12,19:03:30.000,102,11083328,14045,0,1744484609,12882.681198369995,96.53987921999942,53391.97045992
2025-04-12,19:03:31.000,102,11083306,14125,0,1744484610,12882.49258169,96.51873183000134,53391.99142128
2025-04-12,19:03:32.000,102,11083289,14005,0,1744484611,12882.398273349994,96.4270931400024,53391.94251144
2025-04-12,19:03:33.000,102,11083296,14125,0,1744484612,12882.303965009989,96.37774922999961,53392.005395520006
2025-04-12,19:03:34.000,102,11083292,13805,0,1744484613,12882.34438286999,96.35660184000153,53391.92155008
2025-04-12,19:03:35.000,102,11083283,14045,0,1744484614,12882.371328109999,96.42004401000304,53391.94251144
2025-04-12,19:03:36.000,102,11083316,13885,0,1744484615,12882.47237276,96.53987921999942,53391.94949856001
2025-04-12,19:03:37.000,102,11083262,14165,0,1744484616,12882.59362634,96.71610746999795,53392.01238264
2025-04-12,19:03:38.000,102,11083324,13885,0,1744484617,12882.64751681999,96.94167962999927,53392.01936976
2025-04-12,19:03:39.000,102,11083274,14125,0,1744484618,12882.65425313,97.13905527000315,53392.054305360005
2025-04-12,19:03:40.000,102,11083279,13925,0,1744484619,12882.55320848,97.38577482000255,53392.033344
2025-04-12,19:03:41.000,102,11083262,13965,0,1744484620,12882.45216383,97.5126591599983,53392.04731824001
2025-04-12,19:03:42.000,102,11083280,13925,0,1744484621,12882.303965009989,97.59019958999852,53392.09622808001
2025-04-12,19:03:43.000,102,11083289,14165,0,1744484622,12882.068194159998,97.58315045999916,53392.103215200004
2025-04-12,19:03:44.000,102,11083308,13885,0,1744484623,12881.818950690002,97.52675742000429,53392.09622808001
2025-04-12,19:03:45.000,102,11083311,13645,0,1744484624,12881.57644353,97.38577482000255,53392.06129248
2025-04-12,19:03:46.000,102,11083242,14005,0,1744484625,12881.47539888,97.27298873999825,53392.1381508
2025-04-12,19:03:47.000,102,11083296,13965,0,1744484626,12881.39456316,97.14610440000251,53392.06129248
2025-04-12,19:03:48.000,102,11083232,14245,0,1744484627,12881.37435423,97.13905527000315,53392.07526672001
2025-04-12,19:03:49.000,102,11083280,13725,0,1744484628,12881.3541453,97.1179078799978,53392.0682796
2025-04-12,19:03:50.000,102,11083228,14125,0,1744484629,12881.280045889995,97.09676048999972,53392.01238264
2025-04-12,19:03:51.000,102,11083309,14245,0,1744484630,12881.179001239994,97.082662230001,53391.9634728
2025-04-12,19:03:52.000,102,11083297,14205,0,1744484631,12881.037538729994,97.04741658000421,53392.01936976
2025-04-12,19:03:53.000,102,11083311,13885,0,1744484632,12880.869130979998,97.06151484000293,53392.02635688001
2025-04-12,19:03:54.000,102,11083267,14005,0,1744484633,12880.714195849992,97.03331831999822,53391.97045992
2025-04-12,19:03:55.000,102,11083293,14085,0,1744484634,12880.572733339992,97.04036745000485,53391.90757584001
2025-04-12,19:03:56.000,102,11083289,14565,0,1744484635,12880.532315479992,97.00512180000078,53391.9634728
2025-04-12,19:03:57.000,102,11083294,14085,0,1744484636,12880.565997029997,96.94167962999927,53391.84469176
2025-04-12,19:03:58.000,102,11083249,14245,0,1744484637,12880.660305370002,96.80774616000417,53391.8936016
2025-04-12,19:03:59.000,102,11083229,13965,0,1744484638,12880.768086329997,96.64561617000436,53391.80975616001
2025-04-12,19:04:00.000,102,11083283,13725,0,1744484639,12880.943230389988,96.48348618000455,53391.8936016
2025-04-12,19:04:01.000,102,11083274,13965,0,1744484640,12881.14531968999,96.37774922999961,53391.79578192
2025-04-12,19:04:02.000,102,11083278,14285,0,1744484641,12881.34740898999,96.15922619999765,53391.79578192
2025-04-12,19:04:03.000,102,11083304,14205,0,1744484642,12881.59665246,96.08873490000406,53391.85167888
2025-04-12,19:04:04.000,102,11083310,14085,0,1744484643,12881.825686999997,96.03939099000127,53391.788794800006
2025-04-12,19:04:05.000,102,11083251,14085,0,1744484644,12882.088403089998,96.05348924999998,53391.837704640006
2025-04-12,19:04:06.000,102,11083260,14045,0,1744484645,12882.270283459999,96.13807880999957,53391.85866600001
2025-04-12,19:04:07.000,102,11083299,14125,0,1744484646,12882.41174597,96.25086489000387,53391.816743280004
2025-04-12,19:04:08.000,102,11083277,14245,0,1744484647,12882.55320848,96.41299488000368,53391.837704640006
2025-04-12,19:04:09.000,102,11083260,14085,0,1744484648,12882.56668109999,96.68791095000051,53391.87264024
2025-04-12,19:04:10.000,102,11083245,14005,0,1744484649,12882.51279062,96.9205322400012,53391.97045992
2025-04-12,19:04:11.000,102,11083299,14085,0,1744484650,12882.40500965999,97.05446571000357,53391.956485680006
2025-04-12,19:04:12.000,102,11083285,14245,0,1744484651,12882.330910249999,97.18135004999931,53391.956485680006
2025-04-12,19:04:13.000,102,11083268,14245,0,1744484652,12882.330910249999,97.25889047999954,53392.02635688001
2025-04-12,19:04:14.000,102,11083298,14165,0,1744484653,12882.418482279994,97.29413613000361,53391.99142128
2025-04-12,19:04:15.000,102,11083237,14485,0,1744484654,12882.6340442,97.33643090999976,53392.033344
2025-04-12,19:04:16.000,102,11083244,14045,0,1744484655,12882.802451949996,97.32233265000104,53391.97744704001
2025-04-12,19:04:17.000,102,11083323,14245,0,1744484656,12883.152740069992,97.32233265000104,53392.08924096
2025-04-12,19:04:18.000,102,11083260,14045,0,1744484657,12883.536709739994,97.35052916999848,53392.06129248
2025-04-12,19:04:19.000,102,11083273,14085,0,1744484658,12883.90720678999,97.33643090999976,53392.13116368
2025-04-12,19:04:20.000,102,11083286,14045,0,1744484659,12884.345066939997,97.28003787000489,53392.103215200004
2025-04-12,19:04:21.000,102,11083294,14125,0,1744484660,12884.722300299989,97.27298873999825,53392.20103488
2025-04-12,19:04:22.000,102,11083270,14085,0,1744484661,12885.00522531999,97.28003787000489,53392.15911216
2025-04-12,19:04:23.000,102,11083290,14245,0,1744484662,12885.16689675999,97.40692221000063,53392.21500912001
2025-04-12,19:04:24.000,102,11083282,14445,0,1744484663,12885.308359269991,97.59019958999852,53392.37571288
2025-04-12,19:04:25.000,102,11083320,14125,0,1744484664,12885.348777129992,97.76642784000433,53392.36872576
2025-04-12,19:04:26.000,102,11083303,13885,0,1744484665,12885.294886650001,97.99904912999773,53392.47353256
2025-04-12,19:04:27.000,102,11083324,13965,0,1744484666,12885.099533659995,98.16117912000482,53392.49449392
2025-04-12,19:04:28.000,102,11083288,14205,0,1744484667,12884.789663399999,98.30921084999864,53392.58532648
2025-04-12,19:04:29.000,102,11083253,14125,0,1744484668,12884.506738379998,98.42199693000293,53392.61327496
2025-04-12,19:04:30.000,102,11083306,14245,0,1744484669,12884.230549669992,98.46429170999909,53392.63423632
2025-04-12,19:04:31.000,102,11083277,14165,0,1744484670,12883.981306199996,98.51363562000188,53392.655197680004
2025-04-12,19:04:32.000,102,11083256,14085,0,1744484671,12883.82637106999,98.52068475000124,53392.76000448
2025-04-12,19:04:33.000,102,11083389,14045,0,1744484672,12883.75227166,98.52068475000124,53392.655197680004
2025-04-12,19:04:34.000,102,11083254,14205,0,1744484673,12883.617545459994,98.43609519000165,53392.69712040001
2025-04-12,19:04:35.000,102,11083263,14085,0,1744484674,12883.496291879994,98.42199693000293,53392.655197680004
2025-04-12,19:04:36.000,102,11083255,13845,0,1744484675,12883.375038299993,98.29511258999992,53392.69013328
2025-04-12,19:04:37.000,102,11083242,14165,0,1744484676,12883.287466269998,98.17527738000354,53392.732056
2025-04-12,19:04:38.000,102,11083284,14245,0,1744484677,12883.341356749988,98.09068782000395,53392.732056
2025-04-12,19:04:39.000,102,11083267,14405,0,1744484678,12883.516500809994,98.05544216999988,53392.732056
2025-04-12,19:04:40.000,102,11083303,14045,0,1744484679,12883.75227166,97.92855783000414,53392.732056
2025-04-12,19:04:41.000,102,11083291,14165,0,1744484680,12884.089087159991,97.84396827000455,53392.78795296001
2025-04-12,19:04:42.000,102,11083297,13885,0,1744484681,12884.398957420002,97.63954350000131,53392.82987568
2025-04-12,19:04:43.000,102,11083305,13885,0,1744484682,12884.735772919994,97.41397133999999,53392.92070824
2025-04-12,19:04:44.000,102,11083275,14005,0,1744484683,12884.857026499994,97.13905527000315,53392.962630960006
2025-04-12,19:04:45.000,102,11083277,14085,0,1744484684,12884.92438959999,96.8711883299984,53393.08839912
2025-04-12,19:04:46.000,102,11083321,13965,0,1744484685,12884.82334494999,96.60332139000093,53393.0464764
2025-04-12,19:04:47.000,102,11083281,14125,0,1744484686,12884.641464579989,96.37774922999961,53393.13730896
2025-04-12,19:04:48.000,102,11083281,14245,0,1744484687,12884.331594319992,96.17332446000364,53393.19320592
2025-04-12,19:04:49.000,102,11083304,14125,0,1744484688,12884.075614540001,96.16627533000428,53393.20718016
2025-04-12,19:04:50.000,102,11083251,13885,0,1744484689,12883.839843689995,96.180373590003,53393.19320592
2025-04-12,19:04:51.000,102,11083310,13965,0,1744484690,12883.590600219999,96.25086489000387,53393.21416728
2025-04-12,19:04:52.000,102,11083271,14045,0,1744484691,12883.449137709998,96.34250358000281,53393.21416728
2025-04-12,19:04:53.000,102,11083309,14365,0,1744484692,12883.280729960003,96.41299488000368,53393.22115440001
2025-04-12,19:04:54.000,102,11083336,14085,0,1744484693,12883.098849590002,96.46938791999855,53393.20718016
2025-04-12,19:04:55.000,102,11083244,14205,0,1744484694,12883.024750179997,96.4905353100039,53393.277051360004
2025-04-12,19:04:56.000,102,11083300,13965,0,1744484695,12882.937178150001,96.50463357000262,53393.24211576
2025-04-12,19:04:57.000,102,11083274,13845,0,1744484696,12882.957387080001,96.46938791999855,53393.298012720006
2025-04-12,19:04:58.000,102,11083276,14205,0,1744484697,12882.923705529996,96.42004401000304,53393.277051360004
2025-04-12,19:04:59.000,102,11083273,14085,0,1744484698,12883.011277559992,96.25086489000387,53393.24910288001
2025-04-12,19:05:00.000,102,11083246,13845,0,1744484699,12883.098849590002,96.07463663999806,53393.29102560001
2025-04-12,19:05:01.000,102,11083278,14085,0,1744484700,12883.193157929993,95.94775230000232,53393.29102560001
2025-04-12,19:05:02.000,102,11083305,14325,0,1744484701,12883.354829369993,95.722180140001,53393.28403848
2025-04-12,19:05:03.000,102,11083282,14165,0,1744484702,12883.489555569999,95.65168884000013,53393.35390968
2025-04-12,19:05:04.000,102,11083225,13725,0,1744484703,12883.637754389994,95.6234923200027,53393.325961200004
2025-04-12,19:05:05.000,102,11083263,13925,0,1744484704,12883.87352524,95.63054145000206,53393.36788392001
2025-04-12,19:05:06.000,102,11083266,14085,0,1744484705,12884.149713949992,95.67283622999821,53393.42378088
2025-04-12,19:05:07.000,102,11083290,14165,0,1744484706,12884.372012179992,95.70103275000292,53393.465703600006
2025-04-12,19:05:08.000,102,11083277,14285,0,1744484707,12884.627991959998,95.84201535000466,53393.5006392
2025-04-12,19:05:09.000,102,11083301,13925,0,1744484708,12884.809872329999,96.01119447000383,53393.52858768
2025-04-12,19:05:10.000,102,11083225,14245,0,1744484709,12885.03217056,96.19447185000172,53393.58448464001
2025-04-12,19:05:11.000,102,11083302,14325,0,1744484710,12885.200578309996,96.39889661999769,53393.53557480001
2025-04-12,19:05:12.000,102,11083274,14165,0,1744484711,12885.315095580001,96.64561617000436,53393.66833008
2025-04-12,19:05:13.000,102,11083317,14005,0,1744484712,12885.294886650001,96.84299181000097,53393.682304320006
2025-04-12,19:05:14.000,102,11083271,14125,0,1744484713,12885.160160449996,96.99102354000206,53393.67531720001
2025-04-12,19:05:15.000,102,11083331,13765,0,1744484714,12884.91091698,97.13905527000315,53393.75916264
2025-04-12,19:05:16.000,102,11083311,14005,0,1744484715,12884.627991959998,97.23774309000146,53393.78711112
2025-04-12,19:05:17.000,102,11083293,13725,0,1744484716,12884.345066939997,97.35052916999848,53393.76614976
2025-04-12,19:05:18.000,102,11083326,13885,0,1744484717,12884.149713949992,97.42102046999935,53393.77313688001
2025-04-12,19:05:19.000,102,11083308,14245,0,1744484718,12884.075614540001,97.51970828999765,53393.69627856
2025-04-12,19:05:20.000,102,11083245,14125,0,1744484719,12884.163186569996,97.56905220000044,53393.75217552001
2025-04-12,19:05:21.000,102,11083290,14005,0,1744484720,12884.324858009997,97.65364176000003,53393.75217552001
2025-04-12,19:05:22.000,102,11083302,14085,0,1744484721,12884.500002069988,97.82987000999856,53393.77313688001
2025-04-12,19:05:23.000,102,11083284,13805,0,1744484722,12884.648200889998,98.04839304000052,53393.76614976
2025-04-12,19:05:24.000,102,11083223,14005,0,1744484723,12884.742509229989,98.20347390000097,53393.77313688001
2025-04-12,19:05:25.000,102,11083254,13925,0,1744484724,12884.796399709994,98.3444565000027,53393.80807248
2025-04-12,19:05:26.000,102,11083248,14245,0,1744484725,12884.86376280999,98.42199693000293,53393.801085360006
2025-04-12,19:05:27.000,102,11083318,13965,0,1744484726,12884.877235429994,98.42904606000229,53393.801085360006
2025-04-12,19:05:28.000,102,11083325,13845,0,1744484727,12885.02543424999,98.3797021499995,53393.801085360006
2025-04-12,19:05:29.000,102,11083270,13805,0,1744484728,12885.17363307,98.20347390000097,53393.801085360006
2025-04-12,19:05:30.000,102,11083360,14085,0,1744484729,12885.382458679996,98.00609826000436,53393.83602096
2025-04-12,19:05:31.000,102,11083326,13925,0,1744484730,12885.577811670002,97.76642784000433,53393.829033840004
2025-04-12,19:05:32.000,102,11083229,13805,0,1744484731,12885.820318829989,97.4774135100015,53393.87095656001
2025-04-12,19:05:33.000,102,11083313,14085,0,1744484732,12885.934836099994,97.24479222000082,53393.91287928
2025-04-12,19:05:34.000,102,11083296,14045,0,1744484733,12885.941572409989,97.03331831999822,53393.947814880004
2025-04-12,19:05:35.000,102,11083339,13725,0,1744484734,12885.840527759989,96.95577788999799,53393.93384064
2025-04-12,19:05:36.000,102,11083259,13965,0,1744484735,12885.685592629998,96.91348311000183,53394.00371184
2025-04-12,19:05:37.000,102,11083227,13805,0,1744484736,12885.409403919992,97.082662230001,53394.08755728001
2025-04-12,19:05:38.000,102,11083306,13885,0,1744484737,12885.09279735,97.31528352000169,53394.04563456
2025-04-12,19:05:39.000,102,11083251,13805,0,1744484738,12884.836817569994,97.59019958999852,53394.10153152
2025-04-12,19:05:40.000,102,11083291,14005,0,1744484739,12884.533683619993,97.88626305000071,53394.05960880001
2025-04-12,19:05:41.000,102,11083265,14005,0,1744484740,12884.264231219997,98.10478608000267,53394.115505760004
2025-04-12,19:05:42.000,102,11083290,14005,0,1744484741,12884.089087159991,98.21052303000033,53394.01069896001
2025-04-12,19:05:43.000,102,11083292,14045,0,1744484742,12883.900470479995,98.30216171999928,53394.00371184
2025-04-12,19:05:44.000,102,11083300,14045,0,1744484743,12883.759007969995,98.3444565000027,53394.017686080006
2025-04-12,19:05:45.000,102,11083322,13685,0,1744484744,12883.738799039995,98.35150563000207,53394.00371184
2025-04-12,19:05:46.000,102,11083301,13805,0,1744484745,12883.67143594,98.25986694000312,53393.91287928
2025-04-12,19:05:47.000,102,11083268,13925,0,1744484746,12883.79268952,98.21757215999969,53393.92685352
2025-04-12,19:05:48.000,102,11083279,14045,0,1744484747,12884.05540561,98.10478608000267,53393.86396944
2025-04-12,19:05:49.000,102,11083283,14085,0,1744484748,12884.365275869997,98.01314739000372,53393.85698232
2025-04-12,19:05:50.000,102,11083311,14205,0,1744484749,12884.715563989994,97.90036130999943,53393.80807248
2025-04-12,19:05:51.000,102,11083266,13805,0,1744484750,12885.038906869995,97.81577174999984,53393.82204672001
2025-04-12,19:05:52.000,102,11083318,14285,0,1744484751,12885.362249749996,97.6888874100041,53393.829033840004
2025-04-12,19:05:53.000,102,11083259,14085,0,1744484752,12885.483503329997,97.63954350000131,53393.89191792001
2025-04-12,19:05:54.000,102,11083326,14125,0,1744484753,12885.611493219993,97.6888874100041,53393.97576336
2025-04-12,19:05:55.000,102,11083299,13885,0,1744484754,12885.678856320003,97.75937870999769,53393.996724720004
2025-04-12,19:05:56.000,102,11083267,13965,0,1744484755,12885.651911079993,97.85101740000391,53393.954802
2025-04-12,19:05:57.000,102,11083321,13765,0,1744484756,12885.618229530002,97.98495086999901,53394.066595920005
2025-04-12,19:05:58.000,102,11083270,14005,0,1744484757,12885.496975950002,98.1329826000001,53394.22031256
2025-04-12,19:05:59.000,102,11083281,13965,0,1744484758,12885.348777129992,98.22462128999905,53394.22729968001
2025-04-12,19:06:00.000,102,11083296,13845,0,1744484759,12885.119742589995,98.38675127999886,53394.24127392
2025-04-12,19:06:01.000,102,11083292,14005,0,1744484760,12884.88397173999,98.5277338800006,53394.27620952001
2025-04-12,19:06:02.000,102,11083309,13885,0,1744484761,12884.648200889998,98.68986387000041,53394.234286800005
2025-04-12,19:06:03.000,102,11083309,13965,0,1744484762,12884.446111589998,98.90838690000237,53394.29018376
2025-04-12,19:06:04.000,102,11083242,13965,0,1744484763,12884.297912770002,99.03527123999811,53394.304158000006
2025-04-12,19:06:05.000,102,11083312,14085,0,1744484764,12884.250758599992,99.19035209999856,53394.25524816001
2025-04-12,19:06:06.000,102,11083303,13885,0,1744484765,12884.378748490002,99.33838382999966,53394.20633832001
2025-04-12,19:06:07.000,102,11083292,13565,0,1744484766,12884.533683619993,99.35248208999838,53394.234286800005
2025-04-12,19:06:08.000,102,11083312,14205,0,1744484767,12884.742509229989,99.32428557000094,53394.19236408
2025-04-12,19:06:09.000,102,11083307,14045,0,1744484768,12885.04564317999,99.15510645000177,53394.19236408
2025-04-12,19:06:10.000,102,11083282,13805,0,1744484769,12885.355513440001,98.89428864000365,53394.1993512
2025-04-12,19:06:11.000,102,11083314,14005,0,1744484770,12885.638438460002,98.6405199600049,53394.15044136
2025-04-12,19:06:12.000,102,11083340,13885,0,1744484771,12885.860736689989,98.40084954000486,53394.14345424
2025-04-12,19:06:13.000,102,11083311,14045,0,1744484772,12885.968517649999,98.1823265100029,53394.19236408
2025-04-12,19:06:14.000,102,11083299,14165,0,1744484773,12885.96178133999,98.19642477000161,53394.20633832001
2025-04-12,19:06:15.000,102,11083321,13965,0,1744484774,12885.894418239994,98.1329826000001,53394.31813224
2025-04-12,19:06:16.000,102,11083300,14005,0,1744484775,12885.786637279998,98.11183521000203,53394.29018376
2025-04-12,19:06:17.000,102,11083307,13685,0,1744484776,12885.678856320003,98.18937564000225,53394.3390936
2025-04-12,19:06:18.000,102,11083298,13845,0,1744484777,12885.618229530002,98.21052303000033,53394.332106480004
2025-04-12,19:06:19.000,102,11083286,13885,0,1744484778,12885.530657499992,98.28806346000056,53394.39499056001
2025-04-12,19:06:20.000,102,11083320,13685,0,1744484779,12885.618229530002,98.32330911000463,53394.450887520004
2025-04-12,19:06:21.000,102,11083354,13885,0,1744484780,12885.685592629998,98.35855476000143,53394.42992616
2025-04-12,19:06:22.000,102,11083257,14325,0,1744484781,12885.854000379994,98.45019345000037,53394.56268144001
2025-04-12,19:06:23.000,102,11083261,13925,0,1744484782,12886.00219919999,98.46429170999909,53394.49281024001
2025-04-12,19:06:24.000,102,11083282,13925,0,1744484783,12886.10998016,98.55593039999803,53394.50678448
2025-04-12,19:06:25.000,102,11083307,13965,0,1744484784,12886.12345277999,98.72510952000448,53394.55569432
2025-04-12,19:06:26.000,102,11083359,14045,0,1744484785,12886.08977123,98.94363254999917,53394.54172008001
2025-04-12,19:06:27.000,102,11083281,14085,0,1744484786,12886.13018909,99.1833029699992,53394.569668560005
2025-04-12,19:06:28.000,102,11083261,14005,0,1744484787,12886.14366170999,99.40182600000117,53394.62556552
2025-04-12,19:06:29.000,102,11083328,14165,0,1744484788,12886.2716516,99.63444729000184,53394.64652688
2025-04-12,19:06:30.000,102,11083277,14045,0,1744484789,12886.460268279996,99.86001945000316,53394.61159128001
2025-04-12,19:06:31.000,102,11083240,14005,0,1744484790,12886.716248060002,100.02919857000234,53394.5836428
2025-04-12,19:06:32.000,102,11083306,14165,0,1744484791,12886.999173079988,100.21247595000023,53394.653514
2025-04-12,19:06:33.000,102,11083281,14125,0,1744484792,12887.228207619999,100.41690072000347,53394.639539760006
2025-04-12,19:06:34.000,102,11083244,13805,0,1744484793,12887.416824299995,100.55788331999793,53394.69543672
2025-04-12,19:06:35.000,102,11083310,13765,0,1744484794,12887.57175943,100.68476766000094,53394.75832080001
2025-04-12,19:06:36.000,102,11083282,14165,0,1744484795,12887.639122529996,100.74820983000245,53394.856140480006
2025-04-12,19:06:37.000,102,11083280,14125,0,1744484796,12887.666067769991,100.71296417999838,53394.84915336001
2025-04-12,19:06:38.000,102,11083305,14085,0,1744484797,12887.58523204999,100.55788331999793,53394.88408896
2025-04-12,19:06:39.000,102,11083290,14085,0,1744484798,12887.538077879995,100.37460594000004,53394.93998592
2025-04-12,19:06:40.000,102,11083297,14245,0,1744484799,12887.437033229995,100.17723030000343,53394.96793440001
2025-04-12,19:06:41.000,102,11083270,14005,0,1744484800,12887.32925227,99.92346162000467,53395.05876696
2025-04-12,19:06:42.000,102,11083325,13885,0,1744484801,12887.26862548,99.75428249999823,53395.00985712
2025-04-12,19:06:43.000,102,11083311,14405,0,1744484802,12887.28883441,99.61329990000377,53395.072741200005
2025-04-12,19:06:44.000,102,11083355,14045,0,1744484803,12887.24168023999,99.54985773000226,53395.14959952
2025-04-12,19:06:45.000,102,11083336,14045,0,1744484804,12887.30904334,99.45821904000331,53395.191522240006
2025-04-12,19:06:46.000,102,11083319,13965,0,1744484805,12887.38987906,99.54985773000226,53395.28235480001
2025-04-12,19:06:47.000,102,11083295,14365,0,1744484806,12887.44376953999,99.57100512000034,53395.33126464001
2025-04-12,19:06:48.000,102,11083284,14205,0,1744484807,12887.49092371,99.690840330004,53395.310303280006
2025-04-12,19:06:49.000,102,11083326,14125,0,1744484808,12887.497660019995,99.81067554000037,53395.3871616
2025-04-12,19:06:50.000,102,11083292,14005,0,1744484809,12887.51113264,99.97280553000019,53395.43607144
2025-04-12,19:06:51.000,102,11083290,14085,0,1744484810,12887.57175943,100.14198464999936,53395.51991688001
2025-04-12,19:06:52.000,102,11083307,14085,0,1744484811,12887.57175943,100.41690072000347,53395.58280096
2025-04-12,19:06:53.000,102,11083301,14285,0,1744484812,12887.61217729,100.64247288000479,53395.5618396
2025-04-12,19:06:54.000,102,11083273,14125,0,1744484813,12887.713221940001,100.95263459999842,53395.6317108
2025-04-12,19:06:55.000,102,11083276,13925,0,1744484814,12887.767112419991,101.26279631999932,53395.68062064
2025-04-12,19:06:56.000,102,11083281,14245,0,1744484815,12887.794057660001,101.5447615200028,53395.68062064
2025-04-12,19:06:57.000,102,11083312,14005,0,1744484816,12887.854684450002,101.75623541999812,53395.72254336
2025-04-12,19:06:58.000,102,11083280,14045,0,1744484817,12887.821002899997,101.953611060002,53395.66664640001
2025-04-12,19:06:59.000,102,11083347,14285,0,1744484818,12887.834475520001,102.12983931000053,53395.65267216
2025-04-12,19:07:00.000,102,11083320,14045,0,1744484819,12887.874893380002,102.27082191000227,53395.68062064
2025-04-12,19:07:01.000,102,11083260,14245,0,1744484820,12887.881629689997,102.2990184299997,53395.645685040006
2025-04-12,19:07:02.000,102,11083238,14485,0,1744484821,12887.969201719992,102.34131321000314,53395.61773656001
2025-04-12,19:07:03.000,102,11083312,14405,0,1744484822,12888.110664229993,102.411804510004,53395.66664640001
2025-04-12,19:07:04.000,102,11083312,14005,0,1744484823,12888.184763639998,102.2990184299997,53395.645685040006
2025-04-12,19:07:05.000,102,11083326,14325,0,1744484824,12888.211708879993,102.2355762599982,53395.645685040006
2025-04-12,19:07:06.000,102,11083212,13885,0,1744484825,12888.231917809993,102.15803582999797,53395.70856912
2025-04-12,19:07:07.000,102,11083268,14125,0,1744484826,12888.198236259988,102.06639713999903,53395.743504720005
2025-04-12,19:07:08.000,102,11083346,13805,0,1744484827,12888.124136849998,101.92541454000457,53395.81337592001
2025-04-12,19:07:09.000,102,11083311,13965,0,1744484828,12888.009619579992,101.80557933000091,53395.82735016
2025-04-12,19:07:10.000,102,11083330,13805,0,1744484829,12887.874893380002,101.62230195000302,53395.90420848001
2025-04-12,19:07:11.000,102,11083277,14085,0,1744484830,12887.699749319996,101.47427022000193,53395.87626
2025-04-12,19:07:12.000,102,11083272,14125,0,1744484831,12887.56502311999,101.38968066000234,53396.00202816001
2025-04-12,19:07:13.000,102,11083321,14005,0,1744484832,12887.41008799,101.31214023000211,53396.03696376
2025-04-12,19:07:14.000,102,11083340,13885,0,1744484833,12887.24168023999,101.28394371000468,53396.04395088
2025-04-12,19:07:15.000,102,11083327,13925,0,1744484834,12887.214734999994,101.2486980600006,53396.05093800001
2025-04-12,19:07:16.000,102,11083260,14245,0,1744484835,12887.106954039999,101.22755067000253,53396.0160024
2025-04-12,19:07:17.000,102,11083258,13965,0,1744484836,12887.106954039999,101.16410850000102,53395.960105440005
2025-04-12,19:07:18.000,102,11083374,13805,0,1744484837,12887.187789759999,101.12886285000423,53395.96709256
2025-04-12,19:07:19.000,102,11083272,14005,0,1744484838,12887.207998689999,101.051322420004,53395.96709256
2025-04-12,19:07:20.000,102,11083293,14005,0,1744484839,12887.28209809999,101.037224159998,53395.98106680001
2025-04-12,19:07:21.000,102,11083283,13845,0,1744484840,12887.24168023999,101.07246981000208,53395.96709256
2025-04-12,19:07:22.000,102,11083255,14125,0,1744484841,12887.234943929994,101.11476458999823,53395.97407968001
2025-04-12,19:07:23.000,102,11083281,14325,0,1744484842,12887.20126237999,101.17820675999974,53395.92516984
2025-04-12,19:07:24.000,102,11083300,14205,0,1744484843,12887.039590939989,101.2486980600006,53396.009015280004
2025-04-12,19:07:25.000,102,11083381,14245,0,1744484844,12886.850974259993,101.19230501999846,53396.009015280004
2025-04-12,19:07:26.000,102,11083321,14085,0,1744484845,12886.749929609992,101.14296111000294,53396.00202816001
2025-04-12,19:07:27.000,102,11083391,14125,0,1744484846,12886.675830200002,100.98083112000313,53396.05093800001
2025-04-12,19:07:28.000,102,11083335,14205,0,1744484847,12886.554576620001,100.76935722000053,53396.009015280004
2025-04-12,19:07:29.000,102,11083299,14085,0,1744484848,12886.4737409,100.52968680000049,53396.07189936001
2025-04-12,19:07:30.000,102,11083260,13965,0,1744484849,12886.39290518,100.36755681000068,53396.02298952001
2025-04-12,19:07:31.000,102,11083231,13885,0,1744484850,12886.39290518,100.25477073000366,53396.04395088
2025-04-12,19:07:32.000,102,11083276,13845,0,1744484851,12886.45353197,100.21952507999958,53396.09984784001
2025-04-12,19:07:33.000,102,11083252,13965,0,1744484852,12886.507422449991,100.2477216000043,53396.0858736
2025-04-12,19:07:34.000,102,11083314,14245,0,1744484853,12886.615203410001,100.30411463999917,53396.11382208
2025-04-12,19:07:35.000,102,11083278,14005,0,1744484854,12886.736456990002,100.36050768000132,53396.078886480005
2025-04-12,19:07:36.000,102,11083272,14205,0,1744484855,12886.898128430003,100.50853941000241,53396.05093800001
2025-04-12,19:07:37.000,102,11083291,14205,0,1744484856,12887.019382009988,100.52263767000113,53396.09286072
2025-04-12,19:07:38.000,102,11083279,14085,0,1744484857,12887.174317139994,100.61427636000008,53396.0858736
2025-04-12,19:07:39.000,102,11083265,14125,0,1744484858,12887.356197509995,100.71296417999838,53396.07189936001
2025-04-12,19:07:40.000,102,11083322,13885,0,1744484859,12887.52460525999,100.83279939000204,53396.127796320005
2025-04-12,19:07:41.000,102,11083305,14085,0,1744484860,12887.787321349992,100.86804503999883,53396.16971904001
2025-04-12,19:07:42.000,102,11083259,14045,0,1744484861,12887.928783859992,100.8046028700046,53396.176706160004
2025-04-12,19:07:43.000,102,11083334,14085,0,1744484862,12888.016355890002,100.6565711400035,53396.197667520006
2025-04-12,19:07:44.000,102,11083312,13925,0,1744484863,12888.009619579992,100.43804811000155,53396.295487200005
2025-04-12,19:07:45.000,102,11083299,14005,0,1744484864,12887.969201719992,100.14198464999936,53396.23260312
2025-04-12,19:07:46.000,102,11083279,14245,0,1744484865,12887.908574929992,99.88116684000124,53396.28151296
2025-04-12,19:07:47.000,102,11083297,13965,0,1744484866,12887.794057660001,99.5780542499997,53396.26753872001
2025-04-12,19:07:48.000,102,11083278,13885,0,1744484867,12887.67280408,99.40887513000052,53396.33740992001
2025-04-12,19:07:49.000,102,11083308,14285,0,1744484868,12887.639122529996,99.30313818000286,53396.295487200005
2025-04-12,19:07:50.000,102,11083320,14005,0,1744484869,12887.618913599996,99.2960890500035,53396.30247432
2025-04-12,19:07:51.000,102,11083280,14245,0,1744484870,12887.69301301,99.2960890500035,53396.30247432
2025-04-12,19:07:52.000,102,11083265,14285,0,1744484871,12887.834475520001,99.26084339999943,53396.30247432
2025-04-12,19:07:53.000,102,11083315,14205,0,1744484872,12887.982674339997,99.22559775000263,53396.30247432
2025-04-12,19:07:54.000,102,11083262,14125,0,1744484873,12888.130873159993,99.21149949000392,53396.21862888001
2025-04-12,19:07:55.000,102,11083254,14205,0,1744484874,12888.285808289998,99.14805732000241,53396.27452584
2025-04-12,19:07:56.000,102,11083232,14325,0,1744484875,12888.407061869999,99.05641863000346,53396.23260312
2025-04-12,19:07:57.000,102,11083272,14245,0,1744484876,12888.52157913999,98.88723951000429,53396.27452584
2025-04-12,19:07:58.000,102,11083335,14085,0,1744484877,12888.62262378999,98.7392077800032,53396.28850008001
2025-04-12,19:07:59.000,102,11083277,14205,0,1744484878,12888.75061368,98.60527431000082,53396.25356448
2025-04-12,19:08:00.000,102,11083284,14085,0,1744484879,12888.85165833,98.49953736000316,53396.33740992001
2025-04-12,19:08:01.000,102,11083283,14085,0,1744484880,12888.999857149996,98.41494780000357,53396.37933264
2025-04-12,19:08:02.000,102,11083272,14405,0,1744484881,12889.168264899992,98.3797021499995,53396.4701652
2025-04-12,19:08:03.000,102,11083261,14045,0,1744484882,12889.316463720003,98.38675127999886,53396.49112656
2025-04-12,19:08:04.000,102,11083301,14005,0,1744484883,12889.457926229989,98.35855476000143,53396.48413944001
2025-04-12,19:08:05.000,102,11083336,14485,0,1744484884,12889.626333979999,98.36560389000078,53396.5400364
2025-04-12,19:08:06.000,102,11083345,14165,0,1744484885,12889.754323869995,98.35855476000143,53396.581959120005
2025-04-12,19:08:07.000,102,11083351,13885,0,1744484886,12889.895786379995,98.23167041999841,53396.65183032001
2025-04-12,19:08:08.000,102,11083352,14085,0,1744484887,12890.01030365,98.23167041999841,53396.72868864
2025-04-12,19:08:09.000,102,11083266,14125,0,1744484888,12890.118084609996,98.20347390000097,53396.69375304001
2025-04-12,19:08:10.000,102,11083283,14085,0,1744484889,12890.252810810001,98.1329826000001,53396.847469680004
2025-04-12,19:08:11.000,102,11083257,14045,0,1744484890,12890.407745939992,98.05544216999988,53396.924328
2025-04-12,19:08:12.000,102,11083279,14045,0,1744484891,12890.582889999998,98.0342947800018,53396.97323784
2025-04-12,19:08:13.000,102,11083320,13965,0,1744484892,12890.771506679994,97.94970522000222,53397.0640704
2025-04-12,19:08:14.000,102,11083315,14085,0,1744484893,12890.912969189994,97.9356069600035,53397.09201888
2025-04-12,19:08:15.000,102,11083250,13965,0,1744484894,12891.06116800999,97.98495086999901,53397.133941600005
2025-04-12,19:08:16.000,102,11083324,13885,0,1744484895,12891.10158586999,98.01314739000372,53397.26669688
2025-04-12,19:08:17.000,102,11083292,13805,0,1744484896,12891.14874004,98.07658955999796,53397.25970976
2025-04-12,19:08:18.000,102,11083294,14165,0,1744484897,12891.074640629995,98.0695404299986,53397.34355520001
2025-04-12,19:08:19.000,102,11083317,14085,0,1744484898,12891.02075014999,98.11888434000139,53397.38547792
2025-04-12,19:08:20.000,102,11083247,14245,0,1744484899,12890.852342399994,98.08363869000459,53397.420413520005
2025-04-12,19:08:21.000,102,11083298,14085,0,1744484900,12890.872551329994,97.98495086999901,53397.469323360005
2025-04-12,19:08:22.000,102,11083322,14245,0,1744484901,12890.892760259994,97.84396827000455,53397.54618168
2025-04-12,19:08:23.000,102,11083285,13885,0,1744484902,12891.034222769995,97.68183828000474,53397.59509152
2025-04-12,19:08:24.000,102,11083300,14445,0,1744484903,12891.18242158999,97.55495394000172,53397.64400136
2025-04-12,19:08:25.000,102,11083231,14165,0,1744484904,12891.350829340001,97.47036438000214,53397.685924080004
2025-04-12,19:08:26.000,102,11083325,14005,0,1744484905,12891.344093029991,97.38577482000255,53397.755795280005
2025-04-12,19:08:27.000,102,11083262,14165,0,1744484906,12891.256520999996,97.42806959999871,53397.81867936001
2025-04-12,19:08:28.000,102,11083344,14005,0,1744484907,12891.10158586999,97.540855680003,53397.94444752001
2025-04-12,19:08:29.000,102,11083235,14165,0,1744484908,12890.912969189994,97.71708393000154,53397.9374604
2025-04-12,19:08:30.000,102,11083340,13845,0,1744484909,12890.690670959993,97.95675435000157,53397.95143464
2025-04-12,19:08:31.000,102,11083311,14005,0,1744484910,12890.481845349997,98.2457686800044,53397.96540888001
2025-04-12,19:08:32.000,102,11083293,13965,0,1744484911,12890.353855460002,98.43609519000165,53398.0073316
2025-04-12,19:08:33.000,102,11083291,14285,0,1744484912,12890.360591769997,98.55593039999803,53397.972396000005
2025-04-12,19:08:34.000,102,11083302,13965,0,1744484913,12890.421218559997,98.68281474000105,53398.02829296
2025-04-12,19:08:35.000,102,11083307,14165,0,1744484914,12890.502054279998,98.7392077800032,53397.98637024001
2025-04-12,19:08:36.000,102,11083284,14045,0,1744484915,12890.582889999998,98.80969908000407,53398.02829296
2025-04-12,19:08:37.000,102,11083313,14285,0,1744484916,12890.616571549988,98.85904298999958,53398.01431872001
2025-04-12,19:08:38.000,102,11083312,14165,0,1744484917,12890.636780479988,99.02117297999939,53398.05624144
2025-04-12,19:08:39.000,102,11083285,14245,0,1744484918,12890.683934649998,99.17625383999984,53398.05624144
2025-04-12,19:08:40.000,102,11083285,14325,0,1744484919,12890.784979299999,99.47231730000203,53398.11213840001
2025-04-12,19:08:41.000,102,11083337,14125,0,1744484920,12890.83886977999,99.65559467999992,53398.12611264
2025-04-12,19:08:42.000,102,11083337,13805,0,1744484921,12890.96012335999,99.90231422999932,53398.13309976001
2025-04-12,19:08:43.000,102,11083295,14325,0,1744484922,12891.00727753,100.05034596000041,53398.16803536
2025-04-12,19:08:44.000,102,11083309,14165,0,1744484923,12891.135267419995,100.19837769000151,53398.209958080006
2025-04-12,19:08:45.000,102,11083227,14125,0,1744484924,12891.22283944999,100.26886899000237,53398.24489368
2025-04-12,19:08:46.000,102,11083279,14125,0,1744484925,12891.303675169991,100.30411463999917,53398.32873912001
2025-04-12,19:08:47.000,102,11083296,14045,0,1744484926,12891.364301959991,100.38870419999876,53398.29380352
2025-04-12,19:08:48.000,102,11083277,14205,0,1744484927,12891.384510889991,100.48739202000434,53398.377648960006
2025-04-12,19:08:49.000,102,11083326,14045,0,1744484928,12891.344093029991,100.55083418999857,53398.46848152001
2025-04-12,19:08:50.000,102,11083323,14325,0,1744484929,12891.256520999996,100.57198158000392,53398.426558800005
2025-04-12,19:08:51.000,102,11083323,14165,0,1744484930,12891.155476349995,100.62132548999944,53398.4614944
2025-04-12,19:08:52.000,102,11083298,14245,0,1744484931,12891.06116800999,100.60722723000072,53398.475468640005
2025-04-12,19:08:53.000,102,11083275,14085,0,1744484932,12890.912969189994,100.63542374999815,53398.58027544
2025-04-12,19:08:54.000,102,11083336,14125,0,1744484933,12890.865815019999,100.72706244000437,53398.62219816
2025-04-12,19:08:55.000,102,11083357,14045,0,1744484934,12890.791715609994,100.76230809000117,53398.58726256001
2025-04-12,19:08:56.000,102,11083350,14205,0,1744484935,12890.731088819994,100.8398485200014,53398.62918528
2025-04-12,19:08:57.000,102,11083299,13965,0,1744484936,12890.798451919989,100.95968372999778,53398.761940560005
2025-04-12,19:08:58.000,102,11083313,14045,0,1744484937,12890.872551329994,101.1500102400023,53398.7409792
2025-04-12,19:08:59.000,102,11083317,14085,0,1744484938,12890.94665074,101.3614841400049,53398.70604360001
2025-04-12,19:09:00.000,102,11083268,13845,0,1744484939,12891.02075014999,101.56590891000087,53398.75495344001
2025-04-12,19:09:01.000,102,11083270,14005,0,1744484940,12891.20263051999,101.74918628999876,53398.79687616
2025-04-12,19:09:02.000,102,11083281,13885,0,1744484941,12891.391247200001,101.89721801999985,53398.85277312001
2025-04-12,19:09:03.000,102,11083336,14085,0,1744484942,12891.573127570002,102.02410236000287,53398.92264432001
2025-04-12,19:09:04.000,102,11083301,14085,0,1744484943,12891.741535319998,102.05229888000031,53399.00648976
2025-04-12,19:09:05.000,102,11083265,14085,0,1744484944,12891.842579969998,102.03820062000159,53398.99950264001
2025-04-12,19:09:06.000,102,11083274,14045,0,1744484945,12891.916679379989,102.0029549700048,53398.9855284
2025-04-12,19:09:07.000,102,11083293,14245,0,1744484946,12892.004251409999,101.99590583999816,53399.13924504001
2025-04-12,19:09:08.000,102,11083280,14085,0,1744484947,12892.085087129999,101.93246367000393,53399.17418064
2025-04-12,19:09:09.000,102,11083325,14045,0,1744484948,12892.233285949995,101.86197237000306,53399.2300776
2025-04-12,19:09:10.000,102,11083286,14205,0,1744484949,12892.4690568,101.76328455000476,53399.2999488
2025-04-12,19:09:11.000,102,11083307,14205,0,1744484950,12892.637464549996,101.58000716999959,53399.32091016
2025-04-12,19:09:12.000,102,11083350,13965,0,1744484951,12892.778927059997,101.38263153000298,53399.44667832
2025-04-12,19:09:13.000,102,11083349,14165,0,1744484952,12892.913653260002,101.14296111000294,53399.46065256
2025-04-12,19:09:14.000,102,11083346,13885,0,1744484953,12892.920389569997,100.9032906900029,53399.495588159996
2025-04-12,19:09:15.000,102,11083278,14165,0,1744484954,12892.886708019993,100.72001330999774,53399.50257528001
2025-04-12,19:09:16.000,102,11083313,14365,0,1744484955,12892.846290159992,100.593128970002,53399.5794336
2025-04-12,19:09:17.000,102,11083296,14165,0,1744484956,12892.799135989997,100.46624462999898,53399.63533056
2025-04-12,19:09:18.000,102,11083273,14325,0,1744484957,12892.772190750002,100.4803428899977,53399.6842404
2025-04-12,19:09:19.000,102,11083358,14285,0,1744484958,12892.725036579992,100.47329375999834,53399.64231768001
2025-04-12,19:09:20.000,102,11083289,14245,0,1744484959,12892.805872299992,100.48739202000434,53399.71218888001
2025-04-12,19:09:21.000,102,11083302,14205,0,1744484960,12892.826081229992,100.55083418999857,53399.768085840005
2025-04-12,19:09:22.000,102,11083261,14285,0,1744484961,12892.913653260002,100.53673592999985,53399.8239828
2025-04-12,19:09:23.000,102,11083297,13925,0,1744484962,12893.028170529993,100.52263767000113,53399.865905520004
2025-04-12,19:09:24.000,102,11083336,14045,0,1744484963,12893.203314589999,100.39575332999812,53399.935776720005
2025-04-12,19:09:25.000,102,11083298,14165,0,1744484964,12893.36498603,100.35345855000196,53399.998660799996
2025-04-12,19:09:26.000,102,11083305,13925,0,1744484965,12893.58728426,100.33231116000388,53400.06154488
2025-04-12,19:09:27.000,102,11083329,13965,0,1744484966,12893.823055109991,100.30411463999917,53400.00564792001
2025-04-12,19:09:28.000,102,11083317,14245,0,1744484967,12894.146397989993,100.36050768000132,53400.11045472
2025-04-12,19:09:29.000,102,11083357,14205,0,1744484968,12894.429323009994,100.3464094200026,53400.201287280004
2025-04-12,19:09:30.000,102,11083255,14405,0,1744484969,12894.69877540999,100.38870419999876,53400.21526152001
2025-04-12,19:09:31.000,102,11083309,13925,0,1744484970,12894.914337329996,100.42394985000283,53400.2082744
2025-04-12,19:09:32.000,102,11083368,14245,0,1744484971,12895.022118289991,100.47329375999834,53400.29910696
2025-04-12,19:09:33.000,102,11083376,14285,0,1744484972,12895.055799839996,100.51558854000177,53400.334042559996
2025-04-12,19:09:34.000,102,11083294,13885,0,1744484973,12894.981700429991,100.63542374999815,53400.320068320005
2025-04-12,19:09:35.000,102,11083309,13925,0,1744484974,12894.8267653,100.69886591999966,53400.34102968001
2025-04-12,19:09:36.000,102,11083318,14285,0,1744484975,12894.752665889995,100.76935722000053,53400.37596528
2025-04-12,19:09:37.000,102,11083287,14125,0,1744484976,12894.67856647999,100.78345547999925,53400.417888
2025-04-12,19:09:38.000,102,11083317,14125,0,1744484977,12894.67856647999,100.74116070000309,53400.41090088001
2025-04-12,19:09:39.000,102,11083280,14005,0,1744484978,12894.71898433999,100.57198158000392,53400.44583648
2025-04-12,19:09:40.000,102,11083298,13845,0,1744484979,12894.873919469996,100.32526203000452,53400.46679784
2025-04-12,19:09:41.000,102,11083329,13725,0,1744484980,12895.150108180002,100.05739508999977,53400.48077208001
2025-04-12,19:09:42.000,102,11083340,14085,0,1744484981,12895.608177259994,99.73313511000015,53400.54365616
2025-04-12,19:09:43.000,102,11083345,13925,0,1744484982,12896.072982649996,99.36658035000437,53400.55064328001
2025-04-12,19:09:44.000,102,11083371,14125,0,1744484983,12896.490633870002,98.90133777000301,53400.6624372
2025-04-12,19:09:45.000,102,11083244,14165,0,1744484984,12896.840921989999,98.48543910000444,53400.69737280001
2025-04-12,19:09:46.000,102,11083254,14085,0,1744484985,12897.069956529995,98.14003172999946,53400.7323084
2025-04-12,19:09:47.000,102,11083295,13965,0,1744484986,12897.31919999999,97.8228208799992,53400.81615384001
2025-04-12,19:09:48.000,102,11083296,14125,0,1744484987,12897.501080369992,97.56905220000044,53400.92096064
2025-04-12,19:09:49.000,102,11083414,13965,0,1744484988,12897.676224429997,97.47036438000214,53400.893012160006
2025-04-12,19:09:50.000,102,11083305,14045,0,1744484989,12897.770532770002,97.36462743000448,53400.92794776
2025-04-12,19:09:51.000,102,11083287,14125,0,1744484990,12897.837895869998,97.43511872999807,53400.95589624
2025-04-12,19:09:52.000,102,11083318,14245,0,1744484991,12897.858104799998,97.49856089999957,53401.05371592001
2025-04-12,19:09:53.000,102,11083282,14285,0,1744484992,12897.837895869998,97.53380655000365,53401.08166440001
2025-04-12,19:09:54.000,102,11083321,14085,0,1744484993,12897.696433359997,97.55495394000172,53401.13057424001
2025-04-12,19:09:55.000,102,11083297,13885,0,1744484994,12897.467398820001,97.58315045999916,53401.17948408001
2025-04-12,19:09:56.000,102,11083304,14085,0,1744484995,12897.272045829995,97.61839611000323,53401.27031664001
2025-04-12,19:09:57.000,102,11083251,14045,0,1744484996,12896.99585711999,97.62544524000259,53401.24236816
2025-04-12,19:09:58.000,102,11083246,14165,0,1744484997,12896.739877339998,97.59724871999788,53401.28429088
2025-04-12,19:09:59.000,102,11083222,14125,0,1744484998,12896.497370179997,97.49856089999957,53401.31223936
2025-04-12,19:10:00.000,102,11083232,13925,0,1744484999,12896.281808259992,97.35757829999784,53401.30525224
2025-04-12,19:10:01.000,102,11083290,14005,0,1744485000,12896.200972539991,97.17430091999995,53401.34717496001
2025-04-12,19:10:02.000,102,11083281,14485,0,1744485001,12896.234654089996,96.9839744100027,53401.35416208
2025-04-12,19:10:03.000,102,11083335,13965,0,1744485002,12896.335698739997,96.78659876999882,53401.3611492
2025-04-12,19:10:04.000,102,11083258,14325,0,1744485003,12896.652305309988,96.624468779999,53401.35416208
2025-04-12,19:10:05.000,102,11083297,13925,0,1744485004,12897.07669283999,96.4623387899992,53401.40307192
2025-04-12,19:10:06.000,102,11083288,14045,0,1744485005,12897.575179779997,96.35660184000153,53401.46595600001
2025-04-12,19:10:07.000,102,11083387,14085,0,1744485006,12898.053457789989,96.15922619999765,53401.51486584001
2025-04-12,19:10:08.000,102,11083291,14205,0,1744485007,12898.511526869996,96.00414534000447,53401.5707628
2025-04-12,19:10:09.000,102,11083302,13845,0,1744485008,12898.888760230002,95.79972057000123,53401.6755696
2025-04-12,19:10:10.000,102,11083311,14205,0,1744485009,12899.138003699998,95.70103275000292,53401.731466560006
2025-04-12,19:10:11.000,102,11083292,14245,0,1744485010,12899.232312039989,95.60234493000462,53401.84326048
2025-04-12,19:10:12.000,102,11083300,13805,0,1744485011,12899.205366799993,95.55300102000183,53401.87120896001
2025-04-12,19:10:13.000,102,11083286,14045,0,1744485012,12899.057167979998,95.56005015000119,53401.89217032001
2025-04-12,19:10:14.000,102,11083275,14245,0,1744485013,12898.855078679997,95.65168884000013,53401.97601576
2025-04-12,19:10:15.000,102,11083308,13925,0,1744485014,12898.612571519996,95.80676970000059,53402.066848320006
2025-04-12,19:10:16.000,102,11083280,13965,0,1744485015,12898.35659173999,95.99004707999848,53402.03889984001
2025-04-12,19:10:17.000,102,11083320,14165,0,1744485016,12898.107348269994,96.10988229000213,53402.12274528
2025-04-12,19:10:18.000,102,11083303,14165,0,1744485017,12897.777269079997,96.25791402000323,53402.17864224
2025-04-12,19:10:19.000,102,11083264,14085,0,1744485018,12897.487607750001,96.26496315000259,53402.17165512
2025-04-12,19:10:20.000,102,11083317,14165,0,1744485019,12897.15752855999,96.3284053200041,53402.19261648
2025-04-12,19:10:21.000,102,11083345,13925,0,1744485020,12896.901548779999,96.30725792999874,53402.22056496
2025-04-12,19:10:22.000,102,11083322,14245,0,1744485021,12896.746613649993,96.2790614100013,53402.17165512
2025-04-12,19:10:23.000,102,11083238,14245,0,1744485022,12896.611887450003,96.20857011000044,53402.262487680004
2025-04-12,19:10:24.000,102,11083288,14125,0,1744485023,12896.598414829998,96.08873490000406,53402.15069376
2025-04-12,19:10:25.000,102,11083324,14005,0,1744485024,12896.611887450003,95.91250664999825,53402.1996036
2025-04-12,19:10:26.000,102,11083218,14125,0,1744485025,12896.679250549998,95.69398362000356,53402.18562936001
2025-04-12,19:10:27.000,102,11083296,14205,0,1744485026,12896.813976749989,95.63759058000142,53402.17165512
2025-04-12,19:10:28.000,102,11083255,14045,0,1744485027,12896.9823845,95.6234923200027,53402.17864224
2025-04-12,19:10:29.000,102,11083339,14245,0,1744485028,12897.14405594,95.66578709999885,53402.234539200006
2025-04-12,19:10:30.000,102,11083308,14325,0,1744485029,12897.1844738,95.81381882999995,53402.24851344
2025-04-12,19:10:31.000,102,11083344,14285,0,1744485030,12897.231627969995,96.01824360000319,53402.29742328
2025-04-12,19:10:32.000,102,11083246,14165,0,1744485031,12897.251836899995,96.25791402000323,53402.36729448
2025-04-12,19:10:33.000,102,11083294,13925,0,1744485032,12897.16426487,96.54692834999878,53402.36030736
2025-04-12,19:10:34.000,102,11083247,14205,0,1744485033,12897.03627497999,96.90643398000248,53402.39524296001
2025-04-12,19:10:35.000,102,11083233,14165,0,1744485034,12896.9823845,97.21659570000338,53402.36729448
2025-04-12,19:10:36.000,102,11083323,14125,0,1744485035,12896.928494019994,97.52675742000429,53402.402230080006
2025-04-12,19:10:37.000,102,11083305,14245,0,1744485036,12897.02280236,97.85101740000391,53402.402230080006
2025-04-12,19:10:38.000,102,11083260,13965,0,1744485037,12897.191210109995,98.09773695000331,53402.500049760005
2025-04-12,19:10:39.000,102,11083237,14005,0,1744485038,12897.40677203,98.14003172999946,53402.48607552
2025-04-12,19:10:40.000,102,11083243,14405,0,1744485039,12897.676224429997,98.06249129999924,53402.500049760005
2025-04-12,19:10:41.000,102,11083293,14245,0,1744485040,12897.938940519998,97.89331218000007,53402.569920960006
2025-04-12,19:10:42.000,102,11083290,14205,0,1744485041,12898.228601849994,97.56905220000044,53402.57690808
2025-04-12,19:10:43.000,102,11083273,14045,0,1744485042,12898.370064359995,97.19544830999803,53402.68870200001
2025-04-12,19:10:44.000,102,11083292,13845,0,1744485043,12898.39700959999,96.78659876999882,53402.64677928
2025-04-12,19:10:45.000,102,11083298,14005,0,1744485044,12898.390273289995,96.35660184000153,53402.75158608
2025-04-12,19:10:46.000,102,11083323,14125,0,1744485045,12898.269019709995,95.92660491000424,53402.74459896
2025-04-12,19:10:47.000,102,11083275,14045,0,1744485046,12898.161238749999,95.48955885000032,53402.7935088
2025-04-12,19:10:48.000,102,11083358,14125,0,1744485047,12898.026512549994,95.17939712999942,53402.667740640005
2025-04-12,19:10:49.000,102,11083277,13965,0,1744485048,12897.817686939998,94.86923540999851,53402.66075352001
2025-04-12,19:10:50.000,102,11083272,13725,0,1744485049,12897.588652400002,94.51677891000145,53402.63280504
2025-04-12,19:10:51.000,102,11083297,14125,0,1744485050,12897.420244649991,94.27710849000141,53402.57690808
2025-04-12,19:10:52.000,102,11083314,14085,0,1744485051,12897.211419039995,94.05858545999945,53402.54197248001
2025-04-12,19:10:53.000,102,11083309,14325,0,1744485052,12896.9823845,93.80481678000069,53402.514024
2025-04-12,19:10:54.000,102,11083309,13845,0,1744485053,12896.746613649993,93.55104810000194,53402.39524296001
2025-04-12,19:10:55.000,102,11083299,13885,0,1744485054,12896.537788039997,93.34662332999869,53402.4092172
2025-04-12,19:10:56.000,102,11083335,13965,0,1744485055,12896.254863019996,93.15629682000144,53402.29043616
2025-04-12,19:10:57.000,102,11083264,14205,0,1744485056,12895.92478383,92.98711770000227,53402.24851344
2025-04-12,19:10:58.000,102,11083266,13845,0,1744485057,12895.587968329994,92.89547901000333,53402.213577840004
2025-04-12,19:10:59.000,102,11083295,13885,0,1744485058,12895.210734970002,92.83203684000182,53402.19261648
2025-04-12,19:11:00.000,102,11083268,13885,0,1744485059,12894.84697423,92.8179385800031,53402.14370664
2025-04-12,19:11:01.000,102,11083296,14045,0,1744485060,12894.53710396999,92.80384032000438,53402.15768088001
2025-04-12,19:11:02.000,102,11083300,13805,0,1744485061,12894.294596809988,92.78269292999903,53402.10877104001
2025-04-12,19:11:03.000,102,11083298,14165,0,1744485062,12894.092507510002,92.8531842299999,53402.01793848001
2025-04-12,19:11:04.000,102,11083293,14085,0,1744485063,12893.876945589996,92.81088945000374,53402.00396424
2025-04-12,19:11:05.000,102,11083269,14085,0,1744485064,12893.796109869996,92.7544964100016,53401.927105920004
2025-04-12,19:11:06.000,102,11083321,13885,0,1744485065,12893.695065219996,92.71220162999816,53401.815312
2025-04-12,19:11:07.000,102,11083253,14125,0,1744485066,12893.62096580999,92.66285772000265,53401.710505200004
2025-04-12,19:11:08.000,102,11083276,14165,0,1744485067,12893.533393779995,92.64171033000457,53401.64762112
2025-04-12,19:11:09.000,102,11083254,13885,0,1744485068,12893.44582175,92.61351380999986,53401.59871128
2025-04-12,19:11:10.000,102,11083299,14005,0,1744485069,12893.33804078999,92.68400511000073,53401.542814320004
2025-04-12,19:11:11.000,102,11083298,14285,0,1744485070,12893.189841969994,92.80384032000438,53401.52185296
2025-04-12,19:11:12.000,102,11083335,14045,0,1744485071,12892.960807429998,92.9659703100042,53401.424033280004
2025-04-12,19:11:13.000,102,11083324,14005,0,1744485072,12892.590310380001,93.17744420999952,53401.291278
2025-04-12,19:11:14.000,102,11083276,13885,0,1744485073,12892.2669675,93.41711462999956,53401.27031664001
2025-04-12,19:11:15.000,102,11083308,13925,0,1744485074,12891.896470449989,93.67088330999832,53401.158522720005
2025-04-12,19:11:16.000,102,11083302,14045,0,1744485075,12891.613545430002,93.80481678000069,53401.08166440001
2025-04-12,19:11:17.000,102,11083288,13965,0,1744485076,12891.276729929996,93.98809415999858,53401.039741680004
2025-04-12,19:11:18.000,102,11083282,14165,0,1744485077,12891.06790432,94.09383111000352,53400.9768576
2025-04-12,19:11:19.000,102,11083258,14085,0,1744485078,12890.852342399994,94.17137154000375,53400.92096064
2025-04-12,19:11:20.000,102,11083257,14085,0,1744485079,12890.724352509998,94.26301023000269,53400.837115199996
2025-04-12,19:11:21.000,102,11083258,14245,0,1744485080,12890.616571549988,94.25596110000333,53400.774231120005
2025-04-12,19:11:22.000,102,11083296,14125,0,1744485081,12890.582889999998,94.24186284000461,53400.76025688
2025-04-12,19:11:23.000,102,11083263,13925,0,1744485082,12890.535735830003,94.34759979000228,53400.7323084
2025-04-12,19:11:24.000,102,11083294,14205,0,1744485083,12890.495317970002,94.3123541399982,53400.67641144001
2025-04-12,19:11:25.000,102,11083251,14085,0,1744485084,12890.427954869992,94.29825587999949,53400.606540240005
2025-04-12,19:11:26.000,102,11083300,14045,0,1744485085,12890.279756049997,94.3123541399982,53400.592566
2025-04-12,19:11:27.000,102,11083316,13925,0,1744485086,12890.145029849991,94.3264524000042,53400.64147584
2025-04-12,19:11:28.000,102,11083250,13965,0,1744485087,12890.017039959996,94.33350153000356,53400.61352736
2025-04-12,19:11:29.000,102,11083240,14045,0,1744485088,12889.80147803999,94.34055066000292,53400.64147584
2025-04-12,19:11:30.000,102,11083264,14045,0,1744485089,12889.585916119999,94.34759979000228,53400.59955312001
2025-04-12,19:11:31.000,102,11083304,14005,0,1744485090,12889.370354199993,94.41809109000314,53400.63448872
2025-04-12,19:11:32.000,102,11083260,13965,0,1744485091,12889.154792280002,94.54497542999889,53400.61352736
2025-04-12,19:11:33.000,102,11083248,14045,0,1744485092,12888.878603569996,94.62956498999847,53400.58557888
2025-04-12,19:11:34.000,102,11083242,13925,0,1744485093,12888.56873331,94.81284237000364,53400.63448872
2025-04-12,19:11:35.000,102,11083277,13845,0,1744485094,12888.218445189988,95.03136539999832,53400.59955312001
2025-04-12,19:11:36.000,102,11083299,14245,0,1744485095,12887.874893380002,95.2287410400022,53400.501733439996
2025-04-12,19:11:37.000,102,11083282,13805,0,1744485096,12887.659331459996,95.38382190000266,53400.46679784
2025-04-12,19:11:38.000,102,11083243,14125,0,1744485097,12887.356197509995,95.58119753999927,53400.368978160004
2025-04-12,19:11:39.000,102,11083266,14085,0,1744485098,12887.120426659989,95.722180140001,53400.32705544
2025-04-12,19:11:40.000,102,11083285,13885,0,1744485099,12886.884655809998,95.79972057000123,53400.271158480005
2025-04-12,19:11:41.000,102,11083241,14045,0,1744485100,12886.756665920002,95.96185056000104,53400.13141608
2025-04-12,19:11:42.000,102,11083196,14165,0,1744485101,12886.588258169992,96.0323418600019,53400.04058352
2025-04-12,19:11:43.000,102,11083282,14125,0,1744485102,12886.561312929996,96.15922619999765,53400.054557760006
2025-04-12,19:11:44.000,102,11083273,14085,0,1744485103,12886.534367690001,96.25791402000323,53399.998660799996
2025-04-12,19:11:45.000,102,11083246,14045,0,1744485104,12886.467004589991,96.4270931400024,53399.94975096
2025-04-12,19:11:46.000,102,11083290,13965,0,1744485105,12886.38616886999,96.56102661000477,53399.85193128
2025-04-12,19:11:47.000,102,11083230,14205,0,1744485106,12886.28512421999,96.82184442000289,53399.85891840001
2025-04-12,19:11:48.000,102,11083272,13805,0,1744485107,12886.136925399995,97.10380961999908,53399.81000856001
2025-04-12,19:11:49.000,102,11083291,14045,0,1744485108,12885.854000379994,97.41397133999999,53399.768085840005
2025-04-12,19:11:50.000,102,11083309,14245,0,1744485109,12885.631702149993,97.69593654000346,53399.65629192
2025-04-12,19:11:51.000,102,11083301,14245,0,1744485110,12885.368986059992,97.9356069600035,53399.59340784001
2025-04-12,19:11:52.000,102,11083252,14125,0,1744485111,12885.18710568999,98.16822825000418,53399.59340784001
2025-04-12,19:11:53.000,102,11083217,14245,0,1744485112,12884.978280079995,98.33035824000399,53399.5095624
2025-04-12,19:11:54.000,102,11083248,14405,0,1744485113,12884.836817569994,98.45019345000037,53399.432704080005
2025-04-12,19:11:55.000,102,11083285,14165,0,1744485114,12884.702091369989,98.48543910000444,53399.41174272
2025-04-12,19:11:56.000,102,11083283,13845,0,1744485115,12884.533683619993,98.54183213999931,53399.313923040005
2025-04-12,19:11:57.000,102,11083287,14245,0,1744485116,12884.425902659998,98.6405199600049,53399.28597456001
2025-04-12,19:11:58.000,102,11083285,14125,0,1744485117,12884.318121700002,98.78150255999935,53399.27200032
2025-04-12,19:11:59.000,102,11083288,14205,0,1744485118,12884.230549669992,98.97182907000388,53399.160206399996
2025-04-12,19:12:00.000,102,11083237,14445,0,1744485119,12884.116032400001,99.13395906000369,53399.10430944
2025-04-12,19:12:01.000,102,11083273,14165,0,1744485120,12884.001515129996,99.31723644000158,53399.06238672
2025-04-12,19:12:02.000,102,11083266,14085,0,1744485121,12883.84657999999,99.45116991000396,53399.048412480006
2025-04-12,19:12:03.000,102,11083321,13845,0,1744485122,12883.7118538,99.58510337999905,53398.95757992
2025-04-12,19:12:04.000,102,11083308,13965,0,1744485123,12883.637754389994,99.68379120000463,53398.859760240004
2025-04-12,19:12:05.000,102,11083270,14245,0,1744485124,12883.58386390999,99.71198772000207,53398.78290192001
2025-04-12,19:12:06.000,102,11083273,13885,0,1744485125,12883.523237119989,99.70493859000271,53398.73399208001
2025-04-12,19:12:07.000,102,11083268,13885,0,1744485126,12883.476082949994,99.76838076000422,53398.61521104001
2025-04-12,19:12:08.000,102,11083323,14125,0,1744485127,12883.401983539989,99.78247902000294,53398.58027544
2025-04-12,19:12:09.000,102,11083251,14085,0,1744485128,12883.294202579993,99.81772466999973,53398.51739136001
2025-04-12,19:12:10.000,102,11083218,13925,0,1744485129,12883.159476380002,99.84592119000445,53398.43354592
2025-04-12,19:12:11.000,102,11083311,14085,0,1744485130,12882.997804940002,99.93051075000403,53398.34271336
2025-04-12,19:12:12.000,102,11083285,13965,0,1744485131,12882.890023979991,100.12788639000064,53398.356687600004
2025-04-12,19:12:13.000,102,11083331,13925,0,1744485132,12882.77550671,100.24067246999766,53398.27982928001
2025-04-12,19:12:14.000,102,11083254,14165,0,1744485133,12882.68793467999,100.3816550699994,53398.209958080006
2025-04-12,19:12:15.000,102,11083272,14165,0,1744485134,12882.701407299995,100.54378505999921,53398.147074
2025-04-12,19:12:16.000,102,11083283,13885,0,1744485135,12882.681198369995,100.74116070000309,53398.10515128
2025-04-12,19:12:17.000,102,11083264,14245,0,1744485136,12882.77550671,100.92443808000098,53398.06322856001
2025-04-12,19:12:18.000,102,11083308,13925,0,1744485137,12882.849606119991,101.11476458999823,53398.091177040005
2025-04-12,19:12:19.000,102,11083217,14045,0,1744485138,12882.863078739996,101.25574718999997,53398.02829296
2025-04-12,19:12:20.000,102,11083370,14045,0,1744485139,12882.923705529996,101.42492630999914,53398.02829296
2025-04-12,19:12:21.000,102,11083258,14085,0,1744485140,12882.883287669996,101.49541761,53397.97938312
2025-04-12,19:12:22.000,102,11083285,14125,0,1744485141,12882.856342430001,101.62230195000302,53397.923486160005
2025-04-12,19:12:23.000,102,11083280,14085,0,1744485142,12882.782243019996,101.7068915100026,53397.90951192
2025-04-12,19:12:24.000,102,11083242,14045,0,1744485143,12882.68793467999,101.79148107000219,53397.89553768001
2025-04-12,19:12:25.000,102,11083290,13925,0,1744485144,12882.681198369995,101.90426714999921,53397.853614960004
2025-04-12,19:12:26.000,102,11083266,13885,0,1744485145,12882.721616229996,102.01705323000351,53397.88156344
2025-04-12,19:12:27.000,102,11083321,14085,0,1744485146,12882.802451949996,102.1650849600046,53397.78374376
2025-04-12,19:12:28.000,102,11083347,14125,0,1744485147,12882.950650769992,102.30606755999906,53397.74880816001
2025-04-12,19:12:29.000,102,11083291,14125,0,1744485148,12883.065168039997,102.45409929000016,53397.73483392
2025-04-12,19:12:30.000,102,11083328,14005,0,1744485149,12883.233575789993,102.58098363000317,53397.71387256
2025-04-12,19:12:31.000,102,11083275,14205,0,1744485150,12883.341356749988,102.71491709999827,53397.79771800001
2025-04-12,19:12:32.000,102,11083310,14045,0,1744485151,12883.428928779998,102.77835926999978,53397.79771800001
2025-04-12,19:12:33.000,102,11083325,14125,0,1744485152,12883.58386390999,102.93344013000024,53397.72085968
2025-04-12,19:12:34.000,102,11083211,14085,0,1744485153,12883.73206273,102.98983317000238,53397.72784680001
2025-04-12,19:12:35.000,102,11083250,14085,0,1744485154,12883.940888339996,103.07442273000197,53397.76976952
2025-04-12,19:12:36.000,102,11083279,13925,0,1744485155,12884.062141919996,103.13081577000412,53397.804705120005
2025-04-12,19:12:37.000,102,11083320,14325,0,1744485156,12884.318121700002,103.11671750999813,53397.88156344
2025-04-12,19:12:38.000,102,11083287,14085,0,1744485157,12884.526947309998,103.05327534000389,53397.86758920001
2025-04-12,19:12:39.000,102,11083322,14205,0,1744485158,12884.857026499994,102.98278404000303,53397.90951192
2025-04-12,19:12:40.000,102,11083308,14285,0,1744485159,12885.14668782999,102.79950665999786,53397.94444752001
2025-04-12,19:12:41.000,102,11083231,14125,0,1744485160,12885.449821779992,102.63032753999869,53397.97938312
2025-04-12,19:12:42.000,102,11083292,13965,0,1744485161,12885.759692039988,102.43295190000208,53397.972396000005
2025-04-12,19:12:43.000,102,11083288,13845,0,1744485162,12886.06282598999,102.25672365000355,53398.091177040005
2025-04-12,19:12:44.000,102,11083287,14085,0,1744485163,12886.30533314999,102.02410236000287,53398.11912552
2025-04-12,19:12:45.000,102,11083305,13805,0,1744485164,12886.514158760001,101.86197237000306,53398.11912552
2025-04-12,19:12:46.000,102,11083245,14085,0,1744485165,12886.615203410001,101.59410542999831,53398.258867920005
2025-04-12,19:12:47.000,102,11083268,14245,0,1744485166,12886.756665920002,101.34033674999955,53398.31476488
2025-04-12,19:12:48.000,102,11083276,13725,0,1744485167,12886.736456990002,101.051322420004,53398.426558800005
2025-04-12,19:12:49.000,102,11083294,13925,0,1744485168,12886.702775439997,100.78345547999925,53398.475468640005
2025-04-12,19:12:50.000,102,11083251,14205,0,1744485169,12886.601730789997,100.6283746199988,53398.53835272001
2025-04-12,19:12:51.000,102,11083343,14005,0,1744485170,12886.507422449991,100.45919549999962,53398.56630120001
2025-04-12,19:12:52.000,102,11083235,14045,0,1744485171,12886.34575100999,100.39575332999812,53398.61521104001
2025-04-12,19:12:53.000,102,11083244,13965,0,1744485172,12886.26491528999,100.26886899000237,53398.643159520005
2025-04-12,19:12:54.000,102,11083293,13925,0,1744485173,12886.19081588,100.19132856000215,53398.65014664
2025-04-12,19:12:55.000,102,11083255,14205,0,1744485174,12886.10324384999,100.05034596000041,53398.70604360001
2025-04-12,19:12:56.000,102,11083292,14285,0,1744485175,12886.076298609994,99.93755988000339,53398.72700496
2025-04-12,19:12:57.000,102,11083256,14005,0,1744485176,12886.00219919999,99.8882159700006,53398.72001784
2025-04-12,19:12:58.000,102,11083274,14005,0,1744485177,12885.955045029994,99.76133163000486,53398.74796632
2025-04-12,19:12:59.000,102,11083310,14045,0,1744485178,12885.880945619989,99.71198772000207,53398.79687616
2025-04-12,19:13:00.000,102,11083278,13965,0,1744485179,12885.860736689989,99.66264380999928,53398.74796632
2025-04-12,19:13:01.000,102,11083309,13925,0,1744485180,12885.833791449993,99.68379120000463,53398.810850400005
2025-04-12,19:13:02.000,102,11083296,14085,0,1744485181,12885.806846209998,99.62739816000249,53398.79687616
2025-04-12,19:13:03.000,102,11083367,14245,0,1744485182,12885.752955729993,99.64854555000056,53398.85277312001
2025-04-12,19:13:04.000,102,11083317,14045,0,1744485183,12885.678856320003,99.68379120000463,53398.88770872
2025-04-12,19:13:05.000,102,11083287,14205,0,1744485184,12885.631702149993,99.690840330004,53398.92264432001
2025-04-12,19:13:06.000,102,11083291,14005,0,1744485185,12885.490239639992,99.69788946000335,53398.90867008
2025-04-12,19:13:07.000,102,11083267,14005,0,1744485186,12885.368986059992,99.76838076000422,53398.99950264001
2025-04-12,19:13:08.000,102,11083315,13845,0,1744485187,12885.227523549991,99.86706858000252,53398.95757992
2025-04-12,19:13:09.000,102,11083328,13685,0,1744485188,12885.08606103999,99.95870727000147,53399.01347688
2025-04-12,19:13:10.000,102,11083320,13885,0,1744485189,12884.97154377,100.11378813000192,53399.00648976
2025-04-12,19:13:11.000,102,11083333,13725,0,1744485190,12884.85029019,100.25477073000366,53399.01347688
2025-04-12,19:13:12.000,102,11083271,14085,0,1744485191,12884.715563989994,100.33231116000388,53398.95059280001
2025-04-12,19:13:13.000,102,11083276,14005,0,1744485192,12884.675146129994,100.4450972400009,53399.03443824
2025-04-12,19:13:14.000,102,11083336,14045,0,1744485193,12884.722300299989,100.54378505999921,53399.01347688
2025-04-12,19:13:15.000,102,11083237,14005,0,1744485194,12884.715563989994,100.64247288000479,53399.01347688
2025-04-12,19:13:16.000,102,11083246,14085,0,1744485195,12884.776190779994,100.68476766000094,53398.97155416001
2025-04-12,19:13:17.000,102,11083269,13965,0,1744485196,12884.84355387999,100.76935722000053,53399.027451120004
2025-04-12,19:13:18.000,102,11083306,13845,0,1744485197,12884.836817569994,100.8398485200014,53399.04142536001
2025-04-12,19:13:19.000,102,11083302,14005,0,1744485198,12884.816608639994,100.91738895000162,53399.027451120004
2025-04-12,19:13:20.000,102,11083306,14125,0,1744485199,12884.809872329999,101.051322420004,53399.03443824
2025-04-12,19:13:21.000,102,11083256,13965,0,1744485200,12884.769454469999,101.16410850000102,53399.09033520001
2025-04-12,19:13:22.000,102,11083293,14165,0,1744485201,12884.702091369989,101.31214023000211,53399.04142536001
2025-04-12,19:13:23.000,102,11083335,13965,0,1744485202,12884.668409819998,101.3967297900017,53399.09033520001
2025-04-12,19:13:24.000,102,11083323,14085,0,1744485203,12884.654937199994,101.49541761,53399.13225792
2025-04-12,19:13:25.000,102,11083250,14125,0,1744485204,12884.580837789988,101.55181065000215,53399.07636096
2025-04-12,19:13:26.000,102,11083294,14085,0,1744485205,12884.452847899993,101.58705629999895,53399.097322320005
2025-04-12,19:13:27.000,102,11083328,13925,0,1744485206,12884.405693729997,101.6082036900043,53399.11129656
2025-04-12,19:13:28.000,102,11083272,13965,0,1744485207,12884.297912770002,101.6434493400011,53399.097322320005
2025-04-12,19:13:29.000,102,11083324,14125,0,1744485208,12884.297912770002,101.7068915100026,53399.10430944
2025-04-12,19:13:30.000,102,11083267,13965,0,1744485209,12884.244022289997,101.72098977000132,53399.07636096
2025-04-12,19:13:31.000,102,11083307,14005,0,1744485210,12884.223813359997,101.77033368000411,53399.11129656
2025-04-12,19:13:32.000,102,11083301,14005,0,1744485211,12884.237285980002,101.79853020000155,53399.10430944
2025-04-12,19:13:33.000,102,11083329,14125,0,1744485212,12884.277703840002,101.86902150000242,53399.15321928
2025-04-12,19:13:34.000,102,11083319,13885,0,1744485213,12884.291176459992,101.87607063000178,53399.11828368001
2025-04-12,19:13:35.000,102,11083284,14285,0,1744485214,12884.318121700002,101.92541454000457,53399.07636096
2025-04-12,19:13:36.000,102,11083264,14005,0,1744485215,12884.338330630002,101.91836540999793,53399.10430944
2025-04-12,19:13:37.000,102,11083311,14085,0,1744485216,12884.304649079997,101.93951280000329,53399.09033520001
2025-04-12,19:13:38.000,102,11083309,14045,0,1744485217,12884.331594319992,101.9888567099988,53399.146232160005
2025-04-12,19:13:39.000,102,11083315,13925,0,1744485218,12884.318121700002,101.98180757999944,53399.06937384001
2025-04-12,19:13:40.000,102,11083280,13965,0,1744485219,12884.324858009997,101.96066019000136,53399.11129656
2025-04-12,19:13:41.000,102,11083267,14205,0,1744485220,12884.318121700002,102.02410236000287,53399.11129656
2025-04-12,19:13:42.000,102,11083277,13925,0,1744485221,12884.297912770002,102.01705323000351,53399.09033520001
2025-04-12,19:13:43.000,102,11083327,14245,0,1744485222,12884.291176459992,102.0029549700048,53399.06238672
2025-04-12,19:13:44.000,102,11083333,14045,0,1744485223,12884.304649079997,102.01705323000351,53399.06937384001
2025-04-12,19:13:45.000,102,11083301,13845,0,1744485224,12884.331594319992,101.99590583999816,53399.01347688
2025-04-12,19:13:46.000,102,11083278,14405,0,1744485225,12884.358539560002,101.9888567099988,53399.027451120004
2025-04-12,19:13:47.000,102,11083323,14005,0,1744485226,12884.378748490002,101.96066019000136,53398.95059280001
2025-04-12,19:13:48.000,102,11083308,14125,0,1744485227,12884.439375280002,101.88311976000114,53398.978541280005
2025-04-12,19:13:49.000,102,11083319,13885,0,1744485228,12884.500002069988,101.83377584999835,53398.95059280001
2025-04-12,19:13:50.000,102,11083260,14245,0,1744485229,12884.520210999988,101.72803890000068,53398.96456704
2025-04-12,19:13:51.000,102,11083316,13965,0,1744485230,12884.473056829993,101.62230195000302,53398.90168296001
2025-04-12,19:13:52.000,102,11083245,13965,0,1744485231,12884.526947309998,101.41787717999978,53398.90168296001
2025-04-12,19:13:53.000,102,11083310,13925,0,1744485232,12884.486529449998,101.31214023000211,53398.92264432001
2025-04-12,19:13:54.000,102,11083321,14085,0,1744485233,12884.459584210003,101.17115763000038,53398.96456704
2025-04-12,19:13:55.000,102,11083337,14245,0,1744485234,12884.372012179992,101.12181372000487,53398.90168296001
2025-04-12,19:13:56.000,102,11083339,13925,0,1744485235,12884.311385389992,101.07246981000208,53398.90867008
2025-04-12,19:13:57.000,102,11083325,14165,0,1744485236,12884.210340739992,100.98083112000313,53398.89469584
2025-04-12,19:13:58.000,102,11083289,14005,0,1744485237,12884.196868120001,100.93148721000034,53398.880721600006
2025-04-12,19:13:59.000,102,11083277,14325,0,1744485238,12884.176659190001,100.87509416999819,53398.859760240004
2025-04-12,19:14:00.000,102,11083303,14245,0,1744485239,12884.163186569996,100.8398485200014,53398.92264432001
2025-04-12,19:14:01.000,102,11083320,14325,0,1744485240,12884.183395499997,100.8398485200014,53398.929631440005
2025-04-12,19:14:02.000,102,11083281,14165,0,1744485241,12884.196868120001,100.81870113000332,53398.88770872
2025-04-12,19:14:03.000,102,11083266,13885,0,1744485242,12884.270967529992,100.76230809000117,53398.95059280001
2025-04-12,19:14:04.000,102,11083315,13845,0,1744485243,12884.277703840002,100.70591504999902,53398.89469584
2025-04-12,19:14:05.000,102,11083326,13965,0,1744485244,12884.291176459992,100.64952201000415,53398.9156572
2025-04-12,19:14:06.000,102,11083301,14165,0,1744485245,12884.277703840002,100.6918167900003,53398.94360568
2025-04-12,19:14:07.000,102,11083290,13725,0,1744485246,12884.311385389992,100.6918167900003,53398.929631440005
2025-04-12,19:14:08.000,102,11083341,14485,0,1744485247,12884.331594319992,100.71296417999838,53398.95059280001
2025-04-12,19:14:09.000,102,11083305,14285,0,1744485248,12884.345066939997,100.68476766000094,53398.97155416001
2025-04-12,19:14:10.000,102,11083285,13965,0,1744485249,12884.473056829993,100.69886591999966,53398.97155416001
2025-04-12,19:14:11.000,102,11083321,14205,0,1744485250,12884.553892549993,100.71296417999838,53398.992515519996
2025-04-12,19:14:12.000,102,11083281,14085,0,1744485251,12884.614519339993,100.61427636000008,53399.02046400001
2025-04-12,19:14:13.000,102,11083277,14285,0,1744485252,12884.729036609999,100.55083418999857,53399.02046400001
2025-04-12,19:14:14.000,102,11083277,14125,0,1744485253,12884.816608639994,100.4944411500037,53399.07636096
2025-04-12,19:14:15.000,102,11083312,14205,0,1744485254,12884.91091698,100.46624462999898,53399.11129656
2025-04-12,19:14:16.000,102,11083229,14045,0,1744485255,12884.93112591,100.40985159000411,53399.13225792
2025-04-12,19:14:17.000,102,11083264,13885,0,1744485256,12884.96480745999,100.36755681000068,53399.16719352001
2025-04-12,19:14:18.000,102,11083278,13765,0,1744485257,12884.958071149995,100.36755681000068,53399.25802608001
2025-04-12,19:14:19.000,102,11083256,13885,0,1744485258,12884.917653289995,100.40280246000475,53399.23706472001
2025-04-12,19:14:20.000,102,11083277,13725,0,1744485259,12884.92438959999,100.40985159000411,53399.25802608001
2025-04-12,19:14:21.000,102,11083286,14205,0,1744485260,12884.89070805,100.4450972400009,53399.2999488
2025-04-12,19:14:22.000,102,11083305,13805,0,1744485261,12884.92438959999,100.50149028000305,53399.30693592001
2025-04-12,19:14:23.000,102,11083345,14085,0,1744485262,12884.90418066999,100.52968680000049,53399.313923040005
2025-04-12,19:14:24.000,102,11083274,14005,0,1744485263,12884.897444359995,100.593128970002,53399.40475560001
2025-04-12,19:14:25.000,102,11083304,14365,0,1744485264,12884.91091698,100.63542374999815,53399.39776848
2025-04-12,19:14:26.000,102,11083275,14125,0,1744485265,12884.98501638999,100.68476766000094,53399.39078136
2025-04-12,19:14:27.000,102,11083308,14045,0,1744485266,12885.00522531999,100.73411157000373,53399.46763968
2025-04-12,19:14:28.000,102,11083274,14165,0,1744485267,12885.099533659995,100.82575026000268,53399.50257528001
2025-04-12,19:14:29.000,102,11083272,14165,0,1744485268,12885.12647889999,100.83279939000204,53399.551485120006
2025-04-12,19:14:30.000,102,11083266,14045,0,1744485269,12885.099533659995,100.8398485200014,53399.5794336
2025-04-12,19:14:31.000,102,11083307,13845,0,1744485270,12885.12647889999,100.8398485200014,53399.719176000006
2025-04-12,19:14:32.000,102,11083293,14325,0,1744485271,12885.14668782999,100.7905046099986,53399.71218888001
2025-04-12,19:14:33.000,102,11083309,14045,0,1744485272,12885.13321521,100.70591504999902,53399.74013736001
2025-04-12,19:14:34.000,102,11083299,14045,0,1744485273,12885.16689675999,100.6565711400035,53399.85891840001
2025-04-12,19:14:35.000,102,11083340,13845,0,1744485274,12885.21405093,100.55788331999793,53399.816995680005
2025-04-12,19:14:36.000,102,11083312,14205,0,1744485275,12885.21405093,100.55083418999857,53399.886866880006
2025-04-12,19:14:37.000,102,11083332,14165,0,1744485276,12885.288150339991,100.43804811000155,53399.935776720005
2025-04-12,19:14:38.000,102,11083331,14085,0,1744485277,12885.267941409991,100.41690072000347,53399.9637252
2025-04-12,19:14:39.000,102,11083259,14045,0,1744485278,12885.261205099996,100.3816550699994,53399.92180248
2025-04-12,19:14:40.000,102,11083294,13965,0,1744485279,12885.267941409991,100.31116376999853,53399.99167368
2025-04-12,19:14:41.000,102,11083320,13965,0,1744485280,12885.27467772,100.33936029000324,53400.04058352
2025-04-12,19:14:42.000,102,11083277,14205,0,1744485281,12885.27467772,100.29706550999981,53400.11045472
2025-04-12,19:14:43.000,102,11083266,13885,0,1744485282,12885.348777129992,100.26181986000302,53400.1384032
2025-04-12,19:14:44.000,102,11083310,14205,0,1744485283,12885.294886650001,100.24067246999766,53400.17333880001
2025-04-12,19:14:45.000,102,11083344,13805,0,1744485284,12885.281414029996,100.14198464999936,53400.19430016001
2025-04-12,19:14:46.000,102,11083276,13925,0,1744485285,12885.10626996999,100.08559161000449,53400.17333880001
2025-04-12,19:14:47.000,102,11083291,14125,0,1744485286,12885.00522531999,100.0362477000017,53400.26417136001
2025-04-12,19:14:48.000,102,11083334,14005,0,1744485287,12884.836817569994,100.02919857000234,53400.30609408
2025-04-12,19:14:49.000,102,11083285,14165,0,1744485288,12884.715563989994,99.97280553000019,53400.30609408
2025-04-12,19:14:50.000,102,11083342,14045,0,1744485289,12884.594310409993,99.95870727000147,53400.3480168
2025-04-12,19:14:51.000,102,11083325,14205,0,1744485290,12884.452847899993,99.94460901000275,53400.320068320005
2025-04-12,19:14:52.000,102,11083331,14085,0,1744485291,12884.338330630002,99.92346162000467,53400.38295240001
2025-04-12,19:14:53.000,102,11083271,14165,0,1744485292,12884.244022289997,99.94460901000275,53400.39692664
2025-04-12,19:14:54.000,102,11083274,14165,0,1744485293,12884.163186569996,99.92346162000467,53400.438849360005
2025-04-12,19:14:55.000,102,11083298,14085,0,1744485294,12884.075614540001,99.97280553000019,53400.44583648
2025-04-12,19:14:56.000,102,11083274,13925,0,1744485295,12884.028460369991,99.99395291999826,53400.438849360005
2025-04-12,19:14:57.000,102,11083261,14205,0,1744485296,12883.981306199996,100.05034596000041,53400.41090088001
2025-04-12,19:14:58.000,102,11083297,14125,0,1744485297,12883.88699785999,100.08559161000449,53400.42487512
2025-04-12,19:14:59.000,102,11083357,13885,0,1744485298,12883.86678892999,100.13493552,53400.47378496
2025-04-12,19:15:00.000,102,11083318,13965,0,1744485299,12883.738799039995,100.21952507999958,53400.45981072001
2025-04-12,19:15:01.000,102,11083261,13965,0,1744485300,12883.73206273,100.30411463999917,53400.487759200005
2025-04-12,19:15:02.000,102,11083357,14125,0,1744485301,12883.66469962999,100.31821289999789,53400.51570768
2025-04-12,19:15:03.000,102,11083319,13885,0,1744485302,12883.597336529994,100.37460594000004,53400.55064328001
2025-04-12,19:15:04.000,102,11083371,14005,0,1744485303,12883.529973429999,100.43804811000155,53400.51570768
2025-04-12,19:15:05.000,102,11083330,14245,0,1744485304,12883.435665089994,100.52263767000113,53400.47378496
2025-04-12,19:15:06.000,102,11083321,14325,0,1744485305,12883.368301989998,100.54378505999921,53400.49474632
2025-04-12,19:15:07.000,102,11083329,14125,0,1744485306,12883.267257339998,100.61427636000008,53400.48077208001
2025-04-12,19:15:08.000,102,11083354,13925,0,1744485307,12883.233575789993,100.73411157000373,53400.47378496
2025-04-12,19:15:09.000,102,11083322,14005,0,1744485308,12883.125794829997,100.8046028700046,53400.501733439996
2025-04-12,19:15:10.000,102,11083319,14005,0,1744485309,12883.071904349992,100.9032906900029,53400.52968192001
2025-04-12,19:15:11.000,102,11083258,13885,0,1744485310,12883.004541249997,100.9385363399997,53400.52968192001
2025-04-12,19:15:12.000,102,11083299,14325,0,1744485311,12882.957387080001,101.02312589999929,53400.47378496
2025-04-12,19:15:13.000,102,11083290,14285,0,1744485312,12882.923705529996,101.07951894000144,53400.50872056001
2025-04-12,19:15:14.000,102,11083244,14245,0,1744485313,12882.876551360001,101.16410850000102,53400.438849360005
2025-04-12,19:15:15.000,102,11083267,14365,0,1744485314,12882.890023979991,101.1852558899991,53400.417888
2025-04-12,19:15:16.000,102,11083324,14245,0,1744485315,12882.842869809996,101.20640328000445,53400.42487512
2025-04-12,19:15:17.000,102,11083329,13965,0,1744485316,12882.79571564,101.24164893000125,53400.36199104001
2025-04-12,19:15:18.000,102,11083332,13885,0,1744485317,12882.73508885,101.2980419700034,53400.40391376
2025-04-12,19:15:19.000,102,11083312,14005,0,1744485318,12882.6340442,101.2980419700034,53400.40391376
2025-04-12,19:15:20.000,102,11083338,14045,0,1744485319,12882.620571579995,101.34033674999955,53400.42487512
2025-04-12,19:15:21.000,102,11083301,14045,0,1744485320,12882.600362649995,101.44607370000449,53400.42487512
2025-04-12,19:15:22.000,102,11083277,13965,0,1744485321,12882.53299955,101.46722109000257,53400.368978160004
2025-04-12,19:15:23.000,102,11083321,14045,0,1744485322,12882.55320848,101.5447615200028,53400.34102968001
2025-04-12,19:15:24.000,102,11083347,14205,0,1744485323,12882.559944789995,101.66459672999918,53400.32705544
2025-04-12,19:15:25.000,102,11083261,14245,0,1744485324,12882.56668109999,101.73508803000004,53400.29910696
2025-04-12,19:15:26.000,102,11083298,13885,0,1744485325,12882.62730788999,101.80557933000091,53400.25019712
2025-04-12,19:15:27.000,102,11083302,14085,0,1744485326,12882.70814360999,101.86197237000306,53400.28513272
2025-04-12,19:15:28.000,102,11083265,14445,0,1744485327,12882.782243019996,101.90426714999921,53400.32705544
2025-04-12,19:15:29.000,102,11083308,14205,0,1744485328,12882.883287669996,101.90426714999921,53400.29910696
2025-04-12,19:15:30.000,102,11083316,14165,0,1744485329,12882.923705529996,101.91131627999857,53400.26417136001
2025-04-12,19:15:31.000,102,11083252,14005,0,1744485330,12883.024750179997,101.8549232400037,53400.2781456
2025-04-12,19:15:32.000,102,11083322,13965,0,1744485331,12883.024750179997,101.87607063000178,53400.31308120001
2025-04-12,19:15:33.000,102,11083301,14125,0,1744485332,12883.044959109997,101.91131627999857,53400.36199104001
2025-04-12,19:15:34.000,102,11083254,14285,0,1744485333,12883.065168039997,101.88311976000114,53400.320068320005
2025-04-12,19:15:35.000,102,11083361,14245,0,1744485334,12883.092113279992,101.8901688900005,53400.31308120001
2025-04-12,19:15:36.000,102,11083285,13925,0,1744485335,12883.132531139992,101.88311976000114,53400.36199104001
2025-04-12,19:15:37.000,102,11083266,14005,0,1744485336,12883.139267450002,101.97475845000008,53400.35500392
2025-04-12,19:15:38.000,102,11083302,13965,0,1744485337,12883.152740069992,102.0029549700048,53400.44583648
2025-04-12,19:15:39.000,102,11083255,14085,0,1744485338,12883.199894240002,101.9888567099988,53400.47378496
2025-04-12,19:15:40.000,102,11083249,13965,0,1744485339,12883.213366859993,102.07344626999839,53400.557630400006
2025-04-12,19:15:41.000,102,11083342,13965,0,1744485340,12883.199894240002,102.21442887000012,53400.69038568
2025-04-12,19:15:42.000,102,11083312,13805,0,1744485341,12883.226839479998,102.36950973000057,53400.71833416001
2025-04-12,19:15:43.000,102,11083310,14045,0,1744485342,12883.226839479998,102.29196930000035,53400.69038568
2025-04-12,19:15:44.000,102,11083352,13925,0,1744485343,12883.220103170002,102.20737974000076,53400.704359920004
2025-04-12,19:15:45.000,102,11083321,13805,0,1744485344,12883.233575789993,102.24967452000419,53400.49474632
2025-04-12,19:15:46.000,102,11083320,14285,0,1744485345,12883.166212689997,102.2355762599982,53400.592566
2025-04-12,19:15:47.000,102,11083293,14165,0,1744485346,12883.038222800002,102.1368884399999,53400.669424319996
2025-04-12,19:15:48.000,102,11083304,13925,0,1744485347,12883.004541249997,102.03115149000223,53400.61352736
2025-04-12,19:15:49.000,102,11083321,14085,0,1744485348,12882.997804940002,101.953611060002,53400.57160464
2025-04-12,19:15:50.000,102,11083291,14005,0,1744485349,12882.896760290001,101.84787411000434,53400.42487512
2025-04-12,19:15:51.000,102,11083301,14005,0,1744485350,12882.849606119991,101.75623541999812,53400.389939520006
2025-04-12,19:15:52.000,102,11083322,13925,0,1744485351,12882.77550671,101.61525282000366,53400.37596528
2025-04-12,19:15:53.000,102,11083260,14005,0,1744485352,12882.69467099,101.58000716999959,53400.417888
2025-04-12,19:15:54.000,102,11083302,14125,0,1744485353,12882.62730788999,101.55885978000151,53400.46679784
2025-04-12,19:15:55.000,102,11083295,13885,0,1744485354,12882.57341741,101.55885978000151,53400.45981072001
2025-04-12,19:15:56.000,102,11083355,14245,0,1744485355,12882.54647216999,101.6082036900043,53400.4528236
2025-04-12,19:15:57.000,102,11083276,14045,0,1744485356,12882.50605430999,101.65754759999982,53400.48077208001
2025-04-12,19:15:58.000,102,11083275,14205,0,1744485357,12882.48584537999,101.69984238000325,53400.501733439996
2025-04-12,19:15:59.000,102,11083253,13845,0,1744485358,12882.46563644999,101.73508803000004,53400.536669040004
2025-04-12,19:16:00.000,102,11083310,14205,0,1744485359,12882.438691209994,101.76328455000476,53400.487759200005
2025-04-12,19:16:01.000,102,11083295,14205,0,1744485360,12882.479109069995,101.7421371599994,53400.51570768
2025-04-12,19:16:02.000,102,11083247,13885,0,1744485361,12882.53299955,101.79853020000155,53400.51570768
2025-04-12,19:16:03.000,102,11083258,13845,0,1744485362,12882.56668109999,101.72803890000068,53400.54365616
2025-04-12,19:16:04.000,102,11083310,13925,0,1744485363,12882.620571579995,101.77033368000411,53400.50872056001
2025-04-12,19:16:05.000,102,11083240,14165,0,1744485364,12882.60709895999,101.74918628999876,53400.57160464
2025-04-12,19:16:06.000,102,11083277,13925,0,1744485365,12882.600362649995,101.77033368000411,53400.62750160001
2025-04-12,19:16:07.000,102,11083228,14085,0,1744485366,12882.62730788999,101.79148107000219,53400.62051448
2025-04-12,19:16:08.000,102,11083295,14125,0,1744485367,12882.71487992,101.75623541999812,53400.6624372
2025-04-12,19:16:09.000,102,11083273,14045,0,1744485368,12882.73508885,101.71394064000197,53400.71833416001
2025-04-12,19:16:10.000,102,11083264,13965,0,1744485369,12882.79571564,101.65049847000046,53400.67641144001
2025-04-12,19:16:11.000,102,11083274,14045,0,1744485370,12882.849606119991,101.63640021000174,53400.76724400001
2025-04-12,19:16:12.000,102,11083355,13925,0,1744485371,12882.930441839992,101.56590891000087,53400.78820536
2025-04-12,19:16:13.000,102,11083260,13885,0,1744485372,12882.890023979991,101.57295804000023,53400.84410232001
2025-04-12,19:16:14.000,102,11083309,13725,0,1744485373,12882.903496599996,101.6082036900043,53400.941922000005
2025-04-12,19:16:15.000,102,11083223,14045,0,1744485374,12882.863078739996,101.58705629999895,53400.990831840005
2025-04-12,19:16:16.000,102,11083260,13805,0,1744485375,12882.869815049991,101.52361413000472,53401.03275456001
2025-04-12,19:16:17.000,102,11083248,14045,0,1744485376,12882.822660879996,101.50951586999872,53401.05371592001
2025-04-12,19:16:18.000,102,11083244,13845,0,1744485377,12882.77550671,101.43902456999785,53401.109612880005
2025-04-12,19:16:19.000,102,11083265,14045,0,1744485378,12882.74856146999,101.41082805000042,53401.08166440001
2025-04-12,19:16:20.000,102,11083261,14125,0,1744485379,12882.72835253999,101.3967297900017,53401.07467728
2025-04-12,19:16:21.000,102,11083296,14005,0,1744485380,12882.701407299995,101.38263153000298,53401.07467728
2025-04-12,19:16:22.000,102,11083260,14165,0,1744485381,12882.600362649995,101.36853327000426,53401.10262576001
2025-04-12,19:16:23.000,102,11083261,14365,0,1744485382,12882.479109069995,101.33328762000019,53401.19345832
2025-04-12,19:16:24.000,102,11083298,13885,0,1744485383,12882.41174597,101.2980419700034,53401.16550984
2025-04-12,19:16:25.000,102,11083239,14125,0,1744485384,12882.297228699994,101.2486980600006,53401.228393920006
2025-04-12,19:16:26.000,102,11083241,14005,0,1744485385,12882.169238809998,101.19230501999846,53401.19345832
2025-04-12,19:16:27.000,102,11083269,14005,0,1744485386,12882.074930469993,101.10771545999887,53401.1864712
2025-04-12,19:16:28.000,102,11083239,14005,0,1744485387,12881.906522719997,101.0865680700008,53401.172496959996
2025-04-12,19:16:29.000,102,11083256,13885,0,1744485388,12881.771796519992,101.00902764000057,53401.16550984
2025-04-12,19:16:30.000,102,11083295,14045,0,1744485389,12881.724642349996,100.92443808000098,53401.109612880005
2025-04-12,19:16:31.000,102,11083271,14005,0,1744485390,12881.637070320001,100.88214330000483,53401.0467288
2025-04-12,19:16:32.000,102,11083248,13885,0,1744485391,12881.569707219991,100.8398485200014,53401.109612880005
2025-04-12,19:16:33.000,102,11083253,13885,0,1744485392,12881.49560781,100.81870113000332,53400.99781896
2025-04-12,19:16:34.000,102,11083317,13805,0,1744485393,12881.482135189995,100.8046028700046,53401.0467288
2025-04-12,19:16:35.000,102,11083229,14165,0,1744485394,12881.41477209,100.78345547999925,53401.01878032
2025-04-12,19:16:36.000,102,11083240,14005,0,1744485395,12881.401299469995,100.76230809000117,53401.03275456001
2025-04-12,19:16:37.000,102,11083254,14245,0,1744485396,12881.39456316,100.75525896000181,53400.98384472001
2025-04-12,19:16:38.000,102,11083315,14205,0,1744485397,12881.38782684999,100.71296417999838,53400.99781896
2025-04-12,19:16:39.000,102,11083267,14405,0,1744485398,12881.441717329995,100.6918167900003,53400.872050800004
2025-04-12,19:16:40.000,102,11083266,13965,0,1744485399,12881.522553049996,100.66362027000287,53400.837115199996
2025-04-12,19:16:41.000,102,11083277,14005,0,1744485400,12881.522553049996,100.67771853000158,53400.85108944
2025-04-12,19:16:42.000,102,11083263,13885,0,1744485401,12881.583179839996,100.67771853000158,53400.85807656
2025-04-12,19:16:43.000,102,11083280,13925,0,1744485402,12881.589916149991,100.74116070000309,53400.85807656
2025-04-12,19:16:44.000,102,11083342,13765,0,1744485403,12881.562970909996,100.74116070000309,53400.88602504001
2025-04-12,19:16:45.000,102,11083295,13725,0,1744485404,12881.44845363999,100.8046028700046,53400.91397352001
2025-04-12,19:16:46.000,102,11083321,14165,0,1744485405,12881.340672679995,100.87509416999819,53400.893012160006
2025-04-12,19:16:47.000,102,11083283,13725,0,1744485406,12881.152055999999,100.88214330000483,53400.88602504001
2025-04-12,19:16:48.000,102,11083253,13965,0,1744485407,12881.044275039989,100.98083112000313,53400.91397352001
2025-04-12,19:16:49.000,102,11083263,13965,0,1744485408,12880.896076219993,101.037224159998,53400.86506368001
2025-04-12,19:16:50.000,102,11083261,13885,0,1744485409,12880.848922049998,101.11476458999823,53400.86506368001
2025-04-12,19:16:51.000,102,11083288,13805,0,1744485410,12880.727668469997,101.17115763000038,53400.76025688
2025-04-12,19:16:52.000,102,11083262,14325,0,1744485411,12880.633360129992,101.19230501999846,53400.81615384001
2025-04-12,19:16:53.000,102,11083252,14205,0,1744485412,12880.545788099997,101.26984544999868,53400.76025688
2025-04-12,19:16:54.000,102,11083271,14125,0,1744485413,12880.485161309996,101.27689457999804,53400.78121824
2025-04-12,19:16:55.000,102,11083261,13845,0,1744485414,12880.390852969991,101.26279631999932,53400.79519248001
2025-04-12,19:16:56.000,102,11083351,13925,0,1744485415,12880.363907729996,101.19230501999846,53400.78121824
2025-04-12,19:16:57.000,102,11083250,13965,0,1744485416,12880.323489869996,101.19935414999782,53400.725321280006
2025-04-12,19:16:58.000,102,11083216,13845,0,1744485417,12880.31675356,101.17115763000038,53400.704359920004
2025-04-12,19:16:59.000,102,11083244,14085,0,1744485418,12880.2763357,101.17115763000038,53400.78121824
2025-04-12,19:17:00.000,102,11083269,14165,0,1744485419,12880.21570891,101.17820675999974,53400.80916672
2025-04-12,19:17:01.000,102,11083285,13805,0,1744485420,12880.0742464,101.21345241000381,53400.7323084
2025-04-12,19:17:02.000,102,11083244,13885,0,1744485421,12879.912574959999,101.26984544999868,53400.74628264001
2025-04-12,19:17:03.000,102,11083284,14085,0,1744485422,12879.791321379998,101.29099284000404,53400.74628264001
2025-04-12,19:17:04.000,102,11083358,13965,0,1744485423,12879.609441009998,101.29099284000404,53400.71833416001
2025-04-12,19:17:05.000,102,11083281,13805,0,1744485424,12879.407351709997,101.33328762000019,53400.69737280001
2025-04-12,19:17:06.000,102,11083320,13925,0,1744485425,12879.272625509991,101.42492630999914,53400.62750160001
2025-04-12,19:17:07.000,102,11083225,13885,0,1744485426,12879.11095406999,101.38968066000234,53400.58557888
2025-04-12,19:17:08.000,102,11083292,14285,0,1744485427,12879.00990941999,101.42492630999914,53400.592566
2025-04-12,19:17:09.000,102,11083269,14165,0,1744485428,12878.88865583999,101.3967297900017,53400.54365616
2025-04-12,19:17:10.000,102,11083270,14125,0,1744485429,12878.80782011999,101.43902456999785,53400.54365616
2025-04-12,19:17:11.000,102,11083261,14125,0,1744485430,12878.70677546999,101.41787717999978,53400.55064328001
2025-04-12,19:17:12.000,102,11083267,14285,0,1744485431,12878.625939749989,101.37558240000362,53400.48077208001
2025-04-12,19:17:13.000,102,11083316,14125,0,1744485432,12878.551840339998,101.3967297900017,53400.438849360005
2025-04-12,19:17:14.000,102,11083275,14085,0,1744485433,12878.484477239988,101.41787717999978,53400.438849360005
2025-04-12,19:17:15.000,102,11083253,14085,0,1744485434,12878.396905209993,101.42492630999914,53400.38295240001
2025-04-12,19:17:16.000,102,11083302,14005,0,1744485435,12878.356487349993,101.46722109000257,53400.334042559996
2025-04-12,19:17:17.000,102,11083255,13965,0,1744485436,12878.262179010002,101.47427022000193,53400.29910696
2025-04-12,19:17:18.000,102,11083253,14325,0,1744485437,12878.181343290002,101.46722109000257,53400.30609408
2025-04-12,19:17:19.000,102,11083269,13925,0,1744485438,12878.181343290002,101.5447615200028,53400.2082744
2025-04-12,19:17:20.000,102,11083303,14085,0,1744485439,12878.066826019996,101.49541761,53400.29211984001
2025-04-12,19:17:21.000,102,11083251,13845,0,1744485440,12877.992726609991,101.44607370000449,53400.23622288
2025-04-12,19:17:22.000,102,11083272,13765,0,1744485441,12877.89168195999,101.44607370000449,53400.24321000001
2025-04-12,19:17:23.000,102,11083250,14085,0,1744485442,12877.824318859995,101.42492630999914,53400.23622288
2025-04-12,19:17:24.000,102,11083270,14205,0,1744485443,12877.68959265999,101.38263153000298,53400.17333880001
2025-04-12,19:17:25.000,102,11083239,14005,0,1744485444,12877.642438489995,101.34033674999955,53400.1384032
2025-04-12,19:17:26.000,102,11083263,14245,0,1744485445,12877.60875693999,101.30509110000276,53400.103467600005
2025-04-12,19:17:27.000,102,11083235,14325,0,1744485446,12877.581811699994,101.28394371000468,53400.04757064001
2025-04-12,19:17:28.000,102,11083241,14085,0,1744485447,12877.602020629995,101.28394371000468,53400.054557760006
2025-04-12,19:17:29.000,102,11083203,14125,0,1744485448,12877.59528432,101.21345241000381,53400.033596400004
2025-04-12,19:17:30.000,102,11083210,13965,0,1744485449,12877.54813014999,101.2486980600006,53400.02660928001
2025-04-12,19:17:31.000,102,11083291,14125,0,1744485450,12877.541393839994,101.1852558899991,53399.984686560005
2025-04-12,19:17:32.000,102,11083248,14245,0,1744485451,12877.54813014999,101.17820675999974,53399.984686560005
2025-04-12,19:17:33.000,102,11083235,14085,0,1744485452,12877.541393839994,101.10066632999951,53400.04058352
2025-04-12,19:17:34.000,102,11083210,14405,0,1744485453,12877.561602769994,101.051322420004,53399.94276384
2025-04-12,19:17:35.000,102,11083252,14285,0,1744485454,12877.52792121999,100.98788025000249,53399.91481536
2025-04-12,19:17:36.000,102,11083286,14125,0,1744485455,12877.50771228999,100.91738895000162,53399.92878960001
2025-04-12,19:17:37.000,102,11083216,14365,0,1744485456,12877.521184909994,100.91738895000162,53399.92180248
2025-04-12,19:17:38.000,102,11083250,14245,0,1744485457,12877.494239669999,100.81165200000396,53399.865905520004
2025-04-12,19:17:39.000,102,11083260,14125,0,1744485458,12877.453821809999,100.76230809000117,53399.87289264
2025-04-12,19:17:40.000,102,11083337,14045,0,1744485459,12877.339304539993,100.68476766000094,53399.85193128
2025-04-12,19:17:41.000,102,11083339,13725,0,1744485460,12877.251732509998,100.71296417999838,53399.865905520004
2025-04-12,19:17:42.000,102,11083269,13965,0,1744485461,12877.258468819993,100.67771853000158,53399.865905520004
2025-04-12,19:17:43.000,102,11083266,14085,0,1744485462,12877.271941439998,100.6918167900003,53399.90084112
2025-04-12,19:17:44.000,102,11083247,14365,0,1744485463,12877.339304539993,100.73411157000373,53399.865905520004
2025-04-12,19:17:45.000,102,11083232,13885,0,1744485464,12877.352777159998,100.8046028700046,53399.84494416
2025-04-12,19:17:46.000,102,11083252,14165,0,1744485465,12877.386458709989,100.81165200000396,53399.830969919996
2025-04-12,19:17:47.000,102,11083291,14245,0,1744485466,12877.460558119994,100.9032906900029,53399.87987976001
2025-04-12,19:17:48.000,102,11083232,14085,0,1744485467,12877.500975979994,100.96673286000441,53399.80302144
2025-04-12,19:17:49.000,102,11083266,14085,0,1744485468,12877.50771228999,101.09361720000015,53399.81000856001
2025-04-12,19:17:50.000,102,11083318,14125,0,1744485469,12877.57507539,101.17115763000038,53399.80302144
2025-04-12,19:17:51.000,102,11083308,14165,0,1744485470,12877.622229559995,101.26279631999932,53399.84494416
2025-04-12,19:17:52.000,102,11083252,14125,0,1744485471,12877.723274209995,101.33328762000019,53399.79603432
2025-04-12,19:17:53.000,102,11083224,14165,0,1744485472,12877.70980158999,101.40377892000106,53399.8239828
2025-04-12,19:17:54.000,102,11083219,14285,0,1744485473,12877.682856349995,101.37558240000362,53399.83795704001
2025-04-12,19:17:55.000,102,11083237,14245,0,1744485474,12877.61549325,101.32623849000083,53399.80302144
2025-04-12,19:17:56.000,102,11083280,13805,0,1744485475,12877.52792121999,101.2980419700034,53399.83795704001
2025-04-12,19:17:57.000,102,11083239,14045,0,1744485476,12877.413403949999,101.24164893000125,53399.80302144
2025-04-12,19:17:58.000,102,11083325,13845,0,1744485477,12877.352777159998,101.24164893000125,53399.816995680005
2025-04-12,19:17:59.000,102,11083233,13845,0,1744485478,12877.319095609993,101.31918936000147,53399.8239828
2025-04-12,19:18:00.000,102,11083261,14165,0,1744485479,12877.285414059988,101.37558240000362,53399.78904720001
2025-04-12,19:18:01.000,102,11083226,14205,0,1744485480,12877.278677749993,101.4319754399985,53399.79603432
2025-04-12,19:18:02.000,102,11083238,14045,0,1744485481,12877.292150369998,101.34738587999891,53399.830969919996
2025-04-12,19:18:03.000,102,11083256,14085,0,1744485482,12877.332568229998,101.41787717999978,53399.81000856001
2025-04-12,19:18:04.000,102,11083263,13925,0,1744485483,12877.339304539993,101.36853327000426,53399.79603432
2025-04-12,19:18:05.000,102,11083201,14165,0,1744485484,12877.312359299998,101.32623849000083,53399.830969919996
2025-04-12,19:18:06.000,102,11083264,13885,0,1744485485,12877.325831919989,101.24164893000125,53399.768085840005
2025-04-12,19:18:07.000,102,11083295,14285,0,1744485486,12877.305622989988,101.1852558899991,53399.76109872001
2025-04-12,19:18:08.000,102,11083266,14005,0,1744485487,12877.224787269988,101.10771545999887,53399.80302144
2025-04-12,19:18:09.000,102,11083247,14045,0,1744485488,12877.218050959993,101.01607676999993,53399.81000856001
2025-04-12,19:18:10.000,102,11083249,13885,0,1744485489,12877.238259889993,100.94558546999906,53399.6842404
2025-04-12,19:18:11.000,102,11083295,13805,0,1744485490,12877.312359299998,100.82575026000268,53399.698214640004
2025-04-12,19:18:12.000,102,11083239,13925,0,1744485491,12877.372986089998,100.75525896000181,53399.67026616001
2025-04-12,19:18:13.000,102,11083303,13765,0,1744485492,12877.426876569989,100.6918167900003,53399.65629192
2025-04-12,19:18:14.000,102,11083260,14285,0,1744485493,12877.521184909994,100.6565711400035,53399.73315024
2025-04-12,19:18:15.000,102,11083305,13925,0,1744485494,12877.52792121999,100.55083418999857,53399.70520176
2025-04-12,19:18:16.000,102,11083303,14245,0,1744485495,12877.56833907999,100.45214637000026,53399.67026616001
2025-04-12,19:18:17.000,102,11083251,13885,0,1744485496,12877.56833907999,100.38870419999876,53399.649304800005
2025-04-12,19:18:18.000,102,11083315,13965,0,1744485497,12877.602020629995,100.2829672500011,53399.77507296
2025-04-12,19:18:19.000,102,11083278,14005,0,1744485498,12877.662647419995,100.19132856000215,53399.719176000006
2025-04-12,19:18:20.000,102,11083298,13845,0,1744485499,12877.75695576,100.0996898700032,53399.72616312
2025-04-12,19:18:21.000,102,11083256,14205,0,1744485500,12877.89168195999,100.05034596000041,53399.73315024
2025-04-12,19:18:22.000,102,11083241,14245,0,1744485501,12878.053353399991,100.02214944000298,53399.74013736001
2025-04-12,19:18:23.000,102,11083272,14085,0,1744485502,12878.248706389997,99.92346162000467,53399.78206008
2025-04-12,19:18:24.000,102,11083278,14205,0,1744485503,12878.423850450003,99.88116684000124,53399.78904720001
2025-04-12,19:18:25.000,102,11083267,13965,0,1744485504,12878.565312959989,99.80362641000102,53399.79603432
2025-04-12,19:18:26.000,102,11083294,13845,0,1744485505,12878.646148679989,99.72608598000079,53399.80302144
2025-04-12,19:18:27.000,102,11083274,14005,0,1744485506,12878.625939749989,99.58510337999905,53399.81000856001
2025-04-12,19:18:28.000,102,11083226,13925,0,1744485507,12878.646148679989,99.49346469000011,53399.81000856001
2025-04-12,19:18:29.000,102,11083310,13965,0,1744485508,12878.585521889989,99.41592425999988,53399.77507296
2025-04-12,19:18:30.000,102,11083267,13845,0,1744485509,12878.518158789993,99.46526817000267,53399.7541116
2025-04-12,19:18:31.000,102,11083287,14085,0,1744485510,12878.558576649993,99.43707164999796,53399.74712448
2025-04-12,19:18:32.000,102,11083228,13885,0,1744485511,12878.565312959989,99.50051381999947,53399.92180248
2025-04-12,19:18:33.000,102,11083249,14125,0,1744485512,12878.666357609989,99.49346469000011,53399.85891840001
2025-04-12,19:18:34.000,102,11083253,13805,0,1744485513,12878.82802904999,99.46526817000267,53399.87289264
2025-04-12,19:18:35.000,102,11083240,14205,0,1744485514,12878.96949155999,99.41592425999988,53399.78206008
2025-04-12,19:18:36.000,102,11083259,13805,0,1744485515,12879.171580859991,99.3947768700018,53399.85891840001
2025-04-12,19:18:37.000,102,11083285,14245,0,1744485516,12879.319779680001,99.45116991000396,53399.80302144
2025-04-12,19:18:38.000,102,11083243,13965,0,1744485517,12879.488187429997,99.58510337999905,53399.893854
2025-04-12,19:18:39.000,102,11083282,13885,0,1744485518,12879.656595179993,99.69788946000335,53399.865905520004
2025-04-12,19:18:40.000,102,11083296,14005,0,1744485519,12879.784585069989,99.79657728000166,53399.865905520004
2025-04-12,19:18:41.000,102,11083287,13885,0,1744485520,12879.851948169999,99.90231422999932,53399.92878960001
2025-04-12,19:18:42.000,102,11083225,13925,0,1744485521,12879.892366029999,99.93755988000339,53400.01263504
2025-04-12,19:18:43.000,102,11083289,14005,0,1744485522,12879.878893409994,99.8882159700006,53399.94975096
2025-04-12,19:18:44.000,102,11083258,13925,0,1744485523,12879.865420789989,99.83182292999845,53399.97769944001
2025-04-12,19:18:45.000,102,11083333,13925,0,1744485524,12879.838475549994,99.74723336999887,53400.04058352
2025-04-12,19:18:46.000,102,11083259,14085,0,1744485525,12879.872157099999,99.6414964200012,53400.01263504
2025-04-12,19:18:47.000,102,11083259,14005,0,1744485526,12879.92604757999,99.5428086000029,53400.04058352
2025-04-12,19:18:48.000,102,11083248,14045,0,1744485527,12879.979938059994,99.47936643000139,53399.984686560005
2025-04-12,19:18:49.000,102,11083245,13805,0,1744485528,12880.08771901999,99.50051381999947,53399.998660799996
2025-04-12,19:18:50.000,102,11083282,14045,0,1744485529,12880.10792794999,99.56395599000098,53399.99167368
2025-04-12,19:18:51.000,102,11083267,13965,0,1744485530,12880.25612677,99.62739816000249,53400.054557760006
2025-04-12,19:18:52.000,102,11083234,14005,0,1744485531,12880.31675356,99.59920163999777,53400.04058352
2025-04-12,19:18:53.000,102,11083262,14045,0,1744485532,12880.370644039991,99.62034903000313,53399.99167368
2025-04-12,19:18:54.000,102,11083266,14045,0,1744485533,12880.424534519996,99.53575947000354,53400.02660928001
2025-04-12,19:18:55.000,102,11083250,13805,0,1744485534,12880.411061899991,99.3947768700018,53400.04757064001
2025-04-12,19:18:56.000,102,11083248,13765,0,1744485535,12880.424534519996,99.26789252999879,53400.01962216
2025-04-12,19:18:57.000,102,11083317,13925,0,1744485536,12880.431270829991,99.12690993000433,53400.01962216
2025-04-12,19:18:58.000,102,11083259,14085,0,1744485537,12880.390852969991,99.02117297999939,53399.99167368
2025-04-12,19:18:59.000,102,11083260,14245,0,1744485538,12880.31675356,98.86609211999894,53400.00564792001
2025-04-12,19:19:00.000,102,11083239,13725,0,1744485539,12880.29654463,98.81674821000342,53400.04757064001
2025-04-12,19:19:01.000,102,11083284,14005,0,1744485540,12880.202236289995,98.77445343,53400.068532
2025-04-12,19:19:02.000,102,11083217,14045,0,1744485541,12880.121400569995,98.76035517000128,53400.06154488
2025-04-12,19:19:03.000,102,11083259,13885,0,1744485542,12880.080982709995,98.70396212999913,53400.04058352
2025-04-12,19:19:04.000,102,11083286,14125,0,1744485543,12880.020355919994,98.6264216999989,53400.1384032
2025-04-12,19:19:05.000,102,11083280,14125,0,1744485544,12880.01361961,98.52068475000124,53400.06154488
2025-04-12,19:19:06.000,102,11083295,13885,0,1744485545,12880.020355919994,98.3797021499995,53400.11744184
2025-04-12,19:19:07.000,102,11083287,14125,0,1744485546,12880.222445219995,98.30921084999864,53400.08949336
2025-04-12,19:19:08.000,102,11083285,14005,0,1744485547,12880.370644039991,98.23871954999777,53400.12442896001
2025-04-12,19:19:09.000,102,11083279,13965,0,1744485548,12880.599678580002,98.2457686800044,53400.152377440005
2025-04-12,19:19:10.000,102,11083292,14245,0,1744485549,12880.862394669988,98.2810143300012,53400.08949336
2025-04-12,19:19:11.000,102,11083291,13965,0,1744485550,12881.111638139999,98.30921084999864,53400.09648048001
2025-04-12,19:19:12.000,102,11083327,13925,0,1744485551,12881.320463749995,98.37265302000014,53400.17333880001
2025-04-12,19:19:13.000,102,11083276,13965,0,1744485552,12881.589916149991,98.42904606000229,53400.22923576
2025-04-12,19:19:14.000,102,11083275,13965,0,1744485553,12881.751587589992,98.48543910000444,53400.271158480005
2025-04-12,19:19:15.000,102,11083245,14365,0,1744485554,12881.879577480002,98.52068475000124,53400.29910696
2025-04-12,19:19:16.000,102,11083291,14365,0,1744485555,12881.973885819993,98.6264216999989,53400.36199104001
2025-04-12,19:19:17.000,102,11083343,13925,0,1744485556,12882.000831060002,98.69691299999977,53400.438849360005
2025-04-12,19:19:18.000,102,11083297,14085,0,1744485557,12882.034512609993,98.76740430000063,53400.48077208001
2025-04-12,19:19:19.000,102,11083289,14045,0,1744485558,12882.007567369998,98.78150255999935,53400.592566
2025-04-12,19:19:20.000,102,11083328,14125,0,1744485559,12881.973885819993,98.8026499500047,53400.62750160001
2025-04-12,19:19:21.000,102,11083236,14045,0,1744485560,12881.940204270002,98.8378956000015,53400.61352736
2025-04-12,19:19:22.000,102,11083272,13885,0,1744485561,12881.866104859997,98.84494473000086,53400.57859176001
2025-04-12,19:19:23.000,102,11083287,14085,0,1744485562,12881.852632239992,98.77445343,53400.62750160001
2025-04-12,19:19:24.000,102,11083308,14125,0,1744485563,12881.872841169992,98.67576561000169,53400.63448872
2025-04-12,19:19:25.000,102,11083346,13965,0,1744485564,12881.839159620002,98.51363562000188,53400.69737280001
2025-04-12,19:19:26.000,102,11083326,13845,0,1744485565,12881.906522719997,98.3797021499995,53400.669424319996
2025-04-12,19:19:27.000,102,11083234,13925,0,1744485566,12882.061457850003,98.20347390000097,53400.71833416001
2025-04-12,19:19:28.000,102,11083276,13965,0,1744485567,12882.243338219989,97.99199999999837,53400.78820536
2025-04-12,19:19:29.000,102,11083257,13925,0,1744485568,12882.398273349994,97.75232957999833,53400.79519248001
2025-04-12,19:19:30.000,102,11083257,14045,0,1744485569,12882.640780509995,97.5126591599983,53400.92096064
2025-04-12,19:19:31.000,102,11083318,14045,0,1744485570,12882.822660879996,97.28708700000425,53400.88602504001
2025-04-12,19:19:32.000,102,11083325,13885,0,1744485571,12882.930441839992,97.04036745000485,53400.941922000005
2025-04-12,19:19:33.000,102,11083324,13965,0,1744485572,12883.051695419992,96.82184442000289,53401.06769016
2025-04-12,19:19:34.000,102,11083288,14245,0,1744485573,12883.166212689997,96.63856703999772,53401.109612880005
2025-04-12,19:19:35.000,102,11083248,14005,0,1744485574,12883.253784719993,96.49758444000327,53401.1166
2025-04-12,19:19:36.000,102,11083289,13845,0,1744485575,12883.401983539989,96.29315967000002,53401.109612880005
2025-04-12,19:19:37.000,102,11083328,14045,0,1744485576,12883.577127599994,96.12398055000085,53401.12358712
2025-04-12,19:19:38.000,102,11083323,14045,0,1744485577,12883.738799039995,96.02529273000255,53401.17948408001
2025-04-12,19:19:39.000,102,11083306,13765,0,1744485578,12883.96783357999,95.92660491000424,53401.158522720005
2025-04-12,19:19:40.000,102,11083274,13845,0,1744485579,12884.230549669992,95.85611361000338,53401.039741680004
2025-04-12,19:19:41.000,102,11083294,13885,0,1744485580,12884.479793140003,95.78562231000251,53401.21441968
2025-04-12,19:19:42.000,102,11083339,13965,0,1744485581,12884.729036609999,95.69398362000356,53401.20044544001
2025-04-12,19:19:43.000,102,11083257,14125,0,1744485582,12884.958071149995,95.53185363000375,53401.29826512001
2025-04-12,19:19:44.000,102,11083341,14245,0,1744485583,12885.207314619991,95.36972364000394,53401.36813632001
2025-04-12,19:19:45.000,102,11083300,14005,0,1744485584,12885.422876539997,95.13710235000326,53401.47294312
2025-04-12,19:19:46.000,102,11083307,14045,0,1744485585,12885.598020600002,94.93267758000002,53401.50787872
2025-04-12,19:19:47.000,102,11083272,13925,0,1744485586,12885.705801559998,94.73530194000341,53401.61967264
2025-04-12,19:19:48.000,102,11083330,13765,0,1744485587,12885.685592629998,94.62956498999847,53401.68255672001
2025-04-12,19:19:49.000,102,11083287,13885,0,1744485588,12885.618229530002,94.58022108000296,53401.77338928001
2025-04-12,19:19:50.000,102,11083306,13885,0,1744485589,12885.490239639992,94.55202455999824,53401.87120896001
2025-04-12,19:19:51.000,102,11083272,13885,0,1744485590,12885.288150339991,94.56612282000424,53401.89217032001
2025-04-12,19:19:52.000,102,11083332,13725,0,1744485591,12885.04564317999,94.63661411999783,53401.93409304
2025-04-12,19:19:53.000,102,11083300,13925,0,1744485592,12884.742509229989,94.74235107000277,53402.03191272
2025-04-12,19:19:54.000,102,11083238,13965,0,1744485593,12884.385484799997,94.93267758000002,53402.05287408
2025-04-12,19:19:55.000,102,11083287,14005,0,1744485594,12884.048669299991,95.10185669999919,53402.12274528
2025-04-12,19:19:56.000,102,11083270,13885,0,1744485595,12883.698381179995,95.21464278000349,53402.08780968001
2025-04-12,19:19:57.000,102,11083207,14005,0,1744485596,12883.341356749988,95.36267451000458,53402.094796800004
2025-04-12,19:19:58.000,102,11083209,13925,0,1744485597,12883.058431730002,95.48955885000032,53402.115758160005
2025-04-12,19:19:59.000,102,11083275,14085,0,1744485598,12882.762034089996,95.56709928000055,53402.10877104001
2025-04-12,19:20:00.000,102,11083300,14005,0,1744485599,12882.46563644999,95.70103275000292,53402.05287408
2025-04-12,19:20:01.000,102,11083256,14005,0,1744485600,12882.202920359989,95.81381882999995,53402.01793848001
2025-04-12,19:20:02.000,102,11083204,13725,0,1744485601,12881.940204270002,95.91250664999825,53401.996977120005
2025-04-12,19:20:03.000,102,11083290,13965,0,1744485602,12881.643806629996,96.0323418600019,53402.01095136
2025-04-12,19:20:04.000,102,11083292,13685,0,1744485603,12881.381090539995,96.22971749999851,53401.98300288
2025-04-12,19:20:05.000,102,11083240,13845,0,1744485604,12881.10490182999,96.38479835999897,53401.94108016001
2025-04-12,19:20:06.000,102,11083338,13925,0,1744485605,12880.815240499993,96.56807574000413,53401.899157440006
2025-04-12,19:20:07.000,102,11083253,14045,0,1744485606,12880.552524409992,96.70905833999859,53401.83627336
2025-04-12,19:20:08.000,102,11083267,14045,0,1744485607,12880.343698799996,96.87823745999776,53401.759415040004
2025-04-12,19:20:09.000,102,11083273,13925,0,1744485608,12880.18876366999,96.96282702000462,53401.68954384
2025-04-12,19:20:10.000,102,11083242,13925,0,1744485609,12880.060773779995,97.12495701000444,53401.612685520005
2025-04-12,19:20:11.000,102,11083264,13565,0,1744485610,12880.020355919994,97.24479222000082,53401.61967264
2025-04-12,19:20:12.000,102,11083328,13885,0,1744485611,12880.00688329999,97.31528352000169,53401.542814320004
2025-04-12,19:20:13.000,102,11083283,14045,0,1744485612,12880.080982709995,97.47036438000214,53401.45896888
2025-04-12,19:20:14.000,102,11083255,14205,0,1744485613,12880.10792794999,97.54790481000236,53401.43800752001
2025-04-12,19:20:15.000,102,11083265,14205,0,1744485614,12880.19549998,97.75937870999769,53401.38909768001
2025-04-12,19:20:16.000,102,11083281,13965,0,1744485615,12880.25612677,97.90036130999943,53401.35416208
2025-04-12,19:20:17.000,102,11083285,14085,0,1744485616,12880.384116659996,98.08363869000459,53401.3611492
2025-04-12,19:20:18.000,102,11083305,14045,0,1744485617,12880.464952379996,98.28806346000056,53401.340187839996
2025-04-12,19:20:19.000,102,11083316,14045,0,1744485618,12880.552524409992,98.46429170999909,53401.30525224
2025-04-12,19:20:20.000,102,11083251,13965,0,1744485619,12880.687250609997,98.66166735000297,53401.29826512001
2025-04-12,19:20:21.000,102,11083280,14085,0,1744485620,12880.741141090002,98.85199386000022,53401.28429088
2025-04-12,19:20:22.000,102,11083314,14005,0,1744485621,12880.747877399997,99.03527123999811,53401.26332952
2025-04-12,19:20:23.000,102,11083267,14165,0,1744485622,12880.795031569993,99.19740122999792,53401.2563424
2025-04-12,19:20:24.000,102,11083292,14005,0,1744485623,12880.835449429993,99.36658035000437,53401.28429088
2025-04-12,19:20:25.000,102,11083251,13805,0,1744485624,12880.828713119998,99.50756294999883,53401.24935528001
2025-04-12,19:20:26.000,102,11083371,14245,0,1744485625,12880.855658359993,99.70493859000271,53401.2563424
2025-04-12,19:20:27.000,102,11083253,14085,0,1744485626,12880.889339909998,99.83182292999845,53401.228393920006
2025-04-12,19:20:28.000,102,11083307,14325,0,1744485627,12880.902812529988,100.0362477000017,53401.23538104
2025-04-12,19:20:29.000,102,11083311,14005,0,1744485628,12880.956703009993,100.13493552,53401.24236816
2025-04-12,19:20:30.000,102,11083337,14125,0,1744485629,12881.030802419999,100.29001638000045,53401.21441968
2025-04-12,19:20:31.000,102,11083238,13885,0,1744485630,12881.158792309994,100.32526203000452,53401.21441968
2025-04-12,19:20:32.000,102,11083279,14205,0,1744485631,12881.25310065,100.33231116000388,53401.24935528001
2025-04-12,19:20:33.000,102,11083284,14245,0,1744485632,12881.381090539995,100.38870419999876,53401.14454848
2025-04-12,19:20:34.000,102,11083262,14165,0,1744485633,12881.41477209,100.36050768000132,53401.26332952
2025-04-12,19:20:35.000,102,11083260,13765,0,1744485634,12881.522553049996,100.36050768000132,53401.207432560004
2025-04-12,19:20:36.000,102,11083315,14045,0,1744485635,12881.643806629996,100.36050768000132,53401.20044544001
2025-04-12,19:20:37.000,102,11083334,14005,0,1744485636,12881.785269139997,100.32526203000452,53401.23538104
2025-04-12,19:20:38.000,102,11083243,14245,0,1744485637,12881.967149509997,100.30411463999917,53401.228393920006
2025-04-12,19:20:39.000,102,11083246,14245,0,1744485638,12882.047985229998,100.31821289999789,53401.21441968
2025-04-12,19:20:40.000,102,11083255,14005,0,1744485639,12882.135557259993,100.2477216000043,53401.228393920006
2025-04-12,19:20:41.000,102,11083312,14005,0,1744485640,12882.202920359989,100.22657420999894,53401.228393920006
2025-04-12,19:20:42.000,102,11083322,14445,0,1744485641,12882.310701319999,100.19132856000215,53401.20044544001
2025-04-12,19:20:43.000,102,11083323,13925,0,1744485642,12882.39153704,100.18427943000279,53401.23538104
2025-04-12,19:20:44.000,102,11083318,14285,0,1744485643,12882.48584537999,100.16313204000471,53401.158522720005
2025-04-12,19:20:45.000,102,11083308,14125,0,1744485644,12882.60709895999,100.0996898700032,53401.172496959996
2025-04-12,19:20:46.000,102,11083288,14165,0,1744485645,12882.701407299995,100.14903377999872,53401.228393920006
2025-04-12,19:20:47.000,102,11083310,14285,0,1744485646,12882.788979329991,100.12083726000128,53401.21441968
2025-04-12,19:20:48.000,102,11083336,14005,0,1744485647,12882.923705529996,100.11378813000192,53401.291278
2025-04-12,19:20:49.000,102,11083352,13965,0,1744485648,12883.011277559992,100.04329683000105,53401.21441968
2025-04-12,19:20:50.000,102,11083274,14045,0,1744485649,12883.139267450002,99.95165814000211,53401.30525224
2025-04-12,19:20:51.000,102,11083280,13725,0,1744485650,12883.273993649993,99.81067554000037,53401.29826512001
2025-04-12,19:20:52.000,102,11083308,14165,0,1744485651,12883.455874019994,99.73313511000015,53401.33320072
2025-04-12,19:20:53.000,102,11083344,14405,0,1744485652,12883.657963319994,99.59920163999777,53401.3611492
2025-04-12,19:20:54.000,102,11083341,14125,0,1744485653,12883.860052619995,99.46526817000267,53401.38211056
2025-04-12,19:20:55.000,102,11083267,14045,0,1744485654,12884.142977639996,99.34543295999902,53401.396084800006
2025-04-12,19:20:56.000,102,11083308,14165,0,1744485655,12884.345066939997,99.23969601000135,53401.35416208
2025-04-12,19:20:57.000,102,11083310,14165,0,1744485656,12884.567365169998,99.14805732000241,53401.48691736001
2025-04-12,19:20:58.000,102,11083314,14285,0,1744485657,12884.82334494999,99.00002559000131,53401.53582720001
2025-04-12,19:20:59.000,102,11083338,14245,0,1744485658,12885.09279735,98.88723951000429,53401.58473704001
2025-04-12,19:21:00.000,102,11083289,14085,0,1744485659,12885.395931300001,98.71101125999849,53401.63364688001
2025-04-12,19:21:01.000,102,11083343,14045,0,1744485660,12885.672120009993,98.51363562000188,53401.63364688001
2025-04-12,19:21:02.000,102,11083316,14565,0,1744485661,12885.968517649999,98.40084954000486,53401.65460824001
2025-04-12,19:21:03.000,102,11083316,14165,0,1744485662,12886.2716516,98.20347390000097,53401.82229912001
2025-04-12,19:21:04.000,102,11083320,14165,0,1744485663,12886.460268279996,98.02019652000308,53401.8851832
2025-04-12,19:21:05.000,102,11083348,14125,0,1744485664,12886.749929609992,97.8228208799992,53401.996977120005
2025-04-12,19:21:06.000,102,11083318,14205,0,1744485665,12886.925073669998,97.64659263000067,53402.045886960004
2025-04-12,19:21:07.000,102,11083280,13965,0,1744485666,12887.140635589989,97.44921699000406,53402.08082256
2025-04-12,19:21:08.000,102,11083302,14245,0,1744485667,12887.30230702999,97.22364483000274,53402.22056496
2025-04-12,19:21:09.000,102,11083330,14005,0,1744485668,12887.43029692,96.9839744100027,53402.35332024001
2025-04-12,19:21:10.000,102,11083348,13885,0,1744485669,12887.517868949995,96.81479529000353,53402.402230080006
2025-04-12,19:21:11.000,102,11083289,14085,0,1744485670,12887.58523204999,96.64561617000436,53402.53498536
2025-04-12,19:21:12.000,102,11083292,14245,0,1744485671,12887.639122529996,96.54692834999878,53402.70267624
2025-04-12,19:21:13.000,102,11083317,14045,0,1744485672,12887.767112419991,96.37774922999961,53402.74459896
2025-04-12,19:21:14.000,102,11083274,13885,0,1744485673,12887.888365999992,96.25086489000387,53402.82145728
2025-04-12,19:21:15.000,102,11083353,14325,0,1744485674,12888.050037439993,96.10283316000277,53402.933251200004
2025-04-12,19:21:16.000,102,11083378,14325,0,1744485675,12888.171291019993,95.95480143000168,53403.02408376001
2025-04-12,19:21:17.000,102,11083332,14285,0,1744485676,12888.42053448999,95.82791708999866,53403.1079292
2025-04-12,19:21:18.000,102,11083322,14125,0,1744485677,12888.6293601,95.70103275000292,53403.16382616001
2025-04-12,19:21:19.000,102,11083261,13965,0,1744485678,12888.87186726,95.55300102000183,53403.268632960004
2025-04-12,19:21:20.000,102,11083273,13885,0,1744485679,12889.100901799997,95.39087103000202,53403.31055568001
2025-04-12,19:21:21.000,102,11083256,14245,0,1744485680,12889.296254790002,95.20054452000477,53403.436323840004
2025-04-12,19:21:22.000,102,11083357,14045,0,1744485681,12889.484871469998,95.00316888000089,53403.52016928
2025-04-12,19:21:23.000,102,11083281,14045,0,1744485682,12889.61959766999,94.75644933000149,53403.555104880004
2025-04-12,19:21:24.000,102,11083339,13885,0,1744485683,12889.74085124999,94.55907369000488,53403.68087304
2025-04-12,19:21:25.000,102,11083301,14085,0,1744485684,12889.88231375999,94.29825587999949,53403.76471848001
2025-04-12,19:21:26.000,102,11083321,14085,0,1744485685,12889.996831029996,94.08678198000416,53403.90446088001
2025-04-12,19:21:27.000,102,11083341,13885,0,1744485686,12890.057457819996,93.91055372999836,53403.9463836
2025-04-12,19:21:28.000,102,11083335,14085,0,1744485687,12890.158502469996,93.73432547999982,53404.06516464
2025-04-12,19:21:29.000,102,11083383,13965,0,1744485688,12890.232601880001,93.67088330999832,53404.1559972
2025-04-12,19:21:30.000,102,11083306,14205,0,1744485689,12890.306701289992,93.60039201000473,53404.23285552
2025-04-12,19:21:31.000,102,11083256,13885,0,1744485690,12890.279756049997,93.5087533199985,53404.28875248001
2025-04-12,19:21:32.000,102,11083316,13965,0,1744485691,12890.279756049997,93.44531115000427,53404.4005464
2025-04-12,19:21:33.000,102,11083309,14165,0,1744485692,12890.306701289992,93.43826202000491,53404.463430480006
2025-04-12,19:21:34.000,102,11083227,13885,0,1744485693,12890.293228670002,93.31842681000126,53404.53330168001
2025-04-12,19:21:35.000,102,11083346,14165,0,1744485694,12890.266283429992,93.18449333999888,53404.582211520006
2025-04-12,19:21:36.000,102,11083335,14005,0,1744485695,12890.246074499992,93.10695290999865,53404.63810848
2025-04-12,19:21:37.000,102,11083336,14005,0,1744485696,12890.326910219992,93.09285464999994,53404.7149668
2025-04-12,19:21:38.000,102,11083306,13965,0,1744485697,12890.320173909997,93.02941247999843,53404.75688952
2025-04-12,19:21:39.000,102,11083344,13885,0,1744485698,12890.326910219992,92.98711770000227,53404.86169632
2025-04-12,19:21:40.000,102,11083288,14005,0,1744485699,12890.286492359992,92.93072466000012,53404.87567056
2025-04-12,19:21:41.000,102,11083324,14005,0,1744485700,12890.198920329996,92.9166264000014,53404.95252888
2025-04-12,19:21:42.000,102,11083318,14045,0,1744485701,12890.084403059991,92.88138075000461,53404.97349024
2025-04-12,19:21:43.000,102,11083280,14005,0,1744485702,12889.96988579,92.80384032000438,53405.02240008
2025-04-12,19:21:44.000,102,11083276,14085,0,1744485703,12889.956413169995,92.80384032000438,53405.085284160006
2025-04-12,19:21:45.000,102,11083286,13885,0,1744485704,12889.98335840999,92.71220162999816,53405.10624552001
2025-04-12,19:21:46.000,102,11083294,13965,0,1744485705,12890.00356733999,92.66990685000201,53405.0992584
2025-04-12,19:21:47.000,102,11083343,14205,0,1744485706,12890.07093044,92.6064646800005,53405.19707808
2025-04-12,19:21:48.000,102,11083305,13845,0,1744485707,12890.118084609996,92.55712076999771,53405.19009096
2025-04-12,19:21:49.000,102,11083288,13965,0,1744485708,12890.219129259996,92.52892425000027,53405.2390008
2025-04-12,19:21:50.000,102,11083279,14085,0,1744485709,12890.192184020001,92.53597337999963,53405.26694928
2025-04-12,19:21:51.000,102,11083293,13965,0,1744485710,12890.151766160001,92.50072773000284,53405.308872
2025-04-12,19:21:52.000,102,11083343,13805,0,1744485711,12890.07093044,92.52187512000091,53405.33682048
2025-04-12,19:21:53.000,102,11083331,14085,0,1744485712,12889.94294054999,92.57826816000306,53405.32284624001
2025-04-12,19:21:54.000,102,11083284,14045,0,1744485713,12889.82168696999,92.57826816000306,53405.41367880001
2025-04-12,19:21:55.000,102,11083310,14005,0,1744485714,12889.754323869995,92.63466119999794,53405.32983336
2025-04-12,19:21:56.000,102,11083274,13925,0,1744485715,12889.626333979999,92.69105424000008,53405.37175608001
2025-04-12,19:21:57.000,102,11083294,13885,0,1744485716,12889.646542909999,92.73334902000352,53405.3787432
2025-04-12,19:21:58.000,102,11083301,13925,0,1744485717,12889.61959766999,92.7192507600048,53405.36476896
2025-04-12,19:21:59.000,102,11083309,13885,0,1744485718,12889.63980659999,92.8179385800031,53405.350794720005
2025-04-12,19:22:00.000,102,11083346,14125,0,1744485719,12889.68022445999,92.88842988000397,53405.41367880001
2025-04-12,19:22:01.000,102,11083326,13845,0,1744485720,12889.68022445999,92.9518720499982,53405.38573032
2025-04-12,19:22:02.000,102,11083302,13805,0,1744485721,12889.68696077,93.03646160999779,53405.36476896
2025-04-12,19:22:03.000,102,11083304,14005,0,1744485722,12889.68696077,93.13514943000337,53405.39271744001
2025-04-12,19:22:04.000,102,11083322,14165,0,1744485723,12889.7071697,93.2126898600036,53405.350794720005
2025-04-12,19:22:05.000,102,11083339,13965,0,1744485724,12889.673488149994,93.24088638000103,53405.32983336
2025-04-12,19:22:06.000,102,11083267,13965,0,1744485725,12889.68022445999,93.30432855000254,53405.3787432
2025-04-12,19:22:07.000,102,11083295,13885,0,1744485726,12889.72064231999,93.31842681000126,53405.35778184
2025-04-12,19:22:08.000,102,11083279,14085,0,1744485727,12889.74085124999,93.38891811000212,53405.41367880001
2025-04-12,19:22:09.000,102,11083340,14045,0,1744485728,12889.794741729995,93.48055680000107,53405.39271744001
2025-04-12,19:22:10.000,102,11083286,13925,0,1744485729,12889.86210482999,93.55104810000194,53405.40669168
2025-04-12,19:22:11.000,102,11083379,14245,0,1744485730,12889.909259,93.57924461999937,53405.43464016
2025-04-12,19:22:12.000,102,11083304,14045,0,1744485731,12889.895786379995,93.64973592000024,53405.48355
2025-04-12,19:22:13.000,102,11083281,13845,0,1744485732,12889.92946793,93.73432547999982,53405.43464016
2025-04-12,19:22:14.000,102,11083325,13925,0,1744485733,12889.90252268999,93.76252200000454,53405.48355
2025-04-12,19:22:15.000,102,11083358,14085,0,1744485734,12889.875577449995,93.85416069000348,53405.48355
2025-04-12,19:22:16.000,102,11083278,13925,0,1744485735,12889.80821435,93.91055372999836,53405.42765304
2025-04-12,19:22:17.000,102,11083335,13925,0,1744485736,12889.76779649,93.98104502999922,53405.46258864001
2025-04-12,19:22:18.000,102,11083307,14045,0,1744485737,12889.76779649,93.9669467700005,53405.49752424
2025-04-12,19:22:19.000,102,11083313,13925,0,1744485738,12889.78800542,93.9669467700005,53405.40669168
2025-04-12,19:22:20.000,102,11083256,14165,0,1744485739,12889.80147803999,93.99514328999794,53405.399704560004
2025-04-12,19:22:21.000,102,11083290,14165,0,1744485740,12889.82168696999,93.9669467700005,53405.40669168
2025-04-12,19:22:22.000,102,11083310,13925,0,1744485741,12889.895786379995,93.97399589999986,53405.32983336
2025-04-12,19:22:23.000,102,11083295,14045,0,1744485742,12890.05072151,93.97399589999986,53405.37175608001
2025-04-12,19:22:24.000,102,11083252,14045,0,1744485743,12890.118084609996,93.99514328999794,53405.36476896
2025-04-12,19:22:25.000,102,11083254,14405,0,1744485744,12890.293228670002,94.02333981000265,53405.39271744001
2025-04-12,19:22:26.000,102,11083245,13965,0,1744485745,12890.441427489997,94.09383111000352,53405.38573032
2025-04-12,19:22:27.000,102,11083344,13805,0,1744485746,12890.656989409988,94.10792937000224,53405.35778184
2025-04-12,19:22:28.000,102,11083345,14285,0,1744485747,12890.83886977999,94.15727327999775,53405.35778184
2025-04-12,19:22:29.000,102,11083340,14205,0,1744485748,12891.00054121999,94.19251893000182,53405.41367880001
2025-04-12,19:22:30.000,102,11083270,13845,0,1744485749,12891.16221265999,94.29825587999949,53405.448614400004
2025-04-12,19:22:31.000,102,11083328,14245,0,1744485750,12891.323884099991,94.361698050001,53405.43464016
2025-04-12,19:22:32.000,102,11083300,14325,0,1744485751,12891.438401369996,94.46743499999866,53405.48355
2025-04-12,19:22:33.000,102,11083286,14005,0,1744485752,12891.633754360002,94.60136847000103,53405.567395440004
2025-04-12,19:22:34.000,102,11083326,14125,0,1744485753,12891.822371039998,94.66481064000254,53405.52547272
2025-04-12,19:22:35.000,102,11083277,14045,0,1744485754,12891.970569859994,94.75644933000149,53405.64425376
2025-04-12,19:22:36.000,102,11083320,13925,0,1744485755,12892.18613178,94.86218627999915,53405.66521512
2025-04-12,19:22:37.000,102,11083283,14045,0,1744485756,12892.394957389995,94.9185793200013,53405.756047680006
2025-04-12,19:22:38.000,102,11083327,14045,0,1744485757,12892.597046689996,94.96087410000473,53405.82591888001
2025-04-12,19:22:39.000,102,11083299,13965,0,1744485758,12892.785663369992,94.96087410000473,53405.853867360005
2025-04-12,19:22:40.000,102,11083283,13885,0,1744485759,12892.927125879993,95.01021801000024,53405.88880296
2025-04-12,19:22:41.000,102,11083310,14245,0,1744485760,12893.102269939998,94.99611975000153,53405.923738560006
2025-04-12,19:22:42.000,102,11083318,14165,0,1744485761,12893.210050899994,94.97497236000345,53406.05649384
2025-04-12,19:22:43.000,102,11083318,14085,0,1744485762,12893.29762292999,94.96087410000473,53406.189249120005
2025-04-12,19:22:44.000,102,11083304,13965,0,1744485763,12893.412140199995,94.96087410000473,53406.21021048001
2025-04-12,19:22:45.000,102,11083311,13885,0,1744485764,12893.513184849995,94.92562845000066,53406.2171976
2025-04-12,19:22:46.000,102,11083229,14085,0,1744485765,12893.58728426,94.89743193000322,53406.30104304001
2025-04-12,19:22:47.000,102,11083282,13765,0,1744485766,12893.62770212,94.90448106000258,53406.30104304001
2025-04-12,19:22:48.000,102,11083306,14045,0,1744485767,12893.722010459991,94.85513714999979,53406.37091424
2025-04-12,19:22:49.000,102,11083276,14205,0,1744485768,12893.735483079996,94.84808802000043,53406.43379832
2025-04-12,19:22:50.000,102,11083307,14405,0,1744485769,12893.823055109991,94.81284237000364,53406.48969528
2025-04-12,19:22:51.000,102,11083339,14245,0,1744485770,12893.823055109991,94.72825281000405,53406.531618
2025-04-12,19:22:52.000,102,11083348,13965,0,1744485771,12893.856736659996,94.7071054199987,53406.622450560004
2025-04-12,19:22:53.000,102,11083238,13925,0,1744485772,12893.917363449997,94.70005628999934,53406.6014892
2025-04-12,19:22:54.000,102,11083289,14045,0,1744485773,12893.984726549992,94.72120368000469,53406.65738616
2025-04-12,19:22:55.000,102,11083255,14205,0,1744485774,12894.065562269992,94.72120368000469,53406.73424448001
2025-04-12,19:22:56.000,102,11083293,14045,0,1744485775,12894.180079539998,94.67890890000126,53406.790141440004
2025-04-12,19:22:57.000,102,11083284,14045,0,1744485776,12894.328278359993,94.67890890000126,53406.860012640005
2025-04-12,19:22:58.000,102,11083337,14245,0,1744485777,12894.483213489999,94.68595803000062,53406.8460384
2025-04-12,19:22:59.000,102,11083231,14045,0,1744485778,12894.611203379995,94.64366325000447,53406.908922480005
2025-04-12,19:23:00.000,102,11083264,14165,0,1744485779,12894.67856647999,94.6084176000004,53406.96481944
2025-04-12,19:23:01.000,102,11083265,14125,0,1744485780,12894.74592958,94.55202455999824,53407.00674216
2025-04-12,19:23:02.000,102,11083264,14085,0,1744485781,12894.80655637,94.53087717000017,53407.00674216
2025-04-12,19:23:03.000,102,11083243,14285,0,1744485782,12894.934546259996,94.53087717000017,53407.125523200004
2025-04-12,19:23:04.000,102,11083322,13885,0,1744485783,12894.981700429991,94.49563152000337,53407.23731712001
2025-04-12,19:23:05.000,102,11083275,14205,0,1744485784,12895.055799839996,94.48153326000465,53407.35609816001
2025-04-12,19:23:06.000,102,11083328,14125,0,1744485785,12895.076008769996,94.44628761000058,53407.26526560001
2025-04-12,19:23:07.000,102,11083256,14125,0,1744485786,12895.109690320001,94.41104196000379,53407.38404664001
2025-04-12,19:23:08.000,102,11083233,14245,0,1744485787,12895.123162939992,94.41104196000379,53407.42596936001
2025-04-12,19:23:09.000,102,11083307,14045,0,1744485788,12895.203998659992,94.361698050001,53407.42596936001
2025-04-12,19:23:10.000,102,11083277,14205,0,1744485789,12895.271361760002,94.28415762000077,53407.460904960004
2025-04-12,19:23:11.000,102,11083301,14005,0,1744485790,12895.392615340003,94.28415762000077,53407.58667312
2025-04-12,19:23:12.000,102,11083262,14525,0,1744485791,12895.466714749993,94.19956806000118,53407.60064736001
2025-04-12,19:23:13.000,102,11083302,13885,0,1744485792,12895.594704639989,94.19956806000118,53407.69147992001
2025-04-12,19:23:14.000,102,11083303,14245,0,1744485793,12895.729430839994,94.10088024000288,53407.747376880005
2025-04-12,19:23:15.000,102,11083274,14085,0,1744485794,12895.830475489995,94.00924155000394,53407.67750568
2025-04-12,19:23:16.000,102,11083270,14205,0,1744485795,12895.95846537999,93.97399589999986,53407.72641552
2025-04-12,19:23:17.000,102,11083290,14205,0,1744485796,12896.052773719995,93.95989764000115,53407.8242352
2025-04-12,19:23:18.000,102,11083273,14165,0,1744485797,12896.08645527,93.91055372999836,53407.87314504
2025-04-12,19:23:19.000,102,11083264,14085,0,1744485798,12896.153818369996,93.87530808000156,53407.88711928001
2025-04-12,19:23:20.000,102,11083200,13965,0,1744485799,12896.194236229996,93.8682589500022,53407.93602912001
2025-04-12,19:23:21.000,102,11083293,13845,0,1744485800,12896.214445159996,93.84711156000412,53407.97795184001
2025-04-12,19:23:22.000,102,11083257,14005,0,1744485801,12896.160554679991,93.84006243000476,53408.02686168001
2025-04-12,19:23:23.000,102,11083305,14245,0,1744485802,12896.180763609991,93.78366939000261,53408.06179728
2025-04-12,19:23:24.000,102,11083290,14245,0,1744485803,12896.16729099,93.71317809000175,53408.033848800005
2025-04-12,19:23:25.000,102,11083237,14205,0,1744485804,12896.12687313,93.67793243999768,53408.082758640005
2025-04-12,19:23:26.000,102,11083291,13925,0,1744485805,12896.12013681999,93.63563766000152,53408.15961696
2025-04-12,19:23:27.000,102,11083265,14285,0,1744485806,12896.07971895999,93.55104810000194,53408.15961696
2025-04-12,19:23:28.000,102,11083244,13965,0,1744485807,12896.06624634,93.49465505999979,53408.23647528
2025-04-12,19:23:29.000,102,11083240,14285,0,1744485808,12896.02582848,93.38891811000212,53408.17359120001
2025-04-12,19:23:30.000,102,11083281,14045,0,1744485809,12896.02582848,93.36072159000469,53408.23647528
2025-04-12,19:23:31.000,102,11083317,14085,0,1744485810,12896.04603741,93.25498463999975,53408.250449520005
2025-04-12,19:23:32.000,102,11083285,13565,0,1744485811,12896.032564789995,93.17744420999952,53408.29237224001
2025-04-12,19:23:33.000,102,11083237,14125,0,1744485812,12896.09992788999,93.12105117000465,53408.30634648
2025-04-12,19:23:34.000,102,11083251,14005,0,1744485813,12896.09992788999,93.02941247999843,53408.30634648
2025-04-12,19:23:35.000,102,11083290,13845,0,1744485814,12896.180763609991,92.95892118000484,53408.30634648
2025-04-12,19:23:36.000,102,11083342,14005,0,1744485815,12896.12687313,92.88842988000397,53408.320320720006
2025-04-12,19:23:37.000,102,11083306,13965,0,1744485816,12896.174027299996,92.79679118999775,53408.32730784
2025-04-12,19:23:38.000,102,11083290,13685,0,1744485817,12896.16729099,92.64875946000393,53408.31333360001
2025-04-12,19:23:39.000,102,11083260,14405,0,1744485818,12896.200972539991,92.54302250999899,53408.320320720006
2025-04-12,19:23:40.000,102,11083217,14005,0,1744485819,12896.180763609991,92.43728556000133,53408.34128208001
2025-04-12,19:23:41.000,102,11083304,14045,0,1744485820,12896.180763609991,92.2963029599996,53408.3832048
2025-04-12,19:23:42.000,102,11083285,14285,0,1744485821,12896.200972539991,92.18351688000257,53408.43211464001
2025-04-12,19:23:43.000,102,11083254,13925,0,1744485822,12896.200972539991,92.07073079999827,53408.3482692
2025-04-12,19:23:44.000,102,11083292,13965,0,1744485823,12896.194236229996,91.88745342000038,53408.3832048
2025-04-12,19:23:45.000,102,11083300,13885,0,1744485824,12896.227917780001,91.78171647000272,53408.35525632
2025-04-12,19:23:46.000,102,11083263,14285,0,1744485825,12896.248126710001,91.64073387000099,53408.369230560005
2025-04-12,19:23:47.000,102,11083269,14165,0,1744485826,12896.328962430001,91.5208986600046,53408.37621768
2025-04-12,19:23:48.000,102,11083277,14125,0,1744485827,12896.342435049992,91.41516170999967,53408.369230560005
2025-04-12,19:23:49.000,102,11083269,13965,0,1744485828,12896.436743389997,91.30237563000264,53408.29237224001
2025-04-12,19:23:50.000,102,11083237,14045,0,1744485829,12896.497370179997,91.23893346000114,53408.34128208001
2025-04-12,19:23:51.000,102,11083287,14045,0,1744485830,12896.504106489992,91.2107369400037,53408.40416616
2025-04-12,19:23:52.000,102,11083297,14125,0,1744485831,12896.551260660002,91.23893346000114,53408.369230560005
2025-04-12,19:23:53.000,102,11083263,14125,0,1744485832,12896.504106489992,91.28122824000457,53408.33429496
2025-04-12,19:23:54.000,102,11083221,13845,0,1744485833,12896.517579109997,91.27417910999793,53408.369230560005
2025-04-12,19:23:55.000,102,11083289,13885,0,1744485834,12896.403061839992,91.35171953999816,53408.31333360001
2025-04-12,19:23:56.000,102,11083319,14205,0,1744485835,12896.362643979992,91.4081125800003,53408.30634648
2025-04-12,19:23:57.000,102,11083234,13725,0,1744485836,12896.308753500001,91.44335823000438,53408.320320720006
2025-04-12,19:23:58.000,102,11083263,13925,0,1744485837,12896.268335640001,91.44335823000438,53408.3482692
2025-04-12,19:23:59.000,102,11083242,14285,0,1744485838,12896.248126710001,91.49270213999989,53408.35525632
2025-04-12,19:24:00.000,102,11083267,13925,0,1744485839,12896.18749992,91.48565301000053,53408.25743664
2025-04-12,19:24:01.000,102,11083277,13925,0,1744485840,12896.200972539991,91.50680039999861,53408.33429496
2025-04-12,19:24:02.000,102,11083227,14045,0,1744485841,12896.248126710001,91.49975126999925,53408.299359360004
2025-04-12,19:24:03.000,102,11083277,14005,0,1744485842,12896.349171360001,91.51384952999797,53408.3482692
2025-04-12,19:24:04.000,102,11083276,14165,0,1744485843,12896.416534459997,91.49270213999989,53408.369230560005
2025-04-12,19:24:05.000,102,11083309,14005,0,1744485844,12896.517579109997,91.47860388000117,53408.34128208001
2025-04-12,19:24:06.000,102,11083259,13965,0,1744485845,12896.584942209993,91.37991606000287,53408.3832048
2025-04-12,19:24:07.000,102,11083275,13805,0,1744485846,12896.659041619998,91.32352302000072,53408.35525632
2025-04-12,19:24:08.000,102,11083284,13845,0,1744485847,12896.726404719993,91.23188433000178,53408.37621768
2025-04-12,19:24:09.000,102,11083286,13725,0,1744485848,12896.793767819989,91.18958954999835,53408.37621768
2025-04-12,19:24:10.000,102,11083245,13925,0,1744485849,12896.827449369994,91.2107369400037,53408.3832048
2025-04-12,19:24:11.000,102,11083299,14005,0,1744485850,12896.867867229994,91.2459825900005,53408.37621768
2025-04-12,19:24:12.000,102,11083229,13885,0,1744485851,12896.93523032999,91.31647389000136,53408.278398
2025-04-12,19:24:13.000,102,11083248,14085,0,1744485852,12897.06322022,91.38696519000223,53408.27141088001
2025-04-12,19:24:14.000,102,11083229,13845,0,1744485853,12897.130583319995,91.45040736000374,53408.299359360004
2025-04-12,19:24:15.000,102,11083289,14245,0,1744485854,12897.231627969995,91.52794779000396,53408.30634648
2025-04-12,19:24:16.000,102,11083300,14165,0,1744485855,12897.34614524,91.53499692000332,53408.24346240001
2025-04-12,19:24:17.000,102,11083320,13925,0,1744485856,12897.447189890001,91.54909518000204,53408.22948816
2025-04-12,19:24:18.000,102,11083301,13965,0,1744485857,12897.554970849997,91.51384952999797,53408.22250104001
2025-04-12,19:24:19.000,102,11083272,14085,0,1744485858,12897.656015499997,91.4574564900031,53408.17359120001
2025-04-12,19:24:20.000,102,11083277,13805,0,1744485859,12897.797478009998,91.35171953999816,53408.2085268
2025-04-12,19:24:21.000,102,11083261,13885,0,1744485860,12897.918731589998,91.26712997999857,53408.19455256001
2025-04-12,19:24:22.000,102,11083259,13925,0,1744485861,12898.046721479994,91.18254041999899,53408.21551392
2025-04-12,19:24:23.000,102,11083289,13885,0,1744485862,12898.20165661,91.06975434000196,53408.25743664
2025-04-12,19:24:24.000,102,11083261,14045,0,1744485863,12898.36332805,90.92172261000087,53408.299359360004
2025-04-12,19:24:25.000,102,11083291,14085,0,1744485864,12898.54520842,90.85828043999936,53408.299359360004
2025-04-12,19:24:26.000,102,11083249,14045,0,1744485865,12898.686670930001,90.82303479000257,53408.35525632
2025-04-12,19:24:27.000,102,11083280,14085,0,1744485866,12898.801188199992,90.79483826999785,53408.320320720006
2025-04-12,19:24:28.000,102,11083241,13845,0,1744485867,12898.922441779992,90.77369087999978,53408.418140400005
2025-04-12,19:24:29.000,102,11083283,13925,0,1744485868,12898.922441779992,90.79483826999785,53408.488011600006
2025-04-12,19:24:30.000,102,11083199,13845,0,1744485869,12898.983068569993,90.85123131,53408.50897296001
2025-04-12,19:24:31.000,102,11083290,14045,0,1744485870,12899.016750119998,90.88647696000407,53408.56486992
2025-04-12,19:24:32.000,102,11083212,13685,0,1744485871,12899.057167979998,90.92877174000023,53408.55788280001
2025-04-12,19:24:33.000,102,11083212,13885,0,1744485872,12899.084113219993,91.02745955999853,53408.634741120004
2025-04-12,19:24:34.000,102,11083221,13965,0,1744485873,12899.043695359993,91.07680347000132,53408.5928184
2025-04-12,19:24:35.000,102,11083253,13805,0,1744485874,12899.077376909998,91.06975434000196,53408.59980552001
2025-04-12,19:24:36.000,102,11083269,14245,0,1744485875,12899.050431670003,91.09090173000004,53408.60679264001
2025-04-12,19:24:37.000,102,11083270,13965,0,1744485876,12898.969595950002,91.11909825000475,53408.64871536001
2025-04-12,19:24:38.000,102,11083265,13845,0,1744485877,12898.821397129992,91.18958954999835,53408.62076688
2025-04-12,19:24:39.000,102,11083250,14045,0,1744485878,12898.673198309996,91.22483520000242,53408.67666384001
2025-04-12,19:24:40.000,102,11083213,13965,0,1744485879,12898.652989379996,91.309424760002,53408.69762520001
2025-04-12,19:24:41.000,102,11083338,13845,0,1744485880,12898.578889969991,91.3446704099988,53408.68365096
2025-04-12,19:24:42.000,102,11083227,13805,0,1744485881,12898.619307829991,91.33057215000008,53408.66967672
2025-04-12,19:24:43.000,102,11083250,14005,0,1744485882,12898.760770339992,91.309424760002,53408.64871536001
2025-04-12,19:24:44.000,102,11083292,14325,0,1744485883,12898.935914399997,91.27417910999793,53408.64172824
2025-04-12,19:24:45.000,102,11083300,13885,0,1744485884,12899.158212629998,91.1966386799977,53408.68365096
2025-04-12,19:24:46.000,102,11083255,13925,0,1744485885,12899.40071979,91.05565608000325,53408.67666384001
2025-04-12,19:24:47.000,102,11083261,13925,0,1744485886,12899.55565491999,91.05565608000325,53408.71159944
2025-04-12,19:24:48.000,102,11083257,14085,0,1744485887,12899.751007909996,90.97811565000302,53408.68365096
2025-04-12,19:24:49.000,102,11083265,13885,0,1744485888,12899.852052559996,90.92877174000023,53408.7325608
2025-04-12,19:24:50.000,102,11083222,14245,0,1744485889,12899.980042449992,90.90762435000215,53408.802432000004
2025-04-12,19:24:51.000,102,11083237,13925,0,1744485890,12900.155186509997,90.85828043999936,53408.85134184
2025-04-12,19:24:52.000,102,11083264,13925,0,1744485891,12900.303385329993,90.71024870999827,53408.88627744
2025-04-12,19:24:53.000,102,11083282,14285,0,1744485892,12900.485265699994,90.56221698000445,53408.9072388
2025-04-12,19:24:54.000,102,11083235,14005,0,1744485893,12900.6199919,90.36484134000057,53408.970122880004
2025-04-12,19:24:55.000,102,11083295,14005,0,1744485894,12900.68061869,90.18156396000268,53409.03300696001
2025-04-12,19:24:56.000,102,11083304,13965,0,1744485895,12900.72103655,90.0476304900003,53408.99807136
2025-04-12,19:24:57.000,102,11083261,13925,0,1744485896,12900.79513595999,89.93484441000328,53409.0469812
2025-04-12,19:24:58.000,102,11083233,14165,0,1744485897,12900.84229013,89.80796007000026,53409.12383952
2025-04-12,19:24:59.000,102,11083281,13845,0,1744485898,12900.87597167999,89.74451789999875,53409.01903272
2025-04-12,19:25:00.000,102,11083250,13845,0,1744485899,12900.91638953999,89.69517399000324,53409.08191680001
2025-04-12,19:25:01.000,102,11083233,14245,0,1744485900,12900.95680739999,89.6035353000043,53409.10986528001
2025-04-12,19:25:02.000,102,11083251,13885,0,1744485901,12901.037643119991,89.6035353000043,53409.19371072
2025-04-12,19:25:03.000,102,11083259,14005,0,1744485902,12901.071324669996,89.52599487000407,53409.17274936
2025-04-12,19:25:04.000,102,11083192,14125,0,1744485903,12901.165633010001,89.51189660999808,53409.16576224
2025-04-12,19:25:05.000,102,11083229,13965,0,1744485904,12901.300359209992,89.4555035700032,53409.27056904001
2025-04-12,19:25:06.000,102,11083234,14125,0,1744485905,12901.435085409998,89.42730704999849,53409.27755616001
2025-04-12,19:25:07.000,102,11083198,14045,0,1744485906,12901.576547919998,89.42025791999913,53409.305504640004
2025-04-12,19:25:08.000,102,11083201,14125,0,1744485907,12901.758428289999,89.37091401000362,53409.34742736001
2025-04-12,19:25:09.000,102,11083279,14365,0,1744485908,12901.96051759,89.28632445000403,53409.36838872001
2025-04-12,19:25:10.000,102,11083275,14045,0,1744485909,12902.11545271999,89.20173489000445,53409.43825992001
2025-04-12,19:25:11.000,102,11083207,14245,0,1744485910,12902.283860470001,89.032555769998,53409.494156880006
2025-04-12,19:25:12.000,102,11083313,14045,0,1744485911,12902.445531910002,88.90567143000226,53409.45922128
2025-04-12,19:25:13.000,102,11083229,14205,0,1744485912,12902.593730729997,88.7858362199986,53409.52210536
2025-04-12,19:25:14.000,102,11083293,14205,0,1744485913,12902.701511689993,88.60960797000007,53409.58498944001
2025-04-12,19:25:15.000,102,11083272,14285,0,1744485914,12902.782347409993,88.5038710200024,53409.63389928001
2025-04-12,19:25:16.000,102,11083222,14125,0,1744485915,12902.829501579989,88.36288842000067,53409.66883488
2025-04-12,19:25:17.000,102,11083236,13845,0,1744485916,12902.809292649988,88.13731625999935,53409.70377048001
2025-04-12,19:25:18.000,102,11083213,14405,0,1744485917,12902.768874789988,88.01748105000297,53409.68979624
2025-04-12,19:25:19.000,102,11083292,14405,0,1744485918,12902.627412280002,87.89764583999931,53409.79460304
2025-04-12,19:25:20.000,102,11083260,14405,0,1744485919,12902.479213459992,87.82715453999845,53409.7456932
2025-04-12,19:25:21.000,102,11083258,14245,0,1744485920,12902.304069400001,87.77781063000293,53409.69678336
2025-04-12,19:25:22.000,102,11083211,14245,0,1744485921,12902.08177117,87.72846672000014,53409.71774472
2025-04-12,19:25:23.000,102,11083312,14125,0,1744485922,12901.8998908,87.76371237000421,53409.78062880001
2025-04-12,19:25:24.000,102,11083267,14045,0,1744485923,12901.711274119989,87.70731933000206,53409.808577280004
2025-04-12,19:25:25.000,102,11083295,13885,0,1744485924,12901.556338989998,87.72846672000014,53409.77364168001
2025-04-12,19:25:26.000,102,11083251,14005,0,1744485925,12901.408140170002,87.7002702000027,53409.78062880001
2025-04-12,19:25:27.000,102,11083277,14245,0,1744485926,12901.327304450002,87.62272977000248,53409.76665456
2025-04-12,19:25:28.000,102,11083221,13965,0,1744485927,12901.273413969997,87.50289455999882,53409.75268032001
2025-04-12,19:25:29.000,102,11083284,14205,0,1744485928,12901.246468730002,87.3901084800018,53409.710757600005
2025-04-12,19:25:30.000,102,11083199,14125,0,1744485929,12901.300359209992,87.15748719000112,53409.73870608
2025-04-12,19:25:31.000,102,11083259,13885,0,1744485930,12901.367722310002,86.96716068000387,53409.63389928001
2025-04-12,19:25:32.000,102,11083226,13965,0,1744485931,12901.441821719993,86.70634286999848,53409.64787352
2025-04-12,19:25:33.000,102,11083303,13885,0,1744485932,12901.542866369993,86.51601636000123,53409.59896368
2025-04-12,19:25:34.000,102,11083273,14045,0,1744485933,12901.583284229993,86.38913201999821,53409.58498944001
2025-04-12,19:25:35.000,102,11083237,13925,0,1744485934,12901.657383639998,86.33273898000334,53409.52210536
2025-04-12,19:25:36.000,102,11083310,14285,0,1744485935,12901.664119949994,86.26224768000247,53409.52210536
2025-04-12,19:25:37.000,102,11083233,14005,0,1744485936,12901.623702089993,86.24814942000376,53409.51511824001
2025-04-12,19:25:38.000,102,11083232,13965,0,1744485937,12901.549602679988,86.21290376999968,53409.4312728
2025-04-12,19:25:39.000,102,11083287,14125,0,1744485938,12901.468766960003,86.17060899000353,53409.44524704001
2025-04-12,19:25:40.000,102,11083218,14085,0,1744485939,12901.280150279992,86.14946159999818,53409.4312728
2025-04-12,19:25:41.000,102,11083293,14405,0,1744485940,12901.158896699992,86.05077377999987,53409.39633720001
2025-04-12,19:25:42.000,102,11083243,14165,0,1744485941,12900.970280019996,86.05782290999923,53409.40332432
2025-04-12,19:25:43.000,102,11083292,14245,0,1744485942,12900.83555381999,86.03667552000115,53409.36838872001
2025-04-12,19:25:44.000,102,11083210,14325,0,1744485943,12900.79513595999,86.01552813000308,53409.31947888001
2025-04-12,19:25:45.000,102,11083226,14125,0,1744485944,12900.768190719995,86.05077377999987,53409.38236296
2025-04-12,19:25:46.000,102,11083227,13845,0,1744485945,12900.828817509995,86.0930685600033,53409.36838872001
2025-04-12,19:25:47.000,102,11083244,13885,0,1744485946,12900.94333478,86.17060899000353,53409.207684960005
2025-04-12,19:25:48.000,102,11083271,14085,0,1744485947,12901.017434189991,86.19880551000097,53409.23563344
2025-04-12,19:25:49.000,102,11083220,13765,0,1744485948,12901.084797290001,86.3397881100027,53409.2915304
2025-04-12,19:25:50.000,102,11083215,13925,0,1744485949,12901.300359209992,86.46667244999844,53409.21467208
2025-04-12,19:25:51.000,102,11083293,14085,0,1744485950,12901.468766960003,86.49486897000315,53409.207684960005
2025-04-12,19:25:52.000,102,11083242,13965,0,1744485951,12901.596756849998,86.49486897000315,53409.20069784001
2025-04-12,19:25:53.000,102,11083286,14005,0,1744485952,12901.704537809994,86.50191810000251,53409.28454328
2025-04-12,19:25:54.000,102,11083238,13845,0,1744485953,12901.75169197999,86.40323028000421,53409.24960768001
2025-04-12,19:25:55.000,102,11083282,14205,0,1744485954,12901.758428289999,86.29749332999927,53409.17973648001
2025-04-12,19:25:56.000,102,11083203,13885,0,1744485955,12901.697801499999,86.19880551000097,53409.207684960005
2025-04-12,19:25:57.000,102,11083259,13965,0,1744485956,12901.677592569999,86.10716682000202,53409.28454328
2025-04-12,19:25:58.000,102,11083211,13805,0,1744485957,12901.603493159993,85.96618422000029,53409.137813760004
2025-04-12,19:25:59.000,102,11083325,13645,0,1744485958,12901.462030649993,85.7829068400024,53409.207684960005
2025-04-12,19:26:00.000,102,11083250,13885,0,1744485959,12901.448558030002,85.60667859000387,53409.16576224
2025-04-12,19:26:01.000,102,11083254,14085,0,1744485960,12901.394667549997,85.31061513000168,53409.20069784001
2025-04-12,19:26:02.000,102,11083286,13845,0,1744485961,12901.462030649993,84.88766733000375,53409.16576224
2025-04-12,19:26:03.000,102,11083289,13925,0,1744485962,12901.556338989998,84.28849128000002,53409.03300696001
2025-04-12,19:26:04.000,102,11083342,13805,0,1744485963,12901.354249689997,83.46374307000224,53409.00505848
2025-04-12,19:26:05.000,102,11083279,13925,0,1744485964,12901.360985999992,82.8786652800045,53409.09589104
2025-04-12,19:26:06.000,102,11083336,14005,0,1744485965,12901.367722310002,82.29358748999948,53409.0469812
2025-04-12,19:26:07.000,102,11083296,14085,0,1744485966,12901.259941349992,81.70146057000238,53409.158775120006
2025-04-12,19:26:08.000,102,11083319,14165,0,1744485967,12901.071324669996,81.17982494999887,53409.1867236
2025-04-12,19:26:09.000,102,11083232,14245,0,1744485968,12900.88270799,80.78507366999838,53409.2915304
2025-04-12,19:26:10.000,102,11083274,13925,0,1744485969,12900.67388237999,80.53130498999963,53409.31249176
2025-04-12,19:26:11.000,102,11083288,13845,0,1744485970,12900.424638909994,80.41146978000324,53409.305504640004
2025-04-12,19:26:12.000,102,11083290,13925,0,1744485971,12900.155186509997,80.36917499999981,53409.34742736001
2025-04-12,19:26:13.000,102,11083270,14085,0,1744485972,12899.872261489996,80.53130498999963,53409.3614016
2025-04-12,19:26:14.000,102,11083288,14005,0,1744485973,12899.60280909,80.75687715000095,53409.3614016
2025-04-12,19:26:15.000,102,11083216,14045,0,1744485974,12899.40071979,81.06703887000185,53409.375375840005
2025-04-12,19:26:16.000,102,11083286,13965,0,1744485975,12899.158212629998,81.45474102000298,53409.45223416
2025-04-12,19:26:17.000,102,11083255,14045,0,1744485976,12898.888760230002,81.83539404000476,53409.38236296
2025-04-12,19:26:18.000,102,11083289,13925,0,1744485977,12898.632780449996,82.19489967000118,53409.34742736001
2025-04-12,19:26:19.000,102,11083248,13645,0,1744485978,12898.36332805,82.56850356000359,53409.2915304
2025-04-12,19:26:20.000,102,11083304,14125,0,1744485979,12897.932204209988,82.92096006000065,53409.28454328
2025-04-12,19:26:21.000,102,11083229,13845,0,1744485980,12897.581916089992,83.34390785999858,53409.375375840005
2025-04-12,19:26:22.000,102,11083270,14005,0,1744485981,12897.21815534999,83.71046262000164,53409.22864632001
2025-04-12,19:26:23.000,102,11083306,14205,0,1744485982,12896.847658299994,84.16160694000428,53409.20069784001
2025-04-12,19:26:24.000,102,11083350,14245,0,1744485983,12896.450216010002,84.59160387000156,53409.20069784001
2025-04-12,19:26:25.000,102,11083329,13885,0,1744485984,12896.12013681999,85.07094471000164,53409.08191680001
2025-04-12,19:26:26.000,102,11083272,14125,0,1744485985,12895.77658500999,85.5714329399998,53408.970122880004
2025-04-12,19:26:27.000,102,11083331,13925,0,1744485986,12895.520605229998,86.02257726000244,53408.90025168
2025-04-12,19:26:28.000,102,11083314,13765,0,1744485987,12895.257889139997,86.4878198400038,53408.823393360006
2025-04-12,19:26:29.000,102,11083285,14245,0,1744485988,12895.069272460001,86.96011155000451,53408.7325608
2025-04-12,19:26:30.000,102,11083293,13885,0,1744485989,12895.001909359991,87.38305935000244,53408.69762520001
2025-04-12,19:26:31.000,102,11083273,14085,0,1744485990,12895.055799839996,87.77781063000293,53408.57884416001
2025-04-12,19:26:32.000,102,11083244,14085,0,1744485991,12895.203998659992,88.17961104000278,53408.48102448001
2025-04-12,19:26:33.000,102,11083351,14365,0,1744485992,12895.433033199988,88.60960797000007,53408.51596008
2025-04-12,19:26:34.000,102,11083264,14085,0,1744485993,12895.749639769994,88.97616273000313,53408.3832048
2025-04-12,19:26:35.000,102,11083311,14165,0,1744485994,12896.04603741,89.36386488000426,53408.27141088001
2025-04-12,19:26:36.000,102,11083304,13925,0,1744485995,12896.355907669997,89.63173182000173,53408.19455256001
2025-04-12,19:26:37.000,102,11083340,14045,0,1744485996,12896.659041619998,89.89254962999985,53408.152629840006
2025-04-12,19:26:38.000,102,11083323,14245,0,1744485997,12896.901548779999,90.0476304900003,53408.131668480004
2025-04-12,19:26:39.000,102,11083277,14165,0,1744485998,12897.251836899995,90.13926917999925,53408.02686168001
2025-04-12,19:26:40.000,102,11083246,13685,0,1744485999,12897.568443470002,90.13926917999925,53407.963977600004
2025-04-12,19:26:41.000,102,11083309,14005,0,1744486000,12897.945676829993,89.99828658000479,53407.90808064001
2025-04-12,19:26:42.000,102,11083267,13925,0,1744486001,12898.390273289995,89.77271442000347,53407.866157920005
2025-04-12,19:26:43.000,102,11083201,14085,0,1744486002,12898.908969160002,89.50484747999872,53407.796286720004
2025-04-12,19:26:44.000,102,11083290,13885,0,1744486003,12899.488291819995,89.18763662999845,53407.72641552
2025-04-12,19:26:45.000,102,11083304,14365,0,1744486004,12900.128241270002,88.90567143000226,53407.747376880005
2025-04-12,19:26:46.000,102,11083270,13845,0,1744486005,12900.606519279994,88.59550971000135,53407.76135112001
2025-04-12,19:26:47.000,102,11083304,14045,0,1744486006,12901.179105629992,88.36288842000067,53407.754364
2025-04-12,19:26:48.000,102,11083316,14325,0,1744486007,12901.657383639998,88.0950214800032,53407.83820944001
2025-04-12,19:26:49.000,102,11083281,14005,0,1744486008,12902.128925339995,87.9963336600049,53407.88013216
2025-04-12,19:26:50.000,102,11083292,14045,0,1744486009,12902.607203350002,87.9963336600049,53407.92904200001
2025-04-12,19:26:51.000,102,11083309,13885,0,1744486010,12903.004645639994,88.02453018000233,53407.8941064
2025-04-12,19:26:52.000,102,11083294,14245,0,1744486011,12903.35493375999,88.0950214800032,53407.92904200001
2025-04-12,19:26:53.000,102,11083320,14205,0,1744486012,12903.718694499992,88.20075843000086,53407.97096472
2025-04-12,19:26:54.000,102,11083287,13805,0,1744486013,12904.062246309993,88.2923971199998,53408.0687844
2025-04-12,19:26:55.000,102,11083243,14205,0,1744486014,12904.37885288,88.3417410300026,53408.10372000001
2025-04-12,19:26:56.000,102,11083331,14085,0,1744486015,12904.56073325,88.41928146000282,53408.201539680005
2025-04-12,19:26:57.000,102,11083250,14045,0,1744486016,12904.796504099992,88.43337972000154,53408.17359120001
2025-04-12,19:26:58.000,102,11083313,13805,0,1744486017,12905.018802329992,88.39108493999811,53408.1386556
2025-04-12,19:26:59.000,102,11083283,14245,0,1744486018,12905.294991039998,88.31354450999788,53408.18057832
2025-04-12,19:27:00.000,102,11083318,13925,0,1744486019,12905.57117974999,88.14436538999871,53408.27141088001
2025-04-12,19:27:01.000,102,11083245,14125,0,1744486020,12905.847368459996,87.9963336600049,53408.299359360004
2025-04-12,19:27:02.000,102,11083296,14045,0,1744486021,12906.089875619997,87.68617194000399,53408.35525632
2025-04-12,19:27:03.000,102,11083286,14085,0,1744486022,12906.312173849998,87.43240325999795,53408.3832048
2025-04-12,19:27:04.000,102,11083291,14125,0,1744486023,12906.520999459994,87.21388023000327,53408.40416616
2025-04-12,19:27:05.000,102,11083242,14125,0,1744486024,12906.71635245,87.00240633000067,53408.46006312001
2025-04-12,19:27:06.000,102,11083305,13925,0,1744486025,12906.87128757999,86.88257112000429,53408.59980552001
2025-04-12,19:27:07.000,102,11083257,14125,0,1744486026,12907.181157840001,86.73453939000319,53408.634741120004
2025-04-12,19:27:08.000,102,11083269,13845,0,1744486027,12907.517973339993,86.57945853000274,53408.74653504001
2025-04-12,19:27:09.000,102,11083269,14245,0,1744486028,12907.881734079994,86.52306549000059,53408.86531608001
2025-04-12,19:27:10.000,102,11083245,13925,0,1744486029,12908.285912679996,86.41027941000357,53408.970122880004
2025-04-12,19:27:11.000,102,11083271,14045,0,1744486030,12908.629464489997,86.3397881100027,53408.98409712001
2025-04-12,19:27:12.000,102,11083295,14085,0,1744486031,12908.925862129989,86.2411002900044,53409.17274936
2025-04-12,19:27:13.000,102,11083253,13725,0,1744486032,12909.121215119994,86.17765812000289,53409.31249176
2025-04-12,19:27:14.000,102,11083298,14045,0,1744486033,12909.22899607999,86.11421595000138,53409.35441448
2025-04-12,19:27:15.000,102,11083301,14125,0,1744486034,12909.26941393999,86.01552813000308,53409.52210536
2025-04-12,19:27:16.000,102,11083302,14125,0,1744486035,12909.16836928999,85.97323334999965,53409.62691216
2025-04-12,19:27:17.000,102,11083266,13885,0,1744486036,12909.06732463999,85.83225074999791,53409.72473184
2025-04-12,19:27:18.000,102,11083284,13925,0,1744486037,12908.952807369998,85.62782598000194,53409.89242272
2025-04-12,19:27:19.000,102,11083326,14045,0,1744486038,12908.851762719998,85.41635207999934,53409.976268160004
2025-04-12,19:27:20.000,102,11083264,14005,0,1744486039,12908.750718069998,85.07094471000164,53410.15793328001
2025-04-12,19:27:21.000,102,11083305,14165,0,1744486040,12908.690091279997,84.77488124999945,53410.18588176001
2025-04-12,19:27:22.000,102,11083249,14005,0,1744486041,12908.609255559997,84.45062126999983,53410.23479160001
2025-04-12,19:27:23.000,102,11083271,13925,0,1744486042,12908.548628769997,84.15455781000492,53410.43741808
2025-04-12,19:27:24.000,102,11083309,14045,0,1744486043,12908.461056740001,83.90078912999888,53410.500302160006
2025-04-12,19:27:25.000,102,11083253,14085,0,1744486044,12908.407166259996,83.71046262000164,53410.59113472001
2025-04-12,19:27:26.000,102,11083286,14405,0,1744486045,12908.326330539996,83.54128350000246,53410.647031680004
2025-04-12,19:27:27.000,102,11083321,14325,0,1744486046,12908.326330539996,83.42849741999817,53410.69594152
2025-04-12,19:27:28.000,102,11083271,13965,0,1744486047,12908.380221020001,83.28751482000371,53410.73087712
2025-04-12,19:27:29.000,102,11083340,14045,0,1744486048,12908.440847810001,83.14653222000197,53410.765812720005
2025-04-12,19:27:30.000,102,11083333,14045,0,1744486049,12908.582310320002,82.9139109300013,53410.84965816
2025-04-12,19:27:31.000,102,11083267,13965,0,1744486050,12908.804608549988,82.70948615999805,53411.003374800006
2025-04-12,19:27:32.000,102,11083347,14125,0,1744486051,12908.999961539994,82.46981573999801,53411.04529752001
2025-04-12,19:27:33.000,102,11083261,13965,0,1744486052,12909.14816035999,82.25834184000269,53411.15709144
2025-04-12,19:27:34.000,102,11083239,14085,0,1744486053,12909.27615025,82.01867142000265,53411.26189824001
2025-04-12,19:27:35.000,102,11083331,13965,0,1744486054,12909.282886559995,81.8635905600022,53411.3527308
2025-04-12,19:27:36.000,102,11083293,14245,0,1744486055,12909.14816035999,81.75785361000453,53411.44356336
2025-04-12,19:27:37.000,102,11083274,13925,0,1744486056,12908.959543679994,81.63801840000087,53411.4924732
2025-04-12,19:27:38.000,102,11083327,13965,0,1744486057,12908.750718069998,81.53933058000257,53411.6322156
2025-04-12,19:27:39.000,102,11083240,14085,0,1744486058,12908.521683530002,81.45474102000298,53411.68811256
2025-04-12,19:27:40.000,102,11083307,14245,0,1744486059,12908.27917637,81.34195493999869,53411.69509968001
2025-04-12,19:27:41.000,102,11083332,13845,0,1744486060,12908.144450169995,81.2573653799991,53411.81388072001
2025-04-12,19:27:42.000,102,11083314,13925,0,1744486061,12907.96930610999,81.10228451999865,53411.83484208001
2025-04-12,19:27:43.000,102,11083329,13965,0,1744486062,12907.874997769999,80.96130192000419,53411.85580344
2025-04-12,19:27:44.000,102,11083290,14045,0,1744486063,12907.720062639994,80.82031932000245,53411.890739040005
2025-04-12,19:27:45.000,102,11083274,14085,0,1744486064,12907.524709650002,80.74982802000159,53411.953623119996
2025-04-12,19:27:46.000,102,11083282,14325,0,1744486065,12907.363038210002,80.70753323999816,53411.99554584
2025-04-12,19:27:47.000,102,11083261,14245,0,1744486066,12907.154212599991,80.7004841099988,53412.0165072
2025-04-12,19:27:48.000,102,11083332,14325,0,1744486067,12906.91170543999,80.77802453999902,53411.97458448
2025-04-12,19:27:49.000,102,11083283,14085,0,1744486068,12906.702879829994,80.82031932000245,53411.96759736
2025-04-12,19:27:50.000,102,11083344,14165,0,1744486069,12906.473845289998,80.88376149000396,53411.96061024001
2025-04-12,19:27:51.000,102,11083294,13845,0,1744486070,12906.305437540002,80.96835105000355,53411.946636
2025-04-12,19:27:52.000,102,11083290,13965,0,1744486071,12906.116820859992,81.109333649998,53412.00253296001
2025-04-12,19:27:53.000,102,11083282,14205,0,1744486072,12905.84063215,81.24326712000038,53411.88375192001
2025-04-12,19:27:54.000,102,11083295,14325,0,1744486073,12905.59812499,81.29966016000253,53411.890739040005
2025-04-12,19:27:55.000,102,11083262,14085,0,1744486074,12905.382563069994,81.41244623999955,53411.8068936
2025-04-12,19:27:56.000,102,11083299,13885,0,1744486075,12905.288254729989,81.38424972000212,53411.75099664
2025-04-12,19:27:57.000,102,11083254,14205,0,1744486076,12905.180473769993,81.32785667999997,53411.62522848001
2025-04-12,19:27:58.000,102,11083258,14045,0,1744486077,12905.052483879997,81.24326712000038,53411.58330576
2025-04-12,19:27:59.000,102,11083335,14245,0,1744486078,12904.944702920002,81.11638278000464,53411.4924732
2025-04-12,19:28:00.000,102,11083353,14205,0,1744486079,12904.796504099992,81.0106458299997,53411.40164064
2025-04-12,19:28:01.000,102,11083332,14085,0,1744486080,12904.61462372999,80.96835105000355,53411.27587248
2025-04-12,19:28:02.000,102,11083311,13925,0,1744486081,12904.43274335999,80.93310539999948,53411.1780528
2025-04-12,19:28:03.000,102,11083311,14325,0,1744486082,12904.223917749994,80.92605627000012,53411.08722024
2025-04-12,19:28:04.000,102,11083312,14045,0,1744486083,12904.042037379993,80.95425279000483,53411.052284640005
2025-04-12,19:28:05.000,102,11083201,14165,0,1744486084,12903.752376049997,80.98244931000227,53410.9684392
2025-04-12,19:28:06.000,102,11083250,14045,0,1744486085,12903.381879,81.07408800000121,53410.91254224
2025-04-12,19:28:07.000,102,11083318,14285,0,1744486086,12902.977700399999,81.123431910004,53410.80074832
2025-04-12,19:28:08.000,102,11083287,14125,0,1744486087,12902.506158700002,81.23621799000102,53410.716902880005
2025-04-12,19:28:09.000,102,11083352,13965,0,1744486088,12902.06156224,81.32080755000061,53410.598121840005
2025-04-12,19:28:10.000,102,11083282,14165,0,1744486089,12901.610229469989,81.44064276000427,53410.479340800004
2025-04-12,19:28:11.000,102,11083316,14645,0,1744486090,12901.219523489992,81.60277275000408,53410.41645672
2025-04-12,19:28:12.000,102,11083286,14325,0,1744486091,12901.00396157,81.75785361000453,53410.32562416001
2025-04-12,19:28:13.000,102,11083317,14285,0,1744486092,12900.909653229995,81.83539404000476,53410.17190752
2025-04-12,19:28:14.000,102,11083324,14245,0,1744486093,12900.92312585,81.9270327300037,53410.03915224001
2025-04-12,19:28:15.000,102,11083312,14165,0,1744486094,12900.97701632999,82.01867142000265,53409.91338408
2025-04-12,19:28:16.000,102,11083283,14085,0,1744486095,12901.0241705,82.01867142000265,53409.85050000001
2025-04-12,19:28:17.000,102,11083287,14045,0,1744486096,12901.051115739996,82.08211359000416,53409.73171896001
2025-04-12,19:28:18.000,102,11083267,14325,0,1744486097,12901.051115739996,82.12440837000031,53409.64787352
2025-04-12,19:28:19.000,102,11083285,14005,0,1744486098,12900.950071089996,82.15965402000438,53409.55005384
2025-04-12,19:28:20.000,102,11083300,14005,0,1744486099,12900.81534488999,82.25834184000269,53409.46620840001
2025-04-12,19:28:21.000,102,11083281,14205,0,1744486100,12900.66040976,82.32883314000355,53409.34044024
2025-04-12,19:28:22.000,102,11083312,14125,0,1744486101,12900.465056769994,82.44866834999993,53409.22864632001
2025-04-12,19:28:23.000,102,11083281,14165,0,1744486102,12900.323594259993,82.5191596500008,53409.15178800001
2025-04-12,19:28:24.000,102,11083339,14205,0,1744486103,12900.141713889992,82.60374921000039,53409.01204560001
2025-04-12,19:28:25.000,102,11083311,13965,0,1744486104,12899.986778760001,82.63899486000446,53409.01204560001
2025-04-12,19:28:26.000,102,11083308,14005,0,1744486105,12899.865525180001,82.6671913800019,53408.95614864
2025-04-12,19:28:27.000,102,11083243,14165,0,1744486106,12899.73753528999,82.6671913800019,53408.80941912
2025-04-12,19:28:28.000,102,11083299,14085,0,1744486107,12899.66343588,82.68833876999997,53408.71858656
2025-04-12,19:28:29.000,102,11083289,14045,0,1744486108,12899.528709679995,82.74473181000212,53408.55089568
2025-04-12,19:28:30.000,102,11083327,13765,0,1744486109,12899.427665029994,82.77997745999892,53408.5229472
2025-04-12,19:28:31.000,102,11083317,14205,0,1744486110,12899.191894179989,82.87161614999786,53408.467050240004
2025-04-12,19:28:32.000,102,11083245,14125,0,1744486111,12899.063904289993,82.97030397000344,53408.36224344001
2025-04-12,19:28:33.000,102,11083302,14205,0,1744486112,12898.848342370002,83.04079527000431,53408.320320720006
2025-04-12,19:28:34.000,102,11083277,13965,0,1744486113,12898.740561409992,83.1112865699979,53408.15961696
2025-04-12,19:28:35.000,102,11083288,14005,0,1744486114,12898.60583521,83.16767961000005,53408.08974576
2025-04-12,19:28:36.000,102,11083292,14165,0,1744486115,12898.599098899991,83.259318299999,53407.97795184001
2025-04-12,19:28:37.000,102,11083306,14085,0,1744486116,12898.612571519996,83.25226916999964,53407.915067760005
2025-04-12,19:28:38.000,102,11083309,13885,0,1744486117,12898.754034029997,83.34390785999858,53407.85218368
2025-04-12,19:28:39.000,102,11083306,14045,0,1744486118,12898.956123329997,83.4707922000016,53407.76135112001
2025-04-12,19:28:40.000,102,11083307,14165,0,1744486119,12899.218839419998,83.52718524000375,53407.698467040005
2025-04-12,19:28:41.000,102,11083306,14125,0,1744486120,12899.48155551,83.61882393000269,53407.67750568
2025-04-12,19:28:42.000,102,11083317,13965,0,1744486121,12899.72406267,83.68931523000356,53407.6844928
2025-04-12,19:28:43.000,102,11083291,13765,0,1744486122,12899.980042449992,83.73161000999971,53407.69147992001
2025-04-12,19:28:44.000,102,11083322,13885,0,1744486123,12900.195604369997,83.77390479000314,53407.69147992001
2025-04-12,19:28:45.000,102,11083304,14405,0,1744486124,12900.337066879998,83.82324869999866,53407.69147992001
2025-04-12,19:28:46.000,102,11083329,14085,0,1744486125,12900.384221049993,83.80210131000058,53407.6844928
2025-04-12,19:28:47.000,102,11083276,13965,0,1744486126,12900.357275809998,83.78800305000186,53407.69147992001
2025-04-12,19:28:48.000,102,11083349,14045,0,1744486127,12900.390957359989,83.69636436000292,53407.70545416
2025-04-12,19:28:49.000,102,11083304,14205,0,1744486128,12900.303385329993,83.57652914999926,53407.69147992001
2025-04-12,19:28:50.000,102,11083264,14205,0,1744486129,12900.242758539993,83.36505525000393,53407.67750568
2025-04-12,19:28:51.000,102,11083312,14165,0,1744486130,12900.074350789997,83.24522004000028,53407.73340264
2025-04-12,19:28:52.000,102,11083291,14125,0,1744486131,12899.818371009991,83.18177786999877,53407.66353144
2025-04-12,19:28:53.000,102,11083300,14085,0,1744486132,12899.73753528999,83.13243396000325,53407.73340264
2025-04-12,19:28:54.000,102,11083331,14165,0,1744486133,12899.629754329995,83.1253848300039,53407.649557200006
2025-04-12,19:28:55.000,102,11083293,13805,0,1744486134,12899.50176444,83.16063048000069,53407.628595840004
2025-04-12,19:28:56.000,102,11083349,13885,0,1744486135,12899.5421823,83.20997439000348,53407.60064736001
2025-04-12,19:28:57.000,102,11083327,13845,0,1744486136,12899.58260016,83.25226916999964,53407.52378904001
2025-04-12,19:28:58.000,102,11083292,14005,0,1744486137,12899.68364481,83.259318299999,53407.49584056
2025-04-12,19:28:59.000,102,11083271,13925,0,1744486138,12899.838579939991,83.24522004000028,53407.47487920001
2025-04-12,19:29:00.000,102,11083271,14125,0,1744486139,12900.060878169992,83.13948309000261,53407.48885344
2025-04-12,19:29:01.000,102,11083312,14085,0,1744486140,12900.262967469993,83.13243396000325,53407.50282768001
2025-04-12,19:29:02.000,102,11083316,13885,0,1744486141,12900.323594259993,83.0760409200011,53407.47487920001
2025-04-12,19:29:03.000,102,11083343,14165,0,1744486142,12900.350539499988,83.02669700999832,53407.52378904001
2025-04-12,19:29:04.000,102,11083275,14005,0,1744486143,12900.310121639988,83.06194266000239,53407.57269888001
2025-04-12,19:29:05.000,102,11083288,14085,0,1744486144,12900.296649019998,83.08309005000046,53407.52378904001
2025-04-12,19:29:06.000,102,11083334,13765,0,1744486145,12900.370748429988,83.0760409200011,53407.6146216
2025-04-12,19:29:07.000,102,11083282,14045,0,1744486146,12900.485265699994,83.15358135000133,53407.6844928
2025-04-12,19:29:08.000,102,11083294,14045,0,1744486147,12900.66040976,83.25226916999964,53407.66353144
2025-04-12,19:29:09.000,102,11083340,14125,0,1744486148,12900.8220812,83.32980959999986,53407.71244128
2025-04-12,19:29:10.000,102,11083334,14325,0,1744486149,12900.91638953999,83.3227604700005,53407.71244128
2025-04-12,19:29:11.000,102,11083311,14005,0,1744486150,12901.04437943,83.30161308000243,53407.78231248
2025-04-12,19:29:12.000,102,11083295,14205,0,1744486151,12901.152160389996,83.18177786999877,53407.796286720004
2025-04-12,19:29:13.000,102,11083310,13845,0,1744486152,12901.212787179997,83.10423743999854,53407.78929960001
2025-04-12,19:29:14.000,102,11083338,13965,0,1744486153,12901.145424080001,83.00554962000024,53407.8242352
2025-04-12,19:29:15.000,102,11083307,14045,0,1744486154,12901.071324669996,82.89981267000258,53407.88711928001
2025-04-12,19:29:16.000,102,11083342,14005,0,1744486155,12900.96354371,82.80112485000427,53407.90808064001
2025-04-12,19:29:17.000,102,11083315,14125,0,1744486156,12900.77492702999,82.7306335500034,53407.866157920005
2025-04-12,19:29:18.000,102,11083356,14205,0,1744486157,12900.65367344999,82.64604399000382,53407.963977600004
2025-04-12,19:29:19.000,102,11083299,13925,0,1744486158,12900.458320459999,82.64604399000382,53407.94301624
2025-04-12,19:29:20.000,102,11083296,14205,0,1744486159,12900.397693669998,82.61079833999975,53407.9989132
2025-04-12,19:29:21.000,102,11083305,13925,0,1744486160,12900.283176399993,82.61079833999975,53408.033848800005
2025-04-12,19:29:22.000,102,11083319,14125,0,1744486161,12900.182131749993,82.63194572999782,53407.99192608
2025-04-12,19:29:23.000,102,11083308,13885,0,1744486162,12900.094559719997,82.56850356000359,53408.02686168001
2025-04-12,19:29:24.000,102,11083300,13725,0,1744486163,12900.013723999997,82.63194572999782,53408.06179728
2025-04-12,19:29:25.000,102,11083316,13805,0,1744486164,12899.926151970001,82.6178474699991,53407.984938960006
2025-04-12,19:29:26.000,102,11083305,13845,0,1744486165,12900.000251379992,82.64604399000382,53408.02686168001
2025-04-12,19:29:27.000,102,11083303,14005,0,1744486166,12900.033932929997,82.68833876999997,53408.0687844
2025-04-12,19:29:28.000,102,11083325,14325,0,1744486167,12900.121504959992,82.69538789999933,53408.06179728
2025-04-12,19:29:29.000,102,11083335,13845,0,1744486168,12900.262967469993,82.61079833999975,53408.0687844
2025-04-12,19:29:30.000,102,11083286,14085,0,1744486169,12900.438111529998,82.66014225000254,53408.10372000001
2025-04-12,19:29:31.000,102,11083343,13885,0,1744486170,12900.606519279994,82.60374921000039,53408.15961696
2025-04-12,19:29:32.000,102,11083320,14085,0,1744486171,12900.71430023999,82.58965095000167,53408.16660408
2025-04-12,19:29:33.000,102,11083344,14045,0,1744486172,12900.84229013,82.61079833999975,53408.17359120001
2025-04-12,19:29:34.000,102,11083306,13925,0,1744486173,12900.86249906,82.59670008000103,53408.21551392
2025-04-12,19:29:35.000,102,11083342,14205,0,1744486174,12900.90291692,82.64604399000382,53408.22948816
2025-04-12,19:29:36.000,102,11083273,13965,0,1744486175,12900.929862159996,82.69538789999933,53408.22948816
2025-04-12,19:29:37.000,102,11083306,13885,0,1744486176,12900.929862159996,82.7306335500034,53408.25743664
2025-04-12,19:29:38.000,102,11083276,13845,0,1744486177,12900.94333478,82.82227224000235,53408.278398
2025-04-12,19:29:39.000,102,11083310,14045,0,1744486178,12901.00396157,82.90686180000193,53408.32730784
2025-04-12,19:29:40.000,102,11083255,13725,0,1744486179,12901.00396157,82.94210744999873,53408.299359360004
2025-04-12,19:29:41.000,102,11083309,14245,0,1744486180,12900.990488949996,83.02669700999832,53408.3832048
2025-04-12,19:29:42.000,102,11083270,13925,0,1744486181,12900.98375264,83.09013917999982,53408.369230560005
2025-04-12,19:29:43.000,102,11083257,13845,0,1744486182,12900.96354371,83.13243396000325,53408.35525632
2025-04-12,19:29:44.000,102,11083287,13845,0,1744486183,12900.950071089996,83.17472873999941,53408.488011600006
2025-04-12,19:29:45.000,102,11083333,14125,0,1744486184,12900.89618060999,83.17472873999941,53408.369230560005
2025-04-12,19:29:46.000,102,11083336,13845,0,1744486185,12900.87597167999,83.11833570000454,53408.36224344001
2025-04-12,19:29:47.000,102,11083293,13885,0,1744486186,12900.87597167999,83.1112865699979,53408.37621768
2025-04-12,19:29:48.000,102,11083241,13925,0,1744486187,12900.889444299995,83.06899179000175,53408.418140400005
2025-04-12,19:29:49.000,102,11083258,13965,0,1744486188,12900.929862159996,83.08309005000046,53408.39717904
2025-04-12,19:29:50.000,102,11083252,14005,0,1744486189,12900.997225259991,83.10423743999854,53408.369230560005
2025-04-12,19:29:51.000,102,11083249,14365,0,1744486190,12901.071324669996,83.1253848300039,53408.418140400005
2025-04-12,19:29:52.000,102,11083318,13965,0,1744486191,12901.179105629992,83.16767961000005,53408.418140400005
2025-04-12,19:29:53.000,102,11083305,13965,0,1744486192,12901.360985999992,83.17472873999941,53408.31333360001
2025-04-12,19:29:54.000,102,11083292,13965,0,1744486193,12901.509184819988,83.16767961000005,53408.34128208001
2025-04-12,19:29:55.000,102,11083296,14245,0,1744486194,12901.691065189989,83.14653222000197,53408.39019192001
2025-04-12,19:29:56.000,102,11083347,14085,0,1744486195,12901.83926401,83.13948309000261,53408.39019192001
2025-04-12,19:29:57.000,102,11083292,14485,0,1744486196,12901.93357234999,83.10423743999854,53408.46006312001
2025-04-12,19:29:58.000,102,11083255,14085,0,1744486197,12902.03461699999,83.1253848300039,53408.48102448001
2025-04-12,19:29:59.000,102,11083310,14245,0,1744486198,12902.068298549995,83.1112865699979,53408.39019192001
2025-04-12,19:30:00.000,102,11083300,13965,0,1744486199,12902.108716409995,83.13243396000325,53408.42512752
2025-04-12,19:30:01.000,102,11083284,14045,0,1744486200,12902.209761059996,83.16767961000005,53408.49499872
2025-04-12,19:30:02.000,102,11083268,14405,0,1744486201,12902.270387849996,83.25226916999964,53408.488011600006
2025-04-12,19:30:03.000,102,11083268,14045,0,1744486202,12902.391641429997,83.34390785999858,53408.467050240004
2025-04-12,19:30:04.000,102,11083230,14405,0,1744486203,12902.512895009997,83.49193958999967,53408.536921440005
2025-04-12,19:30:05.000,102,11083292,14205,0,1744486204,12902.620675969993,83.58357827999862,53408.488011600006
2025-04-12,19:30:06.000,102,11083244,13965,0,1744486205,12902.667830140002,83.73865913999907,53408.55089568
2025-04-12,19:30:07.000,102,11083285,13965,0,1744486206,12902.674566449998,83.85849435000273,53408.55089568
2025-04-12,19:30:08.000,102,11083304,14205,0,1744486207,12902.782347409993,83.99242781999783,53408.60679264001
2025-04-12,19:30:09.000,102,11083320,14325,0,1744486208,12902.762138479993,84.15455781000492,53408.5928184
2025-04-12,19:30:10.000,102,11083279,14005,0,1744486209,12902.735193239998,84.33078606000345,53408.64172824
2025-04-12,19:30:11.000,102,11083333,14245,0,1744486210,12902.748665859988,84.45062126999983,53408.6626896
2025-04-12,19:30:12.000,102,11083283,14125,0,1744486211,12902.735193239998,84.63389864999772,53408.64172824
2025-04-12,19:30:13.000,102,11083305,14325,0,1744486212,12902.735193239998,84.8312742900016,53408.69762520001
2025-04-12,19:30:14.000,102,11083312,14125,0,1744486213,12902.748665859988,84.9299621099999,53408.5928184
2025-04-12,19:30:15.000,102,11083319,14045,0,1744486214,12902.748665859988,84.98635515000205,53408.64871536001
2025-04-12,19:30:16.000,102,11083248,13965,0,1744486215,12902.782347409993,84.98635515000205,53408.67666384001
2025-04-12,19:30:17.000,102,11083271,14165,0,1744486216,12902.809292649988,85.00045341000077,53408.64172824
2025-04-12,19:30:18.000,102,11083270,14005,0,1744486217,12902.836237889998,84.92291298000055,53408.6626896
2025-04-12,19:30:19.000,102,11083300,14325,0,1744486218,12902.842974199993,84.81717603000288,53408.73954792
2025-04-12,19:30:20.000,102,11083255,14205,0,1744486219,12902.842974199993,84.73963560000266,53408.73954792
2025-04-12,19:30:21.000,102,11083335,14125,0,1744486220,12902.863183129994,84.69029168999987,53408.69762520001
2025-04-12,19:30:22.000,102,11083247,13725,0,1744486221,12902.863183129994,84.59160387000156,53408.69063808
2025-04-12,19:30:23.000,102,11083256,14325,0,1744486222,12902.903600989994,84.45062126999983,53408.78845776
2025-04-12,19:30:24.000,102,11083231,13965,0,1744486223,12902.97096408999,84.35193345000152,53408.7325608
2025-04-12,19:30:25.000,102,11083250,13965,0,1744486224,12903.024854569994,84.26029476000258,53408.704612320005
2025-04-12,19:30:26.000,102,11083325,13885,0,1744486225,12903.045063499994,84.1263612900002,53408.76749640001
2025-04-12,19:30:27.000,102,11083299,14045,0,1744486226,12903.07874505,84.00652608000382,53408.79544488001
2025-04-12,19:30:28.000,102,11083266,14165,0,1744486227,12903.21347124999,83.87259261000145,53408.86531608001
2025-04-12,19:30:29.000,102,11083303,14085,0,1744486228,12903.307779589995,83.79505218000122,53408.85832896
2025-04-12,19:30:30.000,102,11083245,14325,0,1744486229,12903.449242099996,83.64702045000013,53408.90025168
2025-04-12,19:30:31.000,102,11083288,14045,0,1744486230,12903.489659959996,83.58357827999862,53408.92820016
2025-04-12,19:30:32.000,102,11083279,13925,0,1744486231,12903.563759370001,83.44964481000352,53408.98409712001
2025-04-12,19:30:33.000,102,11083267,13925,0,1744486232,12903.604177230001,83.32980959999986,53408.970122880004
2025-04-12,19:30:34.000,102,11083205,13925,0,1744486233,12903.671540329997,83.28046569000435,53409.02601984
2025-04-12,19:30:35.000,102,11083331,14045,0,1744486234,12903.705221880002,83.19587613000476,53409.14480088
2025-04-12,19:30:36.000,102,11083284,14285,0,1744486235,12903.732167119997,83.13948309000261,53409.12383952
2025-04-12,19:30:37.000,102,11083223,13925,0,1744486236,12903.786057600002,83.1112865699979,53409.15178800001
2025-04-12,19:30:38.000,102,11083228,13725,0,1744486237,12903.860157009993,82.94210744999873,53409.17274936
2025-04-12,19:30:39.000,102,11083286,13725,0,1744486238,12903.974674279998,82.81522311000299,53409.21467208
2025-04-12,19:30:40.000,102,11083222,14405,0,1744486239,12904.035301069998,82.6178474699991,53409.22864632001
2025-04-12,19:30:41.000,102,11083328,14045,0,1744486240,12904.143082029994,82.42752096000186,53409.24262056
2025-04-12,19:30:42.000,102,11083278,13845,0,1744486241,12904.21044512999,82.26539097000204,53409.31249176
2025-04-12,19:30:43.000,102,11083201,14085,0,1744486242,12904.29128084999,82.12440837000031,53409.31947888001
2025-04-12,19:30:44.000,102,11083278,13965,0,1744486243,12904.37885288,82.01162229000329,53409.35441448
2025-04-12,19:30:45.000,102,11083263,13845,0,1744486244,12904.43274335999,81.84949230000348,53409.3614016
2025-04-12,19:30:46.000,102,11083311,13965,0,1744486245,12904.49337014999,81.70850970000174,53409.43825992001
2025-04-12,19:30:47.000,102,11083208,14085,0,1744486246,12904.466424909995,81.62392014000216,53409.43825992001
2025-04-12,19:30:48.000,102,11083293,14165,0,1744486247,12904.486633839995,81.53228145000321,53409.44524704001
2025-04-12,19:30:49.000,102,11083270,13845,0,1744486248,12904.405798119995,81.4053971100002,53409.48716976001
2025-04-12,19:30:50.000,102,11083281,14045,0,1744486249,12904.41927074,81.26441450999846,53409.45922128
2025-04-12,19:30:51.000,102,11083335,14045,0,1744486250,12904.405798119995,81.19392321000487,53409.43825992001
2025-04-12,19:30:52.000,102,11083253,14045,0,1744486251,12904.37211656999,81.123431910004,53409.48018264
2025-04-12,19:30:53.000,102,11083254,13965,0,1744486252,12904.37885288,81.10228451999865,53409.473195520004
2025-04-12,19:30:54.000,102,11083323,14045,0,1744486253,12904.31148977999,81.05294061000313,53409.501144
2025-04-12,19:30:55.000,102,11083238,14045,0,1744486254,12904.264335609994,81.109333649998,53409.55704096
2025-04-12,19:30:56.000,102,11083369,14205,0,1744486255,12904.237390369999,81.109333649998,53409.53607960001
2025-04-12,19:30:57.000,102,11083298,13965,0,1744486256,12904.217181439999,81.10228451999865,53409.55005384
2025-04-12,19:30:58.000,102,11083175,14205,0,1744486257,12904.136345719999,81.123431910004,53409.5710152
2025-04-12,19:30:59.000,102,11083300,13805,0,1744486258,12904.068982619989,81.13048104000336,53409.61293792001
2025-04-12,19:31:00.000,102,11083305,14245,0,1744486259,12903.994883209998,81.11638278000464,53409.55704096
2025-04-12,19:31:01.000,102,11083323,14045,0,1744486260,12903.940992729993,81.10228451999865,53409.5710152
2025-04-12,19:31:02.000,102,11083267,13965,0,1744486261,12903.907311180003,81.08818625999993,53409.675822
2025-04-12,19:31:03.000,102,11083285,14085,0,1744486262,12903.853420699998,81.0106458299997,53409.65486064001
2025-04-12,19:31:04.000,102,11083274,13885,0,1744486263,12903.880365939993,81.02474408999842,53409.591976560005
2025-04-12,19:31:05.000,102,11083274,13925,0,1744486264,12903.887102250002,81.09523538999929,53409.58498944001
2025-04-12,19:31:06.000,102,11083252,13965,0,1744486265,12903.914047489998,81.14457930000208,53409.61293792001
2025-04-12,19:31:07.000,102,11083308,13925,0,1744486266,12903.961201659993,81.23621799000102,53409.63389928001
2025-04-12,19:31:08.000,102,11083218,14285,0,1744486267,12904.082455239994,81.33490580999933,53409.640886400004
2025-04-12,19:31:09.000,102,11083256,14285,0,1744486268,12904.19023619999,81.4053971100002,53409.70377048001
2025-04-12,19:31:10.000,102,11083288,14005,0,1744486269,12904.31148977999,81.41244623999955,53409.675822
2025-04-12,19:31:11.000,102,11083240,13885,0,1744486270,12904.405798119995,81.42654449999827,53409.75268032001
2025-04-12,19:31:12.000,102,11083257,14085,0,1744486271,12904.506842769995,81.46179015000234,53409.76665456
2025-04-12,19:31:13.000,102,11083224,13565,0,1744486272,12904.57420586999,81.46179015000234,53409.80159016001
2025-04-12,19:31:14.000,102,11083251,14045,0,1744486273,12904.61462372999,81.46179015000234,53409.878448480005
2025-04-12,19:31:15.000,102,11083293,13965,0,1744486274,12904.60115111,81.44064276000427,53409.89940984001
2025-04-12,19:31:16.000,102,11083249,13965,0,1744486275,12904.58094218,81.36310233000404,53409.8854356
2025-04-12,19:31:17.000,102,11083261,14125,0,1744486276,12904.567469559996,81.31375842000125,53409.927358320005
2025-04-12,19:31:18.000,102,11083245,13925,0,1744486277,12904.47316121999,81.27146363999782,53409.997229520006
2025-04-12,19:31:19.000,102,11083265,13965,0,1744486278,12904.43947967,81.19392321000487,53409.99024240001
2025-04-12,19:31:20.000,102,11083279,14085,0,1744486279,12904.35864395,81.19392321000487,53409.98325528
2025-04-12,19:31:21.000,102,11083267,14005,0,1744486280,12904.223917749994,81.15162843000144,53409.997229520006
2025-04-12,19:31:22.000,102,11083265,13925,0,1744486281,12904.075718929998,81.20802147000359,53409.976268160004
2025-04-12,19:31:23.000,102,11083215,14005,0,1744486282,12903.887102250002,81.22916886000166,53409.92037120001
2025-04-12,19:31:24.000,102,11083290,13845,0,1744486283,12903.738903429992,81.23621799000102,53409.92037120001
2025-04-12,19:31:25.000,102,11083339,14045,0,1744486284,12903.658067709992,81.30670929000189,53409.96928104001
2025-04-12,19:31:26.000,102,11083196,13885,0,1744486285,12903.557023059991,81.38424972000212,53409.89242272
2025-04-12,19:31:27.000,102,11083228,13965,0,1744486286,12903.509868889996,81.46179015000234,53409.8854356
2025-04-12,19:31:28.000,102,11083219,13765,0,1744486287,12903.455978409991,81.47588841000106,53409.829538640006
2025-04-12,19:31:29.000,102,11083249,13965,0,1744486288,12903.469451029996,81.52523232000385,53409.78062880001
2025-04-12,19:31:30.000,102,11083257,13885,0,1744486289,12903.435769479991,81.47588841000106,53409.68280912001
2025-04-12,19:31:31.000,102,11083307,13765,0,1744486290,12903.489659959996,81.44064276000427,53409.68280912001
2025-04-12,19:31:32.000,102,11083218,13965,0,1744486291,12903.476187339991,81.3701514600034,53409.71774472
2025-04-12,19:31:33.000,102,11083254,14125,0,1744486292,12903.563759370001,81.30670929000189,53409.675822
2025-04-12,19:31:34.000,102,11083296,14325,0,1744486293,12903.597440919992,81.27146363999782,53409.640886400004
2025-04-12,19:31:35.000,102,11083238,14045,0,1744486294,12903.651331399997,81.18687407999823,53409.63389928001
2025-04-12,19:31:36.000,102,11083273,13965,0,1744486295,12903.678276639992,81.18687407999823,53409.62691216
2025-04-12,19:31:37.000,102,11083241,13965,0,1744486296,12903.658067709992,81.13048104000336,53409.58498944001
2025-04-12,19:31:38.000,102,11083260,14125,0,1744486297,12903.664804020002,81.03884235000442,53409.501144
2025-04-12,19:31:39.000,102,11083179,13845,0,1744486298,12903.685012950002,81.02474408999842,53409.501144
2025-04-12,19:31:40.000,102,11083241,13805,0,1744486299,12903.637858779992,81.06703887000185,53409.45922128
2025-04-12,19:31:41.000,102,11083265,13925,0,1744486300,12903.624386160001,81.03884235000442,53409.45223416
2025-04-12,19:31:42.000,102,11083283,14365,0,1744486301,12903.550286749996,81.109333649998,53409.41031144
2025-04-12,19:31:43.000,102,11083261,14045,0,1744486302,12903.509868889996,81.09523538999929,53409.33345312
2025-04-12,19:31:44.000,102,11083289,14325,0,1744486303,12903.489659959996,81.14457930000208,53409.3614016
2025-04-12,19:31:45.000,102,11083275,13925,0,1744486304,12903.44250579,81.27146363999782,53409.27755616001
2025-04-12,19:31:46.000,102,11083217,13885,0,1744486305,12903.449242099996,81.30670929000189,53409.27056904001
2025-04-12,19:31:47.000,102,11083259,14165,0,1744486306,12903.39535161999,81.34195493999869,53409.22864632001
2025-04-12,19:31:48.000,102,11083271,13885,0,1744486307,12903.435769479991,81.34195493999869,53409.22864632001
2025-04-12,19:31:49.000,102,11083225,13845,0,1744486308,12903.31451589999,81.34195493999869,53409.2216592
2025-04-12,19:31:50.000,102,11083304,14125,0,1744486309,12903.25388910999,81.41949536999891,53409.12383952
2025-04-12,19:31:51.000,102,11083280,14005,0,1744486310,12903.226943869995,81.44769189000363,53409.1168524
2025-04-12,19:31:52.000,102,11083252,14045,0,1744486311,12903.22020756,81.48293754000042,53409.14480088
2025-04-12,19:31:53.000,102,11083249,14245,0,1744486312,12903.26062542,81.4688392800017,53409.0469812
2025-04-12,19:31:54.000,102,11083247,13965,0,1744486313,12903.26062542,81.4053971100002,53409.02601984
2025-04-12,19:31:55.000,102,11083256,14005,0,1744486314,12903.29430696999,81.33490580999933,53409.039994080005
2025-04-12,19:31:56.000,102,11083286,13805,0,1744486315,12903.29430696999,81.26441450999846,53408.97711
2025-04-12,19:31:57.000,102,11083247,14245,0,1744486316,12903.307779589995,81.22916886000166,53408.970122880004
2025-04-12,19:31:58.000,102,11083278,14125,0,1744486317,12903.37514268999,81.19392321000487,53409.00505848
2025-04-12,19:31:59.000,102,11083271,14365,0,1744486318,12903.435769479991,81.16572669000016,53408.98409712001
2025-04-12,19:32:00.000,102,11083240,14205,0,1744486319,12903.48292365,81.13048104000336,53408.94916152
2025-04-12,19:32:01.000,102,11083318,14405,0,1744486320,12903.563759370001,81.08818625999993,53408.98409712001
2025-04-12,19:32:02.000,102,11083257,14125,0,1744486321,12903.557023059991,81.0106458299997,53408.95614864
2025-04-12,19:32:03.000,102,11083297,14325,0,1744486322,12903.489659959996,80.92605627000012,53408.970122880004
2025-04-12,19:32:04.000,102,11083282,14605,0,1744486323,12903.48292365,80.82736845000181,53408.95614864
2025-04-12,19:32:05.000,102,11083266,13725,0,1744486324,12903.408824239996,80.75687715000095,53408.88627744
2025-04-12,19:32:06.000,102,11083313,13965,0,1744486325,12903.28083435,80.68638585000008,53408.9072388
2025-04-12,19:32:07.000,102,11083274,14405,0,1744486326,12903.13263552999,80.62999280999793,53408.85134184
2025-04-12,19:32:08.000,102,11083221,14205,0,1744486327,12903.018118259999,80.58064890000242,53408.81640624001
2025-04-12,19:32:09.000,102,11083312,14365,0,1744486328,12902.890128369989,80.5665506400037,53408.81640624001
2025-04-12,19:32:10.000,102,11083265,14125,0,1744486329,12902.775611099998,80.53835411999898,53408.85832896
2025-04-12,19:32:11.000,102,11083273,13845,0,1744486330,12902.714984309998,80.50310847000219,53408.823393360006
2025-04-12,19:32:12.000,102,11083287,14005,0,1744486331,12902.647621210002,80.48901021000347,53408.76749640001
2025-04-12,19:32:13.000,102,11083254,14485,0,1744486332,12902.613939659997,80.49605934000283,53408.753522160005
2025-04-12,19:32:14.000,102,11083279,13885,0,1744486333,12902.586994420002,80.46081368999876,53408.69063808
2025-04-12,19:32:15.000,102,11083250,14165,0,1744486334,12902.634148589997,80.53835411999898,53408.66967672
2025-04-12,19:32:16.000,102,11083236,14125,0,1744486335,12902.593730729997,80.49605934000283,53408.71858656
2025-04-12,19:32:17.000,102,11083252,14245,0,1744486336,12902.580258109992,80.44671543000004,53408.69063808
2025-04-12,19:32:18.000,102,11083273,14045,0,1744486337,12902.593730729997,80.43261717000132,53408.6626896
2025-04-12,19:32:19.000,102,11083272,14205,0,1744486338,12902.553312869997,80.40442065000389,53408.69762520001
2025-04-12,19:32:20.000,102,11083324,13965,0,1744486339,12902.560049179992,80.4185189100026,53408.69063808
2025-04-12,19:32:21.000,102,11083289,14005,0,1744486340,12902.539840249992,80.40442065000389,53408.634741120004
2025-04-12,19:32:22.000,102,11083231,13965,0,1744486341,12902.580258109992,80.43261717000132,53408.66967672
2025-04-12,19:32:23.000,102,11083316,14165,0,1744486342,12902.694775379998,80.46081368999876,53408.655702480006
2025-04-12,19:32:24.000,102,11083303,14165,0,1744486343,12902.741929549993,80.46081368999876,53408.66967672
2025-04-12,19:32:25.000,102,11083193,13965,0,1744486344,12902.789083719988,80.49605934000283,53408.71159944
2025-04-12,19:32:26.000,102,11083282,13925,0,1744486345,12902.876655749998,80.50310847000219,53408.71159944
2025-04-12,19:32:27.000,102,11083270,14005,0,1744486346,12902.910337299989,80.53835411999898,53408.76050928
2025-04-12,19:32:28.000,102,11083243,14325,0,1744486347,12902.896864679999,80.51720673000091,53408.7325608
2025-04-12,19:32:29.000,102,11083291,13805,0,1744486348,12902.896864679999,80.46081368999876,53408.76050928
2025-04-12,19:32:30.000,102,11083281,14125,0,1744486349,12902.883392059994,80.38327325999853,53408.74653504001
2025-04-12,19:32:31.000,102,11083259,14165,0,1744486350,12902.802556339993,80.32688022000366,53408.76749640001
2025-04-12,19:32:32.000,102,11083248,14085,0,1744486351,12902.694775379998,80.21409413999936,53408.78147064
2025-04-12,19:32:33.000,102,11083221,14085,0,1744486352,12902.492686079997,80.12245545000042,53408.76050928
2025-04-12,19:32:34.000,102,11083261,14045,0,1744486353,12902.24344261,80.00262024000403,53408.7325608
2025-04-12,19:32:35.000,102,11083253,14045,0,1744486354,12901.94030866,79.95327633000124,53408.72557368001
2025-04-12,19:32:36.000,102,11083295,13965,0,1744486355,12901.556338989998,79.83344112000486,53408.76050928
2025-04-12,19:32:37.000,102,11083277,14245,0,1744486356,12901.158896699992,79.72065504000057,53408.69762520001
2025-04-12,19:32:38.000,102,11083203,13845,0,1744486357,12900.85576274999,79.65721286999906,53408.64172824
2025-04-12,19:32:39.000,102,11083285,13765,0,1744486358,12900.53241986999,79.5162302700046,53408.634741120004
2025-04-12,19:32:40.000,102,11083270,13885,0,1744486359,12900.283176399993,79.42459157999838,53408.50897296001
2025-04-12,19:32:41.000,102,11083281,14085,0,1744486360,12900.087823410002,79.31885463000071,53408.49499872
2025-04-12,19:32:42.000,102,11083318,14045,0,1744486361,12899.939624589992,79.19901942000433,53408.46006312001
2025-04-12,19:32:43.000,102,11083232,13845,0,1744486362,12899.872261489996,79.07213508000132,53408.43211464001
2025-04-12,19:32:44.000,102,11083271,13765,0,1744486363,12899.905943040001,79.00869290999981,53408.41115328001
2025-04-12,19:32:45.000,102,11083298,13965,0,1744486364,12899.966569830001,78.88180857000407,53408.37621768
2025-04-12,19:32:46.000,102,11083308,13845,0,1744486365,12900.020460309992,78.78312074999849,53408.30634648
2025-04-12,19:32:47.000,102,11083252,14245,0,1744486366,12900.081087099992,78.64918728000339,53408.31333360001
2025-04-12,19:32:48.000,102,11083273,14045,0,1744486367,12900.168659130002,78.53640119999909,53408.28538512
2025-04-12,19:32:49.000,102,11083316,14085,0,1744486368,12900.188868060002,78.46590989999822,53408.24346240001
2025-04-12,19:32:50.000,102,11083252,14005,0,1744486369,12900.276440089998,78.40951686000335,53408.299359360004
2025-04-12,19:32:51.000,102,11083320,13805,0,1744486370,12900.370748429988,78.388369469998,53408.25743664
2025-04-12,19:32:52.000,102,11083313,14045,0,1744486371,12900.512210939989,78.38132033999864,53408.26442376001
2025-04-12,19:32:53.000,102,11083276,13925,0,1744486372,12900.61325558999,78.42361512000207,53408.250449520005
2025-04-12,19:32:54.000,102,11083192,13805,0,1744486373,12900.68061869,78.40246773000399,53408.131668480004
2025-04-12,19:32:55.000,102,11083227,14045,0,1744486374,12900.75471809999,78.47295903000486,53408.22948816
2025-04-12,19:32:56.000,102,11083293,14005,0,1744486375,12900.78166334,78.52935206999973,53408.25743664
2025-04-12,19:32:57.000,102,11083270,14085,0,1744486376,12900.73450916999,78.65623641000275,53408.25743664
2025-04-12,19:32:58.000,102,11083264,13885,0,1744486377,12900.71430023999,78.73377684000297,53408.2085268
2025-04-12,19:32:59.000,102,11083267,14005,0,1744486378,12900.69409130999,78.90295596000215,53408.278398
2025-04-12,19:33:00.000,102,11083210,13805,0,1744486379,12900.707563929995,79.06508595000196,53408.278398
2025-04-12,19:33:01.000,102,11083295,13965,0,1744486380,12900.788399649995,79.1919702899977,53408.26442376001
2025-04-12,19:33:02.000,102,11083289,13725,0,1744486381,12900.85576274999,79.28360898000392,53408.250449520005
2025-04-12,19:33:03.000,102,11083266,14085,0,1744486382,12901.030906809996,79.43164070999774,53408.2085268
2025-04-12,19:33:04.000,102,11083251,14085,0,1744486383,12901.131951459996,79.5514759200014,53408.25743664
2025-04-12,19:33:05.000,102,11083319,14045,0,1744486384,12901.273413969997,79.64311461000034,53408.25743664
2025-04-12,19:33:06.000,102,11083275,13885,0,1744486385,12901.468766960003,79.68540939000377,53408.28538512
2025-04-12,19:33:07.000,102,11083265,14165,0,1744486386,12901.630438399989,79.7136059100012,53408.23647528
2025-04-12,19:33:08.000,102,11083297,13925,0,1744486387,12901.778637219999,79.77704808000271,53408.23647528
2025-04-12,19:33:09.000,102,11083277,13925,0,1744486388,12901.94030866,79.8616376400023,53408.299359360004
2025-04-12,19:33:10.000,102,11083315,13965,0,1744486389,12902.027880689995,79.93212894000317,53408.30634648
2025-04-12,19:33:11.000,102,11083263,14205,0,1744486390,12902.18281582,79.9603254600006,53408.39717904
2025-04-12,19:33:12.000,102,11083317,13805,0,1744486391,12902.270387849996,79.99557111000468,53408.369230560005
2025-04-12,19:33:13.000,102,11083299,14245,0,1744486392,12902.344487260001,80.0096693700034,53408.41115328001
2025-04-12,19:33:14.000,102,11083269,13925,0,1744486393,12902.418586669992,80.06606240999827,53408.39019192001
2025-04-12,19:33:15.000,102,11083309,13845,0,1744486394,12902.418586669992,80.12950457999978,53408.35525632
2025-04-12,19:33:16.000,102,11083296,14045,0,1744486395,12902.438795599992,80.20704501,53408.41115328001
2025-04-12,19:33:17.000,102,11083280,13805,0,1744486396,12902.445531910002,80.24933979000343,53408.43910176001
2025-04-12,19:33:18.000,102,11083336,13885,0,1744486397,12902.411850359997,80.25638892000279,53408.40416616
2025-04-12,19:33:19.000,102,11083282,14005,0,1744486398,12902.378168809992,80.32688022000366,53408.42512752
2025-04-12,19:33:20.000,102,11083273,13925,0,1744486399,12902.297333089991,80.38327325999853,53408.37621768
2025-04-12,19:33:21.000,102,11083278,13565,0,1744486400,12902.324278330001,80.40442065000389,53408.42512752
2025-04-12,19:33:22.000,102,11083323,14085,0,1744486401,12902.304069400001,80.49605934000283,53408.3482692
2025-04-12,19:33:23.000,102,11083300,14045,0,1744486402,12902.317542019991,80.53835411999898,53408.41115328001
2025-04-12,19:33:24.000,102,11083273,14045,0,1744486403,12902.297333089991,80.55950151000434,53408.41115328001
2025-04-12,19:33:25.000,102,11083290,14245,0,1744486404,12902.331014639996,80.61589454999921,53408.39019192001
2025-04-12,19:33:26.000,102,11083241,13765,0,1744486405,12902.405114050001,80.65114020000328,53408.40416616
2025-04-12,19:33:27.000,102,11083312,13925,0,1744486406,12902.391641429997,80.7639262800003,53408.42512752
2025-04-12,19:33:28.000,102,11083249,13845,0,1744486407,12902.465740840002,80.86966322999797,53408.43211464001
2025-04-12,19:33:29.000,102,11083317,13805,0,1744486408,12902.485949770002,80.98949844000163,53408.39019192001
2025-04-12,19:33:30.000,102,11083302,13885,0,1744486409,12902.499422389992,81.0599897400025,53408.39717904
2025-04-12,19:33:31.000,102,11083308,14205,0,1744486410,12902.479213459992,81.13753017000272,53408.40416616
2025-04-12,19:33:32.000,102,11083336,13845,0,1744486411,12902.479213459992,81.24326712000038,53408.39019192001
2025-04-12,19:33:33.000,102,11083288,13885,0,1744486412,12902.485949770002,81.29261103000317,53408.40416616
2025-04-12,19:33:34.000,102,11083322,14245,0,1744486413,12902.479213459992,81.41949536999891,53408.488011600006
2025-04-12,19:33:35.000,102,11083322,14005,0,1744486414,12902.438795599992,81.48293754000042,53408.39717904
2025-04-12,19:33:36.000,102,11083296,14125,0,1744486415,12902.492686079997,81.5675271,53408.43211464001
2025-04-12,19:33:37.000,102,11083332,13925,0,1744486416,12902.479213459992,81.67326404999767,53408.488011600006
2025-04-12,19:33:38.000,102,11083295,14325,0,1744486417,12902.519631319992,81.80014839000069,53408.44608888
2025-04-12,19:33:39.000,102,11083328,14045,0,1744486418,12902.560049179992,81.93408186000306,53408.50198584
2025-04-12,19:33:40.000,102,11083290,13805,0,1744486419,12902.533103939997,82.00457316000393,53408.50897296001
2025-04-12,19:33:41.000,102,11083295,13965,0,1744486420,12902.553312869997,82.15965402000438,53408.55089568
2025-04-12,19:33:42.000,102,11083298,14125,0,1744486421,12902.560049179992,82.28653836000012,53408.5928184
2025-04-12,19:33:43.000,102,11083275,13845,0,1744486422,12902.573521799997,82.40637357000378,53408.61377976
2025-04-12,19:33:44.000,102,11083264,13805,0,1744486423,12902.485949770002,82.51211052000144,53408.67666384001
2025-04-12,19:33:45.000,102,11083270,14005,0,1744486424,12902.459004529992,82.63194572999782,53408.66967672
2025-04-12,19:33:46.000,102,11083271,14165,0,1744486425,12902.398377739992,82.73768268000276,53408.68365096
2025-04-12,19:33:47.000,102,11083262,14045,0,1744486426,12902.317542019991,82.85046875999979,53408.76050928
2025-04-12,19:33:48.000,102,11083304,14125,0,1744486427,12902.250178919996,82.94210744999873,53408.79544488001
2025-04-12,19:33:49.000,102,11083300,14125,0,1744486428,12902.18281582,83.06899179000175,53408.86531608001
2025-04-12,19:33:50.000,102,11083283,14085,0,1744486429,12902.12218903,83.18882699999813,53408.87929032
2025-04-12,19:33:51.000,102,11083272,14245,0,1744486430,12902.09524378999,83.259318299999,53408.85134184
2025-04-12,19:33:52.000,102,11083265,14405,0,1744486431,12902.048089619995,83.37915351000265,53408.88627744
2025-04-12,19:33:53.000,102,11083296,14085,0,1744486432,12902.05482592999,83.4214482899988,53408.90025168
2025-04-12,19:33:54.000,102,11083267,14365,0,1744486433,12902.05482592999,83.42849741999817,53408.94217440001
2025-04-12,19:33:55.000,102,11083303,14085,0,1744486434,12902.06156224,83.44259568000416,53408.95614864
2025-04-12,19:33:56.000,102,11083269,14205,0,1744486435,12902.04135331,83.44964481000352,53408.99807136
2025-04-12,19:33:57.000,102,11083250,13845,0,1744486436,12902.04135331,83.40030090000073,53408.970122880004
2025-04-12,19:33:58.000,102,11083311,13765,0,1744486437,12902.04135331,83.44259568000416,53408.95614864
2025-04-12,19:33:59.000,102,11083287,14125,0,1744486438,12902.048089619995,83.46374307000224,53409.05396832
2025-04-12,19:34:00.000,102,11083327,13765,0,1744486439,12902.05482592999,83.4214482899988,53409.039994080005
2025-04-12,19:34:01.000,102,11083278,14325,0,1744486440,12902.149134269996,83.38620264000201,53409.0469812
2025-04-12,19:34:02.000,102,11083223,14165,0,1744486441,12902.14239796,83.35800612000457,53409.05396832
2025-04-12,19:34:03.000,102,11083321,13885,0,1744486442,12902.283860470001,83.32980959999986,53409.10287816001
2025-04-12,19:34:04.000,102,11083316,14085,0,1744486443,12902.357959879992,83.27341655999771,53409.088903920005
2025-04-12,19:34:05.000,102,11083248,14045,0,1744486444,12902.384905120001,83.28046569000435,53409.03300696001
2025-04-12,19:34:06.000,102,11083231,14045,0,1744486445,12902.472477149997,83.23112178000156,53409.10986528001
2025-04-12,19:34:07.000,102,11083232,14125,0,1744486446,12902.533103939997,83.18882699999813,53409.07492968
2025-04-12,19:34:08.000,102,11083273,14125,0,1744486447,12902.573521799997,83.15358135000133,53409.10986528001
2025-04-12,19:34:09.000,102,11083246,14085,0,1744486448,12902.634148589997,83.13243396000325,53409.14480088
2025-04-12,19:34:10.000,102,11083227,14125,0,1744486449,12902.681302759993,83.11833570000454,53409.10986528001
2025-04-12,19:34:11.000,102,11083225,14085,0,1744486450,12902.795820029998,83.02669700999832,53409.14480088
2025-04-12,19:34:12.000,102,11083244,13965,0,1744486451,12902.937282539999,82.98440223000216,53409.19371072
2025-04-12,19:34:13.000,102,11083276,14085,0,1744486452,12903.024854569994,82.89276354000322,53409.12383952
2025-04-12,19:34:14.000,102,11083296,14165,0,1744486453,12903.22020756,82.8645670199985,53409.15178800001
2025-04-12,19:34:15.000,102,11083292,14085,0,1744486454,12903.34146114,82.77292832999956,53409.2216592
2025-04-12,19:34:16.000,102,11083250,14205,0,1744486455,12903.516605199991,82.67424051000125,53409.17274936
2025-04-12,19:34:17.000,102,11083277,14005,0,1744486456,12903.711958189997,82.60374921000039,53409.1168524
2025-04-12,19:34:18.000,102,11083301,14045,0,1744486457,12903.853420699998,82.53325790999952,53409.14480088
2025-04-12,19:34:19.000,102,11083260,13885,0,1744486458,12903.974674279998,82.4204718300025,53409.207684960005
2025-04-12,19:34:20.000,102,11083306,14125,0,1744486459,12904.075718929998,82.3217840100042,53409.24960768001
2025-04-12,19:34:21.000,102,11083295,14165,0,1744486460,12904.217181439999,82.36407879000035,53409.305504640004
2025-04-12,19:34:22.000,102,11083245,14085,0,1744486461,12904.33843502,82.27948923000076,53409.305504640004
2025-04-12,19:34:23.000,102,11083266,14005,0,1744486462,12904.466424909995,82.23014531999797,53409.29851752001
2025-04-12,19:34:24.000,102,11083235,14045,0,1744486463,12904.58094218,82.22309618999861,53409.4312728
2025-04-12,19:34:25.000,102,11083277,14085,0,1744486464,12904.729140999996,82.23719445000461,53409.39633720001
2025-04-12,19:34:26.000,102,11083271,13885,0,1744486465,12904.877339819992,82.22309618999861,53409.38935008
2025-04-12,19:34:27.000,102,11083289,14125,0,1744486466,12905.039011259993,82.19489967000118,53409.41729856001
2025-04-12,19:34:28.000,102,11083272,13965,0,1744486467,12905.153528529998,82.1737522800031,53409.43825992001
2025-04-12,19:34:29.000,102,11083291,13965,0,1744486468,12905.348881519989,82.18785054000182,53409.543066720005
2025-04-12,19:34:30.000,102,11083246,14085,0,1744486469,12905.42971723999,82.25129271000333,53409.45922128
2025-04-12,19:34:31.000,102,11083293,13965,0,1744486470,12905.57791606,82.3076857499982,53409.501144
2025-04-12,19:34:32.000,102,11083317,13965,0,1744486471,12905.63854285,82.35702966000099,53409.591976560005
2025-04-12,19:34:33.000,102,11083309,13885,0,1744486472,12905.7395875,82.4204718300025,53409.63389928001
2025-04-12,19:34:34.000,102,11083223,14085,0,1744486473,12905.806950599996,82.49801226000272,53409.65486064001
2025-04-12,19:34:35.000,102,11083256,14205,0,1744486474,12905.887786319996,82.55440530000487,53409.66883488
2025-04-12,19:34:36.000,102,11083277,14005,0,1744486475,12906.042721450001,82.56850356000359,53409.70377048001
2025-04-12,19:34:37.000,102,11083340,13925,0,1744486476,12906.150502409997,82.58965095000167,53409.76665456
2025-04-12,19:34:38.000,102,11083230,14245,0,1744486477,12906.157238719992,82.66014225000254,53409.80159016001
2025-04-12,19:34:39.000,102,11083334,13965,0,1744486478,12906.177447649992,82.61079833999975,53409.89940984001
2025-04-12,19:34:40.000,102,11083267,14165,0,1744486479,12906.278492299993,82.62489659999846,53409.91338408
2025-04-12,19:34:41.000,102,11083271,14205,0,1744486480,12906.312173849998,82.68833876999997,53409.98325528
2025-04-12,19:34:42.000,102,11083275,13725,0,1744486481,12906.265019680002,82.7306335500034,53409.976268160004
2025-04-12,19:34:43.000,102,11083233,14125,0,1744486482,12906.231338129997,82.79407572000491,53409.941332559996
2025-04-12,19:34:44.000,102,11083328,13725,0,1744486483,12906.224601820002,82.89981267000258,53410.01819088001
2025-04-12,19:34:45.000,102,11083314,14005,0,1744486484,12906.258283369993,82.94210744999873,53410.03915224001
2025-04-12,19:34:46.000,102,11083324,13885,0,1744486485,12906.312173849998,82.97030397000344,53410.12299768
2025-04-12,19:34:47.000,102,11083301,14005,0,1744486486,12906.366064329988,82.9773531000028,53410.15094616
2025-04-12,19:34:48.000,102,11083338,13525,0,1744486487,12906.393009569998,82.99850049000088,53410.12299768
2025-04-12,19:34:49.000,102,11083323,14165,0,1744486488,12906.467108979989,83.03374613999767,53410.22081736
2025-04-12,19:34:50.000,102,11083344,14165,0,1744486489,12906.527735769989,83.09013917999982,53410.22780448
2025-04-12,19:34:51.000,102,11083304,14085,0,1744486490,12906.534472079999,83.11833570000454,53410.22780448
2025-04-12,19:34:52.000,102,11083293,14005,0,1744486491,12906.601835179994,83.1112865699979,53410.25575296001
2025-04-12,19:34:53.000,102,11083305,14045,0,1744486492,12906.60857148999,83.1253848300039,53410.332611280006
2025-04-12,19:34:54.000,102,11083310,13845,0,1744486493,12906.588362559989,83.11833570000454,53410.311649920004
2025-04-12,19:34:55.000,102,11083278,14005,0,1744486494,12906.527735769989,83.14653222000197,53410.37453400001
2025-04-12,19:34:56.000,102,11083350,13885,0,1744486495,12906.467108979989,83.28046569000435,53410.42344384001
2025-04-12,19:34:57.000,102,11083321,14125,0,1744486496,12906.480581599993,83.32980959999986,53410.430430960005
2025-04-12,19:34:58.000,102,11083345,14085,0,1744486497,12906.453636359998,83.42849741999817,53410.49331504001
2025-04-12,19:34:59.000,102,11083306,14045,0,1744486498,12906.419954809993,83.47784133000096,53410.55619912
2025-04-12,19:35:00.000,102,11083283,13725,0,1744486499,12906.413218499998,83.54833263000182,53410.612096079996
2025-04-12,19:35:01.000,102,11083315,14045,0,1744486500,12906.399745879993,83.52013611000439,53410.598121840005
2025-04-12,19:35:02.000,102,11083301,13965,0,1744486501,12906.419954809993,83.56243089000054,53410.61908320001
2025-04-12,19:35:03.000,102,11083265,13805,0,1744486502,12906.460372669993,83.56243089000054,53410.62607032
2025-04-12,19:35:04.000,102,11083286,14245,0,1744486503,12906.500790529994,83.56243089000054,53410.68196728
2025-04-12,19:35:05.000,102,11083349,13685,0,1744486504,12906.561417319994,83.56243089000054,53410.72389
2025-04-12,19:35:06.000,102,11083316,14005,0,1744486505,12906.60857148999,83.44964481000352,53410.667993040006
2025-04-12,19:35:07.000,102,11083354,13925,0,1744486506,12906.675934589999,83.4214482899988,53410.68895440001
2025-04-12,19:35:08.000,102,11083315,14005,0,1744486507,12906.69614352,83.37915351000265,53410.69594152
2025-04-12,19:35:09.000,102,11083291,14005,0,1744486508,12906.642253039994,83.259318299999,53410.75882560001
2025-04-12,19:35:10.000,102,11083256,14165,0,1744486509,12906.72982506999,83.21702352000284,53410.716902880005
2025-04-12,19:35:11.000,102,11083308,14245,0,1744486510,12906.79718817,83.13243396000325,53410.75183848
2025-04-12,19:35:12.000,102,11083312,14005,0,1744486511,12906.824133409995,83.04079527000431,53410.80773544001
2025-04-12,19:35:13.000,102,11083279,13885,0,1744486512,12906.89823282,82.92096006000065,53410.884593760005
2025-04-12,19:35:14.000,102,11083347,14085,0,1744486513,12906.95885961,82.79407572000491,53410.82869680001
2025-04-12,19:35:15.000,102,11083258,14245,0,1744486514,12906.97906854,82.70948615999805,53410.835683920006
2025-04-12,19:35:16.000,102,11083274,13725,0,1744486515,12906.985804849995,82.59670008000103,53410.8636324
2025-04-12,19:35:17.000,102,11083260,13965,0,1744486516,12906.97233222999,82.46981573999801,53410.814722560004
2025-04-12,19:35:18.000,102,11083310,13565,0,1744486517,12906.97906854,82.33588227000291,53410.89158088
2025-04-12,19:35:19.000,102,11083294,14005,0,1744486518,12906.965595919995,82.18785054000182,53410.85664528001
2025-04-12,19:35:20.000,102,11083298,13965,0,1744486519,12906.85781496,82.03981881000072,53410.91952936
2025-04-12,19:35:21.000,102,11083299,13925,0,1744486520,12906.743297689995,81.88473795000027,53410.84267104
2025-04-12,19:35:22.000,102,11083291,13805,0,1744486521,12906.541208389994,81.72965708999982,53410.89158088
2025-04-12,19:35:23.000,102,11083274,13885,0,1744486522,12906.312173849998,81.51818319000449,53410.835683920006
2025-04-12,19:35:24.000,102,11083319,13765,0,1744486523,12906.143766100002,81.29261103000317,53410.8636324
2025-04-12,19:35:25.000,102,11083273,13925,0,1744486524,12905.968622039996,81.01769495999906,53410.7937612
2025-04-12,19:35:26.000,102,11083245,13845,0,1744486525,12905.86084108,80.72163150000415,53410.765812720005
2025-04-12,19:35:27.000,102,11083322,14205,0,1744486526,12905.7395875,80.42556804000196,53410.72389
2025-04-12,19:35:28.000,102,11083300,13885,0,1744486527,12905.604861299995,80.13655370999913,53410.63305744
2025-04-12,19:35:29.000,102,11083297,14005,0,1744486528,12905.40950830999,79.84753938000358,53410.598121840005
2025-04-12,19:35:30.000,102,11083358,13885,0,1744486529,12905.167001149988,79.59377070000482,53410.55619912
2025-04-12,19:35:31.000,102,11083339,13805,0,1744486530,12904.978384469992,79.304756370002,53410.49331504001
2025-04-12,19:35:32.000,102,11083281,14405,0,1744486531,12904.836921959992,79.02984029999789,53410.37453400001
2025-04-12,19:35:33.000,102,11083262,13765,0,1744486532,12904.769558859996,78.76902248999977,53410.32562416001
2025-04-12,19:35:34.000,102,11083290,14085,0,1744486533,12904.688723139996,78.52230294000037,53410.24177872
2025-04-12,19:35:35.000,102,11083330,14165,0,1744486534,12904.688723139996,78.32492730000376,53410.199856
2025-04-12,19:35:36.000,102,11083308,14045,0,1744486535,12904.668514209996,78.11345340000116,53410.13697192001
2025-04-12,19:35:37.000,102,11083308,13725,0,1744486536,12904.70219576,78.0077164500035,53410.06710072001
2025-04-12,19:35:38.000,102,11083274,14085,0,1744486537,12904.796504099992,77.90902862999792,53410.05312648
2025-04-12,19:35:39.000,102,11083298,13965,0,1744486538,12904.870603509997,77.78919342000154,53409.927358320005
2025-04-12,19:35:40.000,102,11083309,13885,0,1744486539,12904.985120780002,77.69050560000323,53409.89242272
2025-04-12,19:35:41.000,102,11083359,14005,0,1744486540,12905.126583290003,77.56362126000022,53409.829538640006
2025-04-12,19:35:42.000,102,11083292,14085,0,1744486541,12905.220891629993,77.49312995999935,53409.808577280004
2025-04-12,19:35:43.000,102,11083269,13725,0,1744486542,12905.348881519989,77.41558952999912,53409.78062880001
2025-04-12,19:35:44.000,102,11083341,13885,0,1744486543,12905.422980929994,77.30985258000146,53409.72473184
2025-04-12,19:35:45.000,102,11083306,14045,0,1744486544,12905.55097081999,77.26050866999867,53409.72473184
2025-04-12,19:35:46.000,102,11083310,14005,0,1744486545,12905.726114879995,77.17591910999909,53409.68979624
2025-04-12,19:35:47.000,102,11083254,14205,0,1744486546,12905.84063215,77.14772259000165,53409.68979624
2025-04-12,19:35:48.000,102,11083271,13845,0,1744486547,12905.955149419991,77.06313303000206,53409.65486064001
2025-04-12,19:35:49.000,102,11083315,14045,0,1744486548,12906.056194069992,77.0913295499995,53409.63389928001
2025-04-12,19:35:50.000,102,11083247,14205,0,1744486549,12906.157238719992,77.0560839000027,53409.60595080001
2025-04-12,19:35:51.000,102,11083295,13965,0,1744486550,12906.291964919998,77.14067346000229,53409.61293792001
2025-04-12,19:35:52.000,102,11083295,13925,0,1744486551,12906.393009569998,77.13362433000293,53409.591976560005
2025-04-12,19:35:53.000,102,11083313,13885,0,1744486552,12906.541208389994,77.14772259000165,53409.61992504
2025-04-12,19:35:54.000,102,11083284,14245,0,1744486553,12906.62878041999,77.24641040999995,53409.59896368
2025-04-12,19:35:55.000,102,11083292,13765,0,1744486554,12906.783715549995,77.35919649000425,53409.52210536
2025-04-12,19:35:56.000,102,11083319,13925,0,1744486555,12906.95212329999,77.39444214000105,53409.58498944001
2025-04-12,19:35:57.000,102,11083276,13965,0,1744486556,12907.086849499996,77.52837561000342,53409.543066720005
2025-04-12,19:35:58.000,102,11083222,13885,0,1744486557,12907.302411420002,77.57771951999894,53409.543066720005
2025-04-12,19:35:59.000,102,11083322,13925,0,1744486558,12907.524709650002,77.65525994999916,53409.59896368
2025-04-12,19:36:00.000,102,11083329,14125,0,1744486559,12907.800898359994,77.66935820999788,53409.675822
2025-04-12,19:36:01.000,102,11083269,14165,0,1744486560,12908.05014182999,77.6482108199998,53409.64787352
2025-04-12,19:36:02.000,102,11083325,14165,0,1744486561,12908.23202219999,77.66935820999788,53409.70377048001
2025-04-12,19:36:03.000,102,11083286,14005,0,1744486562,12908.413902569991,77.6975547300026,53409.75268032001
2025-04-12,19:36:04.000,102,11083283,14245,0,1744486563,12908.649673419997,77.72575125000003,53409.8155644
2025-04-12,19:36:05.000,102,11083321,13965,0,1744486564,12908.791135929998,77.73984950999875,53409.86447424
2025-04-12,19:36:06.000,102,11083309,14165,0,1744486565,12908.939334749994,77.81738993999898,53409.8854356
2025-04-12,19:36:07.000,102,11083330,14165,0,1744486566,12908.993225229999,77.92312689000391,53409.91338408
2025-04-12,19:36:08.000,102,11083292,14205,0,1744486567,12908.993225229999,78.07115861999773,53409.96928104001
2025-04-12,19:36:09.000,102,11083337,13965,0,1744486568,12909.053852019999,78.2544360000029,53410.00421664
2025-04-12,19:36:10.000,102,11083311,14045,0,1744486569,12909.11447881,78.46590989999822,53410.10203632
2025-04-12,19:36:11.000,102,11083304,13845,0,1744486570,12909.202050839995,78.6985311899989,53410.109023439996
2025-04-12,19:36:12.000,102,11083284,13885,0,1744486571,12909.26941393999,78.97344726000301,53410.15094616
2025-04-12,19:36:13.000,102,11083298,14085,0,1744486572,12909.363722279995,79.2554124599992,53410.28370144001
2025-04-12,19:36:14.000,102,11083338,14165,0,1744486573,12909.464766929996,79.5514759200014,53410.30466280001
2025-04-12,19:36:15.000,102,11083287,14085,0,1744486574,12909.525393719996,79.81934285999887,53410.262740080005
2025-04-12,19:36:16.000,102,11083235,14005,0,1744486575,12909.586020509996,80.1083571900017,53410.37453400001
2025-04-12,19:36:17.000,102,11083314,14085,0,1744486576,12909.633174679991,80.40442065000389,53410.38850824
2025-04-12,19:36:18.000,102,11083296,14125,0,1744486577,12909.673592539992,80.62294367999857,53410.48632792
2025-04-12,19:36:19.000,102,11083277,13805,0,1744486578,12909.720746710002,80.85556496999925,53410.56318624
2025-04-12,19:36:20.000,102,11083229,14325,0,1744486579,12909.693801469992,81.109333649998,53410.60510896
2025-04-12,19:36:21.000,102,11083311,14045,0,1744486580,12909.707274089997,81.29261103000317,53410.55619912
2025-04-12,19:36:22.000,102,11083354,13925,0,1744486581,12909.700537780001,81.5040849299985,53410.68196728
2025-04-12,19:36:23.000,102,11083296,14045,0,1744486582,12909.693801469992,81.65916578999895,53410.73087712
2025-04-12,19:36:24.000,102,11083301,13885,0,1744486583,12909.680328850001,81.84244317000412,53410.835683920006
2025-04-12,19:36:25.000,102,11083319,13925,0,1744486584,12909.673592539992,82.01162229000329,53410.90555512001
2025-04-12,19:36:26.000,102,11083315,14525,0,1744486585,12909.700537780001,82.1737522800031,53410.982413440004
2025-04-12,19:36:27.000,102,11083308,14205,0,1744486586,12909.653383609992,82.34998053000163,53411.0383104
2025-04-12,19:36:28.000,102,11083268,14045,0,1744486587,12909.633174679991,82.53325790999952,53411.12914296
2025-04-12,19:36:29.000,102,11083278,14165,0,1744486588,12909.532130029991,82.67424051000125,53411.14311720001
2025-04-12,19:36:30.000,102,11083255,14125,0,1744486589,12909.444557999996,82.80112485000427,53411.19202704001
2025-04-12,19:36:31.000,102,11083296,14125,0,1744486590,12909.363722279995,82.9773531000028,53411.23394976
2025-04-12,19:36:32.000,102,11083276,13805,0,1744486591,12909.26941393999,83.14653222000197,53411.26189824001
2025-04-12,19:36:33.000,102,11083257,14245,0,1744486592,12909.141424049994,83.259318299999,53411.317795200004
2025-04-12,19:36:34.000,102,11083317,14125,0,1744486593,12909.10774249999,83.42849741999817,53411.3527308
2025-04-12,19:36:35.000,102,11083265,14045,0,1744486594,12908.959543679994,83.56243089000054,53411.34574368
2025-04-12,19:36:36.000,102,11083293,14165,0,1744486595,12908.784399620003,83.70341349000228,53411.30382096
2025-04-12,19:36:37.000,102,11083316,14285,0,1744486596,12908.602519250002,83.85144522000337,53411.36670504
2025-04-12,19:36:38.000,102,11083379,14085,0,1744486597,12908.420638880001,83.96423130000039,53411.41561488
2025-04-12,19:36:39.000,102,11083309,13965,0,1744486598,12908.285912679996,84.04177173000062,53411.42958912001
2025-04-12,19:36:40.000,102,11083317,14165,0,1744486599,12908.21181326999,84.11931216000085,53411.40164064
2025-04-12,19:36:41.000,102,11083265,14085,0,1744486600,12908.19160433999,84.18980346000171,53411.39465352
2025-04-12,19:36:42.000,102,11083276,14285,0,1744486601,12908.17139540999,84.19685259000107,53411.422602
2025-04-12,19:36:43.000,102,11083255,14005,0,1744486602,12908.164659099995,84.18275433000235,53411.34574368
2025-04-12,19:36:44.000,102,11083301,14125,0,1744486603,12908.15118647999,84.1263612900002,53411.37369216
2025-04-12,19:36:45.000,102,11083319,14205,0,1744486604,12908.15792279,84.03472260000126,53411.387666400005
2025-04-12,19:36:46.000,102,11083292,14045,0,1744486605,12908.13097754999,83.9289856500036,53411.40164064
2025-04-12,19:36:47.000,102,11083315,13885,0,1744486606,12908.13771386,83.88669087000017,53411.40862776001
2025-04-12,19:36:48.000,102,11083287,14125,0,1744486607,12908.13097754999,83.80210131000058,53411.39465352
2025-04-12,19:36:49.000,102,11083283,14245,0,1744486608,12908.144450169995,83.80210131000058,53411.40164064
2025-04-12,19:36:50.000,102,11083273,14125,0,1744486609,12908.097296,83.73865913999907,53411.41561488
2025-04-12,19:36:51.000,102,11083332,14245,0,1744486610,12908.15118647999,83.69636436000292,53411.40862776001
2025-04-12,19:36:52.000,102,11083268,14085,0,1744486611,12908.104032309995,83.6681678399982,53411.31080808001
2025-04-12,19:36:53.000,102,11083275,14205,0,1744486612,12908.124241239995,83.6822661000042,53411.268885360005
2025-04-12,19:36:54.000,102,11083273,13725,0,1744486613,12908.15118647999,83.717511750001,53411.28984672001
2025-04-12,19:36:55.000,102,11083278,14205,0,1744486614,12908.17813172,83.75980653000443,53411.26189824001
2025-04-12,19:36:56.000,102,11083264,14165,0,1744486615,12908.23875851,83.77390479000314,53411.27587248
2025-04-12,19:36:57.000,102,11083299,14245,0,1744486616,12908.312857919991,83.83029782999802,53411.268885360005
2025-04-12,19:36:58.000,102,11083311,13925,0,1744486617,12908.407166259996,83.87259261000145,53411.19202704001
2025-04-12,19:36:59.000,102,11083293,13925,0,1744486618,12908.461056740001,83.82324869999866,53411.247924
2025-04-12,19:37:00.000,102,11083258,13885,0,1744486619,12908.474529359992,83.79505218000122,53411.247924
2025-04-12,19:37:01.000,102,11083329,14005,0,1744486620,12908.514947219992,83.75980653000443,53411.22696264
2025-04-12,19:37:02.000,102,11083301,13965,0,1744486621,12908.440847810001,83.6822661000042,53411.219975520005
2025-04-12,19:37:03.000,102,11083288,14205,0,1744486622,12908.413902569991,83.61177480000333,53411.1780528
2025-04-12,19:37:04.000,102,11083351,14365,0,1744486623,12908.31959423,83.55538176000118,53411.18503992
2025-04-12,19:37:05.000,102,11083284,14085,0,1744486624,12908.333066849991,83.5342343700031,53411.1780528
2025-04-12,19:37:06.000,102,11083305,14085,0,1744486625,12908.306121609996,83.59062740999798,53411.219975520005
2025-04-12,19:37:07.000,102,11083336,14165,0,1744486626,12908.292648989991,83.50603784999839,53411.171065680006
2025-04-12,19:37:08.000,102,11083278,13925,0,1744486627,12908.2993853,83.57652914999926,53411.101194480005
2025-04-12,19:37:09.000,102,11083327,13925,0,1744486628,12908.407166259996,83.63292219000141,53411.13613008
2025-04-12,19:37:10.000,102,11083319,14205,0,1744486629,12908.521683530002,83.6681678399982,53411.12914296
2025-04-12,19:37:11.000,102,11083308,14165,0,1744486630,12908.663146040002,83.79505218000122,53411.16407856001
2025-04-12,19:37:12.000,102,11083214,13885,0,1744486631,12908.831553789998,83.92193652000424,53411.09420736001
2025-04-12,19:37:13.000,102,11083287,14165,0,1744486632,12909.013434159999,83.98537868999847,53411.12215584001
2025-04-12,19:37:14.000,102,11083295,14045,0,1744486633,12909.161632979994,84.08406651000405,53411.16407856001
2025-04-12,19:37:15.000,102,11083299,13885,0,1744486634,12909.31656811,84.16865607000364,53411.21298840001
2025-04-12,19:37:16.000,102,11083323,14085,0,1744486635,12909.43108537999,84.2743930200013,53411.22696264
2025-04-12,19:37:17.000,102,11083242,14045,0,1744486636,12909.53886634,84.31668780000473,53411.24093688001
2025-04-12,19:37:18.000,102,11083235,13885,0,1744486637,12909.660119920001,84.41537562000303,53411.22696264
2025-04-12,19:37:19.000,102,11083317,13925,0,1744486638,12909.781373500002,84.49291605000326,53411.268885360005
2025-04-12,19:37:20.000,102,11083276,14165,0,1744486639,12909.949781249998,84.53521082999941,53411.30382096
2025-04-12,19:37:21.000,102,11083309,14085,0,1744486640,12910.131661619998,84.64799691000371,53411.40164064
2025-04-12,19:37:22.000,102,11083236,14245,0,1744486641,12910.30680567999,84.73963560000266,53411.45753760001
2025-04-12,19:37:23.000,102,11083323,14085,0,1744486642,12910.50889497999,84.81012690000352,53411.52042168
2025-04-12,19:37:24.000,102,11083276,13925,0,1744486643,12910.704247969996,84.9299621099999,53411.5623444
2025-04-12,19:37:25.000,102,11083256,13845,0,1744486644,12910.845710479996,85.1132394899978,53411.59029288
2025-04-12,19:37:26.000,102,11083283,14165,0,1744486645,12910.966964059997,85.16963252999994,53411.64618984001
2025-04-12,19:37:27.000,102,11083255,14205,0,1744486646,12911.108426569997,85.2894677400036,53411.75099664
2025-04-12,19:37:28.000,102,11083317,13925,0,1744486647,12911.189262289998,85.40225382000062,53411.79990648
2025-04-12,19:37:29.000,102,11083265,14045,0,1744486648,12911.364406349989,85.47979425000085,53411.890739040005
2025-04-12,19:37:30.000,102,11083306,14045,0,1744486649,12911.532814099999,85.48684338000021,53411.92567464
2025-04-12,19:37:31.000,102,11083321,14005,0,1744486650,12911.68774922999,85.536187290003,53412.02349432
2025-04-12,19:37:32.000,102,11083253,14205,0,1744486651,12911.83594805,85.55733468000108,53412.107339760005
2025-04-12,19:37:33.000,102,11083224,13965,0,1744486652,12912.004355799996,85.59962946000451,53412.156249600004
2025-04-12,19:37:34.000,102,11083333,14165,0,1744486653,12912.064982589996,85.64192424000066,53412.24708216001
2025-04-12,19:37:35.000,102,11083288,14405,0,1744486654,12912.112136759992,85.6842190200041,53412.24708216001
2025-04-12,19:37:36.000,102,11083311,14485,0,1744486655,12912.172763549992,85.74766118999833,53412.36586320001
2025-04-12,19:37:37.000,102,11083303,14245,0,1744486656,12912.199708790002,85.83929988000455,53412.36586320001
2025-04-12,19:37:38.000,102,11083279,14085,0,1744486657,12912.166027239997,85.89569291999942,53412.50560560001
2025-04-12,19:37:39.000,102,11083258,14085,0,1744486658,12912.172763549992,85.94503683000221,53412.610412400005
2025-04-12,19:37:40.000,102,11083282,14165,0,1744486659,12912.253599269992,85.93798770000285,53412.61739952
2025-04-12,19:37:41.000,102,11083233,13885,0,1744486660,12912.314226059993,85.94503683000221,53412.680283600006
2025-04-12,19:37:42.000,102,11083236,13885,0,1744486661,12912.428743329998,85.91684031000477,53412.73618056
2025-04-12,19:37:43.000,102,11083215,14485,0,1744486662,12912.489370119998,85.93798770000285,53412.82002600001
2025-04-12,19:37:44.000,102,11083285,14205,0,1744486663,12912.563469529989,85.93093857000349,53412.9248328
2025-04-12,19:37:45.000,102,11083222,14005,0,1744486664,12912.644305249989,85.86044727000262,53412.86893584001
2025-04-12,19:37:46.000,102,11083257,13885,0,1744486665,12912.644305249989,85.87454553000134,53412.98072976
2025-04-12,19:37:47.000,102,11083297,13845,0,1744486666,12912.570205839998,85.88864379000006,53413.03662672001
2025-04-12,19:37:48.000,102,11083247,14285,0,1744486667,12912.469161189998,85.85339814000326,53413.113485040005
2025-04-12,19:37:49.000,102,11083269,13805,0,1744486668,12912.327698679997,85.83929988000455,53413.12047216
2025-04-12,19:37:50.000,102,11083278,13925,0,1744486669,12912.112136759992,85.76880858000368,53413.17636912001
2025-04-12,19:37:51.000,102,11083274,13965,0,1744486670,12911.990883179991,85.75471031999768,53413.19733048
2025-04-12,19:37:52.000,102,11083260,13805,0,1744486671,12911.822475429995,85.76175945000432,53413.21829184
2025-04-12,19:37:53.000,102,11083240,14085,0,1744486672,12911.67427661,85.72651380000025,53413.19034336
2025-04-12,19:37:54.000,102,11083279,14005,0,1744486673,12911.62712243999,85.75471031999768,53413.28816304
2025-04-12,19:37:55.000,102,11083287,13805,0,1744486674,12911.579968269994,85.71946467000089,53413.24624032
2025-04-12,19:37:56.000,102,11083248,14125,0,1744486675,12911.54628671999,85.70536641000217,53413.281175920005
2025-04-12,19:37:57.000,102,11083278,14005,0,1744486676,12911.579968269994,85.69126815000345,53413.281175920005
2025-04-12,19:37:58.000,102,11083291,14165,0,1744486677,12911.60691350999,85.73356292999961,53413.26021456
2025-04-12,19:37:59.000,102,11083303,14325,0,1744486678,12911.620386129995,85.75471031999768,53413.3091244
2025-04-12,19:38:00.000,102,11083243,14285,0,1744486679,12911.741639709995,85.76175945000432,53413.34406000001
2025-04-12,19:38:01.000,102,11083315,14165,0,1744486680,12911.862893289996,85.79700510000112,53413.399956960006
2025-04-12,19:38:02.000,102,11083223,14005,0,1744486681,12911.903311149996,85.80405423000047,53413.399956960006
2025-04-12,19:38:03.000,102,11083239,14205,0,1744486682,12911.923520079996,85.8463490100039,53413.40694408
2025-04-12,19:38:04.000,102,11083272,14125,0,1744486683,12911.84942066999,85.87454553000134,53413.44187968001
2025-04-12,19:38:05.000,102,11083212,14285,0,1744486684,12911.78879387999,85.93093857000349,53413.46284104
2025-04-12,19:38:06.000,102,11083322,14405,0,1744486685,12911.741639709995,86.00847900000372,53413.46982816001
2025-04-12,19:38:07.000,102,11083232,13885,0,1744486686,12911.66754029999,86.06487203999859,53413.42790544
2025-04-12,19:38:08.000,102,11083292,13885,0,1744486687,12911.74837601999,86.0930685600033,53413.44187968001
2025-04-12,19:38:09.000,102,11083242,14165,0,1744486688,12911.782057569995,86.18470725000225,53413.47681528
2025-04-12,19:38:10.000,102,11083256,13925,0,1744486689,12911.883102219996,86.17060899000353,53413.47681528
2025-04-12,19:38:11.000,102,11083321,14045,0,1744486690,12911.990883179991,86.17765812000289,53413.50476376
2025-04-12,19:38:12.000,102,11083267,14085,0,1744486691,12912.004355799996,86.2270020299984,53413.47681528
2025-04-12,19:38:13.000,102,11083160,13765,0,1744486692,12912.105400449997,86.21995289999904,53413.53271224
2025-04-12,19:38:14.000,102,11083251,13925,0,1744486693,12912.064982589996,86.20585464000033,53413.518738000006
2025-04-12,19:38:15.000,102,11083271,14205,0,1744486694,12912.112136759992,86.17765812000289,53413.4838024
2025-04-12,19:38:16.000,102,11083307,14205,0,1744486695,12912.078455210001,86.13536333999946,53413.49078952001
2025-04-12,19:38:17.000,102,11083304,14045,0,1744486696,12912.044773659996,86.0930685600033,53413.52572512
2025-04-12,19:38:18.000,102,11083270,13885,0,1744486697,12911.97741056,86.00142987000436,53413.5536736
2025-04-12,19:38:19.000,102,11083281,13965,0,1744486698,12911.95720163,85.92388944000413,53413.53969936001
2025-04-12,19:38:20.000,102,11083311,13845,0,1744486699,12911.970674249991,85.80405423000047,53413.59559632
2025-04-12,19:38:21.000,102,11083275,13805,0,1744486700,12911.990883179991,85.71241554000153,53413.63053192
2025-04-12,19:38:22.000,102,11083259,13965,0,1744486701,12911.990883179991,85.65602249999938,53413.567647840006
2025-04-12,19:38:23.000,102,11083234,14045,0,1744486702,12911.930256389991,85.60667859000387,53413.63053192
2025-04-12,19:38:24.000,102,11083224,14085,0,1744486703,12911.91004745999,85.52208903000428,53413.65149328
2025-04-12,19:38:25.000,102,11083279,14165,0,1744486704,12911.883102219996,85.4234012099987,53413.58162208
2025-04-12,19:38:26.000,102,11083312,13845,0,1744486705,12911.78879387999,85.3881555600019,53413.58162208
2025-04-12,19:38:27.000,102,11083180,14165,0,1744486706,12911.75511233,85.27536948000488,53413.6235448
2025-04-12,19:38:28.000,102,11083276,14005,0,1744486707,12911.681012919995,85.21192731000338,53413.57463496
2025-04-12,19:38:29.000,102,11083316,13845,0,1744486708,12911.620386129995,85.10619035999844,53413.53271224
2025-04-12,19:38:30.000,102,11083243,14285,0,1744486709,12911.64733136999,84.97225689000334,53413.518738000006
2025-04-12,19:38:31.000,102,11083261,13805,0,1744486710,12911.68774922999,84.8312742900016,53413.518738000006
2025-04-12,19:38:32.000,102,11083262,14125,0,1744486711,12911.70795815999,84.66914430000179,53413.49078952001
2025-04-12,19:38:33.000,102,11083225,13805,0,1744486712,12911.74837601999,84.56340735000413,53413.497776640004
2025-04-12,19:38:34.000,102,11083293,13925,0,1744486713,12911.84942066999,84.41537562000303,53413.497776640004
2025-04-12,19:38:35.000,102,11083258,14205,0,1744486714,12911.950465319991,84.21799997999915,53413.46284104
2025-04-12,19:38:36.000,102,11083283,13925,0,1744486715,12912.017828420001,84.05586998999934,53413.43489256
2025-04-12,19:38:37.000,102,11083295,13685,0,1744486716,12912.105400449997,83.88669087000017,53413.40694408
2025-04-12,19:38:38.000,102,11083262,13965,0,1744486717,12912.159290930002,83.75980653000443,53413.42091832001
2025-04-12,19:38:39.000,102,11083307,13965,0,1744486718,12912.152554619992,83.59767654000461,53413.497776640004
2025-04-12,19:38:40.000,102,11083239,14045,0,1744486719,12912.166027239997,83.46374307000224,53413.4838024
2025-04-12,19:38:41.000,102,11083297,14045,0,1744486720,12912.179499860002,83.32980959999986,53413.49078952001
2025-04-12,19:38:42.000,102,11083324,14165,0,1744486721,12912.213181409992,83.24522004000028,53413.45585392
2025-04-12,19:38:43.000,102,11083257,13765,0,1744486722,12912.300753440002,83.17472873999941,53413.448866800005
2025-04-12,19:38:44.000,102,11083240,14125,0,1744486723,12912.300753440002,83.10423743999854,53413.4838024
2025-04-12,19:38:45.000,102,11083239,14005,0,1744486724,12912.361380230002,83.06899179000175,53413.49078952001
2025-04-12,19:38:46.000,102,11083324,14165,0,1744486725,12912.442215949988,83.08309005000046,53413.51175088001
2025-04-12,19:38:47.000,102,11083237,13925,0,1744486726,12912.435479639993,83.06899179000175,53413.448866800005
2025-04-12,19:38:48.000,102,11083284,13805,0,1744486727,12912.435479639993,83.1112865699979,53413.47681528
2025-04-12,19:38:49.000,102,11083225,14085,0,1744486728,12912.422007020003,83.18882699999813,53413.53969936001
2025-04-12,19:38:50.000,102,11083279,14405,0,1744486729,12912.395061779993,83.30161308000243,53413.52572512
2025-04-12,19:38:51.000,102,11083238,14125,0,1744486730,12912.334434989993,83.4214482899988,53413.53271224
2025-04-12,19:38:52.000,102,11083255,13765,0,1744486731,12912.320962370002,83.52718524000375,53413.58162208
2025-04-12,19:38:53.000,102,11083258,14245,0,1744486732,12912.320962370002,83.68931523000356,53413.60957056001
2025-04-12,19:38:54.000,102,11083258,13885,0,1744486733,12912.388325469998,83.82324869999866,53413.665467520004
2025-04-12,19:38:55.000,102,11083277,14085,0,1744486734,12912.536524289993,83.97128042999975,53413.693416
2025-04-12,19:38:56.000,102,11083296,13965,0,1744486735,12912.664514179989,84.10521390000213,53413.72136448
2025-04-12,19:38:57.000,102,11083240,14045,0,1744486736,12912.84639454999,84.2743930200013,53413.784248560005
2025-04-12,19:38:58.000,102,11083219,14365,0,1744486737,12912.96764812999,84.38012996999896,53413.74931296
2025-04-12,19:38:59.000,102,11083251,13925,0,1744486738,12913.11584695,84.45767039999919,53413.82617128001
2025-04-12,19:39:00.000,102,11083229,14005,0,1744486739,12913.17647374,84.62684951999836,53413.89604248001
2025-04-12,19:39:01.000,102,11083269,14005,0,1744486740,12913.203418979996,84.7960286400048,53413.89604248001
2025-04-12,19:39:02.000,102,11083225,14205,0,1744486741,12913.169737429991,84.94406036999862,53413.92399096001
2025-04-12,19:39:03.000,102,11083230,14005,0,1744486742,12913.169737429991,85.10619035999844,53414.0078364
2025-04-12,19:39:04.000,102,11083281,14245,0,1744486743,12913.129319569991,85.31766426000104,53414.000849280004
2025-04-12,19:39:05.000,102,11083212,14085,0,1744486744,12913.129319569991,85.43045033999806,53414.021810640006
2025-04-12,19:39:06.000,102,11083262,14365,0,1744486745,12913.17647374,85.536187290003,53414.049759120004
2025-04-12,19:39:07.000,102,11083251,14085,0,1744486746,12913.223627909996,85.60667859000387,53414.11264320001
2025-04-12,19:39:08.000,102,11083283,14085,0,1744486747,12913.250573149991,85.72651380000025,53414.168540160004
2025-04-12,19:39:09.000,102,11083224,13885,0,1744486748,12913.284254699996,85.87454553000134,53414.20347576
2025-04-12,19:39:10.000,102,11083216,13885,0,1744486749,12913.304463629996,86.05782290999923,53414.287321200005
2025-04-12,19:39:11.000,102,11083270,14365,0,1744486750,12913.290991009992,86.2270020299984,53414.28033408001
2025-04-12,19:39:12.000,102,11083256,13925,0,1744486751,12913.264045769996,86.38913201999821,53414.287321200005
2025-04-12,19:39:13.000,102,11083281,13925,0,1744486752,12913.237100530001,86.57240940000338,53414.357192400006
2025-04-12,19:39:14.000,102,11083302,13965,0,1744486753,12913.07542909,86.74863765000191,53414.27334696
2025-04-12,19:39:15.000,102,11083263,14165,0,1744486754,12913.06869277999,86.99535720000131,53414.36417952
2025-04-12,19:39:16.000,102,11083289,14245,0,1744486755,12913.001329679995,87.26322413999878,53414.4619992
2025-04-12,19:39:17.000,102,11083278,14045,0,1744486756,12912.859867169995,87.5381402100029,53414.51090904
2025-04-12,19:39:18.000,102,11083244,14125,0,1744486757,12912.75208621,87.8342036699978,53414.5318704
2025-04-12,19:39:19.000,102,11083314,14005,0,1744486758,12912.664514179989,88.12321800000063,53414.48296056
2025-04-12,19:39:20.000,102,11083234,13885,0,1744486759,12912.576942149994,88.4404288500009,53414.524883280006
2025-04-12,19:39:21.000,102,11083327,14245,0,1744486760,12912.529787979998,88.80698361000395,53414.55981888
2025-04-12,19:39:22.000,102,11083290,13965,0,1744486761,12912.455688569993,89.12419446000422,53414.58078024
2025-04-12,19:39:23.000,102,11083353,14165,0,1744486762,12912.408534399998,89.48370009000064,53414.62969008
2025-04-12,19:39:24.000,102,11083321,14045,0,1744486763,12912.361380230002,89.8009109400009,53414.5318704
2025-04-12,19:39:25.000,102,11083271,14165,0,1744486764,12912.347907609997,90.07582700999774,53414.6366772
2025-04-12,19:39:26.000,102,11083274,13805,0,1744486765,12912.374852849993,90.34369395000249,53414.65065144
2025-04-12,19:39:27.000,102,11083325,14045,0,1744486766,12912.388325469998,90.53402045999974,53414.65065144
2025-04-12,19:39:28.000,102,11083306,14245,0,1744486767,12912.381589160002,90.73139610000362,53414.58776736
2025-04-12,19:39:29.000,102,11083253,14085,0,1744486768,12912.368116539998,90.93582086999959,53414.62969008
2025-04-12,19:39:30.000,102,11083256,14125,0,1744486769,12912.381589160002,91.08385260000068,53414.573793120006
2025-04-12,19:39:31.000,102,11083300,13885,0,1744486770,12912.422007020003,91.2459825900005,53414.60872872
2025-04-12,19:39:32.000,102,11083275,14045,0,1744486771,12912.374852849993,91.4081125800003,53414.6366772
2025-04-12,19:39:33.000,102,11083288,13925,0,1744486772,12912.354643919993,91.60548822000419,53414.65065144
2025-04-12,19:39:34.000,102,11083267,13965,0,1744486773,12912.354643919993,91.75351994999801,53414.69956128
2025-04-12,19:39:35.000,102,11083301,13885,0,1744486774,12912.240126650002,91.9015516799991,53414.622702960005
2025-04-12,19:39:36.000,102,11083247,14085,0,1744486775,12912.152554619992,92.10597645000234,53414.65763856
2025-04-12,19:39:37.000,102,11083299,13965,0,1744486776,12912.031301039991,92.21171340000001,53414.60872872
2025-04-12,19:39:38.000,102,11083357,13925,0,1744486777,12911.91004745999,92.3597451300011,53414.6366772
2025-04-12,19:39:39.000,102,11083275,13725,0,1744486778,12911.76858494999,92.46548207999876,53414.622702960005
2025-04-12,19:39:40.000,102,11083352,14045,0,1744486779,12911.63385875,92.59236642000178,53414.51789616001
2025-04-12,19:39:41.000,102,11083290,13965,0,1744486780,12911.499132549994,92.69105424000008,53414.48994768
2025-04-12,19:39:42.000,102,11083295,14085,0,1744486781,12911.411560519999,92.78974205999839,53414.47597344001
2025-04-12,19:39:43.000,102,11083292,13725,0,1744486782,12911.310515869998,92.83908597000118,53414.41308936
2025-04-12,19:39:44.000,102,11083308,13805,0,1744486783,12911.169053359998,92.98006857000291,53414.36417952
2025-04-12,19:39:45.000,102,11083231,13885,0,1744486784,12910.966964059997,93.09285464999994,53414.37815376001
2025-04-12,19:39:46.000,102,11083298,13925,0,1744486785,12910.879392030001,93.24793551000039,53414.392128
2025-04-12,19:39:47.000,102,11083269,13885,0,1744486786,12910.879392030001,93.43121288999828,53414.3222568
2025-04-12,19:39:48.000,102,11083272,13885,0,1744486787,12910.791819999991,93.57924461999937,53414.238411360006
2025-04-12,19:39:49.000,102,11083282,14045,0,1744486788,12910.812028929991,93.74137460999918,53414.189501520006
2025-04-12,19:39:50.000,102,11083308,13885,0,1744486789,12910.778347380001,93.84711156000412,53414.20347576
2025-04-12,19:39:51.000,102,11083289,13925,0,1744486790,12910.818765240001,93.98809415999858,53414.21046288001
2025-04-12,19:39:52.000,102,11083305,13765,0,1744486791,12910.913073579992,94.07268371999817,53414.17552728
2025-04-12,19:39:53.000,102,11083275,13845,0,1744486792,12911.014118229992,94.12907676000032,53414.20347576
2025-04-12,19:39:54.000,102,11083301,14045,0,1744486793,12911.148844429998,94.19251893000182,53414.10565608
2025-04-12,19:39:55.000,102,11083269,14085,0,1744486794,12911.256625389993,94.26301023000269,53414.1475788
2025-04-12,19:39:56.000,102,11083290,13925,0,1744486795,12911.391351589999,94.27710849000141,53414.12661744
2025-04-12,19:39:57.000,102,11083294,13925,0,1744486796,12911.499132549994,94.38284543999907,53414.16155304001
2025-04-12,19:39:58.000,102,11083319,14005,0,1744486797,12911.67427661,94.36874718000036,53414.13360456
2025-04-12,19:39:59.000,102,11083295,13805,0,1744486798,12911.76858494999,94.38989456999843,53414.15456592
2025-04-12,19:40:00.000,102,11083330,14045,0,1744486799,12911.86962959999,94.4251402200025,53414.12661744
2025-04-12,19:40:01.000,102,11083303,13725,0,1744486800,12911.930256389991,94.45333673999994,53414.1475788
2025-04-12,19:40:02.000,102,11083257,13885,0,1744486801,12911.943729009996,94.4251402200025,53414.08469472
2025-04-12,19:40:03.000,102,11083265,14005,0,1744486802,12911.970674249991,94.43923848000122,53414.09866896
2025-04-12,19:40:04.000,102,11083283,14165,0,1744486803,12911.89657484,94.40399283000443,53414.14059168001
2025-04-12,19:40:05.000,102,11083304,13845,0,1744486804,12911.842684359995,94.361698050001,53414.13360456
2025-04-12,19:40:06.000,102,11083239,13765,0,1744486805,12911.822475429995,94.31940327000484,53414.0777076
2025-04-12,19:40:07.000,102,11083303,13885,0,1744486806,12911.842684359995,94.23481370999798,53414.15456592
2025-04-12,19:40:08.000,102,11083289,14245,0,1744486807,12911.88983852999,94.12202763000096,53414.12661744
2025-04-12,19:40:09.000,102,11083298,13765,0,1744486808,12911.903311149996,93.88940634000028,53414.12661744
2025-04-12,19:40:10.000,102,11083269,13845,0,1744486809,12911.862893289996,93.69203070000367,53414.05674624
2025-04-12,19:40:11.000,102,11083250,14005,0,1744486810,12911.88983852999,93.47350767000171,53414.05674624
2025-04-12,19:40:12.000,102,11083279,13845,0,1744486811,12911.87636591,93.24793551000039,53414.0078364
2025-04-12,19:40:13.000,102,11083257,14085,0,1744486812,12911.88983852999,92.98006857000291,53413.97988792
2025-04-12,19:40:14.000,102,11083301,14165,0,1744486813,12911.91004745999,92.7544964100016,53413.95892656
2025-04-12,19:40:15.000,102,11083236,13805,0,1744486814,12911.943729009996,92.55007163999835,53413.96591368
2025-04-12,19:40:16.000,102,11083229,14045,0,1744486815,12912.044773659996,92.31745034999767,53414.03578488
2025-04-12,19:40:17.000,102,11083290,14045,0,1744486816,12912.253599269992,92.16941862000385,53414.0078364
2025-04-12,19:40:18.000,102,11083259,13885,0,1744486817,12912.401798090003,92.00728863000404,53414.01482352001
2025-04-12,19:40:19.000,102,11083309,14325,0,1744486818,12912.556733219993,91.95089559000189,53414.01482352001
2025-04-12,19:40:20.000,102,11083290,13845,0,1744486819,12912.819449309995,91.85925690000295,53414.049759120004
2025-04-12,19:40:21.000,102,11083269,13845,0,1744486820,12913.102374329996,91.87335516000167,53414.09168184001
2025-04-12,19:40:22.000,102,11083299,14085,0,1744486821,12913.439189830002,91.90860080999846,53414.11264320001
2025-04-12,19:40:23.000,102,11083294,13965,0,1744486822,12913.762532709989,92.00728863000404,53414.049759120004
2025-04-12,19:40:24.000,102,11083292,14125,0,1744486823,12914.11282083,92.1130255800017,53414.10565608
2025-04-12,19:40:25.000,102,11083301,14085,0,1744486824,12914.422691089996,92.20466427000065,53414.22443712
2025-04-12,19:40:26.000,102,11083279,14045,0,1744486825,12914.685407179997,92.2963029599996,53414.28033408001
2025-04-12,19:40:27.000,102,11083266,14005,0,1744486826,12914.941386959988,92.44433469000069,53414.357192400006
2025-04-12,19:40:28.000,102,11083291,13845,0,1744486827,12915.177157809994,92.59236642000178,53414.43405072
2025-04-12,19:40:29.000,102,11083291,14005,0,1744486828,12915.35230187,92.69810336999944,53414.5318704
2025-04-12,19:40:30.000,102,11083286,13885,0,1744486829,12915.53418224,92.79679118999775,53414.58078024
2025-04-12,19:40:31.000,102,11083302,14165,0,1744486830,12915.689117369991,92.88138075000461,53414.66462568001
2025-04-12,19:40:32.000,102,11083304,14165,0,1744486831,12915.796898330002,93.00121596000099,53414.73449688001
2025-04-12,19:40:33.000,102,11083300,13965,0,1744486832,12915.972042389993,93.14219856000273,53414.74847112
2025-04-12,19:40:34.000,102,11083271,13685,0,1744486833,12916.113504899993,93.27613202999783,53414.888213520004
2025-04-12,19:40:35.000,102,11083309,14045,0,1744486834,12916.214549549994,93.3748198500034,53414.9860332
2025-04-12,19:40:36.000,102,11083280,13925,0,1744486835,12916.36274836999,93.48760593000043,53415.006994560004
2025-04-12,19:40:37.000,102,11083310,13805,0,1744486836,12916.48400194999,93.60744114000408,53415.09084
2025-04-12,19:40:38.000,102,11083265,14005,0,1744486837,12916.60525552999,93.69203070000367,53415.2305824
2025-04-12,19:40:39.000,102,11083321,13885,0,1744486838,12916.75345435,93.84711156000412,53415.293466480005
2025-04-12,19:40:40.000,102,11083270,14085,0,1744486839,12916.847762689991,93.95284851000179,53415.293466480005
2025-04-12,19:40:41.000,102,11083273,14085,0,1744486840,12916.935334720001,94.1149785000016,53415.35635056001
2025-04-12,19:40:42.000,102,11083288,14045,0,1744486841,12916.995961510002,94.2136663199999,53415.48211872001
2025-04-12,19:40:43.000,102,11083279,13965,0,1744486842,12917.049851989992,94.34759979000228,53415.55198992001
2025-04-12,19:40:44.000,102,11083235,14005,0,1744486843,12917.097006160002,94.49563152000337,53415.56596416
2025-04-12,19:40:45.000,102,11083268,13925,0,1744486844,12917.198050810002,94.64366325000447,53415.65679672
2025-04-12,19:40:46.000,102,11083282,13925,0,1744486845,12917.211523429993,94.67890890000126,53415.69173232001
2025-04-12,19:40:47.000,102,11083296,14085,0,1744486846,12917.245204979998,94.72120368000469,53415.81051336
2025-04-12,19:40:48.000,102,11083248,13645,0,1744486847,12917.312568079993,94.78464584999892,53415.83147472
2025-04-12,19:40:49.000,102,11083294,14165,0,1744486848,12917.326040699998,94.81284237000364,53415.915320160006
2025-04-12,19:40:50.000,102,11083224,14125,0,1744486849,12917.359722249988,94.87628453999787,53415.964230000005
2025-04-12,19:40:51.000,102,11083265,13965,0,1744486850,12917.346249629998,94.93267758000002,53415.90134592
2025-04-12,19:40:52.000,102,11083229,13925,0,1744486851,12917.319304389988,95.02431626999896,53415.90833304001
2025-04-12,19:40:53.000,102,11083290,13845,0,1744486852,12917.191314499993,95.15824974000134,53415.99217848
2025-04-12,19:40:54.000,102,11083242,14085,0,1744486853,12917.123951399997,95.263986689999,53416.05506256001
2025-04-12,19:40:55.000,102,11083240,14045,0,1744486854,12916.989225199992,95.43316580999817,53416.09698528
2025-04-12,19:40:56.000,102,11083253,13805,0,1744486855,12916.867971619991,95.55300102000183,53416.138908
2025-04-12,19:40:57.000,102,11083282,13645,0,1744486856,12916.69282756,95.61644319000334,53416.14589512
2025-04-12,19:40:58.000,102,11083251,13925,0,1744486857,12916.457056709995,95.74332752999908,53416.22275344001
2025-04-12,19:40:59.000,102,11083291,13765,0,1744486858,12916.228022169998,95.85611361000338,53416.18781784
2025-04-12,19:41:00.000,102,11083274,14005,0,1744486859,12915.877734050002,95.94775230000232,53416.16685648
2025-04-12,19:41:01.000,102,11083285,13925,0,1744486860,12915.5746001,96.04644012000063,53416.180830720004
2025-04-12,19:41:02.000,102,11083286,13885,0,1744486861,12915.19063043,96.15217706999829,53416.09698528
2025-04-12,19:41:03.000,102,11083256,14085,0,1744486862,12914.799924450002,96.25086489000387,53416.138908
2025-04-12,19:41:04.000,102,11083297,14205,0,1744486863,12914.503526809996,96.40594575000432,53416.08999816
2025-04-12,19:41:05.000,102,11083200,14005,0,1744486864,12914.240810719995,96.49758444000327,53416.04108832
2025-04-12,19:41:06.000,102,11083270,13805,0,1744486865,12914.038721419995,96.63856703999772,53416.013139840004
2025-04-12,19:41:07.000,102,11083270,13925,0,1744486866,12913.917467839994,96.74430399000266,53415.97820424
2025-04-12,19:41:08.000,102,11083248,14165,0,1744486867,12913.836632119994,96.82889355000225,53415.95025576
2025-04-12,19:41:09.000,102,11083257,14125,0,1744486868,12913.762532709989,96.90643398000248,53415.88038456
2025-04-12,19:41:10.000,102,11083281,14085,0,1744486869,12913.701905919988,96.99102354000206,53415.85942320001
2025-04-12,19:41:11.000,102,11083278,14125,0,1744486870,12913.600861270002,97.10380961999908,53415.81750048001
2025-04-12,19:41:12.000,102,11083302,13885,0,1744486871,12913.432453519992,97.23774309000146,53415.78256488
2025-04-12,19:41:13.000,102,11083275,13925,0,1744486872,12913.270782079991,97.37167656000383,53415.81051336
2025-04-12,19:41:14.000,102,11083237,13925,0,1744486873,12913.09563802,97.58315045999916,53415.71269368
2025-04-12,19:41:15.000,102,11083271,14005,0,1744486874,12912.93396658,97.73823131999961,53415.64980960001
2025-04-12,19:41:16.000,102,11083201,14165,0,1744486875,12912.72514096999,97.95675435000157,53415.64282248
2025-04-12,19:41:17.000,102,11083270,13805,0,1744486876,12912.516315359993,98.12593347000075,53415.558977040004
2025-04-12,19:41:18.000,102,11083299,13805,0,1744486877,12912.361380230002,98.30216171999928,53415.50308008001
2025-04-12,19:41:19.000,102,11083258,14085,0,1744486878,12912.192972479992,98.42904606000229,53415.49609296
2025-04-12,19:41:20.000,102,11083226,14125,0,1744486879,12912.017828420001,98.55593039999803,53415.42622176
2025-04-12,19:41:21.000,102,11083346,13805,0,1744486880,12911.89657484,98.6405199600049,53415.32840208
2025-04-12,19:41:22.000,102,11083316,14205,0,1744486881,12911.83594805,98.69691299999977,53415.363337680006
2025-04-12,19:41:23.000,102,11083294,14245,0,1744486882,12911.782057569995,98.77445343,53415.23756952001
2025-04-12,19:41:24.000,102,11083277,14045,0,1744486883,12911.701221849995,98.80969908000407,53415.1607112
2025-04-12,19:41:25.000,102,11083277,14045,0,1744486884,12911.69448554,98.81674821000342,53415.09782712001
2025-04-12,19:41:26.000,102,11083314,14125,0,1744486885,12911.66754029999,98.85199386000022,53415.02096880001
2025-04-12,19:41:27.000,102,11083302,14045,0,1744486886,12911.68774922999,98.8731412499983,53414.97205896
2025-04-12,19:41:28.000,102,11083272,13885,0,1744486887,12911.74837601999,98.8378956000015,53414.916162
2025-04-12,19:41:29.000,102,11083277,14285,0,1744486888,12911.84942066999,98.81674821000342,53414.86725216
2025-04-12,19:41:30.000,102,11083266,13965,0,1744486889,12911.89657484,98.75330604000192,53414.82532944
2025-04-12,19:41:31.000,102,11083308,14205,0,1744486890,12911.943729009996,98.5911760500021,53414.81834232
2025-04-12,19:41:32.000,102,11083292,13965,0,1744486891,12912.038037350001,98.4924882300038,53414.81834232
2025-04-12,19:41:33.000,102,11083295,14165,0,1744486892,12912.051509969991,98.35855476000143,53414.78340672001
2025-04-12,19:41:34.000,102,11083307,13885,0,1744486893,12912.071718899992,98.30921084999864,53414.74847112
2025-04-12,19:41:35.000,102,11083295,14245,0,1744486894,12912.139082000002,98.21052303000033,53414.720522640004
2025-04-12,19:41:36.000,102,11083297,13965,0,1744486895,12912.233390339992,98.19642477000161,53414.65763856
2025-04-12,19:41:37.000,102,11083264,13885,0,1744486896,12912.273808199992,98.12593347000075,53414.692574160006
2025-04-12,19:41:38.000,102,11083287,14245,0,1744486897,12912.361380230002,98.09773695000331,53414.58776736
2025-04-12,19:41:39.000,102,11083295,14045,0,1744486898,12912.415270709993,98.02724565000244,53414.60872872
2025-04-12,19:41:40.000,102,11083357,14125,0,1744486899,12912.381589160002,98.00609826000436,53414.59475448001
2025-04-12,19:41:41.000,102,11083254,14045,0,1744486900,12912.354643919993,97.94265609000286,53414.58078024
2025-04-12,19:41:42.000,102,11083269,13925,0,1744486901,12912.267071889997,97.97790173999965,53414.59475448001
2025-04-12,19:41:43.000,102,11083284,13925,0,1744486902,12912.172763549992,97.96380348000093,53414.51090904
2025-04-12,19:41:44.000,102,11083302,14045,0,1744486903,12912.024564729996,98.00609826000436,53414.4619992
2025-04-12,19:41:45.000,102,11083275,14245,0,1744486904,12911.91004745999,98.04134391000116,53414.48994768
2025-04-12,19:41:46.000,102,11083286,14045,0,1744486905,12911.79553019,98.15412998999818,53414.455012080005
2025-04-12,19:41:47.000,102,11083273,14245,0,1744486906,12911.681012919995,98.23167041999841,53414.4619992
2025-04-12,19:41:48.000,102,11083259,13925,0,1744486907,12911.59344089,98.30921084999864,53414.37116664
2025-04-12,19:41:49.000,102,11083312,13925,0,1744486908,12911.48565992999,98.39380040999822,53414.37815376001
2025-04-12,19:41:50.000,102,11083256,14005,0,1744486909,12911.418296829994,98.4924882300038,53414.3222568
2025-04-12,19:41:51.000,102,11083260,14125,0,1744486910,12911.276834319993,98.53478300999996,53414.23142424001
2025-04-12,19:41:52.000,102,11083273,13965,0,1744486911,12911.121899190002,98.59822518000146,53414.19648864
2025-04-12,19:41:53.000,102,11083267,14045,0,1744486912,12910.993909299992,98.63347082999826,53414.18251440001
2025-04-12,19:41:54.000,102,11083308,14245,0,1744486913,12910.791819999991,98.68281474000105,53414.189501520006
2025-04-12,19:41:55.000,102,11083242,14045,0,1744486914,12910.59646701,98.68281474000105,53414.05674624
2025-04-12,19:41:56.000,102,11083216,14365,0,1744486915,12910.47521343,98.6264216999989,53414.021810640006
2025-04-12,19:41:57.000,102,11083239,14045,0,1744486916,12910.34722353999,98.60527431000082,53413.98687504
2025-04-12,19:41:58.000,102,11083281,14125,0,1744486917,12910.252915199999,98.55593039999803,53413.92399096001
2025-04-12,19:41:59.000,102,11083246,14205,0,1744486918,12910.097980069993,98.5277338800006,53413.82617128001
2025-04-12,19:42:00.000,102,11083263,14125,0,1744486919,12910.023880659988,98.51363562000188,53413.84713264001
2025-04-12,19:42:01.000,102,11083289,14125,0,1744486920,12909.956517559993,98.53478300999996,53413.74232584
2025-04-12,19:42:02.000,102,11083301,14325,0,1744486921,12909.929572319998,98.51363562000188,53413.693416
2025-04-12,19:42:03.000,102,11083310,14245,0,1744486922,12909.788109809997,98.55593039999803,53413.65149328
2025-04-12,19:42:04.000,102,11083303,14205,0,1744486923,12909.740955640002,98.5277338800006,53413.665467520004
2025-04-12,19:42:05.000,102,11083260,14205,0,1744486924,12909.660119920001,98.56297953000467,53413.60258344
2025-04-12,19:42:06.000,102,11083282,14085,0,1744486925,12909.532130029991,98.54183213999931,53413.60258344
2025-04-12,19:42:07.000,102,11083298,13885,0,1744486926,12909.49844848,98.4924882300038,53413.63053192
2025-04-12,19:42:08.000,102,11083245,13965,0,1744486927,12909.43782169,98.4783899699978,53413.64450616
2025-04-12,19:42:09.000,102,11083300,14205,0,1744486928,12909.30983179999,98.4783899699978,53413.60957056001
2025-04-12,19:42:10.000,102,11083287,14005,0,1744486929,12909.29635918,98.38675127999886,53413.616557680005
2025-04-12,19:42:11.000,102,11083284,13925,0,1744486930,12909.18857821999,98.33740737000335,53413.58162208
2025-04-12,19:42:12.000,102,11083333,14205,0,1744486931,12909.13468774,98.30921084999864,53413.4838024
2025-04-12,19:42:13.000,102,11083280,14205,0,1744486932,12909.04711570999,98.27396520000184,53413.546686480004
2025-04-12,19:42:14.000,102,11083305,14005,0,1744486933,12908.952807369998,98.27396520000184,53413.53271224
2025-04-12,19:42:15.000,102,11083285,14325,0,1744486934,12908.865235339988,98.18937564000225,53413.518738000006
2025-04-12,19:42:16.000,102,11083304,13885,0,1744486935,12908.824817479988,98.1823265100029,53413.42091832001
2025-04-12,19:42:17.000,102,11083328,13885,0,1744486936,12908.784399620003,98.14003172999946,53413.49078952001
2025-04-12,19:42:18.000,102,11083280,14125,0,1744486937,12908.710300209998,98.11888434000139,53413.49078952001
2025-04-12,19:42:19.000,102,11083294,14125,0,1744486938,12908.669882349997,98.1329826000001,53413.46284104
2025-04-12,19:42:20.000,102,11083253,14125,0,1744486939,12908.649673419997,98.11183521000203,53413.51175088001
2025-04-12,19:42:21.000,102,11083329,14085,0,1744486940,12908.541892460002,98.09773695000331,53413.46982816001
2025-04-12,19:42:22.000,102,11083283,14005,0,1744486941,12908.474529359992,98.12593347000075,53413.47681528
2025-04-12,19:42:23.000,102,11083288,14565,0,1744486942,12908.386957329996,98.14708085999882,53413.43489256
2025-04-12,19:42:24.000,102,11083274,14005,0,1744486943,12908.33980316,98.16117912000482,53413.43489256
2025-04-12,19:42:25.000,102,11083314,14125,0,1744486944,12908.33980316,98.26691607000248,53413.49078952001
2025-04-12,19:42:26.000,102,11083258,13965,0,1744486945,12908.312857919991,98.25986694000312,53413.38598272
2025-04-12,19:42:27.000,102,11083261,14205,0,1744486946,12908.2993853,98.25986694000312,53413.45585392
2025-04-12,19:42:28.000,102,11083345,14045,0,1744486947,12908.225285889996,98.25986694000312,53413.46284104
2025-04-12,19:42:29.000,102,11083277,14125,0,1744486948,12908.15118647999,98.23167041999841,53413.46982816001
2025-04-12,19:42:30.000,102,11083304,14245,0,1744486949,12907.962569799995,98.21757215999969,53413.46284104
2025-04-12,19:42:31.000,102,11083251,13965,0,1744486950,12907.787425739989,98.19642477000161,53413.399956960006
2025-04-12,19:42:32.000,102,11083294,14045,0,1744486951,12907.571863819998,98.19642477000161,53413.378995600004
2025-04-12,19:42:33.000,102,11083252,13925,0,1744486952,12907.389983449997,98.25281781000376,53413.35803424
2025-04-12,19:42:34.000,102,11083340,13725,0,1744486953,12907.261993560001,98.29511258999992,53413.34406000001
2025-04-12,19:42:35.000,102,11083204,14045,0,1744486954,12907.221575700001,98.37265302000014,53413.330085760004
2025-04-12,19:42:36.000,102,11083310,14085,0,1744486955,12907.208103079996,98.47134083999845,53413.211304720004
2025-04-12,19:42:37.000,102,11083295,14165,0,1744486956,12907.228312009996,98.54888126999867,53413.211304720004
2025-04-12,19:42:38.000,102,11083315,14565,0,1744486957,12907.235048319992,98.61232344000018,53413.19034336
2025-04-12,19:42:39.000,102,11083235,13965,0,1744486958,12907.235048319992,98.65461822000361,53413.2392532
2025-04-12,19:42:40.000,102,11083300,14165,0,1744486959,12907.201366770001,98.66871648000233,53413.211304720004
2025-04-12,19:42:41.000,102,11083304,13805,0,1744486960,12907.194630459991,98.65461822000361,53413.21829184
2025-04-12,19:42:42.000,102,11083300,14005,0,1744486961,12907.086849499996,98.66166735000297,53413.2392532
2025-04-12,19:42:43.000,102,11083259,14565,0,1744486962,12907.046431639996,98.72510952000448,53413.281175920005
2025-04-12,19:42:44.000,102,11083291,14165,0,1744486963,12906.99254115999,98.77445343,53413.26021456
2025-04-12,19:42:45.000,102,11083323,14005,0,1744486964,12906.93865068,98.8026499500047,53413.20431760001
2025-04-12,19:42:46.000,102,11083295,14245,0,1744486965,12906.884760199995,98.89428864000365,53413.183356240006
2025-04-12,19:42:47.000,102,11083287,14045,0,1744486966,12906.89149650999,98.94363254999917,53413.19733048
2025-04-12,19:42:48.000,102,11083293,14125,0,1744486967,12906.904969129995,99.03527123999811,53413.14842064
2025-04-12,19:42:49.000,102,11083290,13765,0,1744486968,12906.864551269995,99.0493695000041,53413.19034336
2025-04-12,19:42:50.000,102,11083297,14125,0,1744486969,12906.884760199995,99.05641863000346,53413.0995108
2025-04-12,19:42:51.000,102,11083221,14245,0,1744486970,12906.87802389,99.06346776000282,53413.08553656001
2025-04-12,19:42:52.000,102,11083264,14165,0,1744486971,12906.85107864999,99.07756602000154,53413.162394880004
2025-04-12,19:42:53.000,102,11083263,14205,0,1744486972,12906.83086971999,99.0493695000041,53413.10649792001
2025-04-12,19:42:54.000,102,11083356,14045,0,1744486973,12906.85107864999,99.0493695000041,53413.09252368
2025-04-12,19:42:55.000,102,11083299,13885,0,1744486974,12906.8173971,99.0846151500009,53413.08553656001
2025-04-12,19:42:56.000,102,11083267,14165,0,1744486975,12906.803924479995,99.14805732000241,53413.07156232
2025-04-12,19:42:57.000,102,11083289,14045,0,1744486976,12906.71635245,99.12690993000433,53413.0995108
2025-04-12,19:42:58.000,102,11083325,14165,0,1744486977,12906.662461969994,99.14805732000241,53413.02265248
2025-04-12,19:42:59.000,102,11083298,14005,0,1744486978,12906.642253039994,99.22559775000263,53413.0995108
2025-04-12,19:43:00.000,102,11083306,14565,0,1744486979,12906.635516729999,99.20445036000456,53413.0296396
2025-04-12,19:43:01.000,102,11083298,13965,0,1744486980,12906.70961613999,99.21149949000392,53413.043613840004
2025-04-12,19:43:02.000,102,11083288,14165,0,1744486981,12906.81066078999,99.24674514000071,53413.0296396
2025-04-12,19:43:03.000,102,11083299,14245,0,1744486982,12906.93191436999,99.26084339999943,53413.0995108
2025-04-12,19:43:04.000,102,11083315,14045,0,1744486983,12907.01275008999,99.31018731000222,53412.93880704001
2025-04-12,19:43:05.000,102,11083253,14045,0,1744486984,12907.08011319,99.31723644000158,53413.015665360006
2025-04-12,19:43:06.000,102,11083271,14045,0,1744486985,12907.10032212,99.3313347000003,53412.98771688001
2025-04-12,19:43:07.000,102,11083341,14245,0,1744486986,12907.05316794999,99.34543295999902,53412.98072976
2025-04-12,19:43:08.000,102,11083304,13805,0,1744486987,12907.08011319,99.35953121999773,53412.97374264
2025-04-12,19:43:09.000,102,11083299,14045,0,1744486988,12907.127267359996,99.35953121999773,53412.95278128
2025-04-12,19:43:10.000,102,11083295,13925,0,1744486989,12907.154212599991,99.32428557000094,53412.98771688001
2025-04-12,19:43:11.000,102,11083300,13885,0,1744486990,12907.201366770001,99.32428557000094,53412.98771688001
2025-04-12,19:43:12.000,102,11083339,14085,0,1744486991,12907.248520939997,99.28903992000414,53413.00867824001
2025-04-12,19:43:13.000,102,11083365,13965,0,1744486992,12907.282202490002,99.33838382999966,53413.043613840004
2025-04-12,19:43:14.000,102,11083343,14045,0,1744486993,12907.261993560001,99.33838382999966,53413.0296396
2025-04-12,19:43:15.000,102,11083320,13925,0,1744486994,12907.235048319992,99.3947768700018,53413.0296396
2025-04-12,19:43:16.000,102,11083324,14205,0,1744486995,12907.201366770001,99.42297338999924,53413.043613840004
2025-04-12,19:43:17.000,102,11083317,14045,0,1744486996,12907.187894149996,99.42297338999924,53413.064575200005
2025-04-12,19:43:18.000,102,11083283,13845,0,1744486997,12907.167685219996,99.43707164999796,53413.05758808001
2025-04-12,19:43:19.000,102,11083247,13885,0,1744486998,12907.194630459991,99.46526817000267,53413.02265248
2025-04-12,19:43:20.000,102,11083316,13925,0,1744486999,12907.194630459991,99.47231730000203,53413.10649792001
2025-04-12,19:43:21.000,102,11083251,14125,0,1744487000,12907.167685219996,99.47936643000139,53413.113485040005
2025-04-12,19:43:22.000,102,11083248,14085,0,1744487001,12907.181157840001,99.53575947000354,53413.08553656001
2025-04-12,19:43:23.000,102,11083287,14005,0,1744487002,12907.154212599991,99.5428086000029,53413.169382
2025-04-12,19:43:24.000,102,11083312,13885,0,1744487003,12907.107058429996,99.59920163999777,53413.14143352
2025-04-12,19:43:25.000,102,11083312,13925,0,1744487004,12907.086849499996,99.64854555000056,53413.211304720004
2025-04-12,19:43:26.000,102,11083253,14005,0,1744487005,12907.01275008999,99.66969293999864,53413.19034336
2025-04-12,19:43:27.000,102,11083258,14005,0,1744487006,12906.95885961,99.65559467999992,53413.25322744001
2025-04-12,19:43:28.000,102,11083297,14045,0,1744487007,12906.864551269995,99.71198772000207,53413.25322744001
2025-04-12,19:43:29.000,102,11083301,13925,0,1744487008,12906.75003399999,99.72608598000079,53413.25322744001
2025-04-12,19:43:30.000,102,11083283,14085,0,1744487009,12906.615307799999,99.74723336999887,53413.25322744001
2025-04-12,19:43:31.000,102,11083283,13925,0,1744487010,12906.480581599993,99.74018423999951,53413.27418880001
2025-04-12,19:43:32.000,102,11083240,14285,0,1744487011,12906.399745879993,99.72608598000079,53413.30213728001
2025-04-12,19:43:33.000,102,11083288,14005,0,1744487012,12906.305437540002,99.76838076000422,53413.29515016
2025-04-12,19:43:34.000,102,11083276,13965,0,1744487013,12906.211129199997,99.78247902000294,53413.24624032
2025-04-12,19:43:35.000,102,11083314,13965,0,1744487014,12906.184183960002,99.7895281500023,53413.26720168
2025-04-12,19:43:36.000,102,11083302,13885,0,1744487015,12906.076402999992,99.77542989000358,53413.27418880001
2025-04-12,19:43:37.000,102,11083317,13685,0,1744487016,12905.928204179996,99.80362641000102,53413.27418880001
2025-04-12,19:43:38.000,102,11083271,13925,0,1744487017,12905.75306011999,99.80362641000102,53413.25322744001
2025-04-12,19:43:39.000,102,11083264,14085,0,1744487018,12905.65875178,99.84592119000445,53413.34406000001
2025-04-12,19:43:40.000,102,11083275,13885,0,1744487019,12905.47687141,99.8529703200038,53413.34406000001
2025-04-12,19:43:41.000,102,11083317,13885,0,1744487020,12905.375826759999,99.8882159700006,53413.351047120006
2025-04-12,19:43:42.000,102,11083327,13805,0,1744487021,12905.254573179998,99.95165814000211,53413.29515016
2025-04-12,19:43:43.000,102,11083306,14045,0,1744487022,12905.200682699993,100.0362477000017,53413.29515016
2025-04-12,19:43:44.000,102,11083270,13885,0,1744487023,12905.207419009988,100.07149334999849,53413.28816304
2025-04-12,19:43:45.000,102,11083269,14085,0,1744487024,12905.146792219988,100.17018117000407,53413.30213728001
2025-04-12,19:43:46.000,102,11083289,13925,0,1744487025,12905.173737459998,100.20542682000087,53413.27418880001
2025-04-12,19:43:47.000,102,11083266,13765,0,1744487026,12905.146792219988,100.31116376999853,53413.232266080006
2025-04-12,19:43:48.000,102,11083265,13925,0,1744487027,12905.106374360003,100.36050768000132,53413.21829184
2025-04-12,19:43:49.000,102,11083270,13645,0,1744487028,12905.106374360003,100.43099898000219,53413.2392532
2025-04-12,19:43:50.000,102,11083259,13805,0,1744487029,12905.119846979993,100.4803428899977,53413.183356240006
2025-04-12,19:43:51.000,102,11083333,13925,0,1744487030,12905.099638049993,100.58607984000264,53413.24624032
2025-04-12,19:43:52.000,102,11083299,14165,0,1744487031,12905.005329710002,100.67771853000158,53413.211304720004
2025-04-12,19:43:53.000,102,11083320,13965,0,1744487032,12904.944702920002,100.76230809000117,53413.20431760001
2025-04-12,19:43:54.000,102,11083290,13965,0,1744487033,12904.877339819992,100.93148721000034,53413.183356240006
2025-04-12,19:43:55.000,102,11083287,13765,0,1744487034,12904.803240410001,101.00902764000057,53413.19733048
2025-04-12,19:43:56.000,102,11083279,13725,0,1744487035,12904.742613620001,101.1500102400023,53413.183356240006
2025-04-12,19:43:57.000,102,11083272,13885,0,1744487036,12904.708932069996,101.31918936000147,53413.169382
2025-04-12,19:43:58.000,102,11083288,13925,0,1744487037,12904.688723139996,101.3967297900017,53413.15540776001
2025-04-12,19:43:59.000,102,11083248,13805,0,1744487038,12904.62136004,101.5447615200028,53413.09252368
2025-04-12,19:44:00.000,102,11083310,13965,0,1744487039,12904.61462372999,101.65049847000046,53413.113485040005
2025-04-12,19:44:01.000,102,11083311,14005,0,1744487040,12904.607887419996,101.69984238000325,53413.10649792001
2025-04-12,19:44:02.000,102,11083295,14085,0,1744487041,12904.61462372999,101.74918628999876,53413.12047216
2025-04-12,19:44:03.000,102,11083234,13965,0,1744487042,12904.655041589991,101.84787411000434,53413.0995108
2025-04-12,19:44:04.000,102,11083219,14005,0,1744487043,12904.634832659991,101.91131627999857,53413.0995108
2025-04-12,19:44:05.000,102,11083305,13565,0,1744487044,12904.634832659991,101.98180757999944,53413.17636912001
2025-04-12,19:44:06.000,102,11083245,13685,0,1744487045,12904.6617779,101.96770932000072,53413.20431760001
2025-04-12,19:44:07.000,102,11083260,14005,0,1744487046,12904.695459449991,102.01705323000351,53413.20431760001
2025-04-12,19:44:08.000,102,11083235,14165,0,1744487047,12904.70219576,101.97475845000008,53413.19034336
2025-04-12,19:44:09.000,102,11083253,14085,0,1744487048,12904.715668379991,102.01000410000415,53413.169382
2025-04-12,19:44:10.000,102,11083257,14245,0,1744487049,12904.729140999996,101.99590583999816,53413.169382
2025-04-12,19:44:11.000,102,11083311,13725,0,1744487050,12904.70219576,101.97475845000008,53413.183356240006
2025-04-12,19:44:12.000,102,11083259,13885,0,1744487051,12904.648305279996,101.98180757999944,53413.14842064
2025-04-12,19:44:13.000,102,11083232,14205,0,1744487052,12904.6617779,101.94656193000264,53413.15540776001
2025-04-12,19:44:14.000,102,11083288,14085,0,1744487053,12904.57420586999,101.93951280000329,53413.19733048
2025-04-12,19:44:15.000,102,11083277,14045,0,1744487054,12904.45295228999,101.93951280000329,53413.15540776001
2025-04-12,19:44:16.000,102,11083310,13765,0,1744487055,12904.35190763999,101.9888567099988,53413.17636912001
2025-04-12,19:44:17.000,102,11083226,13965,0,1744487056,12904.21044512999,102.01000410000415,53413.183356240006
2025-04-12,19:44:18.000,102,11083225,13965,0,1744487057,12904.095927859998,102.08754453000438,53413.15540776001
2025-04-12,19:44:19.000,102,11083238,14165,0,1744487058,12904.042037379993,102.17213409000396,53413.07854944
2025-04-12,19:44:20.000,102,11083245,14045,0,1744487059,12903.981410589993,102.28492017000099,53413.15540776001
2025-04-12,19:44:21.000,102,11083291,14085,0,1744487060,12904.015092139998,102.35541147000185,53413.12047216
2025-04-12,19:44:22.000,102,11083198,13885,0,1744487061,12903.974674279998,102.411804510004,53413.12047216
2025-04-12,19:44:23.000,102,11083261,13925,0,1744487062,12903.914047489998,102.49639407000359,53413.0995108
2025-04-12,19:44:24.000,102,11083244,13925,0,1744487063,12903.846684390002,102.53163972000038,53413.08553656001
2025-04-12,19:44:25.000,102,11083228,13885,0,1744487064,12903.792793909997,102.53868884999974,53413.169382
2025-04-12,19:44:26.000,102,11083254,13885,0,1744487065,12903.786057600002,102.58098363000317,53413.10649792001
2025-04-12,19:44:27.000,102,11083290,13925,0,1744487066,12903.873629629998,102.57393450000382,53413.10649792001
2025-04-12,19:44:28.000,102,11083239,14285,0,1744487067,12903.940992729993,102.5950818900019,53413.13444640001
2025-04-12,19:44:29.000,102,11083317,14005,0,1744487068,12903.967937969988,102.53868884999974,53413.169382
2025-04-12,19:44:30.000,102,11083270,13885,0,1744487069,12904.075718929998,102.52459059000103,53413.12745928
2025-04-12,19:44:31.000,102,11083276,13965,0,1744487070,12904.203708819994,102.49639407000359,53413.02265248
2025-04-12,19:44:32.000,102,11083199,13885,0,1744487071,12904.27107191999,102.48934494000423,53413.0296396
2025-04-12,19:44:33.000,102,11083213,14365,0,1744487072,12904.365380259995,102.45409929000016,53413.02265248
2025-04-12,19:44:34.000,102,11083206,13885,0,1744487073,12904.365380259995,102.4470501600008,53413.08553656001
2025-04-12,19:44:35.000,102,11083223,14205,0,1744487074,12904.37885288,102.42590277000272,53413.07156232
2025-04-12,19:44:36.000,102,11083248,14285,0,1744487075,12904.37211656999,102.411804510004,53413.13444640001
2025-04-12,19:44:37.000,102,11083247,13725,0,1744487076,12904.39906181,102.36246060000121,53413.12745928
2025-04-12,19:44:38.000,102,11083261,14205,0,1744487077,12904.39906181,102.33426408000378,53413.15540776001
2025-04-12,19:44:39.000,102,11083257,14085,0,1744487078,12904.39232549999,102.31311668999842,53413.2392532
2025-04-12,19:44:40.000,102,11083206,13925,0,1744487079,12904.37211656999,102.29196930000035,53413.19733048
2025-04-12,19:44:41.000,102,11083310,13925,0,1744487080,12904.345171329995,102.2355762599982,53413.30213728001
2025-04-12,19:44:42.000,102,11083235,13885,0,1744487081,12904.304753469994,102.25672365000355,53413.33707288
2025-04-12,19:44:43.000,102,11083245,14125,0,1744487082,12904.37885288,102.24967452000419,53413.31611152
2025-04-12,19:44:44.000,102,11083272,14125,0,1744487083,12904.35864395,102.27787104000163,53413.330085760004
2025-04-12,19:44:45.000,102,11083220,14165,0,1744487084,12904.37211656999,102.2990184299997,53413.37200848001
2025-04-12,19:44:46.000,102,11083236,13965,0,1744487085,12904.446215979995,102.29196930000035,53413.351047120006
2025-04-12,19:44:47.000,102,11083251,14085,0,1744487086,12904.43947967,102.24262539000483,53413.37200848001
2025-04-12,19:44:48.000,102,11083221,14005,0,1744487087,12904.41927074,102.17918322000332,53413.37200848001
2025-04-12,19:44:49.000,102,11083277,14205,0,1744487088,12904.41253442999,102.07344626999839,53413.44187968001
2025-04-12,19:44:50.000,102,11083294,13725,0,1744487089,12904.37211656999,101.99590583999816,53413.45585392
2025-04-12,19:44:51.000,102,11083295,14205,0,1744487090,12904.31148977999,101.82672671999899,53413.59559632
2025-04-12,19:44:52.000,102,11083276,14005,0,1744487091,12904.35190763999,101.72803890000068,53413.5536736
2025-04-12,19:44:53.000,102,11083285,14005,0,1744487092,12904.31822609,101.58705629999895,53413.567647840006
2025-04-12,19:44:54.000,102,11083226,14085,0,1744487093,12904.237390369999,101.53066326000408,53413.58860920001
2025-04-12,19:44:55.000,102,11083189,14165,0,1744487094,12904.19023619999,101.42492630999914,53413.65848040001
2025-04-12,19:44:56.000,102,11083292,14165,0,1744487095,12904.109400479989,101.28394371000468,53413.65149328
2025-04-12,19:44:57.000,102,11083229,14165,0,1744487096,12904.042037379993,101.19935414999782,53413.67944176001
2025-04-12,19:44:58.000,102,11083208,14405,0,1744487097,12903.994883209998,101.12886285000423,53413.665467520004
2025-04-12,19:44:59.000,102,11083274,14005,0,1744487098,12903.907311180003,100.98083112000313,53413.63053192
2025-04-12,19:45:00.000,102,11083298,13885,0,1744487099,12903.833211769997,100.91738895000162,53413.65149328
2025-04-12,19:45:01.000,102,11083280,14085,0,1744487100,12903.779321289992,100.82575026000268,53413.74232584
2025-04-12,19:45:02.000,102,11083286,13965,0,1744487101,12903.786057600002,100.67066940000223,53413.7632872
2025-04-12,19:45:03.000,102,11083261,14205,0,1744487102,12903.759112359992,100.52263767000113,53413.79123568
2025-04-12,19:45:04.000,102,11083233,14005,0,1744487103,12903.826475460002,100.45214637000026,53413.84014552
2025-04-12,19:45:05.000,102,11083229,13925,0,1744487104,12903.880365939993,100.38870419999876,53413.84713264001
2025-04-12,19:45:06.000,102,11083227,14085,0,1744487105,12903.947729039988,100.26181986000302,53413.9379652
2025-04-12,19:45:07.000,102,11083258,14005,0,1744487106,12904.028564759989,100.24067246999766,53413.98687504
2025-04-12,19:45:08.000,102,11083280,14325,0,1744487107,12904.089191549989,100.19837769000151,53414.049759120004
2025-04-12,19:45:09.000,102,11083273,14245,0,1744487108,12904.170027269989,100.14903377999872,53414.070720480006
2025-04-12,19:45:10.000,102,11083240,14085,0,1744487109,12904.170027269989,100.13493552,53414.11264320001
2025-04-12,19:45:11.000,102,11083273,14085,0,1744487110,12904.163290959994,100.07149334999849,53414.17552728
2025-04-12,19:45:12.000,102,11083280,14005,0,1744487111,12904.21044512999,100.05034596000041,53414.168540160004
2025-04-12,19:45:13.000,102,11083261,14205,0,1744487112,12904.196972509999,99.97280553000019,53414.26635984
2025-04-12,19:45:14.000,102,11083257,14325,0,1744487113,12904.183499889994,99.8247737999991,53414.217450000004
2025-04-12,19:45:15.000,102,11083252,14285,0,1744487114,12904.136345719999,99.71903685000143,53414.30129544
2025-04-12,19:45:16.000,102,11083227,14125,0,1744487115,12904.082455239994,99.54985773000226,53414.336231040004
2025-04-12,19:45:17.000,102,11083247,14285,0,1744487116,12903.967937969988,99.45821904000331,53414.31526968
2025-04-12,19:45:18.000,102,11083231,14245,0,1744487117,12903.839948079993,99.35248208999838,53414.35020528001
2025-04-12,19:45:19.000,102,11083225,13925,0,1744487118,12903.759112359992,99.16215558000113,53414.30129544
2025-04-12,19:45:20.000,102,11083232,13925,0,1744487119,12903.597440919992,99.11281166999834,53414.36417952
2025-04-12,19:45:21.000,102,11083238,13965,0,1744487120,12903.42229686,98.9859273300026,53414.406102240006
2025-04-12,19:45:22.000,102,11083200,14125,0,1744487121,12903.25388910999,98.92248516000109,53414.44103784
2025-04-12,19:45:23.000,102,11083218,14045,0,1744487122,12903.065272429994,98.92248516000109,53414.41308936
2025-04-12,19:45:24.000,102,11083202,14205,0,1744487123,12902.842974199993,98.97887820000324,53414.406102240006
2025-04-12,19:45:25.000,102,11083257,14005,0,1744487124,12902.674566449998,99.03527123999811,53414.406102240006
2025-04-12,19:45:26.000,102,11083212,14085,0,1744487125,12902.472477149997,99.14100819000305,53414.43405072
2025-04-12,19:45:27.000,102,11083330,13845,0,1744487126,12902.351223569996,99.20445036000456,53414.392128
2025-04-12,19:45:28.000,102,11083250,14285,0,1744487127,12902.277124159991,99.25379427000007,53414.32924392001
2025-04-12,19:45:29.000,102,11083261,14325,0,1744487128,12902.209761059996,99.2960890500035,53414.28033408001
2025-04-12,19:45:30.000,102,11083218,14365,0,1744487129,12902.16260689,99.3313347000003,53414.32924392001
2025-04-12,19:45:31.000,102,11083237,14045,0,1744487130,12902.189552129996,99.46526817000267,53414.238411360006
2025-04-12,19:45:32.000,102,11083245,14085,0,1744487131,12902.19628843999,99.5780542499997,53414.392128
2025-04-12,19:45:33.000,102,11083219,14245,0,1744487132,12902.24344261,99.73313511000015,53414.26635984
2025-04-12,19:45:34.000,102,11083196,14405,0,1744487133,12902.317542019991,99.93051075000403,53414.30129544
2025-04-12,19:45:35.000,102,11083259,13965,0,1744487134,12902.465740840002,100.13493552,53414.35020528001
2025-04-12,19:45:36.000,102,11083254,14205,0,1744487135,12902.667830140002,100.3464094200026,53414.28033408001
2025-04-12,19:45:37.000,102,11083292,14165,0,1744487136,12902.876655749998,100.48739202000434,53414.32924392001
2025-04-12,19:45:38.000,102,11083204,14165,0,1744487137,12903.024854569994,100.62132548999944,53414.31526968
2025-04-12,19:45:39.000,102,11083188,13885,0,1744487138,12903.186526009995,100.74820983000245,53414.29430832
2025-04-12,19:45:40.000,102,11083228,14325,0,1744487139,12903.27409803999,100.7905046099986,53414.31526968
2025-04-12,19:45:41.000,102,11083235,14045,0,1744487140,12903.368406379996,100.81165200000396,53414.39911512001
2025-04-12,19:45:42.000,102,11083263,14085,0,1744487141,12903.388615309996,100.8398485200014,53414.37815376001
2025-04-12,19:45:43.000,102,11083280,13885,0,1744487142,12903.476187339991,100.7905046099986,53414.36417952
2025-04-12,19:45:44.000,102,11083178,14165,0,1744487143,12903.503132580001,100.77640634999989,53414.392128
2025-04-12,19:45:45.000,102,11083271,14005,0,1744487144,12903.550286749996,100.76230809000117,53414.41308936
2025-04-12,19:45:46.000,102,11083225,13965,0,1744487145,12903.617649849992,100.79755373999797,53414.44103784
2025-04-12,19:45:47.000,102,11083214,14085,0,1744487146,12903.664804020002,100.84689765000076,53414.42706360001
2025-04-12,19:45:48.000,102,11083253,14325,0,1744487147,12903.765848670002,100.91738895000162,53414.42007648
2025-04-12,19:45:49.000,102,11083256,14005,0,1744487148,12903.792793909997,101.03017502999865,53414.392128
2025-04-12,19:45:50.000,102,11083212,14005,0,1744487149,12903.833211769997,101.1500102400023,53414.48296056
2025-04-12,19:45:51.000,102,11083238,14165,0,1744487150,12903.961201659993,101.20640328000445,53414.48296056
2025-04-12,19:45:52.000,102,11083279,13925,0,1744487151,12904.102664169994,101.35443500999827,53414.46898632
2025-04-12,19:45:53.000,102,11083225,14365,0,1744487152,12904.27107191999,101.47427022000193,53414.54584464001
2025-04-12,19:45:54.000,102,11083233,14245,0,1744487153,12904.37211656999,101.53771239000343,53414.58078024
2025-04-12,19:45:55.000,102,11083248,14005,0,1744487154,12904.54052432,101.63640021000174,53414.573793120006
2025-04-12,19:45:56.000,102,11083245,13925,0,1744487155,12904.6617779,101.63640021000174,53414.61571584001
2025-04-12,19:45:57.000,102,11083253,13805,0,1744487156,12904.708932069996,101.68574412000453,53414.66462568001
2025-04-12,19:45:58.000,102,11083254,14205,0,1744487157,12904.762822550001,101.77738281000347,53414.65763856
2025-04-12,19:45:59.000,102,11083245,13925,0,1744487158,12904.816713029992,101.99590583999816,53414.622702960005
2025-04-12,19:46:00.000,102,11083207,14205,0,1744487159,12904.789767789996,102.15803582999797,53414.62969008
2025-04-12,19:46:01.000,102,11083272,13965,0,1744487160,12904.783031480001,102.43295190000208,53414.60872872
2025-04-12,19:46:02.000,102,11083240,14045,0,1744487161,12904.756086239991,102.76426101000106,53414.65065144
2025-04-12,19:46:03.000,102,11083197,14165,0,1744487162,12904.762822550001,103.0391770799979,53414.65763856
2025-04-12,19:46:04.000,102,11083312,13925,0,1744487163,12904.715668379991,103.41278097000031,53414.6017416
2025-04-12,19:46:05.000,102,11083283,14045,0,1744487164,12904.722404690001,103.67359877999843,53414.58776736
2025-04-12,19:46:06.000,102,11083201,14245,0,1744487165,12904.836921959992,104.02605528000277,53414.61571584001
2025-04-12,19:46:07.000,102,11083206,14005,0,1744487166,12905.012066019997,104.23752917999809,53414.55981888
2025-04-12,19:46:08.000,102,11083302,14005,0,1744487167,12905.261309489993,104.47015046999877,53414.6366772
2025-04-12,19:46:09.000,102,11083218,14045,0,1744487168,12905.53076188999,104.64637872000458,53414.622702960005
2025-04-12,19:46:10.000,102,11083309,14125,0,1744487169,12905.786741669996,104.76621393000096,53414.62969008
2025-04-12,19:46:11.000,102,11083259,14285,0,1744487170,12905.982094660001,104.80850871000439,53414.7065484
2025-04-12,19:46:12.000,102,11083260,14285,0,1744487171,12906.231338129997,104.81555784000375,53414.741484000006
2025-04-12,19:46:13.000,102,11083265,14245,0,1744487172,12906.453636359998,104.77326306000032,53414.74847112
2025-04-12,19:46:14.000,102,11083236,13845,0,1744487173,12906.702879829994,104.62523132999922,53414.75545824
2025-04-12,19:46:15.000,102,11083290,14005,0,1744487174,12906.985804849995,104.57588742000371,53414.790393840005
2025-04-12,19:46:16.000,102,11083257,13805,0,1744487175,12907.046431639996,104.46310133999941,53414.81834232
2025-04-12,19:46:17.000,102,11083202,14405,0,1744487176,12906.99927747,104.38556090999919,53414.909174880006
2025-04-12,19:46:18.000,102,11083211,13885,0,1744487177,12906.945386989995,104.33621700000367,53414.92314912
2025-04-12,19:46:19.000,102,11083214,14245,0,1744487178,12906.85107864999,104.29392222000024,53414.96507184
2025-04-12,19:46:20.000,102,11083267,14045,0,1744487179,12906.72982506999,104.30802047999896,53414.93013624001
2025-04-12,19:46:21.000,102,11083285,14285,0,1744487180,12906.723088759994,104.30802047999896,53414.97205896
2025-04-12,19:46:22.000,102,11083248,14285,0,1744487181,12906.662461969994,104.32916787000431,53414.9860332
2025-04-12,19:46:23.000,102,11083253,13805,0,1744487182,12906.62878041999,104.23048004999873,53415.01398168
2025-04-12,19:46:24.000,102,11083307,14205,0,1744487183,12906.581626249994,104.14589048999915,53415.00000744001
2025-04-12,19:46:25.000,102,11083309,14005,0,1744487184,12906.460372669993,104.0190061500034,53414.99302032
2025-04-12,19:46:26.000,102,11083252,14165,0,1744487185,12906.211129199997,103.87802355000167,53414.958084720005
2025-04-12,19:46:27.000,102,11083300,13925,0,1744487186,12905.955149419991,103.7440900799993,53415.02096880001
2025-04-12,19:46:28.000,102,11083238,14165,0,1744487187,12905.786741669996,103.61720574000356,53414.9860332
2025-04-12,19:46:29.000,102,11083263,13765,0,1744487188,12905.57791606,103.4973705299999,53415.055904400004
2025-04-12,19:46:30.000,102,11083232,14085,0,1744487189,12905.47687141,103.37048619000416,53415.00000744001
2025-04-12,19:46:31.000,102,11083312,14245,0,1744487190,12905.544234509995,103.27179836999858,53415.00000744001
2025-04-12,19:46:32.000,102,11083247,13845,0,1744487191,12905.69243332999,103.14491403000284,53415.006994560004
2025-04-12,19:46:33.000,102,11083249,14245,0,1744487192,12905.82042322,102.98278404000303,53414.99302032
2025-04-12,19:46:34.000,102,11083352,14245,0,1744487193,12906.002303590001,102.83475231000193,53415.09084
2025-04-12,19:46:35.000,102,11083293,14085,0,1744487194,12906.096611929992,102.70081883999956,53415.08385288
2025-04-12,19:46:36.000,102,11083245,14205,0,1744487195,12906.204392890002,102.47524667999824,53415.13974984
2025-04-12,19:46:37.000,102,11083265,14085,0,1744487196,12906.238074439992,102.24967452000419,53415.195646800006
2025-04-12,19:46:38.000,102,11083283,14045,0,1744487197,12906.143766100002,102.03820062000159,53415.174685440004
2025-04-12,19:46:39.000,102,11083272,13925,0,1744487198,12906.083139310002,101.74918628999876,53415.244556640006
2025-04-12,19:46:40.000,102,11083200,13925,0,1744487199,12906.015776209992,101.48836848000064,53415.28647936001
2025-04-12,19:46:41.000,102,11083237,14245,0,1744487200,12905.948413109996,101.1852558899991,53415.30744072
2025-04-12,19:46:42.000,102,11083207,13885,0,1744487201,12905.934940489991,100.89624156000355,53415.28647936001
2025-04-12,19:46:43.000,102,11083256,13965,0,1744487202,12905.847368459996,100.63542374999815,53415.26551800001
2025-04-12,19:46:44.000,102,11083256,14165,0,1744487203,12905.80021429,100.3464094200026,53415.293466480005
2025-04-12,19:46:45.000,102,11083228,14085,0,1744487204,12905.67896071,100.08559161000449,53415.33538920001
2025-04-12,19:46:46.000,102,11083280,14005,0,1744487205,12905.564443439995,99.94460901000275,53415.342376320004
2025-04-12,19:46:47.000,102,11083233,14045,0,1744487206,12905.443189859994,99.76133163000486,53415.391286160004
2025-04-12,19:46:48.000,102,11083344,14005,0,1744487207,12905.294991039998,99.62739816000249,53415.40526040001
2025-04-12,19:46:49.000,102,11083272,14405,0,1744487208,12905.281518419994,99.52166121000482,53415.39827328
2025-04-12,19:46:50.000,102,11083203,13925,0,1744487209,12905.40950830999,99.45821904000331,53415.40526040001
2025-04-12,19:46:51.000,102,11083261,13845,0,1744487210,12905.61833392,99.32428557000094,53415.44718312
2025-04-12,19:46:52.000,102,11083274,13885,0,1744487211,12905.948413109996,99.26084339999943,53415.510067200004
2025-04-12,19:46:53.000,102,11083215,13965,0,1744487212,12906.251547059997,99.1833029699992,53415.48910584
2025-04-12,19:46:54.000,102,11083252,13965,0,1744487213,12906.574889939999,99.14100819000305,53415.48910584
2025-04-12,19:46:55.000,102,11083254,14165,0,1744487214,12906.8173971,99.05641863000346,53415.49609296
2025-04-12,19:46:56.000,102,11083303,13925,0,1744487215,12907.107058429996,98.97182907000388,53415.52404144001
2025-04-12,19:46:57.000,102,11083264,13925,0,1744487216,12907.376510829992,98.97182907000388,53415.58692552
2025-04-12,19:46:58.000,102,11083311,13965,0,1744487217,12907.558391199993,99.03527123999811,53415.59391264
2025-04-12,19:46:59.000,102,11083247,13925,0,1744487218,12907.720062639994,99.19740122999792,53415.67077096001
2025-04-12,19:47:00.000,102,11083263,14165,0,1744487219,12907.874997769999,99.38772774000245,53415.747629280006
2025-04-12,19:47:01.000,102,11083299,14205,0,1744487220,12908.01646028,99.59920163999777,53415.87339744
2025-04-12,19:47:02.000,102,11083253,14045,0,1744487221,12908.063614449995,99.84592119000445,53415.87339744
2025-04-12,19:47:03.000,102,11083236,13965,0,1744487222,12908.07708707,100.07854247999785,53415.95724288001
2025-04-12,19:47:04.000,102,11083259,14165,0,1744487223,12907.95583349,100.24067246999766,53416.05506256001
2025-04-12,19:47:05.000,102,11083301,14005,0,1744487224,12907.639226919993,100.30411463999917,53416.180830720004
2025-04-12,19:47:06.000,102,11083290,14005,0,1744487225,12907.228312009996,100.2336233399983,53416.15986936
2025-04-12,19:47:07.000,102,11083262,14045,0,1744487226,12906.87128757999,100.05739508999977,53416.24371480001
2025-04-12,19:47:08.000,102,11083315,13885,0,1744487227,12906.62878041999,99.90231422999932,53416.24371480001
2025-04-12,19:47:09.000,102,11083325,14125,0,1744487228,12906.541208389994,99.77542989000358,53416.29262464001
2025-04-12,19:47:10.000,102,11083261,14045,0,1744487229,12906.588362559989,99.76838076000422,53416.34153448001
2025-04-12,19:47:11.000,102,11083203,14245,0,1744487230,12906.75003399999,99.83887205999781,53416.397431440004
2025-04-12,19:47:12.000,102,11083282,14005,0,1744487231,12907.03295901999,100.0362477000017,53416.32756024
2025-04-12,19:47:13.000,102,11083260,14245,0,1744487232,12907.261993560001,100.2477216000043,53416.39044432001
2025-04-12,19:47:14.000,102,11083245,13965,0,1744487233,12907.612281679998,100.47329375999834,53416.467302640005
2025-04-12,19:47:15.000,102,11083262,13845,0,1744487234,12907.861525149994,100.8046028700046,53416.516212480004
2025-04-12,19:47:16.000,102,11083221,13965,0,1744487235,12908.11750493,101.10066632999951,53416.57909656001
2025-04-12,19:47:17.000,102,11083327,14045,0,1744487236,12908.306121609996,101.48836848000064,53416.57210944
2025-04-12,19:47:18.000,102,11083241,14165,0,1744487237,12908.555365079992,101.83377584999835,53416.732813200004
2025-04-12,19:47:19.000,102,11083310,14125,0,1744487238,12908.757454379993,102.20737974000076,53416.7677488
2025-04-12,19:47:20.000,102,11083267,14085,0,1744487239,12909.006697849989,102.53868884999974,53416.872555600006
2025-04-12,19:47:21.000,102,11083284,14045,0,1744487240,12909.181841909995,102.7572118800017,53416.970375280005
2025-04-12,19:47:22.000,102,11083251,13805,0,1744487241,12909.181841909995,102.98278404000303,53416.95640104
2025-04-12,19:47:23.000,102,11083301,14045,0,1744487242,12908.993225229999,103.19425793999835,53417.02627224
2025-04-12,19:47:24.000,102,11083268,14085,0,1744487243,12908.636200799992,103.22245446000306,53417.06120784001
2025-04-12,19:47:25.000,102,11083290,14165,0,1744487244,12908.25896744,103.26474923999922,53417.17300176
2025-04-12,19:47:26.000,102,11083258,13845,0,1744487245,12907.91541563,103.33524054000009,53417.21492448
2025-04-12,19:47:27.000,102,11083204,14085,0,1744487246,12907.605545369988,103.41278097000031,53417.29876992001
2025-04-12,19:47:28.000,102,11083269,13925,0,1744487247,12907.430401309997,103.4621248800031,53417.21492448
2025-04-12,19:47:29.000,102,11083259,14005,0,1744487248,12907.383247140002,103.58196008999948,53417.305757040005
2025-04-12,19:47:30.000,102,11083241,13885,0,1744487249,12907.410192379997,103.65950051999971,53417.22889872001
2025-04-12,19:47:31.000,102,11083314,13965,0,1744487250,12907.491028099997,103.84277790000488,53417.31973128
2025-04-12,19:47:32.000,102,11083284,13925,0,1744487251,12907.571863819998,104.06130092999956,53417.34767976001
2025-04-12,19:47:33.000,102,11083270,13765,0,1744487252,12907.672908469998,104.32916787000431,53417.34767976001
2025-04-12,19:47:34.000,102,11083269,13565,0,1744487253,12907.753744189999,104.547690899999,53417.28479568
2025-04-12,19:47:35.000,102,11083244,13845,0,1744487254,12907.834579909999,104.78736131999904,53417.31973128
2025-04-12,19:47:36.000,102,11083232,13845,0,1744487255,12907.874997769999,105.01293348000036,53417.32671840001
2025-04-12,19:47:37.000,102,11083247,13885,0,1744487256,12907.90867931999,105.17506347000017,53417.375628240006
2025-04-12,19:47:38.000,102,11083265,14085,0,1744487257,12907.93562456,105.2526039000004,53417.38261536
2025-04-12,19:47:39.000,102,11083299,13965,0,1744487258,12907.90867931999,105.34424258999934,53417.44549944001
2025-04-12,19:47:40.000,102,11083301,13925,0,1744487259,12907.8952067,105.30194781000318,53417.48742216
2025-04-12,19:47:41.000,102,11083291,14125,0,1744487260,12907.780689429994,105.23850564000168,53417.45248656
2025-04-12,19:47:42.000,102,11083278,14045,0,1744487261,12907.672908469998,105.09752303999994,53417.473447920005
2025-04-12,19:47:43.000,102,11083269,14005,0,1744487262,12907.470819169997,104.97768783000356,53417.49440928001
2025-04-12,19:47:44.000,102,11083285,14285,0,1744487263,12907.187894149996,104.80145957999775,53417.45248656
2025-04-12,19:47:45.000,102,11083268,13925,0,1744487264,12906.904969129995,104.58293655000307,53417.543319120006
2025-04-12,19:47:46.000,102,11083271,14125,0,1744487265,12906.622044109994,104.45605221000005,53417.5013964
2025-04-12,19:47:47.000,102,11083275,14085,0,1744487266,12906.366064329988,104.3009713499996,53417.5013964
2025-04-12,19:47:48.000,102,11083260,13885,0,1744487267,12906.217865509992,104.22343091999937,53417.522357760005
2025-04-12,19:47:49.000,102,11083271,13965,0,1744487268,12906.157238719992,104.14589048999915,53417.473447920005
2025-04-12,19:47:50.000,102,11083308,14205,0,1744487269,12906.204392890002,104.12474310000107,53417.375628240006
2025-04-12,19:47:51.000,102,11083261,13965,0,1744487270,12906.184183960002,104.18818527000258,53417.354666880005
2025-04-12,19:47:52.000,102,11083317,13645,0,1744487271,12906.177447649992,104.29392222000024,53417.34767976001
2025-04-12,19:47:53.000,102,11083286,14005,0,1744487272,12906.123557170002,104.45605221000005,53417.31274416
2025-04-12,19:47:54.000,102,11083259,13725,0,1744487273,12905.982094660001,104.6604769800033,53417.31274416
2025-04-12,19:47:55.000,102,11083264,13765,0,1744487274,12905.73285118999,104.7591648000016,53417.26383432
2025-04-12,19:47:56.000,102,11083274,14085,0,1744487275,12905.335408899999,104.85080349000054,53417.17998888001
2025-04-12,19:47:57.000,102,11083285,14005,0,1744487276,12904.857130889992,104.82965610000247,53417.17300176
2025-04-12,19:47:58.000,102,11083268,13925,0,1744487277,12904.33169870999,104.78031218999968,53417.07518208
2025-04-12,19:47:59.000,102,11083247,13805,0,1744487278,12903.752376049997,104.73096828000416,53417.01229800001
2025-04-12,19:48:00.000,102,11083250,13925,0,1744487279,12903.32125221,104.68867350000073,53416.94941392
2025-04-12,19:48:01.000,102,11083263,14045,0,1744487280,12903.045063499994,104.59703481000179,53416.872555600006
2025-04-12,19:48:02.000,102,11083318,13885,0,1744487281,12902.856446819998,104.547690899999,53416.77473592001
2025-04-12,19:48:03.000,102,11083303,14005,0,1744487282,12902.836237889998,104.56178915999772,53416.73980032
2025-04-12,19:48:04.000,102,11083279,14325,0,1744487283,12902.896864679999,104.55474002999836,53416.683903360004
2025-04-12,19:48:05.000,102,11083291,14085,0,1744487284,12903.09221766999,104.54064176999964,53416.62101928
2025-04-12,19:48:06.000,102,11083259,14165,0,1744487285,12903.267361729995,104.56178915999772,53416.57909656001
2025-04-12,19:48:07.000,102,11083302,14085,0,1744487286,12903.368406379996,104.55474002999836,53416.54416096
2025-04-12,19:48:08.000,102,11083223,14005,0,1744487287,12903.40208793,104.56178915999772,53416.50922536001
2025-04-12,19:48:09.000,102,11083278,14165,0,1744487288,12903.32125221,104.63228045999858,53416.537173840006
2025-04-12,19:48:10.000,102,11083261,14165,0,1744487289,12903.19999863,104.58998568000243,53416.40441856
2025-04-12,19:48:11.000,102,11083275,13565,0,1744487290,12902.99117301999,104.547690899999,53416.39044432001
2025-04-12,19:48:12.000,102,11083292,13765,0,1744487291,12902.822765269993,104.40670830000454,53416.37647008
2025-04-12,19:48:13.000,102,11083327,14045,0,1744487292,12902.613939659997,104.3009713499996,53416.34153448001
2025-04-12,19:48:14.000,102,11083302,13885,0,1744487293,12902.459004529992,104.2022835300013,53416.32057312001
2025-04-12,19:48:15.000,102,11083255,14045,0,1744487294,12902.22323368,104.10359571000299,53416.299611760005
2025-04-12,19:48:16.000,102,11083303,14405,0,1744487295,12901.83252769999,104.11064484000235,53416.2087792
2025-04-12,19:48:17.000,102,11083218,14005,0,1744487296,12901.253205039997,104.21638179000001,53416.201792080006
2025-04-12,19:48:18.000,102,11083306,14245,0,1744487297,12900.61325558999,104.37851177999983,53416.15288224001
2025-04-12,19:48:19.000,102,11083286,14005,0,1744487298,12899.892470419996,104.69572263000009,53416.11794664
2025-04-12,19:48:20.000,102,11083351,13925,0,1744487299,12899.124531079993,105.05522826000379,53416.034101200006
2025-04-12,19:48:21.000,102,11083252,13925,0,1744487300,12898.49805424999,105.27375128999847,53416.00615272001
2025-04-12,19:48:22.000,102,11083258,14325,0,1744487301,12898.087139339994,105.49932344999979,53415.93628152001
2025-04-12,19:48:23.000,102,11083256,14405,0,1744487302,12897.938940519998,105.61210953000409,53415.88737168001
2025-04-12,19:48:24.000,102,11083307,14605,0,1744487303,12898.046721479994,105.56981475000066,53415.845448960004
2025-04-12,19:48:25.000,102,11083257,14005,0,1744487304,12898.44416377,105.42883214999893,53415.7546164
2025-04-12,19:48:26.000,102,11083283,13885,0,1744487305,12898.895496539997,105.23145651000232,53415.74064216001
2025-04-12,19:48:27.000,102,11083333,13805,0,1744487306,12899.427665029994,105.005884350001,53415.74064216001
2025-04-12,19:48:28.000,102,11083270,14405,0,1744487307,12899.80489839,104.84375436000118,53415.698719440006
2025-04-12,19:48:29.000,102,11083309,14205,0,1744487308,12899.986778760001,104.69572263000009,53415.726667920004
2025-04-12,19:48:30.000,102,11083319,13925,0,1744487309,12899.973306139997,104.58293655000307,53415.71968080001
2025-04-12,19:48:31.000,102,11083234,13885,0,1744487310,12899.777953149991,104.4490030800007,53415.726667920004
2025-04-12,19:48:32.000,102,11083281,13805,0,1744487311,12899.44113765,104.3996591699979,53415.71968080001
2025-04-12,19:48:33.000,102,11083287,14565,0,1744487312,12899.003277499993,104.21638179000001,53415.66378384
2025-04-12,19:48:34.000,102,11083227,14165,0,1744487313,12898.62604414,104.11064484000235,53415.71269368
2025-04-12,19:48:35.000,102,11083307,14245,0,1744487314,12898.289228639995,103.86392529000295,53415.726667920004
2025-04-12,19:48:36.000,102,11083280,14125,0,1744487315,12898.033248859989,103.73704094999994,53415.628848240005
2025-04-12,19:48:37.000,102,11083311,14085,0,1744487316,12897.925467899993,103.5608127000014,53415.579938400006
2025-04-12,19:48:38.000,102,11083267,14005,0,1744487317,12897.925467899993,103.41983009999967,53415.628848240005
2025-04-12,19:48:39.000,102,11083258,14005,0,1744487318,12897.945676829993,103.29294576000393,53415.58692552
2025-04-12,19:48:40.000,102,11083307,14285,0,1744487319,12898.127557199994,103.16606142000091,53415.58692552
2025-04-12,19:48:41.000,102,11083275,14245,0,1744487320,12898.15450243999,103.05327534000389,53415.510067200004
2025-04-12,19:48:42.000,102,11083308,14205,0,1744487321,12898.120820889999,102.89819448000344,53415.45417024001
2025-04-12,19:48:43.000,102,11083273,13925,0,1744487322,12898.127557199994,102.86294882999937,53415.48211872001
2025-04-12,19:48:44.000,102,11083280,14405,0,1744487323,12898.060194099999,102.75016275000235,53415.48211872001
2025-04-12,19:48:45.000,102,11083314,14245,0,1744487324,12898.046721479994,102.75016275000235,53415.50308008001
2025-04-12,19:48:46.000,102,11083302,14125,0,1744487325,12898.147766129994,102.67262232000212,53415.48211872001
2025-04-12,19:48:47.000,102,11083285,14165,0,1744487326,12898.349855429995,102.57393450000382,53415.50308008001
2025-04-12,19:48:48.000,102,11083313,14245,0,1744487327,12898.639516759991,102.4470501600008,53415.412247520006
2025-04-12,19:48:49.000,102,11083320,13965,0,1744487328,12898.956123329997,102.37655885999993,53415.4751316
2025-04-12,19:48:50.000,102,11083303,14325,0,1744487329,12899.259257279999,102.37655885999993,53415.45417024001
2025-04-12,19:48:51.000,102,11083327,13925,0,1744487330,12899.447873959994,102.39065711999865,53415.440196
2025-04-12,19:48:52.000,102,11083373,14085,0,1744487331,12899.62301802,102.411804510004,53415.42622176
2025-04-12,19:48:53.000,102,11083331,13965,0,1744487332,12899.771216839996,102.58803276000253,53415.461157360005
2025-04-12,19:48:54.000,102,11083328,14085,0,1744487333,12899.872261489996,102.66557319000276,53415.46814448
2025-04-12,19:48:55.000,102,11083308,13725,0,1744487334,12899.973306139997,102.7572118800017,53415.53801568
2025-04-12,19:48:56.000,102,11083360,14405,0,1744487335,12900.094559719997,102.82770318000257,53415.628848240005
2025-04-12,19:48:57.000,102,11083272,13925,0,1744487336,12900.242758539993,102.82770318000257,53415.628848240005
2025-04-12,19:48:58.000,102,11083332,14045,0,1744487337,12900.404429979993,102.77131014000042,53415.614874
2025-04-12,19:48:59.000,102,11083331,14005,0,1744487338,12900.64020083,102.70081883999956,53415.77557776
2025-04-12,19:49:00.000,102,11083295,13845,0,1744487339,12900.950071089996,102.5457379799991,53415.81750048001
2025-04-12,19:49:01.000,102,11083263,14045,0,1744487340,12901.280150279992,102.411804510004,53415.8244876
2025-04-12,19:49:02.000,102,11083306,13965,0,1744487341,12901.623702089993,102.24967452000419,53415.97121712
2025-04-12,19:49:03.000,102,11083321,13885,0,1744487342,12901.91336341999,102.15803582999797,53416.02711408001
2025-04-12,19:49:04.000,102,11083314,14245,0,1744487343,12902.189552129996,102.1016427900031,53416.08999816
2025-04-12,19:49:05.000,102,11083304,14285,0,1744487344,12902.270387849996,102.11574105000182,53416.2087792
2025-04-12,19:49:06.000,102,11083319,14045,0,1744487345,12902.324278330001,102.1016427900031,53416.32057312001
2025-04-12,19:49:07.000,102,11083273,14285,0,1744487346,12902.290596779996,102.1650849600046,53416.32057312001
2025-04-12,19:49:08.000,102,11083328,14045,0,1744487347,12902.24344261,102.19328148000204,53416.397431440004
2025-04-12,19:49:09.000,102,11083316,14365,0,1744487348,12902.209761059996,102.18623235000268,53416.54416096
2025-04-12,19:49:10.000,102,11083359,14205,0,1744487349,12902.270387849996,102.21442887000012,53416.565122320004
2025-04-12,19:49:11.000,102,11083297,14045,0,1744487350,12902.445531910002,102.24967452000419,53416.64198064
2025-04-12,19:49:12.000,102,11083239,14325,0,1744487351,12902.681302759993,102.27787104000163,53416.76076168
2025-04-12,19:49:13.000,102,11083375,14085,0,1744487352,12902.890128369989,102.27082191000227,53416.82364576001
2025-04-12,19:49:14.000,102,11083300,14405,0,1744487353,12903.11242659999,102.2003306100014,53416.94242680001
2025-04-12,19:49:15.000,102,11083327,14245,0,1744487354,12903.267361729995,102.1650849600046,53416.99133664001
2025-04-12,19:49:16.000,102,11083348,14045,0,1744487355,12903.368406379996,102.1016427900031,53417.040246480006
2025-04-12,19:49:17.000,102,11083363,14245,0,1744487356,12903.39535161999,102.01000410000415,53417.13107904001
2025-04-12,19:49:18.000,102,11083303,14245,0,1744487357,12903.327988519995,101.87607063000178,53417.256847200006
2025-04-12,19:49:19.000,102,11083349,13965,0,1744487358,12903.34146114,101.79148107000219,53417.2917828
2025-04-12,19:49:20.000,102,11083307,14285,0,1744487359,12903.40208793,101.74918628999876,53417.375628240006
2025-04-12,19:49:21.000,102,11083361,13965,0,1744487360,12903.489659959996,101.66459672999918,53417.46646080001
2025-04-12,19:49:22.000,102,11083305,14245,0,1744487361,12903.685012950002,101.53066326000408,53417.57825472
2025-04-12,19:49:23.000,102,11083308,14205,0,1744487362,12903.927520110003,101.32623849000083,53417.62716456
2025-04-12,19:49:24.000,102,11083312,14325,0,1744487363,12904.23065405999,101.10066632999951,53417.70402288001
2025-04-12,19:49:25.000,102,11083335,14045,0,1744487364,12904.51357907999,100.8398485200014,53417.76690696
2025-04-12,19:49:26.000,102,11083350,14245,0,1744487365,12904.803240410001,100.56493245000456,53417.85075240001
2025-04-12,19:49:27.000,102,11083350,14165,0,1744487366,12905.099638049993,100.27591812000173,53417.976520560005
2025-04-12,19:49:28.000,102,11083317,14045,0,1744487367,12905.274782109998,100.08559161000449,53418.13722432001
2025-04-12,19:49:29.000,102,11083314,14245,0,1744487368,12905.375826759999,99.93755988000339,53418.17914704
2025-04-12,19:49:30.000,102,11083285,13805,0,1744487369,12905.443189859994,99.73313511000015,53418.24901824
2025-04-12,19:49:31.000,102,11083333,13965,0,1744487370,12905.436453549999,99.59920163999777,53418.34683792
2025-04-12,19:49:32.000,102,11083294,14045,0,1744487371,12905.396035689999,99.50756294999883,53418.45164472001
2025-04-12,19:49:33.000,102,11083325,14165,0,1744487372,12905.308463659989,99.33838382999966,53418.60536136
2025-04-12,19:49:34.000,102,11083271,13845,0,1744487373,12905.167001149988,99.21854862000328,53418.66824544001
2025-04-12,19:49:35.000,102,11083315,14085,0,1744487374,12905.025538640002,99.0846151500009,53418.745103760004
2025-04-12,19:49:36.000,102,11083301,14045,0,1744487375,12904.877339819992,98.97182907000388,53418.77305224
2025-04-12,19:49:37.000,102,11083312,14045,0,1744487376,12904.648305279996,98.90133777000301,53418.87785904001
2025-04-12,19:49:38.000,102,11083313,14085,0,1744487377,12904.43274335999,98.89428864000365,53418.91978176
2025-04-12,19:49:39.000,102,11083384,14125,0,1744487378,12904.217181439999,98.90133777000301,53419.05253704001
2025-04-12,19:49:40.000,102,11083336,13645,0,1744487379,12903.900574869993,99.00707472000067,53419.14336960001
2025-04-12,19:49:41.000,102,11083302,13885,0,1744487380,12903.671540329997,99.1833029699992,53419.21324080001
2025-04-12,19:49:42.000,102,11083339,14085,0,1744487381,12903.381879,99.40182600000117,53419.269137760006
2025-04-12,19:49:43.000,102,11083301,14005,0,1744487382,12903.07200873999,99.62034903000313,53419.30407336
2025-04-12,19:49:44.000,102,11083316,14165,0,1744487383,12902.755402169998,99.86706858000252,53419.366957440005
2025-04-12,19:49:45.000,102,11083290,14245,0,1744487384,12902.344487260001,100.18427943000279,53419.32503472
2025-04-12,19:49:46.000,102,11083253,14245,0,1744487385,12901.926836039995,100.46624462999898,53419.38791880001
2025-04-12,19:49:47.000,102,11083303,13925,0,1744487386,12901.482239579993,100.64952201000415,53419.366957440005
2025-04-12,19:49:48.000,102,11083283,13805,0,1744487387,12901.145424080001,101.00197851000121,53419.33900896001
2025-04-12,19:49:49.000,102,11083299,13925,0,1744487388,12900.80187227,101.35443500999827,53419.366957440005
2025-04-12,19:49:50.000,102,11083323,14005,0,1744487389,12900.438111529998,101.65049847000046,53419.30407336
2025-04-12,19:49:51.000,102,11083310,13965,0,1744487390,12900.114768649997,102.1016427900031,53419.318047600005
2025-04-12,19:49:52.000,102,11083250,14005,0,1744487391,12899.858788869991,102.58098363000317,53419.24118928001
2025-04-12,19:49:53.000,102,11083302,13925,0,1744487392,12899.629754329995,103.08852099000069,53419.24118928001
2025-04-12,19:49:54.000,102,11083322,14045,0,1744487393,12899.346829309994,103.66654964999907,53419.16433096
2025-04-12,19:49:55.000,102,11083293,13925,0,1744487394,12899.218839419998,104.25162744000409,53419.108434
2025-04-12,19:49:56.000,102,11083333,13885,0,1744487395,12899.090849529988,104.81555784000375,53419.01760144
2025-04-12,19:49:57.000,102,11083344,14245,0,1744487396,12899.043695359993,105.29489868000383,53418.98965296
2025-04-12,19:49:58.000,102,11083268,13925,0,1744487397,12899.070640600003,105.72489561000111,53418.99664008
2025-04-12,19:49:59.000,102,11083320,14005,0,1744487398,12899.205366799993,106.1196468900016,53418.95471736001
2025-04-12,19:50:00.000,102,11083313,14085,0,1744487399,12899.367038239994,106.45800512999995,53418.89183328
2025-04-12,19:50:01.000,102,11083308,14245,0,1744487400,12899.55565491999,106.7117738099987,53418.933756000006
2025-04-12,19:50:02.000,102,11083324,13885,0,1744487401,12899.80489839,107.02898465999897,53418.87785904001
2025-04-12,19:50:03.000,102,11083398,14245,0,1744487402,12900.020460309992,107.25455682000029,53418.87785904001
2025-04-12,19:50:04.000,102,11083275,14125,0,1744487403,12900.222549609993,107.5647185400012,53418.84991056
2025-04-12,19:50:05.000,102,11083283,14245,0,1744487404,12900.384221049993,107.88897852000082,53418.78702648001
2025-04-12,19:50:06.000,102,11083291,14045,0,1744487405,12900.579574039999,108.17094372000429,53418.863884800005
2025-04-12,19:50:07.000,102,11083284,13885,0,1744487406,12900.808608579995,108.40356500999769,53418.77305224
2025-04-12,19:50:08.000,102,11083343,13725,0,1744487407,12901.051115739996,108.60094065000158,53418.75907800001
2025-04-12,19:50:09.000,102,11083279,14085,0,1744487408,12901.360985999992,108.7771689000001,53418.7241424
2025-04-12,19:50:10.000,102,11083332,13845,0,1744487409,12901.643911019994,108.91815150000184,53418.68920680001
2025-04-12,19:50:11.000,102,11083329,13925,0,1744487410,12902.03461699999,109.03798670999822,53418.66125832
2025-04-12,19:50:12.000,102,11083304,14005,0,1744487411,12902.357959879992,109.09437975000037,53418.68221968
2025-04-12,19:50:13.000,102,11083365,14125,0,1744487412,12902.654357519998,109.05208497000422,53418.61234848
2025-04-12,19:50:14.000,102,11083322,14125,0,1744487413,12902.883392059994,109.0238884499995,53418.57042576001
2025-04-12,19:50:15.000,102,11083302,14045,0,1744487414,12903.024854569994,108.87585671999841,53418.598374240006
2025-04-12,19:50:16.000,102,11083322,14045,0,1744487415,12903.15958077,108.72782499000459,53418.57042576001
2025-04-12,19:50:17.000,102,11083345,14205,0,1744487416,12903.23368017999,108.50225283000327,53418.53549016
2025-04-12,19:50:18.000,102,11083318,13965,0,1744487417,12903.39535161999,108.23438588999852,53418.49356744
2025-04-12,19:50:19.000,102,11083312,13805,0,1744487418,12903.590704609996,107.95242069000233,53418.42369624001
2025-04-12,19:50:20.000,102,11083271,13845,0,1744487419,12903.887102250002,107.68455375000485,53418.42369624001
2025-04-12,19:50:21.000,102,11083300,13765,0,1744487420,12904.237390369999,107.38849029000266,53418.41670912
2025-04-12,19:50:22.000,102,11083256,13965,0,1744487421,12904.607887419996,107.12767248000455,53418.41670912
2025-04-12,19:50:23.000,102,11083312,13965,0,1744487422,12905.005329710002,106.78931423999893,53418.409722000004
2025-04-12,19:50:24.000,102,11083282,14205,0,1744487423,12905.443189859994,106.42275948000315,53418.37478640001
2025-04-12,19:50:25.000,102,11083285,14085,0,1744487424,12905.77326904999,106.01390994000394,53418.37478640001
2025-04-12,19:50:26.000,102,11083285,13925,0,1744487425,12906.143766100002,105.54161823000322,53418.40273488001
2025-04-12,19:50:27.000,102,11083300,13885,0,1744487426,12906.399745879993,105.02703173999907,53418.35382504001
2025-04-12,19:50:28.000,102,11083287,14045,0,1744487427,12906.662461969994,104.54064176999964,53418.34683792
2025-04-12,19:50:29.000,102,11083296,13845,0,1744487428,12907.03295901999,104.03310441000212,53418.27696672
2025-04-12,19:50:30.000,102,11083352,13885,0,1744487429,12907.396719759992,103.58900921999884,53418.28395384001
2025-04-12,19:50:31.000,102,11083267,13845,0,1744487430,12907.807634669989,103.30704402000265,53418.262992480006
2025-04-12,19:50:32.000,102,11083316,14205,0,1744487431,12908.292648989991,103.04622621000453,53418.29792808
2025-04-12,19:50:33.000,102,11083292,13725,0,1744487432,12908.730509139998,102.87704708999809,53418.22805688
2025-04-12,19:50:34.000,102,11083234,14085,0,1744487433,12909.053852019999,102.67967145000148,53418.29094096
2025-04-12,19:50:35.000,102,11083234,13965,0,1744487434,12909.35024965999,102.44000103000144,53418.29792808
2025-04-12,19:50:36.000,102,11083312,14205,0,1744487435,12909.532130029991,102.2003306100014,53418.30491520001
2025-04-12,19:50:37.000,102,11083299,13925,0,1744487436,12909.680328850001,101.93246367000393,53418.30491520001
2025-04-12,19:50:38.000,102,11083267,13965,0,1744487437,12909.767900879997,101.61525282000366,53418.360812160005
2025-04-12,19:50:39.000,102,11083315,14085,0,1744487438,12909.909363389997,101.28394371000468,53418.34683792
2025-04-12,19:50:40.000,102,11083355,14125,0,1744487439,12909.963253870003,100.95263459999842,53418.311902320005
2025-04-12,19:50:41.000,102,11083304,14245,0,1744487440,12910.124925309989,100.60017810000136,53418.409722000004
2025-04-12,19:50:42.000,102,11083310,13845,0,1744487441,12910.313541989999,100.21952507999958,53418.50055456001
2025-04-12,19:50:43.000,102,11083284,14165,0,1744487442,12910.52910390999,99.73313511000015,53418.50754168
2025-04-12,19:50:44.000,102,11083277,14125,0,1744487443,12910.791819999991,99.23969601000135,53418.5844
2025-04-12,19:50:45.000,102,11083269,13885,0,1744487444,12911.061272400002,98.7392077800032,53418.71715528001
2025-04-12,19:50:46.000,102,11083269,13845,0,1744487445,12911.357670039994,98.30921084999864,53418.82196208
2025-04-12,19:50:47.000,102,11083364,13925,0,1744487446,12911.57323196,97.87921392000135,53418.8988204
2025-04-12,19:50:48.000,102,11083336,13965,0,1744487447,12911.741639709995,97.45626612000342,53419.05253704001
2025-04-12,19:50:49.000,102,11083325,14085,0,1744487448,12911.84942066999,97.082662230001,53419.1783052
2025-04-12,19:50:50.000,102,11083284,13925,0,1744487449,12911.923520079996,96.75135312000202,53419.27612488
2025-04-12,19:50:51.000,102,11083292,14005,0,1744487450,12911.930256389991,96.37774922999961,53419.42984152001
2025-04-12,19:50:52.000,102,11083291,13605,0,1744487451,12911.943729009996,95.99004707999848,53419.55560968001
2025-04-12,19:50:53.000,102,11083293,13845,0,1744487452,12912.017828420001,95.53185363000375,53419.653429360005
2025-04-12,19:50:54.000,102,11083285,14325,0,1744487453,12912.139082000002,95.05956192000303,53419.75823616
2025-04-12,19:50:55.000,102,11083276,14005,0,1744487454,12912.341171300002,94.60136847000103,53419.84906872
2025-04-12,19:50:56.000,102,11083337,14005,0,1744487455,12912.523051669988,94.1502241499984,53420.03073384001
2025-04-12,19:50:57.000,102,11083294,14125,0,1744487456,12912.671250489999,93.78366939000261,53420.17746336001
2025-04-12,19:50:58.000,102,11083307,13965,0,1744487457,12912.731877279999,93.5228515800045,53420.30323152
2025-04-12,19:50:59.000,102,11083294,14005,0,1744487458,12912.657777869994,93.33957419999933,53420.42899968
2025-04-12,19:51:00.000,102,11083284,13925,0,1744487459,12912.442215949988,93.30432855000254,53420.59669056
2025-04-12,19:51:01.000,102,11083266,13965,0,1744487460,12912.051509969991,93.32547594000062,53420.69451024
2025-04-12,19:51:02.000,102,11083286,13885,0,1744487461,12911.54628671999,93.42416375999892,53420.827265520005
2025-04-12,19:51:03.000,102,11083272,13845,0,1744487462,12910.953491439992,93.5228515800045,53420.95303368
2025-04-12,19:51:04.000,102,11083271,13885,0,1744487463,12910.380905089994,93.5580972300013,53421.05085336
2025-04-12,19:51:05.000,102,11083286,14005,0,1744487464,12909.868945529997,93.54399897000258,53421.1696344
2025-04-12,19:51:06.000,102,11083289,13965,0,1744487465,12909.33004072999,93.40301637000084,53421.28841544
2025-04-12,19:51:07.000,102,11083340,14285,0,1744487466,12908.838290099993,93.15629682000144,53421.36527376
2025-04-12,19:51:08.000,102,11083276,14125,0,1744487467,12908.386957329996,92.8179385800031,53421.40719648
2025-04-12,19:51:09.000,102,11083337,13805,0,1744487468,12908.023196589995,92.40908904000389,53421.49104192001
2025-04-12,19:51:10.000,102,11083234,14405,0,1744487469,12907.773953119999,92.05663253999955,53421.498029040005
2025-04-12,19:51:11.000,102,11083252,14245,0,1744487470,12907.639226919993,91.67597951999778,53421.51200328
2025-04-12,19:51:12.000,102,11083265,13805,0,1744487471,12907.672908469998,91.309424760002,53421.498029040005
2025-04-12,19:51:13.000,102,11083261,13965,0,1744487472,12907.807634669989,90.9992630400011,53421.53995176001
2025-04-12,19:51:14.000,102,11083214,14205,0,1744487473,12907.942360869994,90.74549436000234,53421.58187448
2025-04-12,19:51:15.000,102,11083231,14205,0,1744487474,12908.023196589995,90.43533264000143,53421.60283584
2025-04-12,19:51:16.000,102,11083272,14205,0,1744487475,12907.97604242,90.22385873999883,53421.57488736
2025-04-12,19:51:17.000,102,11083263,14005,0,1744487476,12907.787425739989,90.06877787999838,53421.65174568
2025-04-12,19:51:18.000,102,11083273,13925,0,1744487477,12907.612281679998,89.97009006000008,53421.67969416
2025-04-12,19:51:19.000,102,11083286,14005,0,1744487478,12907.322620350002,89.82910745999834,53421.6237972
2025-04-12,19:51:20.000,102,11083286,13725,0,1744487479,12907.05990426,89.77271442000347,53421.595848720004
2025-04-12,19:51:21.000,102,11083278,14045,0,1744487480,12906.73656138,89.82205832999898,53421.63078432
2025-04-12,19:51:22.000,102,11083253,13925,0,1744487481,12906.271755989997,89.87140224000177,53421.58886160001
2025-04-12,19:51:23.000,102,11083284,13965,0,1744487482,12905.67222439999,90.0476304900003,53421.67270704
2025-04-12,19:51:24.000,102,11083253,14085,0,1744487483,12905.012066019997,90.25205526000354,53421.665719920005
2025-04-12,19:51:25.000,102,11083247,14245,0,1744487484,12904.237390369999,90.5058239400023,53421.616810080006
2025-04-12,19:51:26.000,102,11083205,14165,0,1744487485,12903.489659959996,90.76664175000042,53421.546938880005
2025-04-12,19:51:27.000,102,11083330,14245,0,1744487486,12902.822765269993,91.01336129999981,53421.47008056001
2025-04-12,19:51:28.000,102,11083316,13845,0,1744487487,12902.216497369991,91.22483520000242,53421.35828664
2025-04-12,19:51:29.000,102,11083278,14165,0,1744487488,12901.718010429999,91.44335823000438,53421.25347984001
2025-04-12,19:51:30.000,102,11083317,14245,0,1744487489,12901.354249689997,91.59843909000483,53421.14867304
2025-04-12,19:51:31.000,102,11083232,14245,0,1744487490,12901.057852049991,91.67597951999778,53420.994956400005
2025-04-12,19:51:32.000,102,11083312,13805,0,1744487491,12900.889444299995,91.78876560000208,53420.91111096
2025-04-12,19:51:33.000,102,11083221,14205,0,1744487492,12900.74124548,91.80991299000016,53420.708484480005
2025-04-12,19:51:34.000,102,11083234,14165,0,1744487493,12900.64020083,91.90860080999846,53420.505858
2025-04-12,19:51:35.000,102,11083241,13965,0,1744487494,12900.559365109999,92.0143377600034,53420.36611560001
2025-04-12,19:51:36.000,102,11083224,14165,0,1744487495,12900.505474629994,92.06368166999891,53420.254321680004
2025-04-12,19:51:37.000,102,11083246,14165,0,1744487496,12900.411166289989,92.1130255800017,53420.05868232001
2025-04-12,19:51:38.000,102,11083255,13965,0,1744487497,12900.323594259993,92.07777993000491,53419.91195280001
2025-04-12,19:51:39.000,102,11083286,14205,0,1744487498,12900.229285920002,92.0143377600034,53419.78618464
2025-04-12,19:51:40.000,102,11083202,14285,0,1744487499,12899.980042449992,92.02843602000212,53419.54163544
2025-04-12,19:51:41.000,102,11083332,14085,0,1744487500,12899.56239123,92.02843602000212,53419.46477712
2025-04-12,19:51:42.000,102,11083279,14245,0,1744487501,12898.962859639993,92.04253428000084,53419.31106048001
2025-04-12,19:51:43.000,102,11083300,14165,0,1744487502,12898.269019709995,92.1623694900045,53419.12240824001
2025-04-12,19:51:44.000,102,11083309,14125,0,1744487503,12897.541498229992,92.2963029599996,53418.91978176
2025-04-12,19:51:45.000,102,11083251,14165,0,1744487504,12896.867867229994,92.41613817000325,53418.73811664001
2025-04-12,19:51:46.000,102,11083266,13605,0,1744487505,12896.288544570001,92.50072773000284,53418.49356744
2025-04-12,19:51:47.000,102,11083278,13845,0,1744487506,12895.84394811,92.53597337999963,53418.29094096
2025-04-12,19:51:48.000,102,11083325,14005,0,1744487507,12895.486923679993,92.5712190300037,53418.11626296001
2025-04-12,19:51:49.000,102,11083186,13925,0,1744487508,12895.183789729992,92.66990685000201,53417.99748192001
2025-04-12,19:51:50.000,102,11083322,14085,0,1744487509,12894.86044684999,92.7192507600048,53417.72498424
2025-04-12,19:51:51.000,102,11083254,14085,0,1744487510,12894.55731289999,92.8531842299999,53417.571267600004
2025-04-12,19:51:52.000,102,11083256,14205,0,1744487511,12894.321542049998,93.05055987000378,53417.38960248
2025-04-12,19:51:53.000,102,11083237,13925,0,1744487512,12894.119452749997,93.2620337699991,53417.27780856001
2025-04-12,19:51:54.000,102,11083222,14285,0,1744487513,12893.977990239997,93.48055680000107,53417.08216920001
2025-04-12,19:51:55.000,102,11083260,14405,0,1744487514,12893.897154519997,93.74842373999854,53416.87954272
2025-04-12,19:51:56.000,102,11083247,14205,0,1744487515,12893.937572379997,94.03038894000201,53416.634993520005
2025-04-12,19:51:57.000,102,11083262,13965,0,1744487516,12893.998199169997,94.30530500999885,53416.55813520001
2025-04-12,19:51:58.000,102,11083247,14205,0,1744487517,12894.031880720002,94.6084176000004,53416.348521600004
2025-04-12,19:51:59.000,102,11083254,13965,0,1744487518,12894.085771199992,94.86218627999915,53416.32057312001
2025-04-12,19:52:00.000,102,11083221,14205,0,1744487519,12894.105980129993,95.08775844000047,53416.17384360001
2025-04-12,19:52:01.000,102,11083238,14005,0,1744487520,12894.132925370002,95.27808494999772,53416.04108832
2025-04-12,19:52:02.000,102,11083257,13885,0,1744487521,12894.159870609998,95.4120184200001,53415.915320160006
2025-04-12,19:52:03.000,102,11083293,14285,0,1744487522,12894.240706329998,95.49660797999968,53415.845448960004
2025-04-12,19:52:04.000,102,11083281,14205,0,1744487523,12894.335014669989,95.56005015000119,53415.76160352
2025-04-12,19:52:05.000,102,11083289,14285,0,1744487524,12894.355223599989,95.58119753999927,53415.6847452
2025-04-12,19:52:06.000,102,11083223,14245,0,1744487525,12894.335014669989,95.61644319000334,53415.63583536
2025-04-12,19:52:07.000,102,11083259,14165,0,1744487526,12894.200288469998,95.66578709999885,53415.51705432
2025-04-12,19:52:08.000,102,11083300,14165,0,1744487527,12893.984726549992,95.8208679599993,53415.440196
2025-04-12,19:52:09.000,102,11083248,14045,0,1744487528,12893.60749319,96.01119447000383,53415.412247520006
2025-04-12,19:52:10.000,102,11083277,14285,0,1744487529,12893.196578279989,96.37070010000025,53415.342376320004
2025-04-12,19:52:11.000,102,11083265,14165,0,1744487530,12892.758718129997,96.70905833999859,53415.244556640006
2025-04-12,19:52:12.000,102,11083283,14045,0,1744487531,12892.374748459995,97.14610440000251,53415.23756952001
2025-04-12,19:52:13.000,102,11083308,14085,0,1744487532,12892.12550499,97.58315045999916,53415.15372408
2025-04-12,19:52:14.000,102,11083311,14085,0,1744487533,12891.903206759998,97.97085261000029,53415.09782712001
2025-04-12,19:52:15.000,102,11083267,13885,0,1744487534,12891.714590080002,98.33035824000399,53415.11878848001
2025-04-12,19:52:16.000,102,11083260,13885,0,1744487535,12891.600072809997,98.65461822000361,53415.06987864001
2025-04-12,19:52:17.000,102,11083206,13845,0,1744487536,12891.620281739997,98.88723951000429,53414.99302032
2025-04-12,19:52:18.000,102,11083242,14125,0,1744487537,12891.741535319998,99.16215558000113,53414.93712336
2025-04-12,19:52:19.000,102,11083233,14285,0,1744487538,12891.903206759998,99.34543295999902,53414.916162
2025-04-12,19:52:20.000,102,11083207,14165,0,1744487539,12892.085087129999,99.53575947000354,53414.860265040006
2025-04-12,19:52:21.000,102,11083312,14165,0,1744487540,12892.334330599995,99.676742069998,53414.839303680004
2025-04-12,19:52:22.000,102,11083219,14405,0,1744487541,12892.570101450001,99.8529703200038,53414.8462908
2025-04-12,19:52:23.000,102,11083312,14045,0,1744487542,12892.758718129997,100.01510031000362,53414.7764196
2025-04-12,19:52:24.000,102,11083247,13965,0,1744487543,12892.967543739993,100.10673900000256,53414.78340672001
2025-04-12,19:52:25.000,102,11083276,13885,0,1744487544,12893.189841969994,100.19837769000151,53414.8462908
2025-04-12,19:52:26.000,102,11083282,14325,0,1744487545,12893.43908543999,100.19132856000215,53414.7764196
2025-04-12,19:52:27.000,102,11083235,14445,0,1744487546,12893.68832891,100.12788639000064,53414.79738096
2025-04-12,19:52:28.000,102,11083289,14325,0,1744487547,12893.809582490001,100.02214944000298,53414.83231656001
2025-04-12,19:52:29.000,102,11083300,13965,0,1744487548,12893.802846179991,99.93755988000339,53414.87423928
2025-04-12,19:52:30.000,102,11083270,14165,0,1744487549,12893.7489557,99.81067554000037,53414.90218776001
2025-04-12,19:52:31.000,102,11083306,13965,0,1744487550,12893.58728426,99.71198772000207,53414.90218776001
2025-04-12,19:52:32.000,102,11083300,13845,0,1744487551,12893.49971222999,99.62739816000249,53414.96507184
2025-04-12,19:52:33.000,102,11083271,14165,0,1744487552,12893.472766989995,99.52871034000418,53414.96507184
2025-04-12,19:52:34.000,102,11083270,14165,0,1744487553,12893.54013008999,99.48641556000075,53415.03494304
2025-04-12,19:52:35.000,102,11083282,13885,0,1744487554,12893.742219389991,99.45116991000396,53415.027955920006
2025-04-12,19:52:36.000,102,11083313,14165,0,1744487555,12893.991462860002,99.36658035000437,53415.125775600005
2025-04-12,19:52:37.000,102,11083261,14085,0,1744487556,12894.233970019988,99.31723644000158,53415.18167256
2025-04-12,19:52:38.000,102,11083248,14125,0,1744487557,12894.449531939994,99.14805732000241,53415.18865968001
2025-04-12,19:52:39.000,102,11083265,13765,0,1744487558,12894.58425814,99.03527123999811,53415.25154376
2025-04-12,19:52:40.000,102,11083270,14245,0,1744487559,12894.58425814,98.91543603000173,53415.27949224
2025-04-12,19:52:41.000,102,11083239,14005,0,1744487560,12894.463004559999,98.85199386000022,53415.32840208
2025-04-12,19:52:42.000,102,11083242,14085,0,1744487561,12894.301333119998,98.76740430000063,53415.35635056001
2025-04-12,19:52:43.000,102,11083244,14125,0,1744487562,12894.240706329998,98.74625691000256,53415.41923464
2025-04-12,19:52:44.000,102,11083210,13845,0,1744487563,12894.281124189998,98.74625691000256,53415.42622176
2025-04-12,19:52:45.000,102,11083272,14005,0,1744487564,12894.415850389989,98.79560081999807,53415.50308008001
2025-04-12,19:52:46.000,102,11083297,14245,0,1744487565,12894.752665889995,98.80969908000407,53415.57295128001
2025-04-12,19:52:47.000,102,11083227,14045,0,1744487566,12895.183789729992,98.89428864000365,53415.59391264
2025-04-12,19:52:48.000,102,11083218,14045,0,1744487567,12895.648595119994,98.90838690000237,53415.726667920004
2025-04-12,19:52:49.000,102,11083218,13965,0,1744487568,12896.133609439996,99.00002559000131,53415.76859064001
2025-04-12,19:52:50.000,102,11083284,14005,0,1744487569,12896.544524349993,99.01412385000003,53415.85942320001
2025-04-12,19:52:51.000,102,11083241,14125,0,1744487570,12896.847658299994,98.96477994000452,53415.99217848
2025-04-12,19:52:52.000,102,11083230,14325,0,1744487571,12897.05648390999,98.99297646000196,53416.083011040006
2025-04-12,19:52:53.000,102,11083275,13965,0,1744487572,12897.20468273,98.88019037999766,53416.18781784
2025-04-12,19:52:54.000,102,11083282,14245,0,1744487573,12897.30572738,98.85904298999958,53416.2786504
2025-04-12,19:52:55.000,102,11083300,14205,0,1744487574,12897.30572738,98.70396212999913,53416.32057312001
2025-04-12,19:52:56.000,102,11083296,13965,0,1744487575,12897.24510059,98.54183213999931,53416.418392800006
2025-04-12,19:52:57.000,102,11083241,14205,0,1744487576,12897.12384701,98.35150563000207,53416.47428976
2025-04-12,19:52:58.000,102,11083245,14325,0,1744487577,12897.00259343,98.1329826000001,53416.537173840006
2025-04-12,19:52:59.000,102,11083235,14005,0,1744487578,12896.962175569999,97.97790173999965,53416.62800640001
2025-04-12,19:53:00.000,102,11083238,13925,0,1744487579,12896.901548779999,97.90036130999943,53416.69787760001
2025-04-12,19:53:01.000,102,11083279,14005,0,1744487580,12896.928494019994,97.91445956999814,53416.73980032
2025-04-12,19:53:02.000,102,11083297,13965,0,1744487581,12897.049747599995,97.92855783000414,53416.83063288
2025-04-12,19:53:03.000,102,11083274,13765,0,1744487582,12897.17773748999,98.05544216999988,53416.87954272
2025-04-12,19:53:04.000,102,11083237,14245,0,1744487583,12897.373090479996,98.1329826000001,53416.92845256
2025-04-12,19:53:05.000,102,11083243,13925,0,1744487584,12897.514552989996,98.1823265100029,53417.0472336
2025-04-12,19:53:06.000,102,11083288,14205,0,1744487585,12897.696433359997,98.23167041999841,53417.09614344
2025-04-12,19:53:07.000,102,11083238,14325,0,1744487586,12897.824423249993,98.16117912000482,53417.17998888001
2025-04-12,19:53:08.000,102,11083278,13965,0,1744487587,12897.932204209988,98.11183521000203,53417.235885840004
2025-04-12,19:53:09.000,102,11083255,14285,0,1744487588,12898.006303619994,98.01314739000372,53417.235885840004
2025-04-12,19:53:10.000,102,11083269,13845,0,1744487589,12898.053457789989,97.92150870000478,53417.375628240006
2025-04-12,19:53:11.000,102,11083250,14285,0,1744487590,12898.053457789989,97.85806653000327,53417.45947368
2025-04-12,19:53:12.000,102,11083318,14165,0,1744487591,12898.080403029999,97.81577174999984,53417.51537064001
2025-04-12,19:53:13.000,102,11083288,14205,0,1744487592,12898.087139339994,97.75937870999769,53417.592228960006
2025-04-12,19:53:14.000,102,11083260,14125,0,1744487593,12898.093875649989,97.75232957999833,53417.55729336
2025-04-12,19:53:15.000,102,11083308,14045,0,1744487594,12898.093875649989,97.71708393000154,53417.65511304
2025-04-12,19:53:16.000,102,11083209,13965,0,1744487595,12898.066930409994,97.6888874100041,53417.72498424
2025-04-12,19:53:17.000,102,11083241,14165,0,1744487596,12898.006303619994,97.61839611000323,53417.69703576
2025-04-12,19:53:18.000,102,11083272,14245,0,1744487597,12897.817686939998,97.54790481000236,53417.75293272001
2025-04-12,19:53:19.000,102,11083255,14045,0,1744487598,12897.615597639997,97.52675742000429,53417.80184256001
2025-04-12,19:53:20.000,102,11083259,14325,0,1744487599,12897.36635417,97.540855680003,53417.78088120001
2025-04-12,19:53:21.000,102,11083228,13965,0,1744487600,12897.090165459995,97.61134698000387,53417.8158168
2025-04-12,19:53:22.000,102,11083286,14405,0,1744487601,12896.834185679989,97.69593654000346,53417.86472664
2025-04-12,19:53:23.000,102,11083286,14045,0,1744487602,12896.584942209993,97.76642784000433,53417.86472664
2025-04-12,19:53:24.000,102,11083268,14125,0,1744487603,12896.450216010002,97.75937870999769,53417.8158168
2025-04-12,19:53:25.000,102,11083281,13925,0,1744487604,12896.382852909992,97.75232957999833,53417.84376528
2025-04-12,19:53:26.000,102,11083195,14245,0,1744487605,12896.416534459997,97.74528044999897,53417.89966224001
2025-04-12,19:53:27.000,102,11083289,14045,0,1744487606,12896.443479699992,97.63954350000131,53417.91363648
2025-04-12,19:53:28.000,102,11083303,14085,0,1744487607,12896.638832689998,97.56905220000044,53418.03940464001
2025-04-12,19:53:29.000,102,11083322,14045,0,1744487608,12896.726404719993,97.39987308000127,53418.01145616
2025-04-12,19:53:30.000,102,11083266,14245,0,1744487609,12896.854394609989,97.31528352000169,53418.05337888
2025-04-12,19:53:31.000,102,11083292,13965,0,1744487610,12896.962175569999,97.16020266000123,53418.06735312001
2025-04-12,19:53:32.000,102,11083254,14245,0,1744487611,12897.009329739994,97.00512180000078,53418.10927584
2025-04-12,19:53:33.000,102,11083322,13885,0,1744487612,12896.989120809994,96.93463049999991,53418.144211440005
2025-04-12,19:53:34.000,102,11083282,14445,0,1744487613,12896.908285089994,96.8852865900044,53418.17914704
2025-04-12,19:53:35.000,102,11083286,14285,0,1744487614,12896.820713059999,96.83594268000161,53418.23504400001
2025-04-12,19:53:36.000,102,11083224,14125,0,1744487615,12896.726404719993,96.95577788999799,53418.17215992
2025-04-12,19:53:37.000,102,11083298,13925,0,1744487616,12896.685986859993,96.95577788999799,53418.20709552001
2025-04-12,19:53:38.000,102,11083273,14125,0,1744487617,12896.712932099988,97.01217093000014,53418.2699796
2025-04-12,19:53:39.000,102,11083279,14325,0,1744487618,12896.712932099988,97.12495701000444,53418.23504400001
2025-04-12,19:53:40.000,102,11083261,13925,0,1744487619,12896.773558889989,97.28708700000425,53418.20709552001
2025-04-12,19:53:41.000,102,11083258,13845,0,1744487620,12896.847658299994,97.46331525000278,53418.24901824
2025-04-12,19:53:42.000,102,11083288,14205,0,1744487621,12896.861130919999,97.71708393000154,53418.29792808
2025-04-12,19:53:43.000,102,11083287,14045,0,1744487622,12896.820713059999,97.94265609000286,53418.29094096
2025-04-12,19:53:44.000,102,11083296,13965,0,1744487623,12896.733141029988,98.1329826000001,53418.3398508
2025-04-12,19:53:45.000,102,11083353,14125,0,1744487624,12896.557996969997,98.316259979998,53418.38876064
2025-04-12,19:53:46.000,102,11083253,14285,0,1744487625,12896.369380290002,98.48543910000444,53418.35382504001
2025-04-12,19:53:47.000,102,11083252,14045,0,1744487626,12896.12013681999,98.58412692000275,53418.34683792
2025-04-12,19:53:48.000,102,11083250,14165,0,1744487627,12895.88436597,98.6405199600049,53418.360812160005
2025-04-12,19:53:49.000,102,11083273,14165,0,1744487628,12895.73616714999,98.68281474000105,53418.37478640001
2025-04-12,19:53:50.000,102,11083336,14125,0,1744487629,12895.601440949999,98.68281474000105,53418.3398508
2025-04-12,19:53:51.000,102,11083327,14365,0,1744487630,12895.473451059988,98.73215865000384,53418.30491520001
2025-04-12,19:53:52.000,102,11083293,14405,0,1744487631,12895.453242129988,98.74625691000256,53418.30491520001
2025-04-12,19:53:53.000,102,11083263,13845,0,1744487632,12895.453242129988,98.77445343,53418.29094096
2025-04-12,19:53:54.000,102,11083290,14045,0,1744487633,12895.433033199988,98.82379734000278,53418.31888944
2025-04-12,19:53:55.000,102,11083278,14125,0,1744487634,12895.412824270003,98.76035517000128,53418.2699796
2025-04-12,19:53:56.000,102,11083271,13965,0,1744487635,12895.372406410002,98.68281474000105,53418.29094096
2025-04-12,19:53:57.000,102,11083292,14125,0,1744487636,12895.331988550002,98.60527431000082,53418.25600536001
2025-04-12,19:53:58.000,102,11083255,14165,0,1744487637,12895.284834379992,98.52068475000124,53418.20709552001
2025-04-12,19:53:59.000,102,11083298,14005,0,1744487638,12895.298306999997,98.40789867000422,53418.193121280005
2025-04-12,19:54:00.000,102,11083319,14085,0,1744487639,12895.399351649998,98.35855476000143,53418.18613416001
2025-04-12,19:54:01.000,102,11083249,13925,0,1744487640,12895.540814159998,98.32330911000463,53418.15119856
2025-04-12,19:54:02.000,102,11083275,14245,0,1744487641,12895.682276669999,98.32330911000463,53418.17215992
2025-04-12,19:54:03.000,102,11083273,13445,0,1744487642,12895.89783858999,98.30216171999928,53418.18613416001
2025-04-12,19:54:04.000,102,11083314,13965,0,1744487643,12896.05951002999,98.3444565000027,53418.17914704
2025-04-12,19:54:05.000,102,11083270,13965,0,1744487644,12896.153818369996,98.35855476000143,53418.17215992
2025-04-12,19:54:06.000,102,11083271,14085,0,1744487645,12896.180763609991,98.37265302000014,53418.12325008
2025-04-12,19:54:07.000,102,11083259,14165,0,1744487646,12896.227917780001,98.37265302000014,53418.15818568
2025-04-12,19:54:08.000,102,11083299,14245,0,1744487647,12896.227917780001,98.316259979998,53418.2001084
2025-04-12,19:54:09.000,102,11083266,14005,0,1744487648,12896.14708206,98.35150563000207,53418.22805688
2025-04-12,19:54:10.000,102,11083285,14045,0,1744487649,12895.971937999995,98.30216171999928,53418.193121280005
2025-04-12,19:54:11.000,102,11083283,13885,0,1744487650,12895.73616714999,98.316259979998,53418.22106976
2025-04-12,19:54:12.000,102,11083304,14005,0,1744487651,12895.513868919988,98.3444565000027,53418.23504400001
2025-04-12,19:54:13.000,102,11083302,14045,0,1744487652,12895.338724859997,98.30921084999864,53418.23504400001
2025-04-12,19:54:14.000,102,11083251,13885,0,1744487653,12895.305043309992,98.30216171999928,53418.16517280001
2025-04-12,19:54:15.000,102,11083311,14205,0,1744487654,12895.298306999997,98.23167041999841,53418.20709552001
2025-04-12,19:54:16.000,102,11083295,14165,0,1744487655,12895.439769509998,98.17527738000354,53418.23504400001
2025-04-12,19:54:17.000,102,11083310,14005,0,1744487656,12895.520605229998,98.0342947800018,53418.24901824
2025-04-12,19:54:18.000,102,11083258,14245,0,1744487657,12895.587968329994,97.95675435000157,53418.22805688
2025-04-12,19:54:19.000,102,11083264,14125,0,1744487658,12895.655331429989,97.90741043999878,53418.24901824
2025-04-12,19:54:20.000,102,11083286,14165,0,1744487659,12895.71595821999,97.85806653000327,53418.28395384001
2025-04-12,19:54:21.000,102,11083265,13885,0,1744487660,12895.80353025,97.74528044999897,53418.28395384001
2025-04-12,19:54:22.000,102,11083325,14045,0,1744487661,12895.91804751999,97.6747891499981,53418.311902320005
2025-04-12,19:54:23.000,102,11083301,14005,0,1744487662,12895.99888323999,97.53380655000365,53418.32587656
2025-04-12,19:54:24.000,102,11083257,14325,0,1744487663,12896.01909216999,97.42806959999871,53418.28395384001
2025-04-12,19:54:25.000,102,11083290,14005,0,1744487664,12895.98541062,97.18839917999867,53418.360812160005
2025-04-12,19:54:26.000,102,11083234,14205,0,1744487665,12895.92478383,96.99102354000206,53418.41670912
2025-04-12,19:54:27.000,102,11083255,13725,0,1744487666,12895.80353025,96.7725005100001,53418.40273488001
2025-04-12,19:54:28.000,102,11083291,14085,0,1744487667,12895.78332132,96.60332139000093,53418.43767048
2025-04-12,19:54:29.000,102,11083302,14325,0,1744487668,12895.78332132,96.4623387899992,53418.41670912
2025-04-12,19:54:30.000,102,11083341,13925,0,1744487669,12895.810266559994,96.32135619000474,53418.409722000004
2025-04-12,19:54:31.000,102,11083293,14045,0,1744487670,12895.82373918,96.19447185000172,53418.41670912
2025-04-12,19:54:32.000,102,11083271,14085,0,1744487671,12895.84394811,96.14512793999893,53418.47260608001
2025-04-12,19:54:33.000,102,11083273,13885,0,1744487672,12895.78332132,96.11693142000149,53418.430683360006
2025-04-12,19:54:34.000,102,11083361,14245,0,1744487673,12895.648595119994,96.10283316000277,53418.46561896
2025-04-12,19:54:35.000,102,11083290,14005,0,1744487674,12895.406087959993,96.10988229000213,53418.45164472001
2025-04-12,19:54:36.000,102,11083257,14205,0,1744487675,12895.156844489997,96.05348924999998,53418.409722000004
2025-04-12,19:54:37.000,102,11083347,13925,0,1744487676,12894.772874819995,96.01119447000383,53418.41670912
2025-04-12,19:54:38.000,102,11083289,14045,0,1744487677,12894.436059319989,95.99004707999848,53418.409722000004
2025-04-12,19:54:39.000,102,11083307,14125,0,1744487678,12894.038617029997,95.94775230000232,53418.409722000004
2025-04-12,19:54:40.000,102,11083244,14125,0,1744487679,12893.614229499995,95.94775230000232,53418.39574776
2025-04-12,19:54:41.000,102,11083242,14045,0,1744487680,12893.223523519999,95.94070317000296,53418.29792808
2025-04-12,19:54:42.000,102,11083291,14085,0,1744487681,12892.947334809993,96.01119447000383,53418.2699796
2025-04-12,19:54:43.000,102,11083237,14205,0,1744487682,12892.718300269997,95.99004707999848,53418.22805688
2025-04-12,19:54:44.000,102,11083281,14085,0,1744487683,12892.610519310001,95.96185056000104,53418.12325008
2025-04-12,19:54:45.000,102,11083267,13965,0,1744487684,12892.576837759996,95.99709620999784,53418.15119856
2025-04-12,19:54:46.000,102,11083220,13965,0,1744487685,12892.650937170001,95.99004707999848,53418.08831448001
2025-04-12,19:54:47.000,102,11083266,13965,0,1744487686,12892.765454439992,95.90545751999889,53418.04639176001
2025-04-12,19:54:48.000,102,11083281,13845,0,1744487687,12892.859762779997,95.91955578000488,53417.99748192001
2025-04-12,19:54:49.000,102,11083304,13885,0,1744487688,12892.967543739993,95.84906448000402,53417.976520560005
2025-04-12,19:54:50.000,102,11083275,14085,0,1744487689,12893.082061009998,95.81381882999995,53417.9555592
2025-04-12,19:54:51.000,102,11083279,14165,0,1744487690,12893.156160419989,95.72922927000036,53417.96953344001
2025-04-12,19:54:52.000,102,11083300,14005,0,1744487691,12893.223523519999,95.72922927000036,53417.94158496
2025-04-12,19:54:53.000,102,11083257,13885,0,1744487692,12893.203314589999,95.70808188000228,53417.9555592
2025-04-12,19:54:54.000,102,11083346,14085,0,1744487693,12893.176369349989,95.67283622999821,53417.927610720006
2025-04-12,19:54:55.000,102,11083321,14045,0,1744487694,12893.149424109994,95.61644319000334,53417.94857208001
2025-04-12,19:54:56.000,102,11083256,13965,0,1744487695,12893.075324699988,95.54595189000247,53417.87870088001
2025-04-12,19:54:57.000,102,11083262,13925,0,1744487696,12893.001225289998,95.44726407000417,53417.857739520005
2025-04-12,19:54:58.000,102,11083243,13925,0,1744487697,12892.906916949993,95.40496929000074,53417.808829680005
2025-04-12,19:54:59.000,102,11083277,14245,0,1744487698,12892.751981820002,95.33447798999987,53417.78088120001
2025-04-12,19:55:00.000,102,11083287,14325,0,1744487699,12892.522947279991,95.32037973000115,53417.808829680005
2025-04-12,19:55:01.000,102,11083275,13885,0,1744487700,12892.192868089995,95.27808494999772,53417.80184256001
2025-04-12,19:55:02.000,102,11083268,14245,0,1744487701,12891.896470449989,95.21464278000349,53417.759919840006
2025-04-12,19:55:03.000,102,11083241,14365,0,1744487702,12891.647226979992,95.09480756999983,53417.77389408
2025-04-12,19:55:04.000,102,11083209,13885,0,1744487703,12891.384510889991,94.96087410000473,53417.7459456
2025-04-12,19:55:05.000,102,11083258,14285,0,1744487704,12891.24304837999,94.83398976000171,53417.711010000006
2025-04-12,19:55:06.000,102,11083283,13965,0,1744487705,12891.12179479999,94.72825281000405,53417.75293272001
2025-04-12,19:55:07.000,102,11083315,14285,0,1744487706,12891.04095907999,94.50972978000209,53417.690048640005
2025-04-12,19:55:08.000,102,11083301,14285,0,1744487707,12891.115058489995,94.4603858699993,53417.66210016001
2025-04-12,19:55:09.000,102,11083216,14045,0,1744487708,12891.1891579,94.31940327000484,53417.66210016001
2025-04-12,19:55:10.000,102,11083269,14205,0,1744487709,12891.33062041,94.24891197000397,53417.63415168001
2025-04-12,19:55:11.000,102,11083258,14365,0,1744487710,12891.411456130001,94.10792937000224,53417.641138800005
2025-04-12,19:55:12.000,102,11083276,13885,0,1744487711,12891.424928749992,94.08678198000416,53417.62716456
2025-04-12,19:55:13.000,102,11083349,14085,0,1744487712,12891.337356719996,94.04448720000073,53417.55729336
2025-04-12,19:55:14.000,102,11083266,14125,0,1744487713,12891.216103139996,93.95989764000115,53417.6062032
2025-04-12,19:55:15.000,102,11083330,14125,0,1744487714,12891.06116800999,93.89645546999964,53417.53633200001
2025-04-12,19:55:16.000,102,11083288,14245,0,1744487715,12890.87928763999,93.8682589500022,53417.522357760005
2025-04-12,19:55:17.000,102,11083265,14245,0,1744487716,12890.825397159999,93.84711156000412,53417.48043504
2025-04-12,19:55:18.000,102,11083233,13885,0,1744487717,12890.771506679994,93.88940634000028,53417.473447920005
2025-04-12,19:55:19.000,102,11083343,14045,0,1744487718,12890.832133469994,93.86120982000284,53417.41056384
2025-04-12,19:55:20.000,102,11083268,14165,0,1744487719,12890.953387049994,93.93875025000307,53417.5013964
2025-04-12,19:55:21.000,102,11083313,14125,0,1744487720,12891.06116800999,93.93875025000307,53417.41755096001
2025-04-12,19:55:22.000,102,11083267,14205,0,1744487721,12891.08137693999,94.03743807000137,53417.38960248
2025-04-12,19:55:23.000,102,11083303,14445,0,1744487722,12891.094849559995,94.0797328500048,53417.403576720004
2025-04-12,19:55:24.000,102,11083251,14045,0,1744487723,12890.91970549999,94.16432241000439,53417.34767976001
2025-04-12,19:55:25.000,102,11083263,13965,0,1744487724,12890.758034059989,94.19956806000118,53417.34069264
2025-04-12,19:55:26.000,102,11083243,14285,0,1744487725,12890.609835239993,94.22776457999862,53417.32671840001
2025-04-12,19:55:27.000,102,11083266,14205,0,1744487726,12890.502054279998,94.22776457999862,53417.32671840001
2025-04-12,19:55:28.000,102,11083279,14045,0,1744487727,12890.461636419997,94.19956806000118,53417.36864112001
2025-04-12,19:55:29.000,102,11083323,13925,0,1744487728,12890.454900110002,94.10088024000288,53417.305757040005
2025-04-12,19:55:30.000,102,11083220,14245,0,1744487729,12890.407745939992,94.10792937000224,53417.34069264
2025-04-12,19:55:31.000,102,11083236,13725,0,1744487730,12890.320173909997,94.12202763000096,53417.38960248
2025-04-12,19:55:32.000,102,11083243,14205,0,1744487731,12890.192184020001,94.07268371999817,53417.38261536
2025-04-12,19:55:33.000,102,11083358,13965,0,1744487732,12890.01030365,94.13612588999968,53417.361654
2025-04-12,19:55:34.000,102,11083325,14285,0,1744487733,12889.875577449995,94.19251893000182,53417.34069264
2025-04-12,19:55:35.000,102,11083326,14485,0,1744487734,12889.713906009994,94.25596110000333,53417.26383432
2025-04-12,19:55:36.000,102,11083238,13965,0,1744487735,12889.693697079994,94.29825587999949,53417.235885840004
2025-04-12,19:55:37.000,102,11083336,14045,0,1744487736,12889.693697079994,94.29120675000013,53417.24986008001
2025-04-12,19:55:38.000,102,11083283,14165,0,1744487737,12889.774532799995,94.34759979000228,53417.19396312
2025-04-12,19:55:39.000,102,11083301,13925,0,1744487738,12889.92273161999,94.38989456999843,53417.11011768001
2025-04-12,19:55:40.000,102,11083277,14125,0,1744487739,12890.04398519999,94.41809109000314,53417.07518208
2025-04-12,19:55:41.000,102,11083383,13925,0,1744487740,12890.219129259996,94.49563152000337,53417.019285120004
2025-04-12,19:55:42.000,102,11083336,13885,0,1744487741,12890.488581659993,94.52382804000081,53417.05422072
2025-04-12,19:55:43.000,102,11083326,14245,0,1744487742,12890.784979299999,94.55202455999824,53417.03325936001
2025-04-12,19:55:44.000,102,11083294,14285,0,1744487743,12891.094849559995,94.59431934000168,53417.03325936001
2025-04-12,19:55:45.000,102,11083360,14205,0,1744487744,12891.505764469992,94.69300715999998,53417.05422072
2025-04-12,19:55:46.000,102,11083278,14125,0,1744487745,12891.822371039998,94.66481064000254,53417.10313056
2025-04-12,19:55:47.000,102,11083365,14045,0,1744487746,12892.07835081999,94.74235107000277,53417.11011768001
2025-04-12,19:55:48.000,102,11083336,14085,0,1744487747,12892.112032369994,94.74235107000277,53417.21492448
2025-04-12,19:55:49.000,102,11083259,14325,0,1744487748,12892.044669269999,94.73530194000341,53417.207937360006
2025-04-12,19:55:50.000,102,11083300,13965,0,1744487749,12891.882997829998,94.7071054199987,53417.20095024001
2025-04-12,19:55:51.000,102,11083278,14205,0,1744487750,12891.701117459997,94.65776151000318,53417.27780856001
2025-04-12,19:55:52.000,102,11083298,14045,0,1744487751,12891.532709710002,94.52382804000081,53417.2219116
2025-04-12,19:55:53.000,102,11083297,13845,0,1744487752,12891.478819229997,94.41809109000314,53417.22889872001
2025-04-12,19:55:54.000,102,11083321,14005,0,1744487753,12891.559654949997,94.38284543999907,53417.22889872001
2025-04-12,19:55:55.000,102,11083305,14125,0,1744487754,12891.600072809997,94.41104196000379,53417.24986008001
2025-04-12,19:55:56.000,102,11083301,13845,0,1744487755,12891.660699599997,94.43218935000186,53417.26383432
2025-04-12,19:55:57.000,102,11083316,13965,0,1744487756,12891.674172220002,94.50972978000209,53417.305757040005
2025-04-12,19:55:58.000,102,11083341,14245,0,1744487757,12891.721326389998,94.60136847000103,53417.38261536
2025-04-12,19:55:59.000,102,11083264,13965,0,1744487758,12891.734799010002,94.66481064000254,53417.424538080006
2025-04-12,19:56:00.000,102,11083313,14245,0,1744487759,12891.707853769993,94.71415454999806,53417.38960248
2025-04-12,19:56:01.000,102,11083295,14125,0,1744487760,12891.781953179998,94.78464584999892,53417.4315252
2025-04-12,19:56:02.000,102,11083324,13965,0,1744487761,12891.802162109998,94.84808802000043,53417.522357760005
2025-04-12,19:56:03.000,102,11083279,14245,0,1744487762,12891.957097239989,94.8833336700045,53417.543319120006
2025-04-12,19:56:04.000,102,11083278,13925,0,1744487763,12892.044669269999,94.89743193000322,53417.49440928001
2025-04-12,19:56:05.000,102,11083348,14165,0,1744487764,12892.20634071,94.82694063000235,53417.55729336
2025-04-12,19:56:06.000,102,11083264,14125,0,1744487765,12892.334330599995,94.72120368000469,53417.49440928001
2025-04-12,19:56:07.000,102,11083317,13845,0,1744487766,12892.4690568,94.62251585999911,53417.55030624
2025-04-12,19:56:08.000,102,11083272,14045,0,1744487767,12892.583574069991,94.48858239000401,53417.64812592
2025-04-12,19:56:09.000,102,11083285,13965,0,1744487768,12892.623991929991,94.38989456999843,53417.641138800005
2025-04-12,19:56:10.000,102,11083304,13885,0,1744487769,12892.698091339997,94.34759979000228,53417.759919840006
2025-04-12,19:56:11.000,102,11083290,14085,0,1744487770,12892.738509199997,94.35464892000164,53417.759919840006
2025-04-12,19:56:12.000,102,11083270,13845,0,1744487771,12892.698091339997,94.39694369999779,53417.80184256001
2025-04-12,19:56:13.000,102,11083349,13805,0,1744487772,12892.50947466,94.41809109000314,53417.92062360001
2025-04-12,19:56:14.000,102,11083310,13885,0,1744487773,12892.34780322,94.5731719500036,53417.96254632
2025-04-12,19:56:15.000,102,11083325,13765,0,1744487774,12892.07835081999,94.68595803000062,53417.93459784
2025-04-12,19:56:16.000,102,11083263,13765,0,1744487775,12891.660699599997,94.79874410999764,53418.08132736
2025-04-12,19:56:17.000,102,11083250,14045,0,1744487776,12891.323884099991,94.92562845000066,53418.08831448001
2025-04-12,19:56:18.000,102,11083327,13885,0,1744487777,12890.98033228999,94.9538249699981,53418.025430400005
2025-04-12,19:56:19.000,102,11083266,13925,0,1744487778,12890.609835239993,95.08775844000047,53418.03241752
2025-04-12,19:56:20.000,102,11083293,14325,0,1744487779,12890.454900110002,95.21464278000349,53417.92062360001
2025-04-12,19:56:21.000,102,11083299,14045,0,1744487780,12890.286492359992,95.36267451000458,53417.89966224001
2025-04-12,19:56:22.000,102,11083222,14085,0,1744487781,12890.232601880001,95.49660797999968,53417.91363648
2025-04-12,19:56:23.000,102,11083301,14245,0,1744487782,12890.340382839997,95.65873796999949,53417.885688
2025-04-12,19:56:24.000,102,11083329,14045,0,1744487783,12890.488581659993,95.91955578000488,53417.83677816
2025-04-12,19:56:25.000,102,11083308,14245,0,1744487784,12890.650253099993,96.13102968000021,53417.885688
2025-04-12,19:56:26.000,102,11083281,14085,0,1744487785,12890.764770369999,96.41299488000368,53417.79485544
2025-04-12,19:56:27.000,102,11083347,14045,0,1744487786,12890.85907870999,96.6738126900018,53417.79485544
2025-04-12,19:56:28.000,102,11083332,14005,0,1744487787,12890.94665074,96.80774616000417,53417.808829680005
2025-04-12,19:56:29.000,102,11083266,13925,0,1744487788,12891.00054121999,96.92758137000055,53417.857739520005
2025-04-12,19:56:30.000,102,11083269,14125,0,1744487789,12891.06116800999,96.96282702000462,53417.808829680005
2025-04-12,19:56:31.000,102,11083281,14165,0,1744487790,12891.06790432,96.95577788999799,53417.8158168
2025-04-12,19:56:32.000,102,11083254,14045,0,1744487791,12891.08137693999,96.90643398000248,53417.87870088001
2025-04-12,19:56:33.000,102,11083285,13725,0,1744487792,12891.054431699995,96.86413919999904,53417.85075240001
2025-04-12,19:56:34.000,102,11083298,13885,0,1744487793,12891.06790432,96.84299181000097,53417.85075240001
2025-04-12,19:56:35.000,102,11083285,14045,0,1744487794,12891.115058489995,96.82184442000289,53417.89267512
2025-04-12,19:56:36.000,102,11083264,14205,0,1744487795,12891.094849559995,96.82889355000225,53417.91363648
2025-04-12,19:56:37.000,102,11083309,13925,0,1744487796,12891.074640629995,96.82184442000289,53417.91363648
2025-04-12,19:56:38.000,102,11083292,13685,0,1744487797,12891.06116800999,96.81479529000353,53417.9555592
2025-04-12,19:56:39.000,102,11083271,14045,0,1744487798,12891.014013839995,96.7725005100001,53417.9904948
2025-04-12,19:56:40.000,102,11083292,13725,0,1744487799,12890.886023949999,96.68086182000116,53417.98350768
2025-04-12,19:56:41.000,102,11083275,14045,0,1744487800,12890.778242989989,96.51873183000134,53417.976520560005
2025-04-12,19:56:42.000,102,11083249,13925,0,1744487801,12890.636780479988,96.40594575000432,53418.025430400005
2025-04-12,19:56:43.000,102,11083268,14005,0,1744487802,12890.481845349997,96.30725792999874,53418.01844328001
2025-04-12,19:56:44.000,102,11083318,13965,0,1744487803,12890.320173909997,96.30725792999874,53418.03241752
2025-04-12,19:56:45.000,102,11083278,14125,0,1744487804,12890.225865569992,96.4270931400024,53417.93459784
2025-04-12,19:56:46.000,102,11083277,14085,0,1744487805,12890.064194129991,96.51873183000134,53417.89267512
2025-04-12,19:56:47.000,102,11083313,14045,0,1744487806,12889.92946793,96.68086182000116,53417.89267512
2025-04-12,19:56:48.000,102,11083272,14045,0,1744487807,12889.80147803999,96.82889355000225,53417.87171376001
2025-04-12,19:56:49.000,102,11083321,13885,0,1744487808,12889.68022445999,96.9205322400012,53417.83677816
2025-04-12,19:56:50.000,102,11083260,14085,0,1744487809,12889.478135159989,97.0192200599995,53417.76690696
2025-04-12,19:56:51.000,102,11083280,13845,0,1744487810,12889.282782169998,97.00512180000078,53417.79485544
2025-04-12,19:56:52.000,102,11083296,13805,0,1744487811,12889.053747630001,97.02626918999886,53417.75293272001
2025-04-12,19:56:53.000,102,11083281,13845,0,1744487812,12888.878603569996,97.04036745000485,53417.75293272001
2025-04-12,19:56:54.000,102,11083262,13805,0,1744487813,12888.6293601,97.07561310000165,53417.78786832
2025-04-12,19:56:55.000,102,11083247,14085,0,1744487814,12888.454216039994,97.06856397000229,53417.73197136001
2025-04-12,19:56:56.000,102,11083288,13725,0,1744487815,12888.279071979989,97.09676048999972,53417.738958480004
2025-04-12,19:56:57.000,102,11083303,14005,0,1744487816,12888.076982680002,97.04741658000421,53417.690048640005
2025-04-12,19:56:58.000,102,11083289,14125,0,1744487817,12887.928783859992,97.04741658000421,53417.66908728
2025-04-12,19:56:59.000,102,11083284,13965,0,1744487818,12887.834475520001,96.94167962999927,53417.59921608
2025-04-12,19:57:00.000,102,11083278,14005,0,1744487819,12887.67280408,96.86413919999904,53417.53633200001
2025-04-12,19:57:01.000,102,11083309,13845,0,1744487820,12887.59196836,96.79364789999818,53417.50838352
2025-04-12,19:57:02.000,102,11083256,14045,0,1744487821,12887.477451089995,96.77954963999946,53417.49440928001
2025-04-12,19:57:03.000,102,11083313,13965,0,1744487822,12887.36967013,96.75135312000202,53417.4315252
2025-04-12,19:57:04.000,102,11083280,14045,0,1744487823,12887.26188916999,96.72315660000459,53417.34069264
2025-04-12,19:57:05.000,102,11083315,14245,0,1744487824,12887.24841655,96.77954963999946,53417.305757040005
2025-04-12,19:57:06.000,102,11083258,14165,0,1744487825,12887.228207619999,96.75840225000138,53417.24287296
2025-04-12,19:57:07.000,102,11083346,13805,0,1744487826,12887.26188916999,96.77954963999946,53417.17998888001
2025-04-12,19:57:08.000,102,11083296,13845,0,1744487827,12887.26862548,96.80069703000481,53417.089156320006
2025-04-12,19:57:09.000,102,11083260,13765,0,1744487828,12887.26862548,96.75840225000138,53417.05422072
2025-04-12,19:57:10.000,102,11083263,13845,0,1744487829,12887.295570719994,96.74430399000266,53417.01229800001
2025-04-12,19:57:11.000,102,11083273,13925,0,1744487830,12887.207998689999,96.70905833999859,53416.94242680001
2025-04-12,19:57:12.000,102,11083332,13805,0,1744487831,12887.187789759999,96.66676356000244,53417.01229800001
2025-04-12,19:57:13.000,102,11083249,13885,0,1744487832,12887.086745109998,96.64561617000436,53416.9773624
2025-04-12,19:57:14.000,102,11083287,13805,0,1744487833,12886.945282599998,96.60332139000093,53416.92845256
2025-04-12,19:57:15.000,102,11083347,14165,0,1744487834,12886.749929609992,96.61741964999965,53416.872555600006
2025-04-12,19:57:16.000,102,11083303,14085,0,1744487835,12886.547840309991,96.59627226000157,53416.83063288
2025-04-12,19:57:17.000,102,11083311,13845,0,1744487836,12886.33227839,96.4905353100039,53416.80967152
2025-04-12,19:57:18.000,102,11083286,13885,0,1744487837,12886.197552189995,96.37070010000025,53416.802684400005
2025-04-12,19:57:19.000,102,11083291,14005,0,1744487838,12886.015671819994,96.30020879999938,53416.753774560006
2025-04-12,19:57:20.000,102,11083287,13725,0,1744487839,12885.901154549989,96.2156192399998,53416.71883896
2025-04-12,19:57:21.000,102,11083281,13925,0,1744487840,12885.800109899988,96.11693142000149,53416.69787760001
2025-04-12,19:57:22.000,102,11083279,13925,0,1744487841,12885.779900969988,96.11693142000149,53416.62800640001
2025-04-12,19:57:23.000,102,11083293,13965,0,1744487842,12885.806846209998,96.07463663999806,53416.57210944
2025-04-12,19:57:24.000,102,11083267,14085,0,1744487843,12885.847264069998,96.0323418600019,53416.57210944
2025-04-12,19:57:25.000,102,11083304,14245,0,1744487844,12885.988726579999,96.01119447000383,53416.4533284
2025-04-12,19:57:26.000,102,11083289,13925,0,1744487845,12886.08303491999,95.9336540400036,53416.4533284
2025-04-12,19:57:27.000,102,11083302,14045,0,1744487846,12886.136925399995,95.9336540400036,53416.397431440004
2025-04-12,19:57:28.000,102,11083311,14165,0,1744487847,12886.13018909,95.87726100000145,53416.37647008
2025-04-12,19:57:29.000,102,11083284,13845,0,1744487848,12886.04935337,95.85611361000338,53416.37647008
2025-04-12,19:57:30.000,102,11083251,13925,0,1744487849,12885.907890859999,95.79267144000187,53416.313586
2025-04-12,19:57:31.000,102,11083313,13925,0,1744487850,12885.766428349998,95.79972057000123,53416.28563752
2025-04-12,19:57:32.000,102,11083277,13885,0,1744487851,12885.537393810002,95.70808188000228,53416.201792080006
2025-04-12,19:57:33.000,102,11083232,13885,0,1744487852,12885.328568199991,95.722180140001,53416.24371480001
2025-04-12,19:57:34.000,102,11083288,14165,0,1744487853,12885.05237949,95.70808188000228,53416.2087792
2025-04-12,19:57:35.000,102,11083250,14245,0,1744487854,12884.735772919994,95.74332752999908,53416.22275344001
2025-04-12,19:57:36.000,102,11083251,13885,0,1744487855,12884.358539560002,95.80676970000059,53416.12493376001
2025-04-12,19:57:37.000,102,11083259,14085,0,1744487856,12884.109296089991,95.84906448000402,53416.138908
2025-04-12,19:57:38.000,102,11083259,13845,0,1744487857,12883.880261549995,95.89135926000017,53416.14589512
2025-04-12,19:57:39.000,102,11083339,13765,0,1744487858,12883.85331631,95.87726100000145,53416.07602392001
2025-04-12,19:57:40.000,102,11083310,14165,0,1744487859,12883.97456989,95.8702118700021,53416.013139840004
2025-04-12,19:57:41.000,102,11083287,13925,0,1744487860,12884.149713949992,95.82791708999866,53416.00615272001
2025-04-12,19:57:42.000,102,11083237,13565,0,1744487861,12884.446111589998,95.81381882999995,53415.94326864
2025-04-12,19:57:43.000,102,11083291,13925,0,1744487862,12884.769454469999,95.81381882999995,53415.95724288001
2025-04-12,19:57:44.000,102,11083248,14045,0,1744487863,12885.119742589995,95.80676970000059,53415.9292944
2025-04-12,19:57:45.000,102,11083222,14005,0,1744487864,12885.436349160002,95.81381882999995,53415.9292944
2025-04-12,19:57:46.000,102,11083272,14405,0,1744487865,12885.732746799993,95.87726100000145,53415.88038456
2025-04-12,19:57:47.000,102,11083310,13925,0,1744487866,12885.921363479989,95.91250664999825,53415.85942320001
2025-04-12,19:57:48.000,102,11083269,14085,0,1744487867,12886.0695623,95.91250664999825,53415.894358800004
2025-04-12,19:57:49.000,102,11083254,14165,0,1744487868,12886.18407956999,95.90545751999889,53415.88737168001
2025-04-12,19:57:50.000,102,11083269,14045,0,1744487869,12886.26491528999,95.87726100000145,53415.87339744
2025-04-12,19:57:51.000,102,11083283,14125,0,1744487870,12886.258178979995,95.75037665999844,53415.90833304001
2025-04-12,19:57:52.000,102,11083229,13965,0,1744487871,12886.17060695,95.71513101000164,53415.87339744
2025-04-12,19:57:53.000,102,11083269,14045,0,1744487872,12885.934836099994,95.63054145000206,53415.845448960004
2025-04-12,19:57:54.000,102,11083278,14045,0,1744487873,12885.638438460002,95.64463971000077,53415.81750048001
2025-04-12,19:57:55.000,102,11083274,14085,0,1744487874,12885.294886650001,95.67988536000485,53415.88737168001
2025-04-12,19:57:56.000,102,11083281,14205,0,1744487875,12884.897444359995,95.69398362000356,53415.80352624
2025-04-12,19:57:57.000,102,11083264,14165,0,1744487876,12884.486529449998,95.80676970000059,53415.845448960004
2025-04-12,19:57:58.000,102,11083299,13725,0,1744487877,12884.156450260001,95.78562231000251,53415.81051336
2025-04-12,19:57:59.000,102,11083308,14205,0,1744487878,12883.961097269996,95.7574257899978,53415.81750048001
2025-04-12,19:58:00.000,102,11083208,14085,0,1744487879,12883.940888339996,95.67988536000485,53415.81051336
2025-04-12,19:58:01.000,102,11083232,14085,0,1744487880,12884.028460369991,95.63759058000142,53415.74064216001
2025-04-12,19:58:02.000,102,11083270,13965,0,1744487881,12884.183395499997,95.4754605900016,53415.77557776
2025-04-12,19:58:03.000,102,11083260,14245,0,1744487882,12884.425902659998,95.33447798999987,53415.8244876
2025-04-12,19:58:04.000,102,11083187,14125,0,1744487883,12884.661673509989,95.22169191000285,53415.76859064001
2025-04-12,19:58:05.000,102,11083271,14125,0,1744487884,12884.836817569994,95.09480756999983,53415.83147472
2025-04-12,19:58:06.000,102,11083258,13965,0,1744487885,12884.958071149995,94.98907062000217,53415.81750048001
2025-04-12,19:58:07.000,102,11083266,14085,0,1744487886,12884.95133484,94.91153019000194,53415.78256488
2025-04-12,19:58:08.000,102,11083248,14245,0,1744487887,12884.89070805,94.78464584999892,53415.747629280006
2025-04-12,19:58:09.000,102,11083306,14325,0,1744487888,12884.789663399999,94.77759671999956,53415.81051336
2025-04-12,19:58:10.000,102,11083280,14045,0,1744487889,12884.681882439989,94.64366325000447,53415.7546164
2025-04-12,19:58:11.000,102,11083264,13925,0,1744487890,12884.560628859988,94.5731719500036,53415.726667920004
2025-04-12,19:58:12.000,102,11083239,13845,0,1744487891,12884.452847899993,94.49563152000337,53415.7546164
2025-04-12,19:58:13.000,102,11083243,14165,0,1744487892,12884.297912770002,94.41809109000314,53415.747629280006
2025-04-12,19:58:14.000,102,11083315,14005,0,1744487893,12884.109296089991,94.3264524000042,53415.67077096001
2025-04-12,19:58:15.000,102,11083275,14205,0,1744487894,12883.920679409996,94.30530500999885,53415.69173232001
2025-04-12,19:58:16.000,102,11083267,14165,0,1744487895,12883.779216899995,94.27710849000141,53415.67077096001
2025-04-12,19:58:17.000,102,11083233,14245,0,1744487896,12883.590600219999,94.361698050001,53415.65679672
2025-04-12,19:58:18.000,102,11083249,13845,0,1744487897,12883.476082949994,94.41809109000314,53415.698719440006
2025-04-12,19:58:19.000,102,11083311,14245,0,1744487898,12883.395247229993,94.54497542999889,53415.70570656
2025-04-12,19:58:20.000,102,11083229,13925,0,1744487899,12883.408719849998,94.63661411999783,53415.677758080004
2025-04-12,19:58:21.000,102,11083247,14005,0,1744487900,12883.442401399989,94.76349846000085,53415.64282248
2025-04-12,19:58:22.000,102,11083248,13965,0,1744487901,12883.496291879994,94.73530194000341,53415.614874
2025-04-12,19:58:23.000,102,11083256,14205,0,1744487902,12883.60407283999,94.84808802000043,53415.677758080004
2025-04-12,19:58:24.000,102,11083220,14125,0,1744487903,12883.70511748999,94.90448106000258,53415.65679672
2025-04-12,19:58:25.000,102,11083248,14085,0,1744487904,12883.76574427999,94.96792323000409,53415.63583536
2025-04-12,19:58:26.000,102,11083211,14045,0,1744487905,12883.759007969995,95.08775844000047,53415.62186112001
2025-04-12,19:58:27.000,102,11083221,13965,0,1744487906,12883.78595320999,95.24283930000092,53415.614874
2025-04-12,19:58:28.000,102,11083231,14005,0,1744487907,12883.759007969995,95.38382190000266,53415.66378384
2025-04-12,19:58:29.000,102,11083310,14205,0,1744487908,12883.74553534999,95.49660797999968,53415.614874
2025-04-12,19:58:30.000,102,11083232,14285,0,1744487909,12883.75227166,95.55300102000183,53415.62186112001
2025-04-12,19:58:31.000,102,11083272,13885,0,1744487910,12883.839843689995,95.53185363000375,53415.64980960001
2025-04-12,19:58:32.000,102,11083281,14445,0,1744487911,12883.92741571999,95.55300102000183,53415.58692552
2025-04-12,19:58:33.000,102,11083214,14125,0,1744487912,12884.075614540001,95.4754605900016,53415.56596416
2025-04-12,19:58:34.000,102,11083224,14045,0,1744487913,12884.237285980002,95.38382190000266,53415.558977040004
2025-04-12,19:58:35.000,102,11083240,14125,0,1744487914,12884.372012179992,95.27808494999772,53415.58692552
2025-04-12,19:58:36.000,102,11083258,14045,0,1744487915,12884.425902659998,95.2287410400022,53415.55198992001
2025-04-12,19:58:37.000,102,11083242,13925,0,1744487916,12884.466320519998,95.14415148000262,53415.59391264
2025-04-12,19:58:38.000,102,11083268,13845,0,1744487917,12884.500002069988,95.14415148000262,53415.579938400006
2025-04-12,19:58:39.000,102,11083238,14285,0,1744487918,12884.398957420002,95.12300409000454,53415.558977040004
2025-04-12,19:58:40.000,102,11083292,14165,0,1744487919,12884.244022289997,95.1300532200039,53415.531028560006
2025-04-12,19:58:41.000,102,11083262,13925,0,1744487920,12884.068878229991,95.15120061000198,53415.510067200004
2025-04-12,19:58:42.000,102,11083309,14205,0,1744487921,12883.86678892999,95.15120061000198,53415.558977040004
2025-04-12,19:58:43.000,102,11083210,13685,0,1744487922,12883.759007969995,95.18644625999877,53415.53801568
2025-04-12,19:58:44.000,102,11083232,14405,0,1744487923,12883.73206273,95.17234800000006,53415.49609296
2025-04-12,19:58:45.000,102,11083250,14165,0,1744487924,12883.77248059,95.1300532200039,53415.4751316
2025-04-12,19:58:46.000,102,11083279,14405,0,1744487925,12883.819634759995,95.05251279000368,53415.51705432
2025-04-12,19:58:47.000,102,11083242,13885,0,1744487926,12883.92741571999,94.94677583999874,53415.48910584
2025-04-12,19:58:48.000,102,11083248,13925,0,1744487927,12884.163186569996,94.80579324000428,53415.48211872001
2025-04-12,19:58:49.000,102,11083232,14125,0,1744487928,12884.398957420002,94.71415454999806,53415.48910584
2025-04-12,19:58:50.000,102,11083296,13845,0,1744487929,12884.641464579989,94.56612282000424,53415.46814448
2025-04-12,19:58:51.000,102,11083278,13925,0,1744487930,12884.96480745999,94.43923848000122,53415.440196
2025-04-12,19:58:52.000,102,11083223,14125,0,1744487931,12885.240996169996,94.27710849000141,53415.440196
2025-04-12,19:58:53.000,102,11083257,14005,0,1744487932,12885.510448569992,94.13612588999968,53415.4751316
2025-04-12,19:58:54.000,102,11083231,14045,0,1744487933,12885.746219419998,93.95284851000179,53415.46814448
2025-04-12,19:58:55.000,102,11083233,13805,0,1744487934,12885.975253959994,93.76252200000454,53415.52404144001
2025-04-12,19:58:56.000,102,11083242,13845,0,1744487935,12886.06282598999,93.67088330999832,53415.57295128001
2025-04-12,19:58:57.000,102,11083287,14165,0,1744487936,12886.06282598999,93.60039201000473,53415.5450028
2025-04-12,19:58:58.000,102,11083267,14125,0,1744487937,12885.941572409989,93.57924461999937,53415.614874
2025-04-12,19:58:59.000,102,11083173,13965,0,1744487938,12885.786637279998,93.6567850499996,53415.58692552
2025-04-12,19:59:00.000,102,11083254,13925,0,1744487939,12885.658647390002,93.7202272200011,53415.59391264
2025-04-12,19:59:01.000,102,11083262,13845,0,1744487940,12885.564339049997,93.8682589500022,53415.614874
2025-04-12,19:59:02.000,102,11083276,14085,0,1744487941,12885.530657499992,93.97399589999986,53415.60089976001
2025-04-12,19:59:03.000,102,11083223,14005,0,1744487942,12885.537393810002,94.10792937000224,53415.60089976001
2025-04-12,19:59:04.000,102,11083239,14205,0,1744487943,12885.584547979997,94.2136663199999,53415.64980960001
2025-04-12,19:59:05.000,102,11083229,14005,0,1744487944,12885.726010489998,94.22071544999926,53415.76859064001
2025-04-12,19:59:06.000,102,11083271,13845,0,1744487945,12885.779900969988,94.26301023000269,53415.80352624
2025-04-12,19:59:07.000,102,11083214,13805,0,1744487946,12885.854000379994,94.28415762000077,53415.85243608
2025-04-12,19:59:08.000,102,11083222,13965,0,1744487947,12885.833791449993,94.2136663199999,53415.88737168001
2025-04-12,19:59:09.000,102,11083230,13845,0,1744487948,12885.739483109988,94.12907676000032,53415.87339744
2025-04-12,19:59:10.000,102,11083291,14085,0,1744487949,12885.705801559998,94.02333981000265,53415.97820424
2025-04-12,19:59:11.000,102,11083246,14045,0,1744487950,12885.658647390002,94.0162906800033,53415.88737168001
2025-04-12,19:59:12.000,102,11083206,13925,0,1744487951,12885.611493219993,93.98104502999922,53415.894358800004
2025-04-12,19:59:13.000,102,11083266,13885,0,1744487952,12885.530657499992,93.99514328999794,53415.90833304001
2025-04-12,19:59:14.000,102,11083263,13885,0,1744487953,12885.368986059992,93.97399589999986,53415.866410320006
2025-04-12,19:59:15.000,102,11083284,14005,0,1744487954,12885.160160449996,93.94579938000243,53415.83846184001
2025-04-12,19:59:16.000,102,11083247,14045,0,1744487955,12884.94459852999,93.89645546999964,53415.81051336
2025-04-12,19:59:17.000,102,11083250,13845,0,1744487956,12884.86376280999,93.82596416999877,53415.8244876
2025-04-12,19:59:18.000,102,11083227,14005,0,1744487957,12884.80313601999,93.74842373999854,53415.81051336
2025-04-12,19:59:19.000,102,11083280,13845,0,1744487958,12884.776190779994,93.60039201000473,53415.81750048001
2025-04-12,19:59:20.000,102,11083290,13845,0,1744487959,12884.789663399999,93.41711462999956,53415.81750048001
2025-04-12,19:59:21.000,102,11083231,14205,0,1744487960,12884.82334494999,93.28318116000446,53415.83846184001
2025-04-12,19:59:22.000,102,11083230,13845,0,1744487961,12884.82334494999,93.18449333999888,53415.845448960004
2025-04-12,19:59:23.000,102,11083262,14245,0,1744487962,12884.88397173999,93.03646160999779,53415.8244876
2025-04-12,19:59:24.000,102,11083260,14005,0,1744487963,12885.018697939995,92.93072466000012,53415.85243608
2025-04-12,19:59:25.000,102,11083221,13885,0,1744487964,12885.14668782999,92.79679118999775,53415.92230728
2025-04-12,19:59:26.000,102,11083220,14125,0,1744487965,12885.315095580001,92.69810336999944,53415.915320160006
2025-04-12,19:59:27.000,102,11083278,13685,0,1744487966,12885.483503329997,92.64171033000457,53415.93628152001
2025-04-12,19:59:28.000,102,11083262,13965,0,1744487967,12885.517184880002,92.65580859000329,53416.00615272001
2025-04-12,19:59:29.000,102,11083203,13805,0,1744487968,12885.510448569992,92.76154554000095,53415.97121712
2025-04-12,19:59:30.000,102,11083219,14125,0,1744487969,12885.422876539997,92.83203684000182,53415.98519136001
2025-04-12,19:59:31.000,102,11083231,14085,0,1744487970,12885.200578309996,93.01531421999971,53416.013139840004
2025-04-12,19:59:32.000,102,11083294,13965,0,1744487971,12885.06585210999,93.17039508000016,53415.99217848
2025-04-12,19:59:33.000,102,11083237,13965,0,1744487972,12885.00522531999,93.27613202999783,53416.02711408001
2025-04-12,19:59:34.000,102,11083309,13885,0,1744487973,12884.998489009995,93.29023029000382,53416.062049680004
2025-04-12,19:59:35.000,102,11083267,14165,0,1744487974,12885.059115799995,93.32547594000062,53416.05506256001
2025-04-12,19:59:36.000,102,11083227,13885,0,1744487975,12885.18710568999,93.24088638000103,53416.034101200006
2025-04-12,19:59:37.000,102,11083208,14125,0,1744487976,12885.301622959996,93.11400203999801,53416.04108832
2025-04-12,19:59:38.000,102,11083243,13885,0,1744487977,12885.429612849992,92.98006857000291,53416.16685648
2025-04-12,19:59:39.000,102,11083302,13885,0,1744487978,12885.517184880002,92.86023335999926,53416.180830720004
2025-04-12,19:59:40.000,102,11083268,14245,0,1744487979,12885.557602740002,92.69810336999944,53416.27166328001
2025-04-12,19:59:41.000,102,11083275,14085,0,1744487980,12885.496975950002,92.58531729000242,53416.2786504
2025-04-12,19:59:42.000,102,11083245,14005,0,1744487981,12885.443085469997,92.49367860000348,53416.2786504
2025-04-12,19:59:43.000,102,11083252,13885,0,1744487982,12885.348777129992,92.3949907799979,53416.35550872
2025-04-12,19:59:44.000,102,11083238,13925,0,1744487983,12885.267941409991,92.30335208999895,53416.39044432001
2025-04-12,19:59:45.000,102,11083210,13965,0,1744487984,12885.240996169996,92.26810644000216,53416.44634128
2025-04-12,19:59:46.000,102,11083227,13965,0,1744487985,12885.17363307,92.28925383000023,53416.48826400001
2025-04-12,19:59:47.000,102,11083294,14365,0,1744487986,12885.15342414,92.31745034999767,53416.49525112
2025-04-12,19:59:48.000,102,11083270,14085,0,1744487987,12885.10626996999,92.38794164999854,53416.46031552001
2025-04-12,19:59:49.000,102,11083238,14085,0,1744487988,12885.059115799995,92.50072773000284,53416.48127688
2025-04-12,19:59:50.000,102,11083280,14245,0,1744487989,12885.00522531999,92.5712190300037,53416.48127688
2025-04-12,19:59:51.000,102,11083301,14005,0,1744487990,12884.98501638999,92.66990685000201,53416.48826400001
2025-04-12,19:59:52.000,102,11083267,14285,0,1744487991,12884.958071149995,92.72629989000416,53416.50223824
2025-04-12,19:59:53.000,102,11083211,14085,0,1744487992,12885.07258842,92.78269292999903,53416.54416096
2025-04-12,19:59:54.000,102,11083245,13805,0,1744487993,12885.25446879,92.77564379999967,53416.43935416001
2025-04-12,19:59:55.000,102,11083285,14205,0,1744487994,12885.328568199991,92.72629989000416,53416.43935416001
2025-04-12,19:59:56.000,102,11083207,14125,0,1744487995,12885.456558090002,92.65580859000329,53416.49525112
2025-04-12,19:59:57.000,102,11083253,14005,0,1744487996,12885.598020600002,92.6064646800005,53416.48127688
2025-04-12,19:59:58.000,102,11083261,13885,0,1744487997,12885.712537869993,92.51482599000155,53416.55114808
2025-04-12,19:59:59.000,102,11083282,13925,0,1744487998,12885.752955729993,92.43728556000133,53416.49525112
2025-04-12,20:00:00.000,102,11083250,13805,0,1744487999,12885.732746799993,92.40203991000453,53416.537173840006
2025-04-12,20:00:01.000,102,11083261,14085,0,1744488000,12885.705801559998,92.38089251999918,53416.5930708
2025-04-12,20:00:02.000,102,11083303,13885,0,1744488001,12885.591284289992,92.38794164999854,53416.60005792
2025-04-12,20:00:03.000,102,11083268,13885,0,1744488002,12885.443085469997,92.38089251999918,53416.61403216
2025-04-12,20:00:04.000,102,11083259,14165,0,1744488003,12885.294886650001,92.40203991000453,53416.62800640001
2025-04-12,20:00:05.000,102,11083211,14045,0,1744488004,12885.25446879,92.43023643000197,53416.704864720006
2025-04-12,20:00:06.000,102,11083267,13885,0,1744488005,12885.240996169996,92.41613817000325,53416.704864720006
2025-04-12,20:00:07.000,102,11083313,13965,0,1744488006,12885.240996169996,92.36679426000046,53416.69787760001
2025-04-12,20:00:08.000,102,11083257,13965,0,1744488007,12885.395931300001,92.2610573100028,53416.753774560006
2025-04-12,20:00:09.000,102,11083228,14325,0,1744488008,12885.550866429992,92.09187819000363,53416.704864720006
2025-04-12,20:00:10.000,102,11083263,13885,0,1744488009,12885.746219419998,91.94384646000253,53416.753774560006
2025-04-12,20:00:11.000,102,11083278,14125,0,1744488010,12885.934836099994,91.78876560000208,53416.71185184
2025-04-12,20:00:12.000,102,11083320,13925,0,1744488011,12886.056089679994,91.6548321299997,53416.71185184
2025-04-12,20:00:13.000,102,11083232,14005,0,1744488012,12886.056089679994,91.51384952999797,53416.662942
2025-04-12,20:00:14.000,102,11083261,13805,0,1744488013,12886.00219919999,91.49975126999925,53416.69089048
2025-04-12,20:00:15.000,102,11083244,13925,0,1744488014,12885.907890859999,91.46450562000246,53416.74678744001
2025-04-12,20:00:16.000,102,11083191,13885,0,1744488015,12885.847264069998,91.49975126999925,53416.78172304
2025-04-12,20:00:17.000,102,11083230,14125,0,1744488016,12885.833791449993,91.52794779000396,53416.73980032
2025-04-12,20:00:18.000,102,11083246,13925,0,1744488017,12885.854000379994,91.54909518000204,53416.7677488
2025-04-12,20:00:19.000,102,11083205,13925,0,1744488018,12885.975253959994,91.60548822000419,53416.753774560006
2025-04-12,20:00:20.000,102,11083293,14205,0,1744488019,12886.116716469995,91.61253735000355,53416.74678744001
2025-04-12,20:00:21.000,102,11083268,14085,0,1744488020,12886.34575100999,91.57729169999948,53416.71185184
2025-04-12,20:00:22.000,102,11083286,14165,0,1744488021,12886.514158760001,91.5561443100014,53416.74678744001
2025-04-12,20:00:23.000,102,11083298,13885,0,1744488022,12886.628676029992,91.47155475000181,53416.802684400005
2025-04-12,20:00:24.000,102,11083240,13645,0,1744488023,12886.648884959992,91.31647389000136,53416.76076168
2025-04-12,20:00:25.000,102,11083290,13805,0,1744488024,12886.655621270002,91.18254041999899,53416.78871016
2025-04-12,20:00:26.000,102,11083311,13925,0,1744488025,12886.547840309991,91.11909825000475,53416.732813200004
2025-04-12,20:00:27.000,102,11083243,14005,0,1744488026,12886.41311411,91.15434390000155,53416.80967152
2025-04-12,20:00:28.000,102,11083210,13965,0,1744488027,12886.339014699995,91.2107369400037,53416.7677488
2025-04-12,20:00:29.000,102,11083269,14005,0,1744488028,12886.2716516,91.28827737000393,53416.802684400005
2025-04-12,20:00:30.000,102,11083268,14085,0,1744488029,12886.157134329995,91.49270213999989,53416.74678744001
2025-04-12,20:00:31.000,102,11083294,13885,0,1744488030,12886.029144439999,91.6548321299997,53416.73980032
2025-04-12,20:00:32.000,102,11083254,14045,0,1744488031,12885.96178133999,91.88040429000102,53416.69787760001
2025-04-12,20:00:33.000,102,11083274,13925,0,1744488032,12885.820318829989,92.12007471000106,53416.71185184
2025-04-12,20:00:34.000,102,11083247,14165,0,1744488033,12885.685592629998,92.3244994800043,53416.66992912
2025-04-12,20:00:35.000,102,11083258,13885,0,1744488034,12885.476767020002,92.43023643000197,53416.634993520005
2025-04-12,20:00:36.000,102,11083219,13885,0,1744488035,12885.261205099996,92.52892425000027,53416.64198064
2025-04-12,20:00:37.000,102,11083295,14085,0,1744488036,12885.21405093,92.53597337999963,53416.65595488001
2025-04-12,20:00:38.000,102,11083261,13925,0,1744488037,12885.21405093,92.56416990000434,53416.67691624001
2025-04-12,20:00:39.000,102,11083309,14245,0,1744488038,12885.267941409991,92.59236642000178,53416.64896776
2025-04-12,20:00:40.000,102,11083328,14165,0,1744488039,12885.476767020002,92.55712076999771,53416.60005792
2025-04-12,20:00:41.000,102,11083316,14085,0,1744488040,12885.766428349998,92.54302250999899,53416.57210944
2025-04-12,20:00:42.000,102,11083338,14085,0,1744488041,12886.157134329995,92.59236642000178,53416.60704504001
2025-04-12,20:00:43.000,102,11083250,14005,0,1744488042,12886.574785550001,92.55712076999771,53416.57909656001
2025-04-12,20:00:44.000,102,11083282,13925,0,1744488043,12886.817292710002,92.59236642000178,53416.537173840006
2025-04-12,20:00:45.000,102,11083273,13845,0,1744488044,12886.965491529998,92.51482599000155,53416.55813520001
2025-04-12,20:00:46.000,102,11083266,14085,0,1744488045,12887.005909389998,92.45138382000005,53416.55114808
2025-04-12,20:00:47.000,102,11083293,13925,0,1744488046,12886.877919500002,92.31040121999831,53416.62800640001
2025-04-12,20:00:48.000,102,11083219,14045,0,1744488047,12886.756665920002,92.24695905000408,53416.634993520005
2025-04-12,20:00:49.000,102,11083279,14165,0,1744488048,12886.722984369997,92.19761514000129,53416.67691624001
2025-04-12,20:00:50.000,102,11083266,13845,0,1744488049,12886.756665920002,92.17646775000321,53416.65595488001
2025-04-12,20:00:51.000,102,11083253,14005,0,1744488050,12886.857710570002,92.24695905000408,53416.69089048
2025-04-12,20:00:52.000,102,11083285,14205,0,1744488051,12886.925073669998,92.3597451300011,53416.71185184
2025-04-12,20:00:53.000,102,11083233,13885,0,1744488052,12886.945282599998,92.49367860000348,53416.71185184
2025-04-12,20:00:54.000,102,11083243,14325,0,1744488053,12886.850974259993,92.64171033000457,53416.66992912
2025-04-12,20:00:55.000,102,11083234,14365,0,1744488054,12886.635412340001,92.74744728000223,53416.662942
2025-04-12,20:00:56.000,102,11083308,14325,0,1744488055,12886.39290518,92.83908597000118,53416.69787760001
2025-04-12,20:00:57.000,102,11083248,14205,0,1744488056,12886.15039802,92.8531842299999,53416.65595488001
2025-04-12,20:00:58.000,102,11083273,14125,0,1744488057,12885.934836099994,92.84613510000054,53416.5930708
2025-04-12,20:00:59.000,102,11083274,14165,0,1744488058,12885.779900969988,92.84613510000054,53416.62101928
2025-04-12,20:01:00.000,102,11083229,14045,0,1744488059,12885.631702149993,92.86023335999926,53416.62101928
2025-04-12,20:01:01.000,102,11083248,14045,0,1744488060,12885.537393810002,92.8531842299999,53416.57210944
2025-04-12,20:01:02.000,102,11083249,14125,0,1744488061,12885.496975950002,92.83908597000118,53416.565122320004
2025-04-12,20:01:03.000,102,11083243,13885,0,1744488062,12885.523921189997,92.86728248999862,53416.55114808
2025-04-12,20:01:04.000,102,11083205,14205,0,1744488063,12885.523921189997,92.93777378999948,53416.50223824
2025-04-12,20:01:05.000,102,11083267,14125,0,1744488064,12885.476767020002,93.04351074000442,53416.537173840006
2025-04-12,20:01:06.000,102,11083224,14085,0,1744488065,12885.463294399997,93.1633459500008,53416.41140568001
2025-04-12,20:01:07.000,102,11083209,14125,0,1744488066,12885.496975950002,93.29727942000318,53416.586083680006
2025-04-12,20:01:08.000,102,11083287,14005,0,1744488067,12885.537393810002,93.38891811000212,53416.53018672001
2025-04-12,20:01:09.000,102,11083253,14125,0,1744488068,12885.604756909997,93.36777072000405,53416.54416096
2025-04-12,20:01:10.000,102,11083198,13885,0,1744488069,12885.685592629998,93.29023029000382,53416.50223824
2025-04-12,20:01:11.000,102,11083246,14045,0,1744488070,12885.773164659993,93.17744420999952,53416.4533284
2025-04-12,20:01:12.000,102,11083238,14245,0,1744488071,12885.813582519993,92.97301944000355,53416.5231996
2025-04-12,20:01:13.000,102,11083239,14125,0,1744488072,12885.833791449993,92.78269292999903,53416.50922536001
2025-04-12,20:01:14.000,102,11083277,14325,0,1744488073,12885.813582519993,92.58531729000242,53416.48826400001
2025-04-12,20:01:15.000,102,11083193,13765,0,1744488074,12885.766428349998,92.45138382000005,53416.516212480004
2025-04-12,20:01:16.000,102,11083261,14405,0,1744488075,12885.759692039988,92.24695905000408,53416.29262464001
2025-04-12,20:01:17.000,102,11083253,14165,0,1744488076,12885.624965839997,92.12712384000042,53416.348521600004
2025-04-12,20:01:18.000,102,11083277,13885,0,1744488077,12885.537393810002,91.98614123999869,53416.34153448001
2025-04-12,20:01:19.000,102,11083290,14045,0,1744488078,12885.389194989992,91.92269907000446,53416.35550872
2025-04-12,20:01:20.000,102,11083299,14005,0,1744488079,12885.402667609997,91.97204297999997,53416.33454736
2025-04-12,20:01:21.000,102,11083329,14125,0,1744488080,12885.321831889996,91.96499385000061,53416.34153448001
2025-04-12,20:01:22.000,102,11083199,14085,0,1744488081,12885.348777129992,91.94384646000253,53416.29262464001
2025-04-12,20:01:23.000,102,11083241,13925,0,1744488082,12885.449821779992,91.92974820000381,53416.22275344001
2025-04-12,20:01:24.000,102,11083259,14125,0,1744488083,12885.463294399997,91.88040429000102,53416.250701920006
2025-04-12,20:01:25.000,102,11083285,13805,0,1744488084,12885.456558090002,91.87335516000167,53416.14589512
2025-04-12,20:01:26.000,102,11083249,13925,0,1744488085,12885.409403919992,91.88745342000038,53416.18781784
2025-04-12,20:01:27.000,102,11083223,13845,0,1744488086,12885.281414029996,91.87335516000167,53416.16685648
2025-04-12,20:01:28.000,102,11083233,14125,0,1744488087,12885.200578309996,91.85220777000359,53416.15986936
2025-04-12,20:01:29.000,102,11083261,14245,0,1744488088,12885.180369379996,91.84515864000423,53416.12493376001
2025-04-12,20:01:30.000,102,11083277,14285,0,1744488089,12885.200578309996,91.82401124999888,53416.12493376001
2025-04-12,20:01:31.000,102,11083222,14325,0,1744488090,12885.301622959996,91.80991299000016,53416.062049680004
2025-04-12,20:01:32.000,102,11083237,14045,0,1744488091,12885.362249749996,91.78876560000208,53416.11095952
2025-04-12,20:01:33.000,102,11083226,14245,0,1744488092,12885.449821779992,91.72532343000057,53416.14589512
2025-04-12,20:01:34.000,102,11083179,14165,0,1744488093,12885.463294399997,91.62663561000227,53416.15986936
2025-04-12,20:01:35.000,102,11083262,14045,0,1744488094,12885.577811670002,91.54204605000268,53416.138908
2025-04-12,20:01:36.000,102,11083254,14125,0,1744488095,12885.685592629998,91.44335823000438,53416.11095952
2025-04-12,20:01:37.000,102,11083307,14245,0,1744488096,12885.847264069998,91.35876867000479,53416.14589512
2025-04-12,20:01:38.000,102,11083230,14285,0,1744488097,12886.00219919999,91.28122824000457,53416.17384360001
2025-04-12,20:01:39.000,102,11083224,14045,0,1744488098,12886.116716469995,91.18958954999835,53416.11794664
2025-04-12,20:01:40.000,102,11083324,14085,0,1744488099,12886.17060695,91.09090173000004,53416.131920880005
2025-04-12,20:01:41.000,102,11083233,14125,0,1744488100,12886.14366170999,90.97106652000366,53416.180830720004
2025-04-12,20:01:42.000,102,11083247,14245,0,1744488101,12885.968517649999,90.76664175000042,53416.138908
2025-04-12,20:01:43.000,102,11083266,13925,0,1744488102,12885.779900969988,90.57631524000317,53416.15288224001
2025-04-12,20:01:44.000,102,11083243,14245,0,1744488103,12885.577811670002,90.42123438000272,53416.11095952
2025-04-12,20:01:45.000,102,11083219,14165,0,1744488104,12885.443085469997,90.1604165700046,53416.08999816
2025-04-12,20:01:46.000,102,11083308,14125,0,1744488105,12885.375722370001,90.03353223000158,53416.09698528
2025-04-12,20:01:47.000,102,11083251,14205,0,1744488106,12885.375722370001,89.77976355000283,53416.12493376001
2025-04-12,20:01:48.000,102,11083274,14205,0,1744488107,12885.342040819996,89.57533877999958,53416.10397240001
2025-04-12,20:01:49.000,102,11083213,13965,0,1744488108,12885.315095580001,89.42730704999849,53416.00615272001
2025-04-12,20:01:50.000,102,11083278,14245,0,1744488109,12885.207314619991,89.36386488000426,53416.05506256001
2025-04-12,20:01:51.000,102,11083255,14325,0,1744488110,12885.16689675999,89.31452097000147,53416.0690368
2025-04-12,20:01:52.000,102,11083273,14245,0,1744488111,12885.13321521,89.32157010000083,53416.04807544
2025-04-12,20:01:53.000,102,11083224,14085,0,1744488112,12885.14668782999,89.43435617999785,53415.97121712
2025-04-12,20:01:54.000,102,11083240,13965,0,1744488113,12885.247732479991,89.5541913900015,53415.95025576
2025-04-12,20:01:55.000,102,11083316,14045,0,1744488114,12885.375722370001,89.74451789999875,53415.98519136001
2025-04-12,20:01:56.000,102,11083289,14045,0,1744488115,12885.436349160002,89.8502548500037,53415.97121712
2025-04-12,20:01:57.000,102,11083229,14085,0,1744488116,12885.476767020002,89.948942670002,53415.97820424
2025-04-12,20:01:58.000,102,11083221,13885,0,1744488117,12885.544130119997,89.97713918999943,53415.95025576
2025-04-12,20:01:59.000,102,11083238,14205,0,1744488118,12885.550866429992,89.93484441000328,53415.90134592
2025-04-12,20:02:00.000,102,11083306,13925,0,1744488119,12885.564339049997,89.82205832999898,53415.90833304001
2025-04-12,20:02:01.000,102,11083253,14125,0,1744488120,12885.557602740002,89.68812486000388,53415.90134592
2025-04-12,20:02:02.000,102,11083238,13965,0,1744488121,12885.584547979997,89.50484747999872,53415.90134592
2025-04-12,20:02:03.000,102,11083230,14125,0,1744488122,12885.658647390002,89.30747184000211,53415.8244876
2025-04-12,20:02:04.000,102,11083233,14165,0,1744488123,12885.665383699998,89.11009619999822,53415.87339744
2025-04-12,20:02:05.000,102,11083199,14245,0,1744488124,12885.685592629998,88.97616273000313,53415.83846184001
2025-04-12,20:02:06.000,102,11083224,13885,0,1744488125,12885.658647390002,88.88452404000418,53415.81750048001
2025-04-12,20:02:07.000,102,11083215,13885,0,1744488126,12885.584547979997,88.81403274000331,53415.83147472
2025-04-12,20:02:08.000,102,11083231,14005,0,1744488127,12885.530657499992,88.72239405000437,53415.74064216001
2025-04-12,20:02:09.000,102,11083244,14045,0,1744488128,12885.443085469997,88.69419752999966,53415.71968080001
2025-04-12,20:02:10.000,102,11083318,14125,0,1744488129,12885.382458679996,88.72239405000437,53415.76160352
2025-04-12,20:02:11.000,102,11083198,14245,0,1744488130,12885.301622959996,88.72944318000373,53415.71968080001
2025-04-12,20:02:12.000,102,11083265,14005,0,1744488131,12885.294886650001,88.77173795999988,53415.73365504
2025-04-12,20:02:13.000,102,11083230,14165,0,1744488132,12885.27467772,88.77878708999924,53415.70570656
2025-04-12,20:02:14.000,102,11083196,14165,0,1744488133,12885.389194989992,88.7999344800046,53415.726667920004
2025-04-12,20:02:15.000,102,11083212,14125,0,1744488134,12885.577811670002,88.75763970000116,53415.70570656
2025-04-12,20:02:16.000,102,11083178,13885,0,1744488135,12885.820318829989,88.80698361000395,53415.7546164
2025-04-12,20:02:17.000,102,11083231,13885,0,1744488136,12886.04935337,88.77173795999988,53415.796539120005
2025-04-12,20:02:18.000,102,11083250,14165,0,1744488137,12886.258178979995,88.72944318000373,53415.81750048001
2025-04-12,20:02:19.000,102,11083208,13925,0,1744488138,12886.419850419996,88.66600101000222,53415.76859064001
2025-04-12,20:02:20.000,102,11083290,13925,0,1744488139,12886.487213519991,88.62370622999879,53415.845448960004
2025-04-12,20:02:21.000,102,11083270,14045,0,1744488140,12886.487213519991,88.49682189000305,53415.77557776
2025-04-12,20:02:22.000,102,11083243,14285,0,1744488141,12886.534367690001,88.39813407000474,53415.90134592
2025-04-12,20:02:23.000,102,11083264,14285,0,1744488142,12886.507422449991,88.2289549499983,53415.83147472
2025-04-12,20:02:24.000,102,11083259,14045,0,1744488143,12886.493949830001,88.03157931000169,53415.88038456
2025-04-12,20:02:25.000,102,11083271,13965,0,1744488144,12886.446795659991,87.89764583999931,53415.85942320001
2025-04-12,20:02:26.000,102,11083232,14085,0,1744488145,12886.36595993999,87.77076150000357,53415.85942320001
2025-04-12,20:02:27.000,102,11083239,13805,0,1744488146,12886.258178979995,87.69322107000335,53415.81051336
2025-04-12,20:02:28.000,102,11083239,13885,0,1744488147,12886.14366170999,87.65797541999927,53415.80352624
2025-04-12,20:02:29.000,102,11083271,14085,0,1744488148,12886.02240812999,87.74961410999822,53415.866410320006
2025-04-12,20:02:30.000,102,11083257,14325,0,1744488149,12886.08303491999,87.77781063000293,53415.83846184001
2025-04-12,20:02:31.000,102,11083228,14045,0,1744488150,12886.19081588,87.82010540999909,53415.85243608
2025-04-12,20:02:32.000,102,11083226,14045,0,1744488151,12886.31206946,87.80600715000037,53415.8244876
2025-04-12,20:02:33.000,102,11083235,13925,0,1744488152,12886.440059349996,87.78485976000229,53415.866410320006
2025-04-12,20:02:34.000,102,11083233,13845,0,1744488153,12886.45353197,87.78485976000229,53415.90134592
2025-04-12,20:02:35.000,102,11083247,14045,0,1744488154,12886.359223629996,87.76371237000421,53415.88737168001
2025-04-12,20:02:36.000,102,11083238,14005,0,1744488155,12886.19081588,87.74961410999822,53415.796539120005
2025-04-12,20:02:37.000,102,11083207,14085,0,1744488156,12885.98199026999,87.76371237000421,53415.88038456
2025-04-12,20:02:38.000,102,11083261,13965,0,1744488157,12885.833791449993,87.72846672000014,53415.87339744
2025-04-12,20:02:39.000,102,11083204,13965,0,1744488158,12885.672120009993,87.62272977000248,53415.845448960004
2025-04-12,20:02:40.000,102,11083217,14245,0,1744488159,12885.530657499992,87.50994368999818,53415.83846184001
2025-04-12,20:02:41.000,102,11083227,13885,0,1744488160,12885.402667609997,87.38305935000244,53415.81051336
2025-04-12,20:02:42.000,102,11083234,14005,0,1744488161,12885.288150339991,87.15043806000176,53415.77557776
2025-04-12,20:02:43.000,102,11083227,14125,0,1744488162,12885.15342414,87.0306028499981,53415.747629280006
2025-04-12,20:02:44.000,102,11083195,14125,0,1744488163,12885.16689675999,86.90371851000236,53415.71968080001
2025-04-12,20:02:45.000,102,11083308,13725,0,1744488164,12885.21405093,86.77683416999935,53415.6847452
2025-04-12,20:02:46.000,102,11083239,14085,0,1744488165,12885.321831889996,86.69224460999976,53415.628848240005
2025-04-12,20:02:47.000,102,11083258,13885,0,1744488166,12885.375722370001,86.53011461999995,53415.65679672
2025-04-12,20:02:48.000,102,11083289,13885,0,1744488167,12885.422876539997,86.4737215799978,53415.64282248
2025-04-12,20:02:49.000,102,11083226,14045,0,1744488168,12885.409403919992,86.34683724000206,53415.62186112001
2025-04-12,20:02:50.000,102,11083274,14085,0,1744488169,12885.328568199991,86.26224768000247,53415.53801568
2025-04-12,20:02:51.000,102,11083262,13925,0,1744488170,12885.14668782999,86.10011769000266,53415.56596416
2025-04-12,20:02:52.000,102,11083272,14205,0,1744488171,12884.88397173999,85.92388944000413,53415.56596416
2025-04-12,20:02:53.000,102,11083210,13965,0,1744488172,12884.594310409993,85.70536641000217,53415.59391264
2025-04-12,20:02:54.000,102,11083280,13725,0,1744488173,12884.358539560002,85.49389250999957,53415.5450028
2025-04-12,20:02:55.000,102,11083295,14205,0,1744488174,12884.082350849996,85.2894677400036,53415.56596416
2025-04-12,20:02:56.000,102,11083228,13885,0,1744488175,12883.87352524,85.19782905000466,53415.49609296
2025-04-12,20:02:57.000,102,11083239,13885,0,1744488176,12883.77248059,85.09209209999972,53415.43320888001
2025-04-12,20:02:58.000,102,11083250,14205,0,1744488177,12883.79268952,85.10619035999844,53415.44718312
2025-04-12,20:02:59.000,102,11083249,13965,0,1744488178,12883.900470479995,85.1132394899978,53415.40526040001
2025-04-12,20:03:00.000,102,11083259,13965,0,1744488179,12884.082350849996,85.24012383000081,53415.34936344
2025-04-12,20:03:01.000,102,11083253,14325,0,1744488180,12884.324858009997,85.36700817000383,53415.30744072
2025-04-12,20:03:02.000,102,11083302,13965,0,1744488181,12884.560628859988,85.45864686000277,53415.25154376
2025-04-12,20:03:03.000,102,11083274,13925,0,1744488182,12884.749245539999,85.52913816000364,53415.27949224
2025-04-12,20:03:04.000,102,11083263,13925,0,1744488183,12884.84355387999,85.57848206999915,53415.20263392
2025-04-12,20:03:05.000,102,11083316,14005,0,1744488184,12885.01196163,85.58553119999851,53415.23756952001
2025-04-12,20:03:06.000,102,11083286,14125,0,1744488185,12885.09279735,85.62077685000258,53415.223595280004
2025-04-12,20:03:07.000,102,11083305,13885,0,1744488186,12885.16689675999,85.65602249999938,53415.174685440004
2025-04-12,20:03:08.000,102,11083301,14085,0,1744488187,12885.220787239996,85.67716989000473,53415.16769832001
2025-04-12,20:03:09.000,102,11083241,14005,0,1744488188,12885.301622959996,85.75471031999768,53415.15372408
2025-04-12,20:03:10.000,102,11083261,14085,0,1744488189,12885.368986059992,85.83225074999791,53415.244556640006
2025-04-12,20:03:11.000,102,11083262,13965,0,1744488190,12885.342040819996,85.83225074999791,53415.16769832001
2025-04-12,20:03:12.000,102,11083289,14005,0,1744488191,12885.308359269991,85.76175945000432,53415.174685440004
2025-04-12,20:03:13.000,102,11083273,13885,0,1744488192,12885.207314619991,85.67716989000473,53415.21660816001
2025-04-12,20:03:14.000,102,11083295,13885,0,1744488193,12884.97154377,85.55028555000172,53415.20962104
2025-04-12,20:03:15.000,102,11083244,13725,0,1744488194,12884.722300299989,85.39520469000126,53415.15372408
2025-04-12,20:03:16.000,102,11083258,13885,0,1744488195,12884.540419929988,85.24012383000081,53415.20263392
2025-04-12,20:03:17.000,102,11083303,14085,0,1744488196,12884.378748490002,85.0427481900042,53415.1607112
2025-04-12,20:03:18.000,102,11083279,14085,0,1744488197,12884.372012179992,84.78193037999881,53415.125775600005
2025-04-12,20:03:19.000,102,11083237,14085,0,1744488198,12884.466320519998,84.47881779000454,53415.14673696001
2025-04-12,20:03:20.000,102,11083252,13885,0,1744488199,12884.675146129994,84.15455781000492,53415.15372408
2025-04-12,20:03:21.000,102,11083247,13845,0,1744488200,12884.85029019,83.83029782999802,53415.09782712001
2025-04-12,20:03:22.000,102,11083265,13885,0,1744488201,12885.06585210999,83.58357827999862,53415.06289152
2025-04-12,20:03:23.000,102,11083288,14085,0,1744488202,12885.23425986,83.30866221000178,53415.06289152
2025-04-12,20:03:24.000,102,11083304,14325,0,1744488203,12885.321831889996,83.10423743999854,53415.10481424
2025-04-12,20:03:25.000,102,11083244,13885,0,1744488204,12885.382458679996,82.85046875999979,53415.04891728001
2025-04-12,20:03:26.000,102,11083260,13965,0,1744488205,12885.409403919992,82.58965095000167,53415.02096880001
2025-04-12,20:03:27.000,102,11083274,13965,0,1744488206,12885.436349160002,82.32883314000355,53415.04891728001
2025-04-12,20:03:28.000,102,11083241,13685,0,1744488207,12885.510448569992,82.03981881000072,53415.04891728001
2025-04-12,20:03:29.000,102,11083268,14205,0,1744488208,12885.537393810002,81.8635905600022,53414.97904608001
2025-04-12,20:03:30.000,102,11083291,14165,0,1744488209,12885.604756909997,81.72260796000046,53415.02096880001
2025-04-12,20:03:31.000,102,11083259,13845,0,1744488210,12885.699065250003,81.67326404999767,53415.04193016
2025-04-12,20:03:32.000,102,11083303,14205,0,1744488211,12885.860736689989,81.64506753000023,53415.055904400004
2025-04-12,20:03:33.000,102,11083223,14045,0,1744488212,12886.157134329995,81.64506753000023,53415.04193016
2025-04-12,20:03:34.000,102,11083254,14245,0,1744488213,12886.40637779999,81.66621491999831,53415.06289152
2025-04-12,20:03:35.000,102,11083230,14125,0,1744488214,12886.662357579997,81.72965708999982,53415.09084
2025-04-12,20:03:36.000,102,11083271,13805,0,1744488215,12886.702775439997,81.80719752000005,53415.10481424
2025-04-12,20:03:37.000,102,11083266,13645,0,1744488216,12886.662357579997,81.91293446999771,53415.223595280004
2025-04-12,20:03:38.000,102,11083253,14245,0,1744488217,12886.487213519991,81.97637663999922,53415.2305824
2025-04-12,20:03:39.000,102,11083250,14045,0,1744488218,12886.28512421999,82.00457316000393,53415.20962104
2025-04-12,20:03:40.000,102,11083253,13725,0,1744488219,12886.029144439999,81.99752403000457,53415.14673696001
2025-04-12,20:03:41.000,102,11083256,13965,0,1744488220,12885.779900969988,81.97637663999922,53415.18167256
2025-04-12,20:03:42.000,102,11083273,13925,0,1744488221,12885.517184880002,81.94113099000242,53415.20263392
2025-04-12,20:03:43.000,102,11083275,14005,0,1744488222,12885.294886650001,81.91293446999771,53415.23756952001
2025-04-12,20:03:44.000,102,11083274,14085,0,1744488223,12885.08606103999,81.89178707999963,53415.27949224
2025-04-12,20:03:45.000,102,11083295,13845,0,1744488224,12884.87049912,81.89883620999899,53415.244556640006
2025-04-12,20:03:46.000,102,11083274,13885,0,1744488225,12884.641464579989,81.91293446999771,53415.27250512
2025-04-12,20:03:47.000,102,11083273,14005,0,1744488226,12884.432638969993,81.85654143000284,53415.244556640006
2025-04-12,20:03:48.000,102,11083289,14005,0,1744488227,12884.297912770002,81.75785361000453,53415.27250512
2025-04-12,20:03:49.000,102,11083235,14045,0,1744488228,12884.244022289997,81.58162535999872,53415.244556640006
2025-04-12,20:03:50.000,102,11083312,14245,0,1744488229,12884.324858009997,81.28556190000381,53415.21660816001
2025-04-12,20:03:51.000,102,11083224,14045,0,1744488230,12884.378748490002,80.98949844000163,53415.18865968001
2025-04-12,20:03:52.000,102,11083329,14045,0,1744488231,12884.574101479993,80.59474716000113,53415.195646800006
2025-04-12,20:03:53.000,102,11083247,13725,0,1744488232,12884.776190779994,80.17884849000257,53415.13276272
2025-04-12,20:03:54.000,102,11083307,13805,0,1744488233,12884.98501638999,79.82639198999823,53415.125775600005
2025-04-12,20:03:55.000,102,11083272,13885,0,1744488234,12885.261205099996,79.41754244999902,53415.16769832001
2025-04-12,20:03:56.000,102,11083218,14125,0,1744488235,12885.470030709992,79.1919702899977,53415.1607112
2025-04-12,20:03:57.000,102,11083281,13765,0,1744488236,12885.645174769998,79.05098769000324,53415.21660816001
2025-04-12,20:03:58.000,102,11083250,13805,0,1744488237,12885.685592629998,78.96639813000365,53415.20962104
2025-04-12,20:03:59.000,102,11083299,14085,0,1744488238,12885.658647390002,79.02279116999853,53415.21660816001
2025-04-12,20:04:00.000,102,11083275,13925,0,1744488239,12885.604756909997,79.11442986000475,53415.18865968001
2025-04-12,20:04:01.000,102,11083259,14045,0,1744488240,12885.510448569992,79.26246158999857,53415.25154376
2025-04-12,20:04:02.000,102,11083253,14085,0,1744488241,12885.27467772,79.41754244999902,53415.27949224
2025-04-12,20:04:03.000,102,11083270,14085,0,1744488242,12884.91091698,79.57262330999947,53415.25853088
2025-04-12,20:04:04.000,102,11083355,13885,0,1744488243,12884.493265759993,79.72065504000057,53415.30744072
2025-04-12,20:04:05.000,102,11083269,13805,0,1744488244,12884.041932989996,79.85458851000294,53415.27250512
2025-04-12,20:04:06.000,102,11083278,14005,0,1744488245,12883.577127599994,80.08016067000426,53415.23756952001
2025-04-12,20:04:07.000,102,11083259,14285,0,1744488246,12883.273993649993,80.23524153000471,53415.15372408
2025-04-12,20:04:08.000,102,11083273,14165,0,1744488247,12883.044959109997,80.36212587000045,53415.10481424
2025-04-12,20:04:09.000,102,11083237,13965,0,1744488248,12882.930441839992,80.49605934000283,53415.10481424
2025-04-12,20:04:10.000,102,11083253,14285,0,1744488249,12882.930441839992,80.60884541999985,53415.06987864001
2025-04-12,20:04:11.000,102,11083246,13925,0,1744488250,12883.071904349992,80.69343497999944,53415.055904400004
2025-04-12,20:04:12.000,102,11083282,14045,0,1744488251,12883.193157929993,80.69343497999944,53415.076865760006
2025-04-12,20:04:13.000,102,11083269,14125,0,1744488252,12883.300938889988,80.7004841099988,53415.03494304
2025-04-12,20:04:14.000,102,11083282,13885,0,1744488253,12883.428928779998,80.67228759000136,53414.9860332
2025-04-12,20:04:15.000,102,11083239,14085,0,1744488254,12883.482819259989,80.62999280999793,53415.04193016
2025-04-12,20:04:16.000,102,11083304,13885,0,1744488255,12883.529973429999,80.62294367999857,53415.02096880001
2025-04-12,20:04:17.000,102,11083249,14005,0,1744488256,12883.597336529994,80.52425586000027,53414.93712336
2025-04-12,20:04:18.000,102,11083281,14245,0,1744488257,12883.597336529994,80.4185189100026,53414.958084720005
2025-04-12,20:04:19.000,102,11083295,14085,0,1744488258,12883.62428176999,80.27753631000087,53414.97904608001
2025-04-12,20:04:20.000,102,11083291,13805,0,1744488259,12883.570391289999,80.15065196999785,53414.9860332
2025-04-12,20:04:21.000,102,11083301,13885,0,1744488260,12883.503028189989,79.9603254600006,53414.94411048
2025-04-12,20:04:22.000,102,11083259,14045,0,1744488261,12883.327884129998,79.85458851000294,53414.97904608001
2025-04-12,20:04:23.000,102,11083269,13885,0,1744488262,12883.193157929993,79.762949820004,53414.93013624001
2025-04-12,20:04:24.000,102,11083278,14165,0,1744488263,12883.098849590002,79.7136059100012,53414.89520064
2025-04-12,20:04:25.000,102,11083281,13925,0,1744488264,12883.004541249997,79.73475329999928,53414.96507184
2025-04-12,20:04:26.000,102,11083256,14085,0,1744488265,12883.004541249997,79.73475329999928,53414.93712336
2025-04-12,20:04:27.000,102,11083250,14045,0,1744488266,12883.024750179997,79.82639198999823,53414.93013624001
2025-04-12,20:04:28.000,102,11083253,13925,0,1744488267,12883.071904349992,79.95327633000124,53414.86725216
2025-04-12,20:04:29.000,102,11083261,14005,0,1744488268,12883.172948999993,80.04491502000019,53414.83231656001
2025-04-12,20:04:30.000,102,11083288,13885,0,1744488269,12883.220103170002,80.12950457999978,53414.790393840005
2025-04-12,20:04:31.000,102,11083227,14085,0,1744488270,12883.233575789993,80.09425893000298,53414.839303680004
2025-04-12,20:04:32.000,102,11083272,14085,0,1744488271,12883.166212689997,80.06606240999827,53414.81834232
2025-04-12,20:04:33.000,102,11083213,14085,0,1744488272,12883.139267450002,80.03081676000147,53414.73449688001
2025-04-12,20:04:34.000,102,11083275,14045,0,1744488273,12883.011277559992,80.02376763000211,53414.75545824
2025-04-12,20:04:35.000,102,11083256,14085,0,1744488274,12882.903496599996,80.04491502000019,53414.75545824
2025-04-12,20:04:36.000,102,11083231,14165,0,1744488275,12882.77550671,80.1717993600032,53414.76943248
2025-04-12,20:04:37.000,102,11083247,13925,0,1744488276,12882.72835253999,80.36212587000045,53414.692574160006
2025-04-12,20:04:38.000,102,11083215,14045,0,1744488277,12882.681198369995,80.59474716000113,53414.720522640004
2025-04-12,20:04:39.000,102,11083247,14045,0,1744488278,12882.69467099,80.80622106000374,53414.65065144
2025-04-12,20:04:40.000,102,11083256,13925,0,1744488279,12882.75529778,80.98244931000227,53414.59475448001
2025-04-12,20:04:41.000,102,11083263,14165,0,1744488280,12882.822660879996,81.109333649998,53414.6366772
2025-04-12,20:04:42.000,102,11083264,14245,0,1744488281,12882.977596010001,81.21507060000295,53414.58776736
2025-04-12,20:04:43.000,102,11083237,14245,0,1744488282,12883.092113279992,81.23621799000102,53414.552831760004
2025-04-12,20:04:44.000,102,11083219,14085,0,1744488283,12883.300938889988,81.20802147000359,53414.6017416
2025-04-12,20:04:45.000,102,11083271,14045,0,1744488284,12883.476082949994,81.17982494999887,53414.54584464001
2025-04-12,20:04:46.000,102,11083257,13965,0,1744488285,12883.72532641999,81.11638278000464,53414.524883280006
2025-04-12,20:04:47.000,102,11083245,13925,0,1744488286,12884.001515129996,81.06703887000185,53414.573793120006
2025-04-12,20:04:48.000,102,11083262,13925,0,1744488287,12884.284440149997,81.0106458299997,53414.573793120006
2025-04-12,20:04:49.000,102,11083257,14085,0,1744488288,12884.607783029998,80.95425279000483,53414.59475448001
2025-04-12,20:04:50.000,102,11083252,13965,0,1744488289,12884.88397173999,80.89785975000268,53414.692574160006
2025-04-12,20:04:51.000,102,11083284,14125,0,1744488290,12885.14668782999,80.78507366999838,53414.72750976
2025-04-12,20:04:52.000,102,11083227,13925,0,1744488291,12885.409403919992,80.70753323999816,53414.71353552001
2025-04-12,20:04:53.000,102,11083232,13845,0,1744488292,12885.604756909997,80.67228759000136,53414.76244536001
2025-04-12,20:04:54.000,102,11083264,13925,0,1744488293,12885.773164659993,80.67228759000136,53414.76943248
2025-04-12,20:04:55.000,102,11083274,14005,0,1744488294,12885.934836099994,80.73572976000287,53414.79738096
2025-04-12,20:04:56.000,102,11083284,14245,0,1744488295,12885.975253959994,80.79212279999774,53414.88122640001
2025-04-12,20:04:57.000,102,11083298,14005,0,1744488296,12886.056089679994,80.88376149000396,53414.89520064
2025-04-12,20:04:58.000,102,11083259,14005,0,1744488297,12886.10324384999,81.07408800000121,53414.96507184
2025-04-12,20:04:59.000,102,11083256,13805,0,1744488298,12886.10998016,81.123431910004,53414.97904608001
2025-04-12,20:05:00.000,102,11083267,13925,0,1744488299,12886.096507539994,81.17277581999952,53414.9860332
2025-04-12,20:05:01.000,102,11083255,13725,0,1744488300,12886.0695623,81.16572669000016,53415.006994560004
2025-04-12,20:05:02.000,102,11083219,13885,0,1744488301,12886.06282598999,81.17982494999887,53415.02096880001
2025-04-12,20:05:03.000,102,11083238,14085,0,1744488302,12886.076298609994,81.13753017000272,53415.09782712001
2025-04-12,20:05:04.000,102,11083287,13925,0,1744488303,12886.21102481,81.06703887000185,53415.15372408
2025-04-12,20:05:05.000,102,11083256,13925,0,1744488304,12886.41311411,80.99654757000098,53415.08385288
2025-04-12,20:05:06.000,102,11083235,13885,0,1744488305,12886.615203410001,80.8767123600046,53415.18865968001
2025-04-12,20:05:07.000,102,11083260,13845,0,1744488306,12886.972227839993,80.65818933000264,53415.174685440004
2025-04-12,20:05:08.000,102,11083253,14085,0,1744488307,12887.30904334,80.43966630000068,53415.25853088
2025-04-12,20:05:09.000,102,11083269,13925,0,1744488308,12887.69301301,80.19294675000128,53415.3004536
2025-04-12,20:05:10.000,102,11083280,14245,0,1744488309,12888.090455299993,79.87573590000102,53415.35635056001
2025-04-12,20:05:11.000,102,11083261,14245,0,1744488310,12888.474424969994,79.62901635000162,53415.391286160004
2025-04-12,20:05:12.000,102,11083274,13885,0,1744488311,12888.80450415999,79.36114941000415,53415.46814448
2025-04-12,20:05:13.000,102,11083243,14245,0,1744488312,12889.141319659997,79.13557725000283,53415.558977040004
2025-04-12,20:05:14.000,102,11083293,14125,0,1744488313,12889.424244679998,78.93115247999958,53415.58692552
2025-04-12,20:05:15.000,102,11083273,14245,0,1744488314,12889.633070289994,78.73377684000297,53415.66378384
2025-04-12,20:05:16.000,102,11083264,14085,0,1744488315,12889.86210482999,78.48000816000422,53415.698719440006
2025-04-12,20:05:17.000,102,11083285,13885,0,1744488316,12890.145029849991,78.26853426000162,53415.81051336
2025-04-12,20:05:18.000,102,11083264,13885,0,1744488317,12890.326910219992,77.97951992999879,53415.87339744
2025-04-12,20:05:19.000,102,11083205,14005,0,1744488318,12890.515526900002,77.7962425500009,53415.98519136001
2025-04-12,20:05:20.000,102,11083252,14045,0,1744488319,12890.623307859998,77.54247387000214,53416.0690368
2025-04-12,20:05:21.000,102,11083300,14245,0,1744488320,12890.710879889994,77.31690171000082,53416.17384360001
2025-04-12,20:05:22.000,102,11083239,13965,0,1744488321,12890.737825129989,77.16182085000037,53416.2087792
2025-04-12,20:05:23.000,102,11083247,13885,0,1744488322,12890.724352509998,77.02788737999799,53416.33454736
2025-04-12,20:05:24.000,102,11083297,13765,0,1744488323,12890.784979299999,76.99969086000056,53416.40441856
2025-04-12,20:05:25.000,102,11083286,14165,0,1744488324,12890.912969189994,77.04903477000335,53416.49525112
2025-04-12,20:05:26.000,102,11083280,13925,0,1744488325,12891.08811325,77.06313303000206,53416.516212480004
2025-04-12,20:05:27.000,102,11083258,13765,0,1744488326,12891.323884099991,77.18296823999844,53416.65595488001
2025-04-12,20:05:28.000,102,11083270,14045,0,1744488327,12891.566391259992,77.30985258000146,53416.71883896
2025-04-12,20:05:29.000,102,11083255,14045,0,1744488328,12891.761744249998,77.48608082999999,53416.78871016
2025-04-12,20:05:30.000,102,11083278,14005,0,1744488329,12891.936888309989,77.59181777999765,53416.87954272
2025-04-12,20:05:31.000,102,11083232,14245,0,1744488330,12892.004251409999,77.70460386000195,53416.921465440006
2025-04-12,20:05:32.000,102,11083275,14045,0,1744488331,12892.024460339999,77.77509516000282,53417.019285120004
2025-04-12,20:05:33.000,102,11083319,14125,0,1744488332,12892.004251409999,77.82443906999833,53417.089156320006
2025-04-12,20:05:34.000,102,11083288,14245,0,1744488333,12892.010987719994,77.73280037999939,53417.10313056
2025-04-12,20:05:35.000,102,11083246,13965,0,1744488334,12892.085087129999,77.6482108199998,53417.20095024001
2025-04-12,20:05:36.000,102,11083266,14045,0,1744488335,12892.213077019995,77.50017908999871,53417.2917828
2025-04-12,20:05:37.000,102,11083212,14125,0,1744488336,12892.42863894,77.30985258000146,53417.33370552
2025-04-12,20:05:38.000,102,11083246,13965,0,1744488337,12892.691355030001,77.04198564000399,53417.403576720004
2025-04-12,20:05:39.000,102,11083306,13725,0,1744488338,12893.041643149998,76.85165912999946,53417.48043504
2025-04-12,20:05:40.000,102,11083251,14165,0,1744488339,12893.38519496,76.56264480000391,53417.6062032
2025-04-12,20:05:41.000,102,11083292,13885,0,1744488340,12893.72874677,76.30887611999788,53417.73197136001
2025-04-12,20:05:42.000,102,11083254,13885,0,1744488341,12893.971253930002,76.0410091800004,53417.78786832
2025-04-12,20:05:43.000,102,11083305,13765,0,1744488342,12894.213761089988,75.78724050000164,53417.89966224001
2025-04-12,20:05:44.000,102,11083252,14005,0,1744488343,12894.348487289993,75.56871746999968,53418.03940464001
2025-04-12,20:05:45.000,102,11083249,14085,0,1744488344,12894.308069429993,75.41363660999923,53418.08831448001
2025-04-12,20:05:46.000,102,11083235,14085,0,1744488345,12894.308069429993,75.31494879000093,53418.22106976
2025-04-12,20:05:47.000,102,11083250,13845,0,1744488346,12894.247442639993,75.22331010000198,53418.2699796
2025-04-12,20:05:48.000,102,11083237,13845,0,1744488347,12894.193552160003,75.10347488999832,53418.37478640001
2025-04-12,20:05:49.000,102,11083271,13805,0,1744488348,12894.227233709993,75.12462228000368,53418.49356744
2025-04-12,20:05:50.000,102,11083238,14125,0,1744488349,12894.247442639993,75.09642575999897,53418.48658032
2025-04-12,20:05:51.000,102,11083262,13925,0,1744488350,12894.281124189998,75.08232750000025,53418.57042576001
2025-04-12,20:05:52.000,102,11083250,13965,0,1744488351,12894.308069429993,75.04003272000409,53418.62632272
2025-04-12,20:05:53.000,102,11083263,14005,0,1744488352,12894.294596809988,74.89905012000236,53418.68920680001
2025-04-12,20:05:54.000,102,11083216,13725,0,1744488353,12894.146397989993,74.87790273000428,53418.75907800001
2025-04-12,20:05:55.000,102,11083256,13885,0,1744488354,12893.984726549992,74.78626403999806,53418.80100072
2025-04-12,20:05:56.000,102,11083258,14005,0,1744488355,12893.789373560001,74.70872360999783,53418.863884800005
2025-04-12,20:05:57.000,102,11083297,13925,0,1744488356,12893.60749319,74.51134797000122,53418.80798784001
2025-04-12,20:05:58.000,102,11083191,13765,0,1744488357,12893.533393779995,74.3351197200027,53418.814974960005
2025-04-12,20:05:59.000,102,11083266,13845,0,1744488358,12893.553602709995,74.16594060000352,53418.84991056
2025-04-12,20:06:00.000,102,11083235,14005,0,1744488359,12893.614229499995,73.94741757000156,53418.8988204
2025-04-12,20:06:01.000,102,11083247,14005,0,1744488360,12893.715274149996,73.77118932000303,53418.85689768001
2025-04-12,20:06:02.000,102,11083231,14285,0,1744488361,12893.991462860002,73.64430498000002,53418.87785904001
2025-04-12,20:06:03.000,102,11083278,13845,0,1744488362,12894.294596809988,73.47512586000084,53418.90580752001
2025-04-12,20:06:04.000,102,11083211,13965,0,1744488363,12894.66509386,73.36938891000318,53418.94773024
2025-04-12,20:06:05.000,102,11083248,13965,0,1744488364,12895.089481390001,73.31299587000103,53418.99664008
2025-04-12,20:06:06.000,102,11083280,13805,0,1744488365,12895.446505819993,73.20725892000337,53419.04554992001
2025-04-12,20:06:07.000,102,11083256,14045,0,1744488366,12895.69574928999,73.04512893000356,53419.01061432
2025-04-12,20:06:08.000,102,11083296,14085,0,1744488367,12895.89783858999,72.91824459000054,53419.150356720005
2025-04-12,20:06:09.000,102,11083229,13965,0,1744488368,12896.012355859995,72.78431111999816,53419.22022792001
2025-04-12,20:06:10.000,102,11083232,13885,0,1744488369,12895.99888323999,72.6433285200037,53419.248176400004
2025-04-12,20:06:11.000,102,11083267,14085,0,1744488370,12895.86415704,72.66447591000178,53419.33202184
2025-04-12,20:06:12.000,102,11083244,13965,0,1744488371,12895.668804049994,72.62218112999835,53419.38093168001
2025-04-12,20:06:13.000,102,11083288,14085,0,1744488372,12895.392615340003,72.67152504000114,53419.44381576
2025-04-12,20:06:14.000,102,11083288,14125,0,1744488373,12895.049063530001,72.7913602500048,53419.45779000001
2025-04-12,20:06:15.000,102,11083248,13805,0,1744488374,12894.853710539996,72.8900480700031,53419.42984152001
2025-04-12,20:06:16.000,102,11083272,14285,0,1744488375,12894.70551172,72.99578502000077,53419.485738480005
2025-04-12,20:06:17.000,102,11083232,13845,0,1744488376,12894.71898433999,73.1367676200025,53419.45080288
2025-04-12,20:06:18.000,102,11083256,14085,0,1744488377,12894.84697423,73.10857109999779,53419.50669984001
2025-04-12,20:06:19.000,102,11083278,13885,0,1744488378,12895.136635559997,73.20020979000401,53419.485738480005
2025-04-12,20:06:20.000,102,11083266,13885,0,1744488379,12895.486923679993,73.26365195999824,53419.55560968001
2025-04-12,20:06:21.000,102,11083219,14085,0,1744488380,12895.79679393999,73.24250457000016,53419.61150664
2025-04-12,20:06:22.000,102,11083221,14245,0,1744488381,12896.052773719995,73.29184848000295,53419.604519520006
2025-04-12,20:06:23.000,102,11083257,13965,0,1744488382,12896.295280879996,73.26365195999824,53419.59753240001
2025-04-12,20:06:24.000,102,11083209,13885,0,1744488383,12896.342435049992,73.22840631000145,53419.72330056001
2025-04-12,20:06:25.000,102,11083300,13845,0,1744488384,12896.490633870002,73.12971849000314,53419.69535208001
2025-04-12,20:06:26.000,102,11083271,13965,0,1744488385,12896.504106489992,73.00988327999949,53419.69535208001
2025-04-12,20:06:27.000,102,11083292,14165,0,1744488386,12896.598414829998,72.86185154999839,53419.68836496
2025-04-12,20:06:28.000,102,11083233,14045,0,1744488387,12896.692723169988,72.68562329999986,53419.73028768
2025-04-12,20:06:29.000,102,11083239,14085,0,1744488388,12896.766822579993,72.51644418000069,53419.74426192001
2025-04-12,20:06:30.000,102,11083261,14245,0,1744488389,12896.834185679989,72.3331668000028,53419.73028768
2025-04-12,20:06:31.000,102,11083297,14165,0,1744488390,12896.888076159994,72.2203807199985,53419.751249040004
2025-04-12,20:06:32.000,102,11083288,14045,0,1744488391,12896.820713059999,72.11464377000084,53419.80015888
2025-04-12,20:06:33.000,102,11083249,14205,0,1744488392,12896.706195789993,72.07234899000468,53419.79317176001
2025-04-12,20:06:34.000,102,11083232,14045,0,1744488393,12896.430007080002,72.04415246999997,53419.80015888
2025-04-12,20:06:35.000,102,11083251,14205,0,1744488394,12896.09992788999,72.00890682000318,53419.80015888
2025-04-12,20:06:36.000,102,11083293,14205,0,1744488395,12895.78332132,71.93136639000295,53419.84906872
2025-04-12,20:06:37.000,102,11083287,14005,0,1744488396,12895.507132609993,71.76923640000314,53419.84208160001
2025-04-12,20:06:38.000,102,11083294,14085,0,1744488397,12895.392615340003,71.62120467000204,53419.78618464
2025-04-12,20:06:39.000,102,11083231,13965,0,1744488398,12895.385879029993,71.4167798999988,53419.85605584
2025-04-12,20:06:40.000,102,11083284,14125,0,1744488399,12895.513868919988,71.25464990999899,53419.821120240005
2025-04-12,20:06:41.000,102,11083231,13925,0,1744488400,12895.742903459999,71.13481470000261,53419.78618464
2025-04-12,20:06:42.000,102,11083214,14245,0,1744488401,12895.96520169,71.1066181799979,53419.70932632
2025-04-12,20:06:43.000,102,11083312,14085,0,1744488402,12896.268335640001,71.07842166000046,53419.7372748
2025-04-12,20:06:44.000,102,11083286,14205,0,1744488403,12896.510842800002,71.16301122000004,53419.70932632
2025-04-12,20:06:45.000,102,11083312,13925,0,1744488404,12896.699459479998,71.26169903999835,53419.75823616
2025-04-12,20:06:46.000,102,11083237,14125,0,1744488405,12896.766822579993,71.43792729000415,53419.71631344001
2025-04-12,20:06:47.000,102,11083223,13885,0,1744488406,12896.800504129998,71.61415554000268,53419.80015888
2025-04-12,20:06:48.000,102,11083275,14205,0,1744488407,12896.712932099988,71.7762855300025,53419.75823616
2025-04-12,20:06:49.000,102,11083236,14245,0,1744488408,12896.672514239988,71.92431726000359,53419.807146
2025-04-12,20:06:50.000,102,11083281,14245,0,1744488409,12896.483897559992,72.03710334000061,53419.85605584
2025-04-12,20:06:51.000,102,11083203,14005,0,1744488410,12896.227917780001,72.13579115999892,53419.7372748
2025-04-12,20:06:52.000,102,11083277,14005,0,1744488411,12895.911311209995,72.19218420000107,53419.77919752
2025-04-12,20:06:53.000,102,11083303,14125,0,1744488412,12895.507132609993,72.26972463000129,53419.77919752
2025-04-12,20:06:54.000,102,11083217,14085,0,1744488413,12895.123162939992,72.27677376000065,53419.702339200005
2025-04-12,20:06:55.000,102,11083275,14005,0,1744488414,12894.84697423,72.19218420000107,53419.76522328001
2025-04-12,20:06:56.000,102,11083242,14005,0,1744488415,12894.65835754999,72.03710334000061,53419.751249040004
2025-04-12,20:06:57.000,102,11083218,13965,0,1744488416,12894.550576589994,71.92431726000359,53419.69535208001
2025-04-12,20:06:58.000,102,11083214,13805,0,1744488417,12894.523631349999,71.76923640000314,53419.59753240001
2025-04-12,20:06:59.000,102,11083243,14165,0,1744488418,12894.58425814,71.64235206000012,53419.632468
2025-04-12,20:07:00.000,102,11083269,13765,0,1744488419,12894.64488493,71.60005728000397,53419.55560968001
2025-04-12,20:07:01.000,102,11083232,14165,0,1744488420,12894.732456959995,71.52251685000374,53419.51368696
2025-04-12,20:07:02.000,102,11083230,14365,0,1744488421,12894.921073639991,71.44497642000351,53419.50669984001
2025-04-12,20:07:03.000,102,11083220,14085,0,1744488422,12895.150108180002,71.44497642000351,53419.50669984001
2025-04-12,20:07:04.000,102,11083261,14045,0,1744488423,12895.459978439998,71.40268164000008,53419.51368696
2025-04-12,20:07:05.000,102,11083263,14365,0,1744488424,12895.729430839994,71.2828464300037,53419.52766120001
2025-04-12,20:07:06.000,102,11083283,14045,0,1744488425,12896.052773719995,71.15596209000068,53419.52067408
2025-04-12,20:07:07.000,102,11083269,14045,0,1744488426,12896.409798150002,70.96563558000344,53419.61150664
2025-04-12,20:07:08.000,102,11083238,14245,0,1744488427,12896.692723169988,70.71891603000404,53419.55560968001
2025-04-12,20:07:09.000,102,11083204,13925,0,1744488428,12896.861130919999,70.50039300000208,53419.59753240001
2025-04-12,20:07:10.000,102,11083256,13965,0,1744488429,12896.847658299994,70.35236127000098,53419.63945512
2025-04-12,20:07:11.000,102,11083244,14045,0,1744488430,12896.625360069993,70.2677717100014,53419.62548088001
2025-04-12,20:07:12.000,102,11083238,14085,0,1744488431,12896.18749992,70.21137866999925,53419.5625968
2025-04-12,20:07:13.000,102,11083258,13925,0,1744488432,12895.601440949999,70.20432953999989,53419.632468
2025-04-12,20:07:14.000,102,11083246,13885,0,1744488433,12894.954755189996,70.18318215000181,53419.5625968
2025-04-12,20:07:15.000,102,11083287,14125,0,1744488434,12894.348487289993,70.09859259000223,53419.49971272
2025-04-12,20:07:16.000,102,11083263,13845,0,1744488435,12893.72874677,69.93646260000241,53419.47176424
2025-04-12,20:07:17.000,102,11083272,14205,0,1744488436,12893.31783185999,69.69679218000238,53419.436828640006
2025-04-12,20:07:18.000,102,11083234,13965,0,1744488437,12893.034906839988,69.45007263000298,53419.38093168001
2025-04-12,20:07:19.000,102,11083238,13805,0,1744488438,12892.954071120002,69.18220568999823,53419.29009912001
2025-04-12,20:07:20.000,102,11083259,13965,0,1744488439,12893.082061009998,68.99187918000098,53419.269137760006
2025-04-12,20:07:21.000,102,11083216,13965,0,1744488440,12893.236996139989,68.84384744999988,53419.23420216
2025-04-12,20:07:22.000,102,11083281,14365,0,1744488441,12893.62770212,68.77335614999902,53419.18529232
2025-04-12,20:07:23.000,102,11083348,13965,0,1744488442,12893.944308689992,68.77335614999902,53419.16433096
2025-04-12,20:07:24.000,102,11083269,14325,0,1744488443,12894.301333119998,68.75220876000094,53419.18529232
2025-04-12,20:07:25.000,102,11083254,14165,0,1744488444,12894.65835754999,68.82974919000117,53419.14336960001
2025-04-12,20:07:26.000,102,11083258,14245,0,1744488445,12895.015381979996,68.82974919000117,53419.12240824001
2025-04-12,20:07:27.000,102,11083264,14125,0,1744488446,12895.385879029993,68.78040527999838,53419.14336960001
2025-04-12,20:07:28.000,102,11083261,14085,0,1744488447,12895.621649879999,68.62532441999792,53419.11542112
2025-04-12,20:07:29.000,102,11083261,13965,0,1744488448,12895.88436597,68.47024356000475,53419.11542112
2025-04-12,20:07:30.000,102,11083230,14165,0,1744488449,12896.113400509996,68.34335922000173,53419.12939536
2025-04-12,20:07:31.000,102,11083249,14205,0,1744488450,12896.295280879996,68.16008184000384,53419.22022792001
2025-04-12,20:07:32.000,102,11083261,14085,0,1744488451,12896.355907669997,67.90631315999781,53419.15734384
2025-04-12,20:07:33.000,102,11083264,14165,0,1744488452,12896.194236229996,67.75828143000399,53419.22022792001
2025-04-12,20:07:34.000,102,11083279,14245,0,1744488453,12895.86415704,67.64549534999969,53419.29009912001
2025-04-12,20:07:35.000,102,11083284,14045,0,1744488454,12895.372406410002,67.6102497000029,53419.23420216
2025-04-12,20:07:36.000,102,11083223,14005,0,1744488455,12894.8267653,67.6102497000029,53419.20625368
2025-04-12,20:07:37.000,102,11083268,14085,0,1744488456,12894.335014669989,67.60320057000354,53419.1783052
2025-04-12,20:07:38.000,102,11083211,14325,0,1744488457,12893.951045000002,67.72303577999992,53419.101446880006
2025-04-12,20:07:39.000,102,11083265,14045,0,1744488458,12893.796109869996,67.68779013000312,53419.07349840001
2025-04-12,20:07:40.000,102,11083210,14285,0,1744488459,12893.816318799996,67.77942882000207,53419.101446880006
2025-04-12,20:07:41.000,102,11083205,13965,0,1744488460,12894.018408099997,67.79352708000079,53419.00362720001
2025-04-12,20:07:42.000,102,11083218,14245,0,1744488461,12894.375432529989,67.75123230000463,53418.99664008
2025-04-12,20:07:43.000,102,11083210,13925,0,1744488462,12894.86718316,67.68779013000312,53419.01760144
2025-04-12,20:07:44.000,102,11083216,14085,0,1744488463,12895.392615340003,67.60320057000354,53419.0385628
2025-04-12,20:07:45.000,102,11083255,14165,0,1744488464,12895.84394811,67.51861101000395,53418.95471736001
2025-04-12,20:07:46.000,102,11083245,14045,0,1744488465,12896.214445159996,67.48336535999988,53419.00362720001
2025-04-12,20:07:47.000,102,11083253,14165,0,1744488466,12896.470424940002,67.37057928000286,53419.06651128
2025-04-12,20:07:48.000,102,11083249,14005,0,1744488467,12896.591678520002,67.34943189000478,53419.101446880006
2025-04-12,20:07:49.000,102,11083218,14045,0,1744488468,12896.605151139993,67.27894059000391,53419.1783052
2025-04-12,20:07:50.000,102,11083225,14165,0,1744488469,12896.564733279993,67.2154984200024,53419.12240824001
2025-04-12,20:07:51.000,102,11083246,14005,0,1744488470,12896.537788039997,67.10976147000474,53419.20625368
2025-04-12,20:07:52.000,102,11083253,13805,0,1744488471,12896.544524349993,66.97582800000237,53419.17131808001
2025-04-12,20:07:53.000,102,11083180,14045,0,1744488472,12896.504106489992,66.79959975000384,53419.12939536
2025-04-12,20:07:54.000,102,11083246,14205,0,1744488473,12896.504106489992,66.6586171500021,53419.150356720005
2025-04-12,20:07:55.000,102,11083293,14165,0,1744488474,12896.524315419992,66.57402759000252,53419.12939536
2025-04-12,20:07:56.000,102,11083240,13925,0,1744488475,12896.470424940002,66.49648716000229,53419.15734384
2025-04-12,20:07:57.000,102,11083260,14005,0,1744488476,12896.376116599997,66.4471432499995,53419.16433096
2025-04-12,20:07:58.000,102,11083244,14245,0,1744488477,12896.16729099,66.45419237999886,53419.16433096
2025-04-12,20:07:59.000,102,11083235,14125,0,1744488478,12895.93825644999,66.48238890000357,53419.17131808001
2025-04-12,20:08:00.000,102,11083222,13965,0,1744488479,12895.608177259994,66.51058542000101,53419.1783052
2025-04-12,20:08:01.000,102,11083211,14325,0,1744488480,12895.244416519992,66.53878193999844,53419.16433096
2025-04-12,20:08:02.000,102,11083247,14205,0,1744488481,12894.82002898999,66.57402759000252,53419.150356720005
2025-04-12,20:08:03.000,102,11083236,13925,0,1744488482,12894.530367659994,66.5599293300038,53419.20625368
2025-04-12,20:08:04.000,102,11083204,14045,0,1744488483,12894.200288469998,66.5599293300038,53419.101446880006
2025-04-12,20:08:05.000,102,11083262,13965,0,1744488484,12893.977990239997,66.53173280999908,53419.080485520004
2025-04-12,20:08:06.000,102,11083235,13845,0,1744488485,12893.843264039991,66.48943803000293,53419.04554992001
2025-04-12,20:08:07.000,102,11083196,14045,0,1744488486,12893.775900939996,66.4118976000027,53419.01061432
2025-04-12,20:08:08.000,102,11083260,14125,0,1744488487,12893.843264039991,66.32730804000312,53418.9686916
2025-04-12,20:08:09.000,102,11083241,14205,0,1744488488,12893.977990239997,66.21452195999882,53418.912794640004
2025-04-12,20:08:10.000,102,11083272,14045,0,1744488489,12894.139661679998,66.08763762000308,53418.863884800005
2025-04-12,20:08:11.000,102,11083190,13925,0,1744488490,12894.368696219994,66.1017358800018,53418.814974960005
2025-04-12,20:08:12.000,102,11083252,13925,0,1744488491,12894.550576589994,66.10878501000116,53418.84991056
2025-04-12,20:08:13.000,102,11083246,14245,0,1744488492,12894.732456959995,66.17927631000202,53418.78702648001
2025-04-12,20:08:14.000,102,11083181,14165,0,1744488493,12894.853710539996,66.3132097800044,53418.73811664001
2025-04-12,20:08:15.000,102,11083236,14165,0,1744488494,12894.954755189996,66.51058542000101,53418.78003936
2025-04-12,20:08:16.000,102,11083264,13965,0,1744488495,12895.102954009992,66.76435409999976,53418.814974960005
2025-04-12,20:08:17.000,102,11083265,14085,0,1744488496,12895.257889139997,66.9405823499983,53418.75907800001
2025-04-12,20:08:18.000,102,11083268,14085,0,1744488497,12895.466714749993,67.12385973000346,53418.75209088
2025-04-12,20:08:19.000,102,11083222,14045,0,1744488498,12895.635122499989,67.28598972000327,53418.68920680001
2025-04-12,20:08:20.000,102,11083323,13925,0,1744488499,12895.790057629994,67.29303885000263,53418.68920680001
2025-04-12,20:08:21.000,102,11083231,14085,0,1744488500,12895.92478383,67.30008798000199,53418.68221968
2025-04-12,20:08:22.000,102,11083259,13925,0,1744488501,12895.931520139995,67.22254755000176,53418.73811664001
2025-04-12,20:08:23.000,102,11083252,14165,0,1744488502,12895.830475489995,67.17320363999897,53418.64029696001
2025-04-12,20:08:24.000,102,11083231,14045,0,1744488503,12895.668804049994,67.1027123399981,53418.66125832
2025-04-12,20:08:25.000,102,11083237,13965,0,1744488504,12895.372406410002,66.98992626000108,53418.6542712
2025-04-12,20:08:26.000,102,11083217,14045,0,1744488505,12895.062536149992,66.85599278999871,53418.61933560001
2025-04-12,20:08:27.000,102,11083227,14125,0,1744488506,12894.732456959995,66.71501019000425,53418.61933560001
2025-04-12,20:08:28.000,102,11083265,14005,0,1744488507,12894.395641459989,66.58812585000123,53418.577412880004
2025-04-12,20:08:29.000,102,11083246,14085,0,1744488508,12894.186815849993,66.45419237999886,53418.5844
2025-04-12,20:08:30.000,102,11083263,14165,0,1744488509,12893.971253930002,66.33435717000248,53418.50754168
2025-04-12,20:08:31.000,102,11083282,13885,0,1744488510,12893.823055109991,66.19337457000074,53418.57042576001
2025-04-12,20:08:32.000,102,11083209,13965,0,1744488511,12893.674856289996,65.96075328000006,53418.47260608001
2025-04-12,20:08:33.000,102,11083282,14365,0,1744488512,12893.58054794999,65.78452503000153,53418.38876064
2025-04-12,20:08:34.000,102,11083236,14045,0,1744488513,12893.36498603,65.62239504000172,53418.39574776
2025-04-12,20:08:35.000,102,11083257,14125,0,1744488514,12893.243732449999,65.5096089600047,53418.311902320005
2025-04-12,20:08:36.000,102,11083272,14245,0,1744488515,12893.183105659999,65.48141243999999,53418.22805688
2025-04-12,20:08:37.000,102,11083246,14125,0,1744488516,12893.142687799998,65.44616679000319,53418.15119856
2025-04-12,20:08:38.000,102,11083270,14005,0,1744488517,12893.162896729998,65.40387200999976,53418.10228872
2025-04-12,20:08:39.000,102,11083276,14325,0,1744488518,12893.36498603,65.35452810000425,53418.095301600006
2025-04-12,20:08:40.000,102,11083325,13805,0,1744488519,12893.553602709995,65.29108593000274,53417.96953344001
2025-04-12,20:08:41.000,102,11083285,14125,0,1744488520,12893.722010459991,65.13600507000228,53417.82280392
2025-04-12,20:08:42.000,102,11083228,13925,0,1744488521,12893.856736659996,64.87518726000417,53417.77389408
2025-04-12,20:08:43.000,102,11083214,14045,0,1744488522,12893.944308689992,64.64256597000349,53417.73197136001
2025-04-12,20:08:44.000,102,11083249,13885,0,1744488523,12894.045353339992,64.39584642000409,53417.70402288001
2025-04-12,20:08:45.000,102,11083268,14165,0,1744488524,12894.058825959997,64.26896208000107,53417.64812592
2025-04-12,20:08:46.000,102,11083253,14045,0,1744488525,12894.004935479992,64.22666729999764,53417.59921608
2025-04-12,20:08:47.000,102,11083274,13805,0,1744488526,12893.957781309997,64.20551990999957,53417.58524184001
2025-04-12,20:08:48.000,102,11083284,14045,0,1744488527,12893.836527729996,64.3112568600045,53417.62716456
2025-04-12,20:08:49.000,102,11083319,13845,0,1744488528,12893.775900939996,64.3465025100013,53417.571267600004
2025-04-12,20:08:50.000,102,11083255,13885,0,1744488529,12893.66138366999,64.42404294000153,53417.53633200001
2025-04-12,20:08:51.000,102,11083252,14085,0,1744488530,12893.573811639995,64.43109207000089,53417.55030624
2025-04-12,20:08:52.000,102,11083218,13965,0,1744488531,12893.56707533,64.37469902999874,53417.56428048001
2025-04-12,20:08:53.000,102,11083237,13765,0,1744488532,12893.472766989995,64.35355164000066,53417.55030624
2025-04-12,20:08:54.000,102,11083244,14085,0,1744488533,12893.36498603,64.3465025100013,53417.55030624
2025-04-12,20:08:55.000,102,11083298,14205,0,1744488534,12893.183105659999,64.27601121000043,53417.55729336
2025-04-12,20:08:56.000,102,11083256,13965,0,1744488535,12893.055115769988,64.26896208000107,53417.48043504
2025-04-12,20:08:57.000,102,11083232,13925,0,1744488536,12893.001225289998,64.25486382000236,53417.424538080006
2025-04-12,20:08:58.000,102,11083219,14005,0,1744488537,12892.940598499998,64.26191295000172,53417.38261536
2025-04-12,20:08:59.000,102,11083225,14125,0,1744488538,12892.947334809993,64.3465025100013,53417.32671840001
2025-04-12,20:09:00.000,102,11083229,14125,0,1744488539,12892.967543739993,64.3817481599981,53417.27780856001
2025-04-12,20:09:01.000,102,11083225,14085,0,1744488540,12893.142687799998,64.45223945999896,53417.1520404
2025-04-12,20:09:02.000,102,11083207,14165,0,1744488541,12893.40540389,64.43109207000089,53417.089156320006
2025-04-12,20:09:03.000,102,11083296,14085,0,1744488542,12893.614229499995,64.37469902999874,53417.08216920001
2025-04-12,20:09:04.000,102,11083256,14165,0,1744488543,12893.836527729996,64.17732339000213,53416.9773624
2025-04-12,20:09:05.000,102,11083245,13965,0,1744488544,12893.964517619992,63.93765297000209,53417.01229800001
2025-04-12,20:09:06.000,102,11083234,13845,0,1744488545,12894.099243819997,63.7543755900042,53417.01229800001
2025-04-12,20:09:07.000,102,11083286,14085,0,1744488546,12894.112716440002,63.51470517000416,53416.95640104
2025-04-12,20:09:08.000,102,11083222,13765,0,1744488547,12894.058825959997,63.267985620004765,53417.0472336
2025-04-12,20:09:09.000,102,11083254,14045,0,1744488548,12893.890418210001,63.049462590002804,53416.92845256
2025-04-12,20:09:10.000,102,11083248,13965,0,1744488549,12893.695065219996,62.873234340004274,53416.970375280005
2025-04-12,20:09:11.000,102,11083225,14085,0,1744488550,12893.412140199995,62.753399130000616,53416.91447832001
2025-04-12,20:09:12.000,102,11083257,14085,0,1744488551,12893.135951489989,62.584220010001445,53416.99133664001
2025-04-12,20:09:13.000,102,11083233,13885,0,1744488552,12892.819344919997,62.46438479999779,53416.98434952
2025-04-12,20:09:14.000,102,11083257,14125,0,1744488553,12892.44211155999,62.27405829000054,53416.93543968
2025-04-12,20:09:15.000,102,11083242,13925,0,1744488554,12892.071614509994,62.06258438999794,53416.921465440006
2025-04-12,20:09:16.000,102,11083273,13925,0,1744488555,12891.761744249998,61.87225788000069,53416.872555600006
2025-04-12,20:09:17.000,102,11083246,13845,0,1744488556,12891.519237089997,61.66783311000472,53416.72582608001
2025-04-12,20:09:18.000,102,11083275,13965,0,1744488557,12891.350829340001,61.4422609500034,53416.683903360004
2025-04-12,20:09:19.000,102,11083251,13925,0,1744488558,12891.26999362,61.28718009000295,53416.62800640001
2025-04-12,20:09:20.000,102,11083212,14005,0,1744488559,12891.155476349995,61.075706190000346,53416.586083680006
2025-04-12,20:09:21.000,102,11083248,14005,0,1744488560,12891.10832218,60.96996924000268,53416.50922536001
2025-04-12,20:09:22.000,102,11083279,13805,0,1744488561,12891.094849559995,60.906527070001175,53416.467302640005
2025-04-12,20:09:23.000,102,11083242,14245,0,1744488562,12891.06790432,60.93472358999861,53416.42537992
2025-04-12,20:09:24.000,102,11083227,14165,0,1744488563,12891.054431699995,61.10390270999778,53416.397431440004
2025-04-12,20:09:25.000,102,11083214,13925,0,1744488564,12890.93991442999,61.20259053000336,53416.26467616
2025-04-12,20:09:26.000,102,11083260,13725,0,1744488565,12890.811924539994,61.3294748699991,53416.24371480001
2025-04-12,20:09:27.000,102,11083264,13885,0,1744488566,12890.690670959993,61.38586791000125,53416.22275344001
2025-04-12,20:09:28.000,102,11083264,14125,0,1744488567,12890.596362619988,61.484555729999556,53416.16685648
2025-04-12,20:09:29.000,102,11083309,13965,0,1744488568,12890.434691180002,61.51980138000363,53416.18781784
2025-04-12,20:09:30.000,102,11083238,14365,0,1744488569,12890.286492359992,61.51980138000363,53416.083011040006
2025-04-12,20:09:31.000,102,11083224,13925,0,1744488570,12890.185447709991,61.45635921000212,53416.00615272001
2025-04-12,20:09:32.000,102,11083223,14085,0,1744488571,12890.198920329996,61.40701529999933,53415.964230000005
2025-04-12,20:09:33.000,102,11083230,14085,0,1744488572,12890.326910219992,61.33652399999846,53416.013139840004
2025-04-12,20:09:34.000,102,11083215,14125,0,1744488573,12890.488581659993,61.322425739999744,53416.062049680004
2025-04-12,20:09:35.000,102,11083273,14245,0,1744488574,12890.744561439999,61.315376610000385,53416.02012696
2025-04-12,20:09:36.000,102,11083229,13765,0,1744488575,12891.06116800999,61.37881878000189,53416.00615272001
2025-04-12,20:09:37.000,102,11083258,14005,0,1744488576,12891.418192439996,61.4775066000002,53416.07602392001
2025-04-12,20:09:38.000,102,11083263,14045,0,1744488577,12891.781953179998,61.498653989998274,53416.131920880005
2025-04-12,20:09:39.000,102,11083320,14245,0,1744488578,12892.071614509994,61.61144007000257,53416.11794664
2025-04-12,20:09:40.000,102,11083247,14085,0,1744488579,12892.374748459995,61.69602963000216,53416.11095952
2025-04-12,20:09:41.000,102,11083261,14125,0,1744488580,12892.543156209991,61.717177020000236,53416.09698528
2025-04-12,20:09:42.000,102,11083248,14245,0,1744488581,12892.677882409997,61.829963100004534,53416.138908
2025-04-12,20:09:43.000,102,11083243,13845,0,1744488582,12892.691355030001,61.88635613999941,53416.14589512
2025-04-12,20:09:44.000,102,11083265,13965,0,1744488583,12892.704827649992,62.01324048000242,53416.14589512
2025-04-12,20:09:45.000,102,11083285,14085,0,1744488584,12892.496002039996,62.09783004000201,53416.15986936
2025-04-12,20:09:46.000,102,11083311,13845,0,1744488585,12892.273703809995,62.238812640003744,53416.138908
2025-04-12,20:09:47.000,102,11083277,13925,0,1744488586,12892.031196649994,62.26700916000118,53416.17384360001
2025-04-12,20:09:48.000,102,11083244,13685,0,1744488587,12891.822371039998,62.30930394000461,53416.15288224001
2025-04-12,20:09:49.000,102,11083259,13965,0,1744488588,12891.546182329992,62.238812640003744,53416.17384360001
2025-04-12,20:09:50.000,102,11083251,13845,0,1744488589,12891.323884099991,62.168321340002876,53416.2087792
2025-04-12,20:09:51.000,102,11083246,13685,0,1744488590,12891.22957576,62.02733874000114,53416.18781784
2025-04-12,20:09:52.000,102,11083282,14005,0,1744488591,12891.22957576,61.85815962000197,53416.17384360001
2025-04-12,20:09:53.000,102,11083255,14045,0,1744488592,12891.350829340001,61.6889805000028,53416.17384360001
2025-04-12,20:09:54.000,102,11083261,13965,0,1744488593,12891.640490669997,61.52685051000299,53416.23672768
2025-04-12,20:09:55.000,102,11083254,14005,0,1744488594,12892.044669269999,61.33652399999846,53416.29262464001
2025-04-12,20:09:56.000,102,11083238,14085,0,1744488595,12892.536419899996,61.21668879000208,53416.32756024
2025-04-12,20:09:57.000,102,11083264,13845,0,1744488596,12893.041643149998,61.05455880000227,53416.369482960006
2025-04-12,20:09:58.000,102,11083251,13925,0,1744488597,12893.452558059995,60.97701837000204,53416.41140568001
2025-04-12,20:09:59.000,102,11083273,14005,0,1744488598,12893.829791420001,60.955870980003965,53416.35550872
2025-04-12,20:10:00.000,102,11083231,14205,0,1744488599,12894.065562269992,61.00521488999948,53416.44634128
2025-04-12,20:10:01.000,102,11083287,13725,0,1744488600,12894.153134300002,61.15324662000057,53416.53018672001
2025-04-12,20:10:02.000,102,11083231,14045,0,1744488601,12894.153134300002,61.39291704000061,53416.516212480004
2025-04-12,20:10:03.000,102,11083265,13805,0,1744488602,12893.957781309997,61.67488224000408,53416.54416096
2025-04-12,20:10:04.000,102,11083230,13925,0,1744488603,12893.7489557,62.02733874000114,53416.47428976
2025-04-12,20:10:05.000,102,11083277,13965,0,1744488604,12893.35824971999,62.415040890002274,53416.55813520001
2025-04-12,20:10:06.000,102,11083280,14085,0,1744488605,12892.900180639997,62.809792170002765,53416.57210944
2025-04-12,20:10:07.000,102,11083241,14085,0,1744488606,12892.48926573,63.15519954000047,53416.5231996
2025-04-12,20:10:08.000,102,11083243,13965,0,1744488607,12892.071614509994,63.42306647999794,53416.516212480004
2025-04-12,20:10:09.000,102,11083248,14005,0,1744488608,12891.741535319998,63.578147339998395,53416.565122320004
2025-04-12,20:10:10.000,102,11083251,13765,0,1744488609,12891.552918640002,63.627491250001185,53416.50223824
2025-04-12,20:10:11.000,102,11083258,14085,0,1744488610,12891.397983509996,63.627491250001185,53416.48127688
2025-04-12,20:10:12.000,102,11083300,14085,0,1744488611,12891.384510889991,63.48650864999945,53416.42537992
2025-04-12,20:10:13.000,102,11083262,14245,0,1744488612,12891.404719819991,63.30323127000156,53416.42537992
2025-04-12,20:10:14.000,102,11083248,13885,0,1744488613,12891.512500780002,63.09880649999832,53416.3834572
2025-04-12,20:10:15.000,102,11083265,13885,0,1744488614,12891.539446019997,62.85208694999892,53416.42537992
2025-04-12,20:10:16.000,102,11083267,14405,0,1744488615,12891.600072809997,62.626514790004876,53416.40441856
2025-04-12,20:10:17.000,102,11083290,13885,0,1744488616,12891.660699599997,62.45733566999843,53416.40441856
2025-04-12,20:10:18.000,102,11083280,14005,0,1744488617,12891.788689489993,62.358647850000125,53416.369482960006
2025-04-12,20:10:19.000,102,11083267,13925,0,1744488618,12891.936888309989,62.358647850000125,53416.35550872
2025-04-12,20:10:20.000,102,11083260,14005,0,1744488619,12892.07835081999,62.45028653999907,53416.37647008
2025-04-12,20:10:21.000,102,11083269,14165,0,1744488620,12892.21981332999,62.57012175000273,53416.32057312001
2025-04-12,20:10:22.000,102,11083232,13925,0,1744488621,12892.40169369999,62.67585870000039,53416.348521600004
2025-04-12,20:10:23.000,102,11083260,13845,0,1744488622,12892.536419899996,62.88028347000363,53416.33454736
2025-04-12,20:10:24.000,102,11083235,14045,0,1744488623,12892.691355030001,63.00716780999937,53416.2786504
2025-04-12,20:10:25.000,102,11083260,14445,0,1744488624,12892.785663369992,63.10585562999768,53416.2786504
2025-04-12,20:10:26.000,102,11083172,13765,0,1744488625,12892.906916949993,63.20454345000326,53416.229740560004
2025-04-12,20:10:27.000,102,11083292,14085,0,1744488626,12892.906916949993,63.24683822999941,53416.07602392001
2025-04-12,20:10:28.000,102,11083277,14325,0,1744488627,12892.832817540002,63.37372257000243,53416.11095952
2025-04-12,20:10:29.000,102,11083323,13885,0,1744488628,12892.623991929991,63.585196469997754,53416.09698528
2025-04-12,20:10:30.000,102,11083232,13965,0,1744488629,12892.415166319995,63.817817759998434,53416.131920880005
2025-04-12,20:10:31.000,102,11083306,14205,0,1744488630,12892.192868089995,64.12093034999998,53416.15288224001
2025-04-12,20:10:32.000,102,11083262,14045,0,1744488631,12891.923415689998,64.37469902999874,53416.17384360001
2025-04-12,20:10:33.000,102,11083273,13725,0,1744488632,12891.748271629993,64.68486074999964,53416.2087792
2025-04-12,20:10:34.000,102,11083296,14085,0,1744488633,12891.606809119992,64.99502247000055,53416.18781784
2025-04-12,20:10:35.000,102,11083297,14405,0,1744488634,12891.525973399992,65.31928245000017,53416.229740560004
2025-04-12,20:10:36.000,102,11083312,14205,0,1744488635,12891.505764469992,65.6435424299998,53416.180830720004
2025-04-12,20:10:37.000,102,11083279,14125,0,1744488636,12891.606809119992,65.82681980999769,53416.12493376001
2025-04-12,20:10:38.000,102,11083304,13965,0,1744488637,12891.768480559993,65.97485153999878,53416.15288224001
2025-04-12,20:10:39.000,102,11083296,14165,0,1744488638,12892.010987719994,66.07353936000436,53416.15986936
2025-04-12,20:10:40.000,102,11083269,14165,0,1744488639,12892.354539529995,66.11583414000052,53416.18781784
2025-04-12,20:10:41.000,102,11083282,14205,0,1744488640,12892.799135989997,66.12993239999923,53416.22275344001
2025-04-12,20:10:42.000,102,11083243,14045,0,1744488641,12893.223523519999,66.10878501000116,53416.26467616
2025-04-12,20:10:43.000,102,11083255,14245,0,1744488642,12893.735483079996,66.03124458000093,53416.26467616
2025-04-12,20:10:44.000,102,11083272,14045,0,1744488643,12894.213761089988,65.96075328000006,53416.29262464001
2025-04-12,20:10:45.000,102,11083299,14085,0,1744488644,12894.70551172,65.90436023999791,53416.313586
2025-04-12,20:10:46.000,102,11083280,14085,0,1744488645,12895.203998659992,65.90436023999791,53416.37647008
2025-04-12,20:10:47.000,102,11083301,14405,0,1744488646,12895.621649879999,65.84091807000368,53416.418392800006
2025-04-12,20:10:48.000,102,11083269,13765,0,1744488647,12896.05951002999,65.84091807000368,53416.42537992
2025-04-12,20:10:49.000,102,11083222,13805,0,1744488648,12896.436743389997,65.81272154999897,53416.537173840006
2025-04-12,20:10:50.000,102,11083335,13725,0,1744488649,12896.699459479998,65.65764068999852,53416.57909656001
2025-04-12,20:10:51.000,102,11083298,14045,0,1744488650,12896.867867229994,65.608296780003,53416.72582608001
2025-04-12,20:10:52.000,102,11083265,14085,0,1744488651,12896.867867229994,65.50255982999806,53416.78871016
2025-04-12,20:10:53.000,102,11083317,13925,0,1744488652,12896.733141029988,65.36862636000296,53416.83762
2025-04-12,20:10:54.000,102,11083236,13885,0,1744488653,12896.524315419992,65.24174201999995,53416.80967152
2025-04-12,20:10:55.000,102,11083249,14005,0,1744488654,12896.241390399991,65.20649637000315,53416.872555600006
2025-04-12,20:10:56.000,102,11083228,14165,0,1744488655,12895.97867430999,65.22059463000187,53416.970375280005
2025-04-12,20:10:57.000,102,11083274,13845,0,1744488656,12895.80353025,65.16420158999972,53416.96338816001
2025-04-12,20:10:58.000,102,11083221,13885,0,1744488657,12895.67554035999,65.1148576800042,53417.07518208
2025-04-12,20:10:59.000,102,11083220,13565,0,1744488658,12895.668804049994,65.0866611599995,53417.0472336
2025-04-12,20:11:00.000,102,11083315,14125,0,1744488659,12895.81700286999,64.96682595000311,53417.089156320006
2025-04-12,20:11:01.000,102,11083283,14045,0,1744488660,12896.07971895999,64.89633465000225,53417.14505328
2025-04-12,20:11:02.000,102,11083228,14005,0,1744488661,12896.355907669997,64.77649943999859,53417.1520404
2025-04-12,20:11:03.000,102,11083236,13925,0,1744488662,12896.679250549998,64.61436944999878,53417.2219116
2025-04-12,20:11:04.000,102,11083206,13965,0,1744488663,12897.069956529995,64.48043598000368,53417.235885840004
2025-04-12,20:11:05.000,102,11083305,13765,0,1744488664,12897.440453579991,64.36764989999938,53417.28479568
2025-04-12,20:11:06.000,102,11083295,14405,0,1744488665,12897.851368490003,64.26191295000172,53417.27082144
2025-04-12,20:11:07.000,102,11083274,14045,0,1744488666,12898.2622834,64.20551990999957,53417.375628240006
2025-04-12,20:11:08.000,102,11083287,13965,0,1744488667,12898.599098899991,64.16322513000341,53417.41755096001
2025-04-12,20:11:09.000,102,11083255,14405,0,1744488668,12898.956123329997,64.0997829600019,53417.43851232
2025-04-12,20:11:10.000,102,11083284,14005,0,1744488669,12899.265993589994,64.1350286099987,53417.44549944001
2025-04-12,20:11:11.000,102,11083254,13925,0,1744488670,12899.57586384999,64.12093034999998,53417.55729336
2025-04-12,20:11:12.000,102,11083201,14005,0,1744488671,12899.791425769996,64.12093034999998,53417.571267600004
2025-04-12,20:11:13.000,102,11083284,13845,0,1744488672,12900.006987690002,64.17732339000213,53417.62716456
2025-04-12,20:11:14.000,102,11083272,13725,0,1744488673,12900.114768649997,64.19142165000085,53417.641138800005
2025-04-12,20:11:15.000,102,11083271,13925,0,1744488674,12900.209076990002,64.17732339000213,53417.68306152001
2025-04-12,20:11:16.000,102,11083245,14285,0,1744488675,12900.215813299998,64.16322513000341,53417.711010000006
2025-04-12,20:11:17.000,102,11083215,14285,0,1744488676,12900.195604369997,64.09273383000254,53417.75293272001
2025-04-12,20:11:18.000,102,11083287,13685,0,1744488677,12900.161922819992,64.0363407900004,53417.808829680005
2025-04-12,20:11:19.000,102,11083275,14085,0,1744488678,12900.101296029992,63.96584948999953,53417.885688
2025-04-12,20:11:20.000,102,11083253,13885,0,1744488679,12900.094559719997,63.92355471000337,53417.9555592
2025-04-12,20:11:21.000,102,11083284,14045,0,1744488680,12900.121504959992,63.88125992999994,53417.99748192001
2025-04-12,20:11:22.000,102,11083277,13805,0,1744488681,12900.236022229998,63.853063410002505,53418.05337888
2025-04-12,20:11:23.000,102,11083259,14005,0,1744488682,12900.370748429988,63.817817759998434,53418.144211440005
2025-04-12,20:11:24.000,102,11083291,13925,0,1744488683,12900.539156179999,63.83896515000379,53418.10927584
2025-04-12,20:11:25.000,102,11083245,13925,0,1744488684,12900.81534488999,63.796670370000356,53418.193121280005
2025-04-12,20:11:26.000,102,11083261,14005,0,1744488685,12900.95680739999,63.78257211000164,53418.262992480006
2025-04-12,20:11:27.000,102,11083329,13925,0,1744488686,12901.158896699992,63.73322819999885,53418.32587656
2025-04-12,20:11:28.000,102,11083257,14245,0,1744488687,12901.320568139992,63.72617906999949,53418.36779928
2025-04-12,20:11:29.000,102,11083293,13765,0,1744488688,12901.414876479997,63.70503168000141,53418.40273488001
2025-04-12,20:11:30.000,102,11083281,14085,0,1744488689,12901.529393749988,63.669786030004616,53418.45164472001
2025-04-12,20:11:31.000,102,11083299,14045,0,1744488690,12901.718010429999,63.61339299000247,53418.48658032
2025-04-12,20:11:32.000,102,11083249,13925,0,1744488691,12901.95378127999,63.578147339998395,53418.59138712001
2025-04-12,20:11:33.000,102,11083265,13885,0,1744488692,12902.16260689,63.5429016900016,53418.598374240006
2025-04-12,20:11:34.000,102,11083278,13805,0,1744488693,12902.344487260001,63.451263000002655,53418.59138712001
2025-04-12,20:11:35.000,102,11083248,13885,0,1744488694,12902.459004529992,63.36667344000307,53418.68920680001
2025-04-12,20:11:36.000,102,11083258,14325,0,1744488695,12902.506158700002,63.26093648999813,53418.71016816001
2025-04-12,20:11:37.000,102,11083263,13925,0,1744488696,12902.479213459992,63.07060998000088,53418.80798784001
2025-04-12,20:11:38.000,102,11083295,13885,0,1744488697,12902.378168809992,62.90847999000107,53418.84991056
2025-04-12,20:11:39.000,102,11083222,14165,0,1744488698,12902.16260689,62.66880957000103,53418.8988204
2025-04-12,20:11:40.000,102,11083309,13725,0,1744488699,12901.846000319994,62.44323740999971,53418.9686916
2025-04-12,20:11:41.000,102,11083295,13805,0,1744488700,12901.441821719993,62.25291090000246,53419.01760144
2025-04-12,20:11:42.000,102,11083247,13925,0,1744488701,12901.051115739996,62.09078091000265,53419.01760144
2025-04-12,20:11:43.000,102,11083289,13925,0,1744488702,12900.65367344999,61.92160179000348,53419.01760144
2025-04-12,20:11:44.000,102,11083281,14245,0,1744488703,12900.424638909994,61.717177020000236,53419.07349840001
2025-04-12,20:11:45.000,102,11083227,14005,0,1744488704,12900.283176399993,61.56914528999914,53419.11542112
2025-04-12,20:11:46.000,102,11083308,13845,0,1744488705,12900.289912709988,61.42111355999805,53419.08747264
2025-04-12,20:11:47.000,102,11083232,14165,0,1744488706,12900.424638909994,61.28718009000295,53419.08747264
2025-04-12,20:11:48.000,102,11083249,14245,0,1744488707,12900.707563929995,61.188492270004645,53419.080485520004
2025-04-12,20:11:49.000,102,11083244,13805,0,1744488708,12900.94333478,61.10390270999778,53419.04554992001
2025-04-12,20:11:50.000,102,11083271,14005,0,1744488709,12901.313831829997,61.04750967000291,53419.05952416
2025-04-12,20:11:51.000,102,11083252,14005,0,1744488710,12901.664119949994,60.9840675000014,53419.101446880006
2025-04-12,20:11:52.000,102,11083239,14005,0,1744488711,12902.00093545,60.94177271999797,53419.08747264
2025-04-12,20:11:53.000,102,11083230,14085,0,1744488712,12902.304069400001,60.93472358999861,53419.101446880006
2025-04-12,20:11:54.000,102,11083256,14045,0,1744488713,12902.580258109992,60.8853796800031,53419.11542112
2025-04-12,20:11:55.000,102,11083249,13845,0,1744488714,12902.802556339993,60.899477940001816,53419.12939536
2025-04-12,20:11:56.000,102,11083302,14125,0,1744488715,12902.910337299989,60.899477940001816,53419.17131808001
2025-04-12,20:11:57.000,102,11083272,13965,0,1744488716,12902.99117301999,60.84308489999967,53419.22022792001
2025-04-12,20:11:58.000,102,11083244,14085,0,1744488717,12902.964227779994,60.81488838000223,53419.25516352
2025-04-12,20:11:59.000,102,11083297,13885,0,1744488718,12902.923809919994,60.74439708000136,53419.29009912001
2025-04-12,20:12:00.000,102,11083220,13885,0,1744488719,12902.829501579989,60.673905780000496,53419.34599608
2025-04-12,20:12:01.000,102,11083298,13725,0,1744488720,12902.701511689993,60.59636535000027,53419.38093168001
2025-04-12,20:12:02.000,102,11083238,14125,0,1744488721,12902.533103939997,60.58226709000155,53419.415867280004
2025-04-12,20:12:03.000,102,11083245,13925,0,1744488722,12902.297333089991,60.53292317999876,53419.45080288
2025-04-12,20:12:04.000,102,11083253,14045,0,1744488723,12902.068298549995,60.490628400002606,53419.57657104001
2025-04-12,20:12:05.000,102,11083290,14205,0,1744488724,12901.798846149999,60.3919405800043,53419.51368696
2025-04-12,20:12:06.000,102,11083283,14005,0,1744488725,12901.583284229993,60.38489144999767,53419.52067408
2025-04-12,20:12:07.000,102,11083246,14085,0,1744488726,12901.421612789993,60.34964580000087,53419.52067408
2025-04-12,20:12:08.000,102,11083279,13885,0,1744488727,12901.259941349992,60.222761459997855,53419.49971272
2025-04-12,20:12:09.000,102,11083226,14085,0,1744488728,12901.185841940001,60.11702451000019,53419.42984152001
2025-04-12,20:12:10.000,102,11083210,14125,0,1744488729,12901.179105629992,60.01833669000189,53419.42984152001
2025-04-12,20:12:11.000,102,11083205,14045,0,1744488730,12901.232996109997,59.89145234999887,53419.436828640006
2025-04-12,20:12:12.000,102,11083226,13685,0,1744488731,12901.293622899997,59.806862789999286,53419.366957440005
2025-04-12,20:12:13.000,102,11083264,14365,0,1744488732,12901.428349100002,59.75751888000377,53419.34599608
2025-04-12,20:12:14.000,102,11083257,14165,0,1744488733,12901.556338989998,59.7222732299997,53419.30407336
2025-04-12,20:12:15.000,102,11083256,13725,0,1744488734,12901.630438399989,59.71522410000034,53419.269137760006
2025-04-12,20:12:16.000,102,11083268,13845,0,1744488735,12901.79210983999,59.694076710002264,53419.269137760006
2025-04-12,20:12:17.000,102,11083278,13925,0,1744488736,12901.95378127999,59.70817497000098,53419.30407336
2025-04-12,20:12:18.000,102,11083221,14045,0,1744488737,12902.169343199996,59.65883105999819,53419.20625368
2025-04-12,20:12:19.000,102,11083213,13805,0,1744488738,12902.337750949991,59.687027580002905,53419.17131808001
2025-04-12,20:12:20.000,102,11083212,13925,0,1744488739,12902.485949770002,59.630634540000756,53419.22022792001
2025-04-12,20:12:21.000,102,11083254,13805,0,1744488740,12902.647621210002,59.60243802000332,53419.248176400004
2025-04-12,20:12:22.000,102,11083187,14205,0,1744488741,12902.708248000003,59.5883397600046,53419.24118928001
2025-04-12,20:12:23.000,102,11083282,13765,0,1744488742,12902.816028959998,59.52489759000309,53419.25516352
2025-04-12,20:12:24.000,102,11083226,13925,0,1744488743,12902.863183129994,59.454406290002225,53419.31106048001
2025-04-12,20:12:25.000,102,11083252,13965,0,1744488744,12902.896864679999,59.419160639998154,53419.318047600005
2025-04-12,20:12:26.000,102,11083252,14045,0,1744488745,12902.836237889998,59.405062379999436,53419.37394456
2025-04-12,20:12:27.000,102,11083295,13965,0,1744488746,12902.762138479993,59.36981673000264,53419.366957440005
2025-04-12,20:12:28.000,102,11083224,14245,0,1744488747,12902.620675969993,59.38391499000136,53419.37394456
2025-04-12,20:12:29.000,102,11083206,14245,0,1744488748,12902.445531910002,59.36276760000328,53419.4228544
2025-04-12,20:12:30.000,102,11083202,14125,0,1744488749,12902.20302475,59.38391499000136,53419.415867280004
2025-04-12,20:12:31.000,102,11083240,14045,0,1744488750,12901.93357234999,59.43325890000415,53419.40189304
2025-04-12,20:12:32.000,102,11083259,14165,0,1744488751,12901.697801499999,59.405062379999436,53419.415867280004
2025-04-12,20:12:33.000,102,11083189,14005,0,1744488752,12901.495712199998,59.405062379999436,53419.45080288
2025-04-12,20:12:34.000,102,11083165,14005,0,1744488753,12901.286886590002,59.34162020999793,53419.3529832
2025-04-12,20:12:35.000,102,11083120,14085,0,1744488754,12901.192578249997,59.36276760000328,53419.38791880001
2025-04-12,20:12:36.000,102,11083196,14045,0,1744488755,12901.064588360001,59.29227630000241,53419.32503472
2025-04-12,20:12:37.000,102,11083168,13885,0,1744488756,12900.990488949996,59.24293238999962,53419.318047600005
2025-04-12,20:12:38.000,102,11083221,14205,0,1744488757,12901.00396157,59.221785000001546,53419.27612488
2025-04-12,20:12:39.000,102,11083268,14005,0,1744488758,12901.037643119991,59.14424457000132,53419.23420216
2025-04-12,20:12:40.000,102,11083245,14045,0,1744488759,12901.105006220001,59.10194978999789,53419.21324080001
2025-04-12,20:12:41.000,102,11083215,13925,0,1744488760,12901.253205039997,59.07375327000045,53419.22022792001
2025-04-12,20:12:42.000,102,11083194,14085,0,1744488761,12901.374458619997,59.03850762000366,53419.14336960001
2025-04-12,20:12:43.000,102,11083192,14325,0,1744488762,12901.569811609988,58.96801632000279,53419.18529232
2025-04-12,20:12:44.000,102,11083221,13925,0,1744488763,12901.731483049989,58.95391806000407,53419.150356720005
2025-04-12,20:12:45.000,102,11083219,13965,0,1744488764,12901.83926401,58.91162328000064,53419.12939536
2025-04-12,20:12:46.000,102,11083197,13925,0,1744488765,12901.947044969995,58.91162328000064,53419.12240824001
2025-04-12,20:12:47.000,102,11083211,14205,0,1744488766,12901.95378127999,58.869328500004485,53419.199266560005
2025-04-12,20:12:48.000,102,11083184,14125,0,1744488767,12901.89315448999,58.89047589000256,53419.15734384
2025-04-12,20:12:49.000,102,11083221,14045,0,1744488768,12901.81231876999,58.91162328000064,53419.26215064001
2025-04-12,20:12:50.000,102,11083191,14005,0,1744488769,12901.670856259989,58.97506545000215,53419.18529232
2025-04-12,20:12:51.000,102,11083251,14085,0,1744488770,12901.529393749988,59.08785152999917,53419.24118928001
2025-04-12,20:12:52.000,102,11083221,13965,0,1744488771,12901.408140170002,59.18653935000475,53419.24118928001
2025-04-12,20:12:53.000,102,11083174,13925,0,1744488772,12901.253205039997,59.2640797799977,53419.30407336
2025-04-12,20:12:54.000,102,11083216,14285,0,1744488773,12901.057852049991,59.39096412000072,53419.22721504
2025-04-12,20:12:55.000,102,11083211,14365,0,1744488774,12900.87597167999,59.50375019999774,53419.199266560005
2025-04-12,20:12:56.000,102,11083243,14085,0,1744488775,12900.727772859995,59.6235854100014,53419.14336960001
2025-04-12,20:12:57.000,102,11083199,14045,0,1744488776,12900.579574039999,59.75046975000441,53419.17131808001
2025-04-12,20:12:58.000,102,11083175,13965,0,1744488777,12900.417902599998,59.905550610004866,53419.14336960001
2025-04-12,20:12:59.000,102,11083240,13885,0,1744488778,12900.296649019998,60.03243495000061,53419.09445976001
2025-04-12,20:13:00.000,102,11083149,14005,0,1744488779,12900.148450200002,60.13112276999891,53419.05952416
2025-04-12,20:13:01.000,102,11083213,13925,0,1744488780,12900.013723999997,60.22981059000449,53419.031575680005
2025-04-12,20:13:02.000,102,11083176,14125,0,1744488781,12900.006987690002,60.28620362999936,53419.01061432
2025-04-12,20:13:03.000,102,11083201,14125,0,1744488782,12900.047405550002,60.23685972000385,53419.02458856001
2025-04-12,20:13:04.000,102,11083183,13925,0,1744488783,12900.242758539993,60.222761459997855,53418.982665840005
2025-04-12,20:13:05.000,102,11083204,14045,0,1744488784,12900.458320459999,60.088827990002756,53418.95471736001
2025-04-12,20:13:06.000,102,11083252,13965,0,1744488785,12900.69409130999,59.9337471300023,53418.97567872001
2025-04-12,20:13:07.000,102,11083153,14005,0,1744488786,12900.95680739999,59.75046975000441,53418.9686916
2025-04-12,20:13:08.000,102,11083191,14165,0,1744488787,12901.239732419992,59.56014323999989,53418.96170448
2025-04-12,20:13:09.000,102,11083213,13725,0,1744488788,12901.502448509993,59.398013250000076,53418.95471736001
2025-04-12,20:13:10.000,102,11083176,14045,0,1744488789,12901.670856259989,59.228834130000905,53418.94773024
2025-04-12,20:13:11.000,102,11083281,14565,0,1744488790,12901.79210983999,59.059655010001734,53418.933756000006
2025-04-12,20:13:12.000,102,11083172,14165,0,1744488791,12901.886418179995,58.91867241,53418.9686916
2025-04-12,20:13:13.000,102,11083149,14005,0,1744488792,12901.92009973,58.770640679998905,53418.90580752001
2025-04-12,20:13:14.000,102,11083188,14045,0,1744488793,12901.8998908,58.72834590000275,53418.933756000006
2025-04-12,20:13:15.000,102,11083233,13965,0,1744488794,12901.81231876999,58.650805470002524,53418.94773024
2025-04-12,20:13:16.000,102,11083238,14085,0,1744488795,12901.664119949994,58.61555981999845,53418.96170448
2025-04-12,20:13:17.000,102,11083181,14125,0,1744488796,12901.475503269998,58.65785460000188,53418.96170448
2025-04-12,20:13:18.000,102,11083186,13885,0,1744488797,12901.259941349992,58.812935460002336,53418.9686916
2025-04-12,20:13:19.000,102,11083202,14205,0,1744488798,12901.037643119991,59.02440935999766,53418.88484616001
2025-04-12,20:13:20.000,102,11083179,14045,0,1744488799,12900.83555381999,59.2640797799977,53418.85689768001
2025-04-12,20:13:21.000,102,11083236,13965,0,1744488800,12900.646937139994,59.49670106999838,53418.89183328
2025-04-12,20:13:22.000,102,11083222,14205,0,1744488801,12900.465056769994,59.72932235999906,53418.87087192
2025-04-12,20:13:23.000,102,11083265,14165,0,1744488802,12900.417902599998,59.9689927799991,53418.82196208
2025-04-12,20:13:24.000,102,11083170,13965,0,1744488803,12900.444847839994,60.053582339998684,53418.83593632001
2025-04-12,20:13:25.000,102,11083267,14085,0,1744488804,12900.539156179999,60.222761459997855,53418.84991056
2025-04-12,20:13:26.000,102,11083261,13965,0,1744488805,12900.71430023999,60.25800711000193,53418.82196208
2025-04-12,20:13:27.000,102,11083202,14245,0,1744488806,12900.90291692,60.328498410002794,53418.8289492
2025-04-12,20:13:28.000,102,11083252,14085,0,1744488807,12901.04437943,60.279154500000004,53418.78702648001
2025-04-12,20:13:29.000,102,11083189,14045,0,1744488808,12901.105006220001,60.24390885000321,53418.7940136
2025-04-12,20:13:30.000,102,11083226,13845,0,1744488809,12901.212787179997,60.145221030004905,53418.745103760004
2025-04-12,20:13:31.000,102,11083221,14045,0,1744488810,12901.293622899997,59.97604190999846,53418.80798784001
2025-04-12,20:13:32.000,102,11083161,14085,0,1744488811,12901.354249689997,59.806862789999286,53418.77305224
2025-04-12,20:13:33.000,102,11083238,14165,0,1744488812,12901.394667549997,59.5883397600046,53418.78003936
2025-04-12,20:13:34.000,102,11083255,14085,0,1744488813,12901.428349100002,59.36276760000328,53418.78702648001
2025-04-12,20:13:35.000,102,11083204,13885,0,1744488814,12901.495712199998,59.12309718000324,53418.78003936
2025-04-12,20:13:36.000,102,11083219,13925,0,1744488815,12901.509184819988,58.8834267600032,53418.75209088
2025-04-12,20:13:37.000,102,11083187,14245,0,1744488816,12901.488975890003,58.62260894999781,53418.71715528001
2025-04-12,20:13:38.000,102,11083213,13725,0,1744488817,12901.482239579993,58.361791139999696,53418.766065120006
2025-04-12,20:13:39.000,102,11083194,14205,0,1744488818,12901.394667549997,58.20671027999924,53418.75907800001
2025-04-12,20:13:40.000,102,11083249,14045,0,1744488819,12901.300359209992,58.02343290000135,53418.7940136
2025-04-12,20:13:41.000,102,11083232,13845,0,1744488820,12901.185841940001,57.91064682000433,53418.7241424
2025-04-12,20:13:42.000,102,11083220,14085,0,1744488821,12901.0241705,57.85425378000218,53418.7940136
2025-04-12,20:13:43.000,102,11083196,14405,0,1744488822,12900.950071089996,57.88245029999962,53418.75907800001
2025-04-12,20:13:44.000,102,11083246,14005,0,1744488823,12900.808608579995,58.04458028999943,53418.73112952
2025-04-12,20:13:45.000,102,11083243,13965,0,1744488824,12900.71430023999,58.17146463000245,53418.71715528001
2025-04-12,20:13:46.000,102,11083229,14045,0,1744488825,12900.667146069994,58.404085920003126,53418.7241424
2025-04-12,20:13:47.000,102,11083210,14125,0,1744488826,12900.727772859995,58.68605111999932,53418.71715528001
2025-04-12,20:13:48.000,102,11083223,13925,0,1744488827,12900.81534488999,59.02440935999766,53418.745103760004
2025-04-12,20:13:49.000,102,11083199,13925,0,1744488828,12901.010697879996,59.29227630000241,53418.66125832
2025-04-12,20:13:50.000,102,11083210,14085,0,1744488829,12901.320568139992,59.49670106999838,53418.7241424
2025-04-12,20:13:51.000,102,11083172,14245,0,1744488830,12901.630438399989,59.67292932000419,53418.6542712
2025-04-12,20:13:52.000,102,11083239,14285,0,1744488831,12901.96051759,59.694076710002264,53418.66824544001
2025-04-12,20:13:53.000,102,11083242,13925,0,1744488832,12902.270387849996,59.6235854100014,53418.63330984
2025-04-12,20:13:54.000,102,11083237,14125,0,1744488833,12902.512895009997,59.447357160002866,53418.71016816001
2025-04-12,20:13:55.000,102,11083143,13965,0,1744488834,12902.674566449998,59.179490219998115,53418.68920680001
2025-04-12,20:13:56.000,102,11083261,14085,0,1744488835,12902.748665859988,58.7847389400049,53418.7241424
2025-04-12,20:13:57.000,102,11083259,14125,0,1744488836,12902.735193239998,58.467528090004635,53418.7241424
2025-04-12,20:13:58.000,102,11083216,14005,0,1744488837,12902.688039070003,58.05867854999815,53418.696193920005
2025-04-12,20:13:59.000,102,11083254,14245,0,1744488838,12902.580258109992,57.68507466000301,53418.68920680001
2025-04-12,20:14:00.000,102,11083249,13925,0,1744488839,12902.472477149997,57.41720771999826,53418.67523256
2025-04-12,20:14:01.000,102,11083289,14125,0,1744488840,12902.357959879992,57.17753729999822,53418.68920680001
2025-04-12,20:14:02.000,102,11083215,14245,0,1744488841,12902.270387849996,56.95196514000418,53418.78003936
2025-04-12,20:14:03.000,102,11083238,14005,0,1744488842,12902.048089619995,56.8532773199986,53418.75209088
2025-04-12,20:14:04.000,102,11083261,14045,0,1744488843,12901.886418179995,56.84622818999924,53418.696193920005
2025-04-12,20:14:05.000,102,11083242,14325,0,1744488844,12901.691065189989,56.81098254000244,53418.68920680001
2025-04-12,20:14:06.000,102,11083190,13725,0,1744488845,12901.583284229993,56.860326449997956,53418.6542712
2025-04-12,20:14:07.000,102,11083217,14165,0,1744488846,12901.509184819988,56.86737558000459,53418.59138712001
2025-04-12,20:14:08.000,102,11083230,14045,0,1744488847,12901.542866369993,56.95196514000418,53418.61234848
2025-04-12,20:14:09.000,102,11083291,14085,0,1744488848,12901.670856259989,57.05065296000248,53418.61234848
2025-04-12,20:14:10.000,102,11083212,14205,0,1744488849,12901.906627109995,57.149340780000784,53418.647284080005
2025-04-12,20:14:11.000,102,11083231,14325,0,1744488850,12902.13566164999,57.23393034000037,53418.6542712
2025-04-12,20:14:12.000,102,11083244,14085,0,1744488851,12902.357959879992,57.35376555000403,53418.6542712
2025-04-12,20:14:13.000,102,11083198,14165,0,1744488852,12902.607203350002,57.51589554000384,53418.66824544001
2025-04-12,20:14:14.000,102,11083237,14085,0,1744488853,12902.802556339993,57.62868162000086,53418.61933560001
2025-04-12,20:14:15.000,102,11083219,13805,0,1744488854,12903.01138194999,57.81195899999875,53418.6542712
2025-04-12,20:14:16.000,102,11083234,14085,0,1744488855,12903.11242659999,57.959990729999845,53418.64029696001
2025-04-12,20:14:17.000,102,11083273,13965,0,1744488856,12903.22020756,58.016383770001994,53418.68221968
2025-04-12,20:14:18.000,102,11083261,13645,0,1744488857,12903.247152799995,58.0798259400035,53418.63330984
2025-04-12,20:14:19.000,102,11083240,14125,0,1744488858,12903.35493375999,58.10097333000158,53418.61933560001
2025-04-12,20:14:20.000,102,11083220,14245,0,1744488859,12903.39535161999,57.952941600000486,53418.64029696001
2025-04-12,20:14:21.000,102,11083254,13885,0,1744488860,12903.429033169996,57.87540117000026,53418.5844
2025-04-12,20:14:22.000,102,11083258,14045,0,1744488861,12903.415560549991,57.783762480001315,53418.61933560001
2025-04-12,20:14:23.000,102,11083217,13965,0,1744488862,12903.429033169996,57.66392726999766,53418.63330984
2025-04-12,20:14:24.000,102,11083276,14405,0,1744488863,12903.29430696999,57.52999380000256,53418.61234848
2025-04-12,20:14:25.000,102,11083238,13965,0,1744488864,12903.125899219995,57.431305980004254,53418.56343864
2025-04-12,20:14:26.000,102,11083274,14045,0,1744488865,12902.930546229989,57.34671642000467,53418.528503040005
2025-04-12,20:14:27.000,102,11083260,14165,0,1744488866,12902.741929549993,57.25507772999845,53418.57042576001
2025-04-12,20:14:28.000,102,11083359,14045,0,1744488867,12902.654357519998,57.17048816999886,53418.577412880004
2025-04-12,20:14:29.000,102,11083249,14125,0,1744488868,12902.566785490002,57.11409513000399,53418.47260608001
2025-04-12,20:14:30.000,102,11083216,13965,0,1744488869,12902.560049179992,57.092947739998635,53418.54946440001
2025-04-12,20:14:31.000,102,11083255,14205,0,1744488870,12902.620675969993,57.03655470000376,53418.50754168
2025-04-12,20:14:32.000,102,11083229,14165,0,1744488871,12902.822765269993,56.923768619999464,53418.54247728001
2025-04-12,20:14:33.000,102,11083274,14165,0,1744488872,12903.05179980999,56.82508080000116,53418.47260608001
2025-04-12,20:14:34.000,102,11083258,14085,0,1744488873,12903.32125221,56.78278601999773,53418.46561896
2025-04-12,20:14:35.000,102,11083227,14325,0,1744488874,12903.597440919992,56.65590168000199,53418.430683360006
2025-04-12,20:14:36.000,102,11083264,14085,0,1744488875,12903.846684390002,56.557213860003685,53418.45863184
2025-04-12,20:14:37.000,102,11083222,14045,0,1744488876,12904.089191549989,56.458526039998105,53418.42369624001
2025-04-12,20:14:38.000,102,11083282,13925,0,1744488877,12904.19023619999,56.34573996000108,53418.43767048
2025-04-12,20:14:39.000,102,11083249,14165,0,1744488878,12904.284544539994,56.289346919998934,53418.54946440001
2025-04-12,20:14:40.000,102,11083260,14245,0,1744488879,12904.237390369999,56.2259047500047,53418.5844
2025-04-12,20:14:41.000,102,11083218,14325,0,1744488880,12904.183499889994,56.25410127000214,53418.59138712001
2025-04-12,20:14:42.000,102,11083193,14245,0,1744488881,12904.028564759989,56.282297789999575,53418.67523256
2025-04-12,20:14:43.000,102,11083160,14405,0,1744488882,12903.752376049997,56.388034740004514,53418.67523256
2025-04-12,20:14:44.000,102,11083170,14045,0,1744488883,12903.583968300001,56.6065577699992,53418.66125832
2025-04-12,20:14:45.000,102,11083200,14285,0,1744488884,12903.39535161999,56.8532773199986,53418.61933560001
2025-04-12,20:14:46.000,102,11083197,14205,0,1744488885,12903.186526009995,57.0647512200012,53418.6542712
2025-04-12,20:14:47.000,102,11083172,14405,0,1744488886,12903.07874505,57.367863810002746,53418.6542712
2025-04-12,20:14:48.000,102,11083175,14405,0,1744488887,12903.018118259999,57.6568781399983,53418.62632272
2025-04-12,20:14:49.000,102,11083218,14045,0,1744488888,12903.05179980999,57.952941600000486,53418.70318104
2025-04-12,20:14:50.000,102,11083216,14085,0,1744488889,12903.15284445999,58.29834896999819,53418.68920680001
2025-04-12,20:14:51.000,102,11083217,14125,0,1744488890,12903.27409803999,58.601461559999734,53418.73811664001
2025-04-12,20:14:52.000,102,11083226,13885,0,1744488891,12903.509868889996,58.86227936999785,53418.71715528001
2025-04-12,20:14:53.000,102,11083175,14245,0,1744488892,12903.786057600002,59.059655010001734,53418.7241424
2025-04-12,20:14:54.000,102,11083208,14005,0,1744488893,12904.055509999998,59.21473587000219,53418.7241424
2025-04-12,20:14:55.000,102,11083147,14085,0,1744488894,12904.41253442999,59.278178040003695,53418.696193920005
2025-04-12,20:14:56.000,102,11083210,13925,0,1744488895,12904.695459449991,59.228834130000905,53418.73811664001
2025-04-12,20:14:57.000,102,11083197,13965,0,1744488896,12904.964911850002,59.172441089998756,53418.73811664001
2025-04-12,20:14:58.000,102,11083241,13885,0,1744488897,12905.220891629993,59.045556750003016,53418.73811664001
2025-04-12,20:14:59.000,102,11083186,13925,0,1744488898,12905.40950830999,58.834082850000414,53418.7241424
2025-04-12,20:15:00.000,102,11083224,13965,0,1744488899,12905.57117974999,58.55916678000358,53418.80798784001
2025-04-12,20:15:01.000,102,11083234,14085,0,1744488900,12905.71937857,58.27015245000075,53418.78003936
2025-04-12,20:15:02.000,102,11083243,13885,0,1744488901,12905.81368690999,57.94589247000113,53418.7940136
2025-04-12,20:15:03.000,102,11083249,14005,0,1744488902,12905.86084108,57.558190319999994,53418.80798784001
2025-04-12,20:15:04.000,102,11083181,13965,0,1744488903,12905.83389583999,57.23393034000037,53418.84991056
2025-04-12,20:15:05.000,102,11083252,14045,0,1744488904,12905.80021429,56.99425992000033,53418.87785904001
2025-04-12,20:15:06.000,102,11083198,14405,0,1744488905,12905.67896071,56.75458950000029,53418.8988204
2025-04-12,20:15:07.000,102,11083257,14045,0,1744488906,12905.463398789994,56.557213860003685,53418.933756000006
2025-04-12,20:15:08.000,102,11083213,13885,0,1744488907,12905.241100559993,56.451476909998746,53418.912794640004
2025-04-12,20:15:09.000,102,11083194,13845,0,1744488908,12905.005329710002,56.43032952000067,53418.88484616001
2025-04-12,20:15:10.000,102,11083240,13925,0,1744488909,12904.742613620001,56.37393647999852,53418.88484616001
2025-04-12,20:15:11.000,102,11083224,14125,0,1744488910,12904.64156897,56.36688734999916,53418.92676888001
2025-04-12,20:15:12.000,102,11083216,14085,0,1744488911,12904.53378800999,56.40213300000323,53418.94074312
2025-04-12,20:15:13.000,102,11083172,13885,0,1744488912,12904.43274335999,56.41623126000195,53418.89183328
2025-04-12,20:15:14.000,102,11083181,13845,0,1744488913,12904.33843502,56.40213300000323,53418.83593632001
2025-04-12,20:15:15.000,102,11083218,14045,0,1744488914,12904.27107191999,56.37393647999852,53418.88484616001
2025-04-12,20:15:16.000,102,11083205,13885,0,1744488915,12904.29128084999,56.31754344000365,53418.84991056
2025-04-12,20:15:17.000,102,11083213,14085,0,1744488916,12904.365380259995,56.24705214000278,53418.87785904001
2025-04-12,20:15:18.000,102,11083200,13845,0,1744488917,12904.45295228999,56.17656084000191,53418.96170448
2025-04-12,20:15:19.000,102,11083182,13965,0,1744488918,12904.547260629995,56.091971280002326,53418.933756000006
2025-04-12,20:15:20.000,102,11083209,13925,0,1744488919,12904.6617779,55.97918519999803,53418.91978176
2025-04-12,20:15:21.000,102,11083255,14165,0,1744488920,12904.742613620001,55.85230086000229,53418.98965296
2025-04-12,20:15:22.000,102,11083223,13925,0,1744488921,12904.836921959992,55.697220000001835,53418.97567872001
2025-04-12,20:15:23.000,102,11083222,13965,0,1744488922,12904.917757679992,55.52804088000266,53418.94074312
2025-04-12,20:15:24.000,102,11083231,13965,0,1744488923,12904.924493990002,55.33771436999814,53419.00362720001
2025-04-12,20:15:25.000,102,11083236,14205,0,1744488924,12904.897548749992,55.062798300001305,53419.02458856001
2025-04-12,20:15:26.000,102,11083226,13845,0,1744488925,12904.877339819992,54.79493136000383,53418.98965296
2025-04-12,20:15:27.000,102,11083228,14005,0,1744488926,12904.857130889992,54.49181877000228,53419.031575680005
2025-04-12,20:15:28.000,102,11083187,14085,0,1744488927,12904.803240410001,54.22395183000481,53419.04554992001
2025-04-12,20:15:29.000,102,11083223,13925,0,1744488928,12904.68198683,54.005428800002846,53419.06651128
2025-04-12,20:15:30.000,102,11083233,14445,0,1744488929,12904.53378800999,53.843298810003034,53418.95471736001
2025-04-12,20:15:31.000,102,11083195,14085,0,1744488930,12904.324962399995,53.667070560004504,53419.01760144
2025-04-12,20:15:32.000,102,11083203,13965,0,1744488931,12904.082455239994,53.610677520002355,53419.00362720001
2025-04-12,20:15:33.000,102,11083210,14325,0,1744488932,12903.813002839997,53.51198970000405,53418.99664008
2025-04-12,20:15:34.000,102,11083209,13845,0,1744488933,12903.543550440001,53.52608796000277,53418.933756000006
2025-04-12,20:15:35.000,102,11083228,13805,0,1744488934,12903.25388910999,53.54723535000085,53418.94773024
2025-04-12,20:15:36.000,102,11083220,13925,0,1744488935,12902.937282539999,53.59657926000364,53419.00362720001
2025-04-12,20:15:37.000,102,11083263,13925,0,1744488936,12902.741929549993,53.667070560004504,53418.95471736001
2025-04-12,20:15:38.000,102,11083238,14005,0,1744488937,12902.519631319992,53.74461099000473,53418.9686916
2025-04-12,20:15:39.000,102,11083215,14085,0,1744488938,12902.418586669992,53.89969184999791,53418.88484616001
2025-04-12,20:15:40.000,102,11083207,14285,0,1744488939,12902.26365154,53.99837967000349,53418.92676888001
2025-04-12,20:15:41.000,102,11083208,14165,0,1744488940,12902.17607950999,54.12526400999923,53418.88484616001
2025-04-12,20:15:42.000,102,11083181,14245,0,1744488941,12902.169343199996,54.22395183000481,53418.87087192
2025-04-12,20:15:43.000,102,11083213,14045,0,1744488942,12902.128925339995,54.31559052000375,53418.85689768001
2025-04-12,20:15:44.000,102,11083232,14005,0,1744488943,12902.19628843999,54.4072292100027,53418.8289492
2025-04-12,20:15:45.000,102,11083194,14205,0,1744488944,12902.256915229991,54.44247485999949,53418.84991056
2025-04-12,20:15:46.000,102,11083261,14285,0,1744488945,12902.324278330001,54.44952398999885,53418.8289492
2025-04-12,20:15:47.000,102,11083293,14045,0,1744488946,12902.418586669992,54.52001528999972,53418.766065120006
2025-04-12,20:15:48.000,102,11083230,14485,0,1744488947,12902.512895009997,54.56935920000251,53418.7940136
2025-04-12,20:15:49.000,102,11083276,14205,0,1744488948,12902.593730729997,54.49886790000164,53418.75209088
2025-04-12,20:15:50.000,102,11083246,13925,0,1744488949,12902.674566449998,54.54821181000443,53418.766065120006
2025-04-12,20:15:51.000,102,11083234,14005,0,1744488950,12902.694775379998,54.58345746000123,53418.7241424
2025-04-12,20:15:52.000,102,11083242,13845,0,1744488951,12902.708248000003,54.56231007000315,53418.67523256
2025-04-12,20:15:53.000,102,11083210,13925,0,1744488952,12902.607203350002,54.68919440999889,53418.766065120006
2025-04-12,20:15:54.000,102,11083221,13885,0,1744488953,12902.465740840002,54.80198049000319,53418.78702648001
2025-04-12,20:15:55.000,102,11083244,14125,0,1744488954,12902.283860470001,55.020503519997874,53418.73811664001
2025-04-12,20:15:56.000,102,11083216,13925,0,1744488955,12902.128925339995,55.26017393999791,53418.814974960005
2025-04-12,20:15:57.000,102,11083169,14085,0,1744488956,12901.83926401,55.53509001000202,53418.78003936
2025-04-12,20:15:58.000,102,11083215,14165,0,1744488957,12901.515921129998,55.85230086000229,53418.73112952
2025-04-12,20:15:59.000,102,11083226,14045,0,1744488958,12901.246468730002,56.21885561999807,53418.745103760004
2025-04-12,20:16:00.000,102,11083234,13925,0,1744488959,12900.950071089996,56.58541038000112,53418.696193920005
2025-04-12,20:16:01.000,102,11083223,13925,0,1744488960,12900.72103655,56.90262123000139,53418.68221968
2025-04-12,20:16:02.000,102,11083227,14165,0,1744488961,12900.545892489994,57.2762251200038,53418.7241424
2025-04-12,20:16:03.000,102,11083227,14245,0,1744488962,12900.478529389999,57.607534230002784,53418.70318104
2025-04-12,20:16:04.000,102,11083222,14005,0,1744488963,12900.505474629994,57.92474508000305,53418.766065120006
2025-04-12,20:16:05.000,102,11083244,14045,0,1744488964,12900.69409130999,58.15736637000373,53418.71016816001
2025-04-12,20:16:06.000,102,11083224,13845,0,1744488965,12900.95680739999,58.375889399998414,53418.71715528001
2025-04-12,20:16:07.000,102,11083257,14165,0,1744488966,12901.340777069992,58.5732650400023,53418.80798784001
2025-04-12,20:16:08.000,102,11083196,14085,0,1744488967,12901.85273662999,58.7847389400049,53418.71715528001
2025-04-12,20:16:09.000,102,11083238,14005,0,1744488968,12902.344487260001,58.89047589000256,53418.77305224
2025-04-12,20:16:10.000,102,11083229,14245,0,1744488969,12902.856446819998,58.91867241,53418.7241424
2025-04-12,20:16:11.000,102,11083207,14245,0,1744488970,12903.36167007,58.96096719000343,53418.696193920005
2025-04-12,20:16:12.000,102,11083242,14045,0,1744488971,12903.779321289992,58.96096719000343,53418.66824544001
2025-04-12,20:16:13.000,102,11083185,13805,0,1744488972,12904.170027269989,58.91162328000064,53418.78702648001
2025-04-12,20:16:14.000,102,11083246,14085,0,1744488973,12904.51357907999,58.869328500004485,53418.77305224
2025-04-12,20:16:15.000,102,11083169,14325,0,1744488974,12904.729140999996,58.91162328000064,53418.863884800005
2025-04-12,20:16:16.000,102,11083195,14325,0,1744488975,12904.890812439997,58.869328500004485,53418.91978176
2025-04-12,20:16:17.000,102,11083196,14085,0,1744488976,12905.039011259993,58.86227936999785,53419.0385628
2025-04-12,20:16:18.000,102,11083205,14285,0,1744488977,12905.126583290003,58.89047589000256,53419.080485520004
2025-04-12,20:16:19.000,102,11083236,13885,0,1744488978,12905.308463659989,58.98916371000087,53419.06651128
2025-04-12,20:16:20.000,102,11083213,14045,0,1744488979,12905.382563069994,59.08080239999981,53419.13638248
2025-04-12,20:16:21.000,102,11083261,14085,0,1744488980,12905.483607719994,59.278178040003695,53419.25516352
2025-04-12,20:16:22.000,102,11083152,14085,0,1744488981,12905.625070229995,59.49670106999838,53419.269137760006
2025-04-12,20:16:23.000,102,11083270,14045,0,1744488982,12905.75306011999,59.79276453000057,53419.29009912001
2025-04-12,20:16:24.000,102,11083224,14045,0,1744488983,12905.90125894,60.11702451000019,53419.33900896001
2025-04-12,20:16:25.000,102,11083249,13885,0,1744488984,12906.029248829997,60.448333619999175,53419.40888016001
2025-04-12,20:16:26.000,102,11083178,14245,0,1744488985,12906.211129199997,60.864232289997744,53419.47875136001
2025-04-12,20:16:27.000,102,11083261,14165,0,1744488986,12906.440163739993,61.16734487999929,53419.436828640006
2025-04-12,20:16:28.000,102,11083188,14245,0,1744488987,12906.66919827999,61.47045747000084,53419.56958392
2025-04-12,20:16:29.000,102,11083211,14005,0,1744488988,12906.99254115999,61.766520930003026,53419.54163544
2025-04-12,20:16:30.000,102,11083200,14085,0,1744488989,12907.288938799997,61.97799482999835,53419.62548088001
2025-04-12,20:16:31.000,102,11083187,14285,0,1744488990,12907.598809059993,62.133075689998805,53419.68836496
2025-04-12,20:16:32.000,102,11083230,14245,0,1744488991,12907.901943009994,62.302254809997976,53419.76522328001
2025-04-12,20:16:33.000,102,11083227,14205,0,1744488992,12908.25223112999,62.34454959000141,53419.84906872
2025-04-12,20:16:34.000,102,11083226,14165,0,1744488993,12908.501474600002,62.34454959000141,53419.91195280001
2025-04-12,20:16:35.000,102,11083208,13885,0,1744488994,12908.703563900002,62.34454959000141,53419.92592704
2025-04-12,20:16:36.000,102,11083208,14005,0,1744488995,12908.885444269989,62.26700916000118,53420.06566944
2025-04-12,20:16:37.000,102,11083195,13925,0,1744488996,12908.993225229999,62.21766524999839,53420.156502000005
2025-04-12,20:16:38.000,102,11083259,14005,0,1744488997,12909.121215119994,62.189468730000954,53420.24034744
2025-04-12,20:16:39.000,102,11083269,14125,0,1744488998,12909.18857821999,62.09783004000201,53420.31720576001
2025-04-12,20:16:40.000,102,11083218,14165,0,1744488999,12909.21552346,62.09783004000201,53420.422012560004
2025-04-12,20:16:41.000,102,11083216,13885,0,1744489000,12909.19531453,62.02733874000114,53420.51983224
2025-04-12,20:16:42.000,102,11083253,14085,0,1744489001,12909.18857821999,62.006191350003064,53420.59669056
2025-04-12,20:16:43.000,102,11083239,14205,0,1744489002,12909.16836928999,62.04848612999922,53420.62463904
2025-04-12,20:16:44.000,102,11083222,14245,0,1744489003,12909.181841909995,62.0343878700005,53420.61765192
2025-04-12,20:16:45.000,102,11083240,14165,0,1744489004,12909.21552346,62.09078091000265,53420.66656176
2025-04-12,20:16:46.000,102,11083223,14045,0,1744489005,12909.24920500999,62.133075689998805,53420.70149736001
2025-04-12,20:16:47.000,102,11083261,14245,0,1744489006,12909.35024965999,62.118977430000086,53420.72944584001
2025-04-12,20:16:48.000,102,11083267,13965,0,1744489007,12909.47150323999,62.1471739500048,53420.80630416
2025-04-12,20:16:49.000,102,11083184,14245,0,1744489008,12909.565811579996,62.15422308000416,53420.81329128
2025-04-12,20:16:50.000,102,11083242,14045,0,1744489009,12909.660119920001,62.140124819998164,53420.86220112
2025-04-12,20:16:51.000,102,11083225,14445,0,1744489010,12909.693801469992,62.06963352000457,53420.925085200004
2025-04-12,20:16:52.000,102,11083226,14005,0,1744489011,12909.788109809997,61.9357000500022,53420.97399504
2025-04-12,20:16:53.000,102,11083311,14085,0,1744489012,12909.855472909992,61.80176657999982,53420.91111096
2025-04-12,20:16:54.000,102,11083302,14165,0,1744489013,12909.848736599997,61.67488224000408,53420.89713672001
2025-04-12,20:16:55.000,102,11083259,13925,0,1744489014,12909.862209220002,61.47045747000084,53421.00893064
2025-04-12,20:16:56.000,102,11083209,14085,0,1744489015,12909.848736599997,61.315376610000385,53421.08578896001
2025-04-12,20:16:57.000,102,11083276,14285,0,1744489016,12909.781373500002,61.16029574999993,53421.08578896001
2025-04-12,20:16:58.000,102,11083232,13885,0,1744489017,12909.727483019997,61.00521488999948,53421.05085336
2025-04-12,20:16:59.000,102,11083199,14045,0,1744489018,12909.734219329992,60.84308489999967,53421.07880184
2025-04-12,20:17:00.000,102,11083223,14405,0,1744489019,12909.673592539992,60.70915143000457,53421.08578896001
2025-04-12,20:17:01.000,102,11083230,13845,0,1744489020,12909.633174679991,60.547021440004755,53421.13469880001
2025-04-12,20:17:02.000,102,11083265,14125,0,1744489021,12909.606229439996,60.37079318999895,53421.14168592
2025-04-12,20:17:03.000,102,11083259,13925,0,1744489022,12909.592756819991,60.1804666800017,53421.12771168
2025-04-12,20:17:04.000,102,11083198,14245,0,1744489023,12909.606229439996,59.9689927799991,53421.1696344
2025-04-12,20:17:05.000,102,11083190,14205,0,1744489024,12909.586020509996,59.687027580002905,53421.20457000001
2025-04-12,20:17:06.000,102,11083203,14245,0,1744489025,12909.592756819991,59.4755536800003,53421.25347984001
2025-04-12,20:17:07.000,102,11083213,14045,0,1744489026,12909.673592539992,59.179490219998115,53421.28841544
2025-04-12,20:17:08.000,102,11083254,14085,0,1744489027,12909.727483019997,58.94686893000471,53421.32335104001
2025-04-12,20:17:09.000,102,11083239,14245,0,1744489028,12909.828527669997,58.69310024999868,53421.31636392
2025-04-12,20:17:10.000,102,11083239,14165,0,1744489029,12909.902627080002,58.50277374000143,53421.35828664
2025-04-12,20:17:11.000,102,11083255,14165,0,1744489030,12910.003671729988,58.3265454900029,53421.42117072001
2025-04-12,20:17:12.000,102,11083230,14045,0,1744489031,12910.057562209993,58.15736637000373,53421.43514496
2025-04-12,20:17:13.000,102,11083240,13885,0,1744489032,12910.077771139993,58.08687507000286,53421.47706768
2025-04-12,20:17:14.000,102,11083177,14045,0,1744489033,12910.185552099989,57.94589247000113,53421.51200328
2025-04-12,20:17:15.000,102,11083258,14245,0,1744489034,12910.145134239989,57.89654855999834,53421.56790024001
2025-04-12,20:17:16.000,102,11083258,14245,0,1744489035,12910.165343169989,57.88245029999962,53421.67270704
2025-04-12,20:17:17.000,102,11083235,14085,0,1744489036,12910.185552099989,57.88245029999962,53421.65873280001
2025-04-12,20:17:18.000,102,11083226,14485,0,1744489037,12910.158606859994,57.833106390004104,53421.714629760005
2025-04-12,20:17:19.000,102,11083236,13925,0,1744489038,12910.097980069993,57.833106390004104,53421.75655248001
2025-04-12,20:17:20.000,102,11083249,14245,0,1744489039,12910.091243759998,57.88245029999962,53421.81244944
2025-04-12,20:17:21.000,102,11083227,13965,0,1744489040,12910.050825899998,57.91769595000369,53421.882320640005
2025-04-12,20:17:22.000,102,11083209,14085,0,1744489041,12909.996935419993,57.98113811999792,53421.833410800005
2025-04-12,20:17:23.000,102,11083215,14045,0,1744489042,12910.003671729988,58.009334640002635,53421.91026912
2025-04-12,20:17:24.000,102,11083275,14125,0,1744489043,12910.077771139993,58.08687507000286,53421.91725624
2025-04-12,20:17:25.000,102,11083145,14085,0,1744489044,12910.091243759998,58.16441550000309,53421.99411456001
2025-04-12,20:17:26.000,102,11083194,13885,0,1744489045,12910.178815789994,58.22080853999796,53422.02206304001
2025-04-12,20:17:27.000,102,11083292,14125,0,1744489046,12910.300069369994,58.26310332000139,53422.0080888
2025-04-12,20:17:28.000,102,11083297,14325,0,1744489047,12910.380905089994,58.27015245000075,53422.07097288001
2025-04-12,20:17:29.000,102,11083254,14205,0,1744489048,12910.502158669995,58.31244723000418,53422.098921360004
2025-04-12,20:17:30.000,102,11083276,14245,0,1744489049,12910.59646701,58.35474201000034,53422.12686984
2025-04-12,20:17:31.000,102,11083286,13685,0,1744489050,12910.71772059,58.43228244000056,53422.12686984
2025-04-12,20:17:32.000,102,11083273,14565,0,1744489051,12910.838974170001,58.43228244000056,53422.18975392001
2025-04-12,20:17:33.000,102,11083177,14085,0,1744489052,12910.892864649992,58.45342982999864,53422.19674104
2025-04-12,20:17:34.000,102,11083200,14125,0,1744489053,12910.926546199997,58.48867548000271,53422.252638
2025-04-12,20:17:35.000,102,11083201,14045,0,1744489054,12911.020854540002,58.55916678000358,53422.3225092
2025-04-12,20:17:36.000,102,11083198,14005,0,1744489055,12911.155580739993,58.6719528600006,53422.35744480001
2025-04-12,20:17:37.000,102,11083289,14085,0,1744489056,12911.195998599993,58.763591549999546,53422.36443192
2025-04-12,20:17:38.000,102,11083266,14325,0,1744489057,12911.249889079998,58.86227936999785,53422.41334176
2025-04-12,20:17:39.000,102,11083251,13885,0,1744489058,12911.297043249993,58.98211458000151,53422.47622584001
2025-04-12,20:17:40.000,102,11083244,13765,0,1744489059,12911.330724799998,59.108998920004524,53422.52513568001
2025-04-12,20:17:41.000,102,11083199,14045,0,1744489060,12911.350933729998,59.278178040003695,53422.54609704001
2025-04-12,20:17:42.000,102,11083239,13765,0,1744489061,12911.377878969994,59.4755536800003,53422.57404552001
2025-04-12,20:17:43.000,102,11083229,14245,0,1744489062,12911.445242069989,59.694076710002264,53422.62994248
2025-04-12,20:17:44.000,102,11083205,14005,0,1744489063,12911.438505759994,59.89145234999887,53422.65789096
2025-04-12,20:17:45.000,102,11083233,13925,0,1744489064,12911.478923619994,60.15931929000362,53422.776672
2025-04-12,20:17:46.000,102,11083225,14165,0,1744489065,12911.48565992999,60.37079318999895,53422.79763336
2025-04-12,20:17:47.000,102,11083203,14285,0,1744489066,12911.425033139989,60.59636535000027,53422.76269776001
2025-04-12,20:17:48.000,102,11083291,14285,0,1744489067,12911.404824209989,60.82193751000159,53422.888465920005
2025-04-12,20:17:49.000,102,11083221,14045,0,1744489068,12911.357670039994,61.06160793000163,53422.93038864001
2025-04-12,20:17:50.000,102,11083190,14005,0,1744489069,12911.297043249993,61.24488530999952,53422.958337120006
2025-04-12,20:17:51.000,102,11083261,13885,0,1744489070,12911.202734910003,61.371769650002534,53422.97231136
2025-04-12,20:17:52.000,102,11083180,14245,0,1744489071,12911.128635499997,61.55504703000042,53423.056156800005
2025-04-12,20:17:53.000,102,11083215,13965,0,1744489072,12911.041063470002,61.63258746000065,53423.02820832001
2025-04-12,20:17:54.000,102,11083254,14085,0,1744489073,12910.966964059997,61.6889805000028,53423.070131039996
2025-04-12,20:17:55.000,102,11083209,14165,0,1744489074,12910.798556310001,61.724226149999595,53423.0910924
2025-04-12,20:17:56.000,102,11083209,13925,0,1744489075,12910.684039039996,61.68193137000344,53423.06314392
2025-04-12,20:17:57.000,102,11083243,14325,0,1744489076,12910.502158669995,61.68193137000344,53423.04916968001
2025-04-12,20:17:58.000,102,11083210,14405,0,1744489077,12910.340487229994,61.68193137000344,53423.11205376
2025-04-12,20:17:59.000,102,11083246,13965,0,1744489078,12910.212497339999,61.63258746000065,53422.99327272
2025-04-12,20:18:00.000,102,11083259,14245,0,1744489079,12910.071034829998,61.533899640002346,53423.01423408
2025-04-12,20:18:01.000,102,11083277,14245,0,1744489080,12909.929572319998,61.40701529999933,53423.01423408
2025-04-12,20:18:02.000,102,11083234,13685,0,1744489081,12909.774637189992,61.258983569998236,53422.99327272
2025-04-12,20:18:03.000,102,11083232,14245,0,1744489082,12909.646647299996,61.096853579998424,53422.95135000001
2025-04-12,20:18:04.000,102,11083257,14005,0,1744489083,12909.572547889991,60.8853796800031,53422.902440159996
2025-04-12,20:18:05.000,102,11083262,13965,0,1744489084,12909.47823955,60.65980752000178,53422.87449168
2025-04-12,20:18:06.000,102,11083225,13845,0,1744489085,12909.35024965999,60.47653014000389,53422.790646240006
2025-04-12,20:18:07.000,102,11083271,13885,0,1744489086,12909.24920500999,60.29325275999872,53422.74872352
2025-04-12,20:18:08.000,102,11083256,13965,0,1744489087,12909.21552346,60.10997538000083,53422.7068008
2025-04-12,20:18:09.000,102,11083273,14245,0,1744489088,12909.181841909995,59.9337471300023,53422.65789096
2025-04-12,20:18:10.000,102,11083265,14085,0,1744489089,12909.080797259994,59.73637148999842,53422.62994248
2025-04-12,20:18:11.000,102,11083193,14245,0,1744489090,12909.033643089999,59.5883397600046,53422.601994000004
2025-04-12,20:18:12.000,102,11083221,14125,0,1744489091,12908.952807369998,59.454406290002225,53422.504174320005
2025-04-12,20:18:13.000,102,11083213,14205,0,1744489092,12908.919125819993,59.33457107999857,53422.46923872
2025-04-12,20:18:14.000,102,11083219,13965,0,1744489093,12908.892180579998,59.21473587000219,53422.385393280005
2025-04-12,20:18:15.000,102,11083277,13765,0,1744489094,12908.865235339988,59.06670414000109,53422.30853496001
2025-04-12,20:18:16.000,102,11083230,14245,0,1744489095,12908.818081169993,58.93277066999872,53422.25962512001
2025-04-12,20:18:17.000,102,11083284,14045,0,1744489096,12908.764190690003,58.770640679998905,53422.231676639996
2025-04-12,20:18:18.000,102,11083286,13885,0,1744489097,12908.663146040002,58.643756340003165,53422.15481832
2025-04-12,20:18:19.000,102,11083238,14045,0,1744489098,12908.589046629997,58.538019389998226,53422.10590848
2025-04-12,20:18:20.000,102,11083216,13885,0,1744489099,12908.488001979997,58.45342982999864,53422.050011520005
2025-04-12,20:18:21.000,102,11083219,13845,0,1744489100,12908.393693639991,58.27720158000011,53422.02905016
2025-04-12,20:18:22.000,102,11083273,13925,0,1744489101,12908.272440059991,58.09392420000222,53421.92424336001
2025-04-12,20:18:23.000,102,11083218,13925,0,1744489102,12908.15792279,57.959990729999845,53421.91725624
2025-04-12,20:18:24.000,102,11083239,13885,0,1744489103,12908.03666921,57.76261509000324,53421.85437216001
2025-04-12,20:18:25.000,102,11083216,13925,0,1744489104,12907.95583349,57.600485100003425,53421.77751384001
2025-04-12,20:18:26.000,102,11083235,13925,0,1744489105,12907.922151939994,57.374912940002105,53421.77751384001
2025-04-12,20:18:27.000,102,11083210,14005,0,1744489106,12907.881734079994,57.135242520002066,53421.728603999996
2025-04-12,20:18:28.000,102,11083209,13925,0,1744489107,12907.95583349,57.02245643999777,53421.68668128001
2025-04-12,20:18:29.000,102,11083214,13845,0,1744489108,12908.05687814,56.89557210000203,53421.65873280001
2025-04-12,20:18:30.000,102,11083220,13965,0,1744489109,12908.13771386,56.796884280003724,53421.616810080006
2025-04-12,20:18:31.000,102,11083225,14045,0,1744489110,12908.265703749996,56.684098199999426,53421.60283584
2025-04-12,20:18:32.000,102,11083265,14005,0,1744489111,12908.454320429992,56.58541038000112,53421.57488736
2025-04-12,20:18:33.000,102,11083229,14245,0,1744489112,12908.609255559997,56.451476909998746,53421.60283584
2025-04-12,20:18:34.000,102,11083274,13925,0,1744489113,12908.797872239993,56.331641700002365,53421.546938880005
2025-04-12,20:18:35.000,102,11083218,13965,0,1744489114,12908.946071059989,56.19065910000063,53421.56790024001
2025-04-12,20:18:36.000,102,11083221,14205,0,1744489115,12909.12795142999,56.12016779999976,53421.60982296001
2025-04-12,20:18:37.000,102,11083238,13925,0,1744489116,12909.18857821999,55.96508693999931,53421.60283584
2025-04-12,20:18:38.000,102,11083238,14085,0,1744489117,12909.21552346,55.83820260000357,53421.60283584
2025-04-12,20:18:39.000,102,11083266,14085,0,1744489118,12909.16836928999,55.71836738999991,53421.616810080006
2025-04-12,20:18:40.000,102,11083200,13925,0,1744489119,12909.141424049994,55.61967957000161,53421.60982296001
2025-04-12,20:18:41.000,102,11083207,13965,0,1744489120,12909.020170469994,55.53509001000202,53421.6237972
2025-04-12,20:18:42.000,102,11083288,13965,0,1744489121,12908.925862129989,55.464598710001155,53421.63078432
2025-04-12,20:18:43.000,102,11083242,13925,0,1744489122,12908.858499029993,55.39410741000029,53421.65873280001
2025-04-12,20:18:44.000,102,11083224,13805,0,1744489123,12908.804608549988,55.32361610999942,53421.67270704
2025-04-12,20:18:45.000,102,11083261,13925,0,1744489124,12908.784399620003,55.3095178500007,53421.68668128001
2025-04-12,20:18:46.000,102,11083187,13765,0,1744489125,12908.818081169993,55.288370460002625,53421.73559112001
2025-04-12,20:18:47.000,102,11083238,14005,0,1744489126,12908.838290099993,55.20378090000304,53421.70764264001
2025-04-12,20:18:48.000,102,11083269,13925,0,1744489127,12908.885444269989,55.08394568999938,53421.72161688
2025-04-12,20:18:49.000,102,11083233,13805,0,1744489128,12908.858499029993,54.92886482999893,53421.7984752
2025-04-12,20:18:50.000,102,11083273,13645,0,1744489129,12908.871971649998,54.80902962000255,53421.784500960006
2025-04-12,20:18:51.000,102,11083208,14005,0,1744489130,12908.885444269989,54.69624353999825,53421.80546232001
2025-04-12,20:18:52.000,102,11083281,14125,0,1744489131,12908.919125819993,54.604604849999305,53421.82642368001
2025-04-12,20:18:53.000,102,11083317,14005,0,1744489132,12908.932598439998,54.57640833000187,53421.84039792
2025-04-12,20:18:54.000,102,11083242,13885,0,1744489133,12908.986488919989,54.56231007000315,53421.833410800005
2025-04-12,20:18:55.000,102,11083289,14125,0,1744489134,12909.006697849989,54.57640833000187,53421.84738504
2025-04-12,20:18:56.000,102,11083214,13805,0,1744489135,12909.020170469994,54.5411626799978,53421.88930776
2025-04-12,20:18:57.000,102,11083284,14125,0,1744489136,12909.06732463999,54.62575224000466,53421.88930776
2025-04-12,20:18:58.000,102,11083245,14085,0,1744489137,12909.06732463999,54.66804702000081,53421.88930776
2025-04-12,20:18:59.000,102,11083271,13765,0,1744489138,12909.060588329994,54.68919440999889,53421.91725624
2025-04-12,20:19:00.000,102,11083257,14165,0,1744489139,12909.040379399994,54.780833099997835,53421.95917896
2025-04-12,20:19:01.000,102,11083281,14245,0,1744489140,12908.946071059989,54.85837352999806,53421.99411456001
2025-04-12,20:19:02.000,102,11083206,13965,0,1744489141,12908.898916889993,54.93591395999829,53422.03603728
2025-04-12,20:19:03.000,102,11083252,13845,0,1744489142,12908.845026409988,55.02755265000451,53422.05699864
2025-04-12,20:19:04.000,102,11083313,14045,0,1744489143,12908.845026409988,55.14738786000089,53422.050011520005
2025-04-12,20:19:05.000,102,11083263,13925,0,1744489144,12908.797872239993,55.239026549999835,53422.09193424001
2025-04-12,20:19:06.000,102,11083215,13885,0,1744489145,12908.777663309993,55.33771436999814,53422.16180544001
2025-04-12,20:19:07.000,102,11083264,14085,0,1744489146,12908.770926999998,55.471647840000514,53422.19674104
2025-04-12,20:19:08.000,102,11083230,13845,0,1744489147,12908.770926999998,55.59853218000353,53422.217702400005
2025-04-12,20:19:09.000,102,11083218,14005,0,1744489148,12908.804608549988,55.67607261000376,53422.1827668
2025-04-12,20:19:10.000,102,11083238,14085,0,1744489149,12908.791135929998,55.77476043000206,53422.287573600006
2025-04-12,20:19:11.000,102,11083245,14205,0,1744489150,12908.784399620003,55.880497379999724,53422.35744480001
2025-04-12,20:19:12.000,102,11083232,13725,0,1744489151,12908.791135929998,55.929841290002514,53422.336483440005
2025-04-12,20:19:13.000,102,11083287,13805,0,1744489152,12908.784399620003,56.07082389000425,53422.31552208
2025-04-12,20:19:14.000,102,11083237,13925,0,1744489153,12908.838290099993,56.12721692999912,53422.336483440005
2025-04-12,20:19:15.000,102,11083274,13725,0,1744489154,12908.865235339988,56.20475735999935,53422.34347056
2025-04-12,20:19:16.000,102,11083228,13765,0,1744489155,12908.912389509998,56.2259047500047,53422.41334176
2025-04-12,20:19:17.000,102,11083248,14005,0,1744489156,12908.919125819993,56.34573996000108,53422.46923872
2025-04-12,20:19:18.000,102,11083239,13805,0,1744489157,12908.979752609994,56.30344517999765,53422.48321296
2025-04-12,20:19:19.000,102,11083268,14045,0,1744489158,12908.959543679994,56.30344517999765,53422.504174320005
2025-04-12,20:19:20.000,102,11083267,14165,0,1744489159,12908.919125819993,56.31049431000429,53422.504174320005
2025-04-12,20:19:21.000,102,11083218,14005,0,1744489160,12908.925862129989,56.331641700002365,53422.54609704001
2025-04-12,20:19:22.000,102,11083253,13925,0,1744489161,12908.824817479988,56.38098560999788,53422.48321296
2025-04-12,20:19:23.000,102,11083222,14165,0,1744489162,12908.656409729992,56.40213300000323,53422.5321228
2025-04-12,20:19:24.000,102,11083326,14005,0,1744489163,12908.528419839997,56.4726243000041,53422.567058399996
2025-04-12,20:19:25.000,102,11083263,13965,0,1744489164,12908.400429950001,56.550164730004326,53422.47622584001
2025-04-12,20:19:26.000,102,11083259,14245,0,1744489165,12908.285912679996,56.6065577699992,53422.56007128
2025-04-12,20:19:27.000,102,11083240,14165,0,1744489166,12908.184868029995,56.733442110002215,53422.54609704001
2025-04-12,20:19:28.000,102,11083262,14005,0,1744489167,12908.043405519995,56.8180316700018,53422.5321228
2025-04-12,20:19:29.000,102,11083235,13725,0,1744489168,12907.881734079994,56.95196514000418,53422.53910992
2025-04-12,20:19:30.000,102,11083248,13965,0,1744489169,12907.821107289994,57.092947739998635,53422.48321296
2025-04-12,20:19:31.000,102,11083262,14165,0,1744489170,12907.740271569994,57.25507772999845,53422.4622516
2025-04-12,20:19:32.000,102,11083205,13845,0,1744489171,12907.693117399998,57.34671642000467,53422.399367519996
2025-04-12,20:19:33.000,102,11083231,13885,0,1744489172,12907.686381089989,57.50884641000448,53422.385393280005
2025-04-12,20:19:34.000,102,11083284,13925,0,1744489173,12907.733535259998,57.67097640000429,53422.35744480001
2025-04-12,20:19:35.000,102,11083264,14085,0,1744489174,12907.733535259998,57.840155520003464,53422.32949632001
2025-04-12,20:19:36.000,102,11083250,14005,0,1744489175,12907.747007879989,57.98113811999792,53422.24565088
2025-04-12,20:19:37.000,102,11083246,13885,0,1744489176,12907.773953119999,58.1150715900003,53422.27359936
2025-04-12,20:19:38.000,102,11083250,13805,0,1744489177,12907.84805252999,58.2137594099986,53422.18975392001
2025-04-12,20:19:39.000,102,11083292,14085,0,1744489178,12907.91541563,58.27720158000011,53422.20372816
2025-04-12,20:19:40.000,102,11083267,13885,0,1744489179,12907.97604242,58.33359462000226,53422.18975392001
2025-04-12,20:19:41.000,102,11083262,13685,0,1744489180,12908.00972396999,58.39703679000377,53422.20372816
2025-04-12,20:19:42.000,102,11083247,14005,0,1744489181,12908.05687814,58.411135050002486,53422.17577968
2025-04-12,20:19:43.000,102,11083274,14165,0,1744489182,12908.03666921,58.368840269999055,53422.1478312
2025-04-12,20:19:44.000,102,11083309,13885,0,1744489183,12908.03666921,58.34064375000162,53422.1478312
2025-04-12,20:19:45.000,102,11083295,13965,0,1744489184,12907.96930610999,58.31244723000418,53422.17577968
2025-04-12,20:19:46.000,102,11083259,14285,0,1744489185,12907.922151939994,58.31949636000354,53422.20372816
2025-04-12,20:19:47.000,102,11083272,13805,0,1744489186,12907.821107289994,58.35474201000034,53422.1478312
2025-04-12,20:19:48.000,102,11083293,14005,0,1744489187,12907.726798949989,58.361791139999696,53422.13385696
2025-04-12,20:19:49.000,102,11083222,14045,0,1744489188,12907.659435849993,58.375889399998414,53422.063985759996
2025-04-12,20:19:50.000,102,11083245,13885,0,1744489189,12907.571863819998,58.375889399998414,53421.99411456001
2025-04-12,20:19:51.000,102,11083289,13885,0,1744489190,12907.484291790002,58.39703679000377,53422.02206304001
2025-04-12,20:19:52.000,102,11083309,14085,0,1744489191,12907.491028099997,58.38293852999777,53421.97315320001
2025-04-12,20:19:53.000,102,11083248,14125,0,1744489192,12907.423665000002,58.411135050002486,53421.97315320001
2025-04-12,20:19:54.000,102,11083265,13765,0,1744489193,12907.389983449997,58.361791139999696,53421.90328200001
2025-04-12,20:19:55.000,102,11083246,14245,0,1744489194,12907.302411420002,58.3265454900029,53421.90328200001
2025-04-12,20:19:56.000,102,11083270,13965,0,1744489195,12907.309147729997,58.27015245000075,53421.833410800005
2025-04-12,20:19:57.000,102,11083251,14005,0,1744489196,12907.255257249992,58.178513760001806,53421.728603999996
2025-04-12,20:19:58.000,102,11083262,13925,0,1744489197,12907.167685219996,58.0798259400035,53421.714629760005
2025-04-12,20:19:59.000,102,11083239,14085,0,1744489198,12907.113794739991,57.967039859999204,53421.67270704
2025-04-12,20:20:00.000,102,11083259,13965,0,1744489199,12907.026222709996,57.84720465000282,53421.595848720004
2025-04-12,20:20:01.000,102,11083283,13925,0,1744489200,12906.91170543999,57.69212379000237,53421.560913119996
2025-04-12,20:20:02.000,102,11083255,14125,0,1744489201,12906.824133409995,57.57933770999807,53421.45610632
2025-04-12,20:20:03.000,102,11083254,13885,0,1744489202,12906.70961613999,57.44540424000297,53421.379248000005
2025-04-12,20:20:04.000,102,11083229,13965,0,1744489203,12906.635516729999,57.35376555000403,53421.281428320006
2025-04-12,20:20:05.000,102,11083223,14085,0,1744489204,12906.527735769989,57.25507772999845,53421.281428320006
2025-04-12,20:20:06.000,102,11083266,14125,0,1744489205,12906.413218499998,57.12114426000335,53421.162647280005
2025-04-12,20:20:07.000,102,11083262,14245,0,1744489206,12906.265019680002,57.02245643999777,53421.12771168
2025-04-12,20:20:08.000,102,11083251,14045,0,1744489207,12906.123557170002,56.923768619999464,53421.07181472
2025-04-12,20:20:09.000,102,11083249,14045,0,1744489208,12906.029248829997,56.88147384000331,53421.029892
2025-04-12,20:20:10.000,102,11083206,13725,0,1744489209,12905.907995249996,56.8532773199986,53420.91809808001
2025-04-12,20:20:11.000,102,11083244,13925,0,1744489210,12905.854104769991,56.83917905999988,53420.9600208
2025-04-12,20:20:12.000,102,11083270,13925,0,1744489211,12905.82042322,56.966063400002895,53420.95303368
2025-04-12,20:20:13.000,102,11083272,13885,0,1744489212,12905.786741669996,56.98721079000097,53420.925085200004
2025-04-12,20:20:14.000,102,11083269,14245,0,1744489213,12905.75979643,57.092947739998635,53420.84822688001
2025-04-12,20:20:15.000,102,11083211,13845,0,1744489214,12905.75306011999,57.24802859999909,53420.81329128
2025-04-12,20:20:16.000,102,11083265,13805,0,1744489215,12905.81368690999,57.35376555000403,53420.84822688001
2025-04-12,20:20:17.000,102,11083223,13885,0,1744489216,12905.90125894,57.53704293000192,53420.75040720001
2025-04-12,20:20:18.000,102,11083271,13885,0,1744489217,12906.022512520001,57.61458336000214,53420.708484480005
2025-04-12,20:20:19.000,102,11083250,13925,0,1744489218,12906.190920269997,57.66392726999766,53420.76438144
2025-04-12,20:20:20.000,102,11083239,14245,0,1744489219,12906.419954809993,57.76261509000324,53420.69451024
2025-04-12,20:20:21.000,102,11083276,13765,0,1744489220,12906.547944699989,57.81195899999875,53420.66656176
2025-04-12,20:20:22.000,102,11083270,14245,0,1744489221,12906.743297689995,57.87540117000026,53420.68752312
2025-04-12,20:20:23.000,102,11083287,13925,0,1744489222,12906.91844175,57.98113811999792,53420.69451024
2025-04-12,20:20:24.000,102,11083250,14125,0,1744489223,12907.066640569996,58.009334640002635,53420.65258752001
2025-04-12,20:20:25.000,102,11083266,13725,0,1744489224,12907.187894149996,58.08687507000286,53420.72245872001
2025-04-12,20:20:26.000,102,11083250,14005,0,1744489225,12907.329356659997,58.08687507000286,53420.7154716
2025-04-12,20:20:27.000,102,11083231,13805,0,1744489226,12907.457346549993,58.065727680004784,53420.70149736001
2025-04-12,20:20:28.000,102,11083319,13765,0,1744489227,12907.571863819998,57.959990729999845,53420.72245872001
2025-04-12,20:20:29.000,102,11083171,13525,0,1744489228,12907.666172159988,57.833106390004104,53420.7154716
2025-04-12,20:20:30.000,102,11083239,13965,0,1744489229,12907.787425739989,57.71327118000045,53420.81329128
2025-04-12,20:20:31.000,102,11083236,13965,0,1744489230,12907.861525149994,57.56523944999935,53420.708484480005
2025-04-12,20:20:32.000,102,11083225,14285,0,1744489231,12907.94909717999,57.381962070001464,53420.68752312
2025-04-12,20:20:33.000,102,11083230,13925,0,1744489232,12908.043405519995,57.21983208000165,53420.83425264
2025-04-12,20:20:34.000,102,11083217,13925,0,1744489233,12907.982778729995,57.02245643999777,53420.84822688001
2025-04-12,20:20:35.000,102,11083278,13965,0,1744489234,12907.97604242,56.8532773199986,53420.79931704001
2025-04-12,20:20:36.000,102,11083240,14045,0,1744489235,12907.90867931999,56.677049070000066,53420.7853428
2025-04-12,20:20:37.000,102,11083239,14125,0,1744489236,12907.86826145999,56.52196820999961,53420.83425264
2025-04-12,20:20:38.000,102,11083243,13965,0,1744489237,12907.740271569994,56.388034740004514,53420.778355680006
2025-04-12,20:20:39.000,102,11083193,13885,0,1744489238,12907.645963229988,56.24705214000278,53420.79232992
2025-04-12,20:20:40.000,102,11083217,14245,0,1744489239,12907.504500720002,56.056725629998255,53420.67354888
2025-04-12,20:20:41.000,102,11083273,13965,0,1744489240,12907.363038210002,55.83820260000357,53420.67354888
2025-04-12,20:20:42.000,102,11083212,14205,0,1744489241,12907.275466179992,55.690170870002476,53420.63162616001
2025-04-12,20:20:43.000,102,11083294,14005,0,1744489242,12907.10032212,55.57033565999882,53420.52681936
2025-04-12,20:20:44.000,102,11083211,13965,0,1744489243,12906.965595919995,55.39410741000029,53420.4709224
2025-04-12,20:20:45.000,102,11083227,13765,0,1744489244,12906.763506619995,55.281321330003266,53420.422012560004
2025-04-12,20:20:46.000,102,11083217,13965,0,1744489245,12906.662461969994,55.105093080004735,53420.44996104
2025-04-12,20:20:47.000,102,11083248,14005,0,1744489246,12906.554681009999,55.03460178000387,53420.33118
2025-04-12,20:20:48.000,102,11083217,13565,0,1744489247,12906.406482189988,54.91476657000021,53420.28227016
2025-04-12,20:20:49.000,102,11083226,13925,0,1744489248,12906.312173849998,54.81607875000191,53420.21239896
2025-04-12,20:20:50.000,102,11083258,13805,0,1744489249,12906.251547059997,54.710341800004244,53420.1914376
2025-04-12,20:20:51.000,102,11083252,14005,0,1744489250,12906.163975030002,54.646899630002736,53420.26829592001
2025-04-12,20:20:52.000,102,11083220,13925,0,1744489251,12906.029248829997,54.604604849999305,53420.205411840005
2025-04-12,20:20:53.000,102,11083181,13845,0,1744489252,12906.009039899996,54.52706441999908,53420.1914376
2025-04-12,20:20:54.000,102,11083212,13765,0,1744489253,12905.968622039996,54.470671380004205,53420.107592160006
2025-04-12,20:20:55.000,102,11083211,13885,0,1744489254,12905.914731559991,54.44952398999885,53420.14252776
2025-04-12,20:20:56.000,102,11083189,13685,0,1744489255,12905.88105001,54.463622250004846,53420.07265656
2025-04-12,20:20:57.000,102,11083218,14205,0,1744489256,12905.847368459996,54.463622250004846,53420.0167596
2025-04-12,20:20:58.000,102,11083211,14005,0,1744489257,12905.86084108,54.49886790000164,53420.06566944
2025-04-12,20:20:59.000,102,11083246,13925,0,1744489258,12905.84063215,54.5411626799978,53419.988811120005
2025-04-12,20:21:00.000,102,11083203,13885,0,1744489259,12905.806950599996,54.597555719999946,53419.97483688
2025-04-12,20:21:01.000,102,11083210,14005,0,1744489260,12905.75979643,54.61870310999802,53419.96086264001
2025-04-12,20:21:02.000,102,11083232,13685,0,1744489261,12905.71264225999,54.646899630002736,53419.98182400001
2025-04-12,20:21:03.000,102,11083264,14045,0,1744489262,12905.67896071,54.69624353999825,53419.96784976
2025-04-12,20:21:04.000,102,11083217,13885,0,1744489263,12905.685697019995,54.710341800004244,53419.88400432001
2025-04-12,20:21:05.000,102,11083221,14085,0,1744489264,12905.65201546999,54.7526365800004,53419.81413312001
2025-04-12,20:21:06.000,102,11083242,14165,0,1744489265,12905.55770713,54.872471790004056,53419.82810736
2025-04-12,20:21:07.000,102,11083217,14085,0,1744489266,12905.51055295999,54.98525787000108,53419.80015888
2025-04-12,20:21:08.000,102,11083255,13965,0,1744489267,12905.44992616999,55.13328960000217,53419.72330056001
2025-04-12,20:21:09.000,102,11083195,13845,0,1744489268,12905.396035689999,55.19673177000368,53419.604519520006
2025-04-12,20:21:10.000,102,11083217,14045,0,1744489269,12905.301727349994,55.30246872000134,53419.57657104001
2025-04-12,20:21:11.000,102,11083256,14285,0,1744489270,12905.254573179998,55.37296002000221,53419.50669984001
2025-04-12,20:21:12.000,102,11083257,13885,0,1744489271,12905.153528529998,55.42935306000436,53419.485738480005
2025-04-12,20:21:13.000,102,11083264,13565,0,1744489272,12905.133319599998,55.49279522999859,53419.44381576
2025-04-12,20:21:14.000,102,11083203,14125,0,1744489273,12905.012066019997,55.520991750003304,53419.436828640006
2025-04-12,20:21:15.000,102,11083215,13925,0,1744489274,12904.931230299997,55.53509001000202,53419.33900896001
2025-04-12,20:21:16.000,102,11083239,13925,0,1744489275,12904.803240410001,55.57033565999882,53419.35997032001
2025-04-12,20:21:17.000,102,11083247,14045,0,1744489276,12904.668514209996,55.5562374000001,53419.30407336
2025-04-12,20:21:18.000,102,11083219,13765,0,1744489277,12904.527051699995,55.58443392000481,53419.21324080001
2025-04-12,20:21:19.000,102,11083196,14005,0,1744489278,12904.39232549999,55.49984435999795,53419.22721504
2025-04-12,20:21:20.000,102,11083237,13765,0,1744489279,12904.29801716,55.45050045000244,53419.21324080001
2025-04-12,20:21:21.000,102,11083226,13925,0,1744489280,12904.082455239994,55.38000915000157,53419.13638248
2025-04-12,20:21:22.000,102,11083220,14005,0,1744489281,12903.981410589993,55.33066523999878,53419.080485520004
2025-04-12,20:21:23.000,102,11083217,13925,0,1744489282,12903.846684390002,55.26017393999791,53419.05952416
2025-04-12,20:21:24.000,102,11083262,13965,0,1744489283,12903.738903429992,55.239026549999835,53419.01760144
2025-04-12,20:21:25.000,102,11083247,13725,0,1744489284,12903.631122469997,55.16853524999897,53418.98965296
2025-04-12,20:21:26.000,102,11083241,13925,0,1744489285,12903.536814129991,55.006405259999156,53418.99664008
2025-04-12,20:21:27.000,102,11083219,13965,0,1744489286,12903.469451029996,54.90066831000149,53418.90580752001
2025-04-12,20:21:28.000,102,11083226,14045,0,1744489287,12903.429033169996,54.80902962000255,53418.863884800005
2025-04-12,20:21:29.000,102,11083241,13925,0,1744489288,12903.39535161999,54.72444006000296,53418.78003936
2025-04-12,20:21:30.000,102,11083208,14165,0,1744489289,12903.40208793,54.55526094000379,53418.7940136
2025-04-12,20:21:31.000,102,11083250,13805,0,1744489290,12903.408824239996,54.39313095000398,53418.745103760004
2025-04-12,20:21:32.000,102,11083180,13885,0,1744489291,12903.368406379996,54.26624661000096,53418.68221968
2025-04-12,20:21:33.000,102,11083212,13885,0,1744489292,12903.307779589995,54.10411662000115,53418.66125832
2025-04-12,20:21:34.000,102,11083212,13965,0,1744489293,12903.24041649,54.026576190000924,53418.67523256
2025-04-12,20:21:35.000,102,11083226,13965,0,1744489294,12903.146108149995,53.836249680003675,53418.647284080005
2025-04-12,20:21:36.000,102,11083218,13725,0,1744489295,12902.97096408999,53.80805315999896,53418.598374240006
2025-04-12,20:21:37.000,102,11083205,14005,0,1744489296,12902.856446819998,53.72346359999938,53418.56343864
2025-04-12,20:21:38.000,102,11083204,14325,0,1744489297,12902.688039070003,53.62477578000107,53418.48658032
2025-04-12,20:21:39.000,102,11083262,13805,0,1744489298,12902.465740840002,53.617726650001714,53418.41670912
2025-04-12,20:21:40.000,102,11083231,13925,0,1744489299,12902.283860470001,53.65297229999851,53418.32587656
2025-04-12,20:21:41.000,102,11083244,14205,0,1744489300,12902.149134269996,53.68821795000258,53418.31888944
2025-04-12,20:21:42.000,102,11083212,13925,0,1744489301,12901.987462829995,53.77280751000217,53418.24901824
2025-04-12,20:21:43.000,102,11083226,14005,0,1744489302,12901.87294555999,53.85739707000175,53418.2001084
2025-04-12,20:21:44.000,102,11083241,13885,0,1744489303,12901.731483049989,53.92788837000262,53418.15119856
2025-04-12,20:21:45.000,102,11083213,14245,0,1744489304,12901.630438399989,54.06182183999772,53418.15119856
2025-04-12,20:21:46.000,102,11083262,13765,0,1744489305,12901.623702089993,54.18165705000138,53417.9904948
2025-04-12,20:21:47.000,102,11083222,14245,0,1744489306,12901.643911019994,54.28739399999904,53417.976520560005
2025-04-12,20:21:48.000,102,11083213,14085,0,1744489307,12901.657383639998,54.38608182000462,53417.906649360004
2025-04-12,20:21:49.000,102,11083205,13965,0,1744489308,12901.684328879994,54.428376600000774,53417.89966224001
2025-04-12,20:21:50.000,102,11083226,14165,0,1744489309,12901.718010429999,54.49886790000164,53417.83677816
2025-04-12,20:21:51.000,102,11083246,13845,0,1744489310,12901.819055079999,54.55526094000379,53417.76690696
2025-04-12,20:21:52.000,102,11083184,13565,0,1744489311,12901.8998908,54.604604849999305,53417.75293272001
2025-04-12,20:21:53.000,102,11083221,13885,0,1744489312,12902.00093545,54.69624353999825,53417.76690696
2025-04-12,20:21:54.000,102,11083244,13885,0,1744489313,12902.1019801,54.72444006000296,53417.68306152001
2025-04-12,20:21:55.000,102,11083198,13845,0,1744489314,12902.18281582,54.75968570999976,53417.711010000006
2025-04-12,20:21:56.000,102,11083284,14045,0,1744489315,12902.270387849996,54.85837352999806,53417.738958480004
2025-04-12,20:21:57.000,102,11083199,13965,0,1744489316,12902.391641429997,54.95001222000428,53417.690048640005
2025-04-12,20:21:58.000,102,11083253,13965,0,1744489317,12902.438795599992,55.013454389998515,53417.66908728
2025-04-12,20:21:59.000,102,11083174,13845,0,1744489318,12902.465740840002,55.055749170001945,53417.68306152001
2025-04-12,20:22:00.000,102,11083201,13925,0,1744489319,12902.499422389992,55.14738786000089,53417.70402288001
2025-04-12,20:22:01.000,102,11083253,14245,0,1744489320,12902.553312869997,55.182633509997686,53417.68306152001
2025-04-12,20:22:02.000,102,11083201,13845,0,1744489321,12902.647621210002,55.22492829000112,53417.711010000006
2025-04-12,20:22:03.000,102,11083169,13845,0,1744489322,12902.654357519998,55.246075679999194,53417.62716456
2025-04-12,20:22:04.000,102,11083239,14125,0,1744489323,12902.661093829993,55.33066523999878,53417.70402288001
2025-04-12,20:22:05.000,102,11083189,14085,0,1744489324,12902.607203350002,55.43640219000372,53417.711010000006
2025-04-12,20:22:06.000,102,11083227,13965,0,1744489325,12902.627412280002,55.53509001000202,53417.73197136001
2025-04-12,20:22:07.000,102,11083184,13765,0,1744489326,12902.593730729997,55.57033565999882,53417.71799712
2025-04-12,20:22:08.000,102,11083240,14085,0,1744489327,12902.566785490002,55.59148305000417,53417.73197136001
2025-04-12,20:22:09.000,102,11083245,13725,0,1744489328,12902.492686079997,55.63377783000033,53417.711010000006
2025-04-12,20:22:10.000,102,11083173,14005,0,1744489329,12902.425322980002,55.654925219998404,53417.7459456
2025-04-12,20:22:11.000,102,11083248,14045,0,1744489330,12902.317542019991,55.704269130001194,53417.759919840006
2025-04-12,20:22:12.000,102,11083225,13685,0,1744489331,12902.256915229991,55.73951477999799,53417.711010000006
2025-04-12,20:22:13.000,102,11083216,13845,0,1744489332,12902.18281582,55.8029569499995,53417.71799712
2025-04-12,20:22:14.000,102,11083197,14245,0,1744489333,12902.11545271999,55.84525173000293,53417.738958480004
2025-04-12,20:22:15.000,102,11083198,13965,0,1744489334,12902.048089619995,55.89459563999844,53417.71799712
2025-04-12,20:22:16.000,102,11083220,14005,0,1744489335,12902.11545271999,55.929841290002514,53417.70402288001
2025-04-12,20:22:17.000,102,11083221,14005,0,1744489336,12902.20302475,55.90869390000444,53417.759919840006
2025-04-12,20:22:18.000,102,11083229,14005,0,1744489337,12902.304069400001,55.85934999000165,53417.68306152001
2025-04-12,20:22:19.000,102,11083276,13765,0,1744489338,12902.411850359997,55.79590782000014,53417.64812592
2025-04-12,20:22:20.000,102,11083205,14245,0,1744489339,12902.546576560002,55.7677113000027,53417.711010000006
2025-04-12,20:22:21.000,102,11083227,14085,0,1744489340,12902.661093829993,55.697220000001835,53417.69703576
2025-04-12,20:22:22.000,102,11083226,13725,0,1744489341,12902.721720619993,55.62672870000097,53417.73197136001
2025-04-12,20:22:23.000,102,11083206,13885,0,1744489342,12902.849710509989,55.52804088000266,53417.759919840006
2025-04-12,20:22:24.000,102,11083221,13965,0,1744489343,12902.944018849994,55.49279522999859,53417.71799712
2025-04-12,20:22:25.000,102,11083218,13925,0,1744489344,12903.07200873999,55.38000915000157,53417.73197136001
2025-04-12,20:22:26.000,102,11083214,13645,0,1744489345,12903.13263552999,55.288370460002625,53417.808829680005
2025-04-12,20:22:27.000,102,11083235,13925,0,1744489346,12903.19999863,55.16853524999897,53417.87171376001
2025-04-12,20:22:28.000,102,11083213,14005,0,1744489347,12903.226943869995,55.0980439499981,53417.885688
2025-04-12,20:22:29.000,102,11083236,14005,0,1744489348,12903.21347124999,55.02755265000451,53417.87171376001
2025-04-12,20:22:30.000,102,11083225,14045,0,1744489349,12903.13263552999,54.99230700000044,53417.85075240001
2025-04-12,20:22:31.000,102,11083220,13925,0,1744489350,12903.01138194999,54.964110480003,53417.89267512
2025-04-12,20:22:32.000,102,11083192,13885,0,1744489351,12902.876655749998,54.964110480003,53417.92062360001
2025-04-12,20:22:33.000,102,11083207,14205,0,1744489352,12902.674566449998,54.95001222000428,53417.91363648
2025-04-12,20:22:34.000,102,11083167,14245,0,1744489353,12902.533103939997,54.95001222000428,53417.94857208001
2025-04-12,20:22:35.000,102,11083201,14005,0,1744489354,12902.277124159991,54.92181569999957,53417.92062360001
2025-04-12,20:22:36.000,102,11083176,13605,0,1744489355,12902.088507479995,54.95706135000364,53417.94158496
2025-04-12,20:22:37.000,102,11083206,14005,0,1744489356,12901.94030866,54.999356129999796,53417.85075240001
2025-04-12,20:22:38.000,102,11083189,13885,0,1744489357,12901.664119949994,55.02755265000451,53417.78088120001
2025-04-12,20:22:39.000,102,11083187,14045,0,1744489358,12901.482239579993,55.02755265000451,53417.759919840006
2025-04-12,20:22:40.000,102,11083218,14125,0,1744489359,12901.259941349992,55.02755265000451,53417.759919840006
2025-04-12,20:22:41.000,102,11083238,14165,0,1744489360,12901.105006220001,54.999356129999796,53417.711010000006
2025-04-12,20:22:42.000,102,11083161,13525,0,1744489361,12900.91638953999,55.055749170001945,53417.65511304
2025-04-12,20:22:43.000,102,11083180,13925,0,1744489362,12900.808608579995,55.069847430000664,53417.55030624
2025-04-12,20:22:44.000,102,11083228,13845,0,1744489363,12900.66040976,54.99230700000044,53417.50838352
2025-04-12,20:22:45.000,102,11083253,14085,0,1744489364,12900.498738319999,54.90771744000085,53417.45248656
2025-04-12,20:22:46.000,102,11083157,13925,0,1744489365,12900.343803189993,54.92181569999957,53417.38261536
2025-04-12,20:22:47.000,102,11083184,14085,0,1744489366,12900.215813299998,54.93591395999829,53417.32671840001
2025-04-12,20:22:48.000,102,11083203,14125,0,1744489367,12900.040669239992,54.93591395999829,53417.2917828
2025-04-12,20:22:49.000,102,11083150,14045,0,1744489368,12899.912679349996,54.837226139999984,53417.24986008001
2025-04-12,20:22:50.000,102,11083242,13805,0,1744489369,12899.80489839,54.78788223000447,53417.17998888001
2025-04-12,20:22:51.000,102,11083245,13965,0,1744489370,12899.68364481,54.780833099997835,53417.07518208
2025-04-12,20:22:52.000,102,11083215,13845,0,1744489371,12899.589336469995,54.74558745000104,53417.019285120004
2025-04-12,20:22:53.000,102,11083202,14005,0,1744489372,12899.45461026999,54.7173909300036,53416.99832376
2025-04-12,20:22:54.000,102,11083211,13885,0,1744489373,12899.35356561999,54.67509615000017,53416.93543968
2025-04-12,20:22:55.000,102,11083187,14245,0,1744489374,12899.279466209999,54.66804702000081,53416.872555600006
2025-04-12,20:22:56.000,102,11083240,14085,0,1744489375,12899.164948939993,54.67509615000017,53416.78172304
2025-04-12,20:22:57.000,102,11083252,14085,0,1744489376,12899.124531079993,54.710341800004244,53416.72582608001
2025-04-12,20:22:58.000,102,11083192,13765,0,1744489377,12899.057167979998,54.76673483999912,53416.65595488001
2025-04-12,20:22:59.000,102,11083262,13885,0,1744489378,12899.030222740003,54.830177010000625,53416.704864720006
2025-04-12,20:23:00.000,102,11083266,13805,0,1744489379,12899.063904289993,54.92181569999957,53416.634993520005
2025-04-12,20:23:01.000,102,11083207,13765,0,1744489380,12899.077376909998,54.93591395999829,53416.634993520005
2025-04-12,20:23:02.000,102,11083225,14125,0,1744489381,12899.097585839998,54.97820874000172,53416.54416096
2025-04-12,20:23:03.000,102,11083233,13805,0,1744489382,12899.124531079993,55.006405259999156,53416.47428976
2025-04-12,20:23:04.000,102,11083213,14045,0,1744489383,12899.178421559998,54.99230700000044,53416.41140568001
2025-04-12,20:23:05.000,102,11083139,13885,0,1744489384,12899.265993589994,55.013454389998515,53416.29262464001
2025-04-12,20:23:06.000,102,11083216,13845,0,1744489385,12899.360301929999,55.02755265000451,53416.313586
2025-04-12,20:23:07.000,102,11083198,14005,0,1744489386,12899.48155551,55.055749170001945,53416.29262464001
2025-04-12,20:23:08.000,102,11083297,13885,0,1744489387,12899.62301802,55.09099481999874,53416.229740560004
2025-04-12,20:23:09.000,102,11083172,14125,0,1744489388,12899.76448053,55.18968264000432,53416.16685648
2025-04-12,20:23:10.000,102,11083202,14085,0,1744489389,12899.953097209996,55.15443699000025,53416.18781784
2025-04-12,20:23:11.000,102,11083247,13925,0,1744489390,12900.054141859997,55.19673177000368,53416.131920880005
2025-04-12,20:23:12.000,102,11083236,14085,0,1744489391,12900.108032340002,55.231977420000476,53416.062049680004
2025-04-12,20:23:13.000,102,11083191,13885,0,1744489392,12900.215813299998,55.288370460002625,53416.05506256001
2025-04-12,20:23:14.000,102,11083221,14045,0,1744489393,12900.296649019998,55.36591089000285,53416.062049680004
2025-04-12,20:23:15.000,102,11083213,14085,0,1744489394,12900.343803189993,55.408205669999006,53416.02711408001
2025-04-12,20:23:16.000,102,11083155,14045,0,1744489395,12900.377484739998,55.464598710001155,53415.9991656
2025-04-12,20:23:17.000,102,11083232,14205,0,1744489396,12900.397693669998,55.53509001000202,53416.00615272001
2025-04-12,20:23:18.000,102,11083201,14245,0,1744489397,12900.377484739998,55.58443392000481,53415.964230000005
2025-04-12,20:23:19.000,102,11083217,13965,0,1744489398,12900.451584149989,55.654925219998404,53415.92230728
2025-04-12,20:23:20.000,102,11083237,14045,0,1744489399,12900.485265699994,55.746563910004625,53415.9292944
2025-04-12,20:23:21.000,102,11083222,14005,0,1744489400,12900.63346451999,55.866399120001006,53415.94326864
2025-04-12,20:23:22.000,102,11083211,14005,0,1744489401,12900.747981789995,55.93689042000187,53415.95025576
2025-04-12,20:23:23.000,102,11083220,13845,0,1744489402,12900.91638953999,55.97918519999803,53415.915320160006
2025-04-12,20:23:24.000,102,11083206,14005,0,1744489403,12901.131951459996,56.03557824000018,53415.95025576
2025-04-12,20:23:25.000,102,11083253,13805,0,1744489404,12901.340777069992,55.94393955000123,53415.92230728
2025-04-12,20:23:26.000,102,11083211,14165,0,1744489405,12901.475503269998,55.866399120001006,53415.9991656
2025-04-12,20:23:27.000,102,11083257,13845,0,1744489406,12901.670856259989,55.866399120001006,53416.00615272001
2025-04-12,20:23:28.000,102,11083262,14125,0,1744489407,12901.91336341999,55.81000607999886,53415.964230000005
2025-04-12,20:23:29.000,102,11083222,13805,0,1744489408,12902.088507479995,55.8029569499995,53416.00615272001
2025-04-12,20:23:30.000,102,11083245,14045,0,1744489409,12902.344487260001,55.78180956000142,53416.0690368
2025-04-12,20:23:31.000,102,11083210,14045,0,1744489410,12902.607203350002,55.7677113000027,53416.08999816
2025-04-12,20:23:32.000,102,11083248,13725,0,1744489411,12902.816028959998,55.697220000001835,53416.034101200006
2025-04-12,20:23:33.000,102,11083223,13885,0,1744489412,12903.018118259999,55.61263044000225,53416.131920880005
2025-04-12,20:23:34.000,102,11083252,14045,0,1744489413,12903.15958077,55.5562374000001,53416.16685648
2025-04-12,20:23:35.000,102,11083205,14125,0,1744489414,12903.26062542,55.54213914000138,53416.18781784
2025-04-12,20:23:36.000,102,11083190,13765,0,1744489415,12903.247152799995,55.49984435999795,53416.2786504
2025-04-12,20:23:37.000,102,11083259,14085,0,1744489416,12903.206734939995,55.57033565999882,53416.2786504
2025-04-12,20:23:38.000,102,11083188,13885,0,1744489417,12903.15284445999,55.683121740003116,53416.32057312001
2025-04-12,20:23:39.000,102,11083208,13965,0,1744489418,12903.07874505,55.690170870002476,53416.348521600004
2025-04-12,20:23:40.000,102,11083197,13565,0,1744489419,12903.03832719,55.915743030003796,53416.397431440004
2025-04-12,20:23:41.000,102,11083208,14045,0,1744489420,12902.997909329999,56.042627369999536,53416.3834572
2025-04-12,20:23:42.000,102,11083194,14005,0,1744489421,12903.01138194999,56.24705214000278,53416.40441856
2025-04-12,20:23:43.000,102,11083215,14285,0,1744489422,12903.05179980999,56.43032952000067,53416.50223824
2025-04-12,20:23:44.000,102,11083244,13885,0,1744489423,12903.1797897,56.59950863999984,53416.5231996
2025-04-12,20:23:45.000,102,11083189,14005,0,1744489424,12903.27409803999,56.76868775999901,53416.48127688
2025-04-12,20:23:46.000,102,11083210,14125,0,1744489425,12903.429033169996,56.89557210000203,53416.54416096
2025-04-12,20:23:47.000,102,11083164,13885,0,1744489426,12903.651331399997,57.03655470000376,53416.64896776
2025-04-12,20:23:48.000,102,11083196,13965,0,1744489427,12903.853420699998,57.1634390399995,53416.69787760001
2025-04-12,20:23:49.000,102,11083214,13965,0,1744489428,12904.136345719999,57.21278295000229,53416.73980032
2025-04-12,20:23:50.000,102,11083199,14205,0,1744489429,12904.41253442999,57.318519899999956,53416.85858136
2025-04-12,20:23:51.000,102,11083184,14005,0,1744489430,12904.715668379991,57.39606033000018,53416.80967152
2025-04-12,20:23:52.000,102,11083188,14085,0,1744489431,12904.978384469992,57.53704293000192,53416.93543968
2025-04-12,20:23:53.000,102,11083245,13885,0,1744489432,12905.160264839993,57.52999380000256,53416.99832376
2025-04-12,20:23:54.000,102,11083235,13925,0,1744489433,12905.328672589989,57.6568781399983,53417.06120784001
2025-04-12,20:23:55.000,102,11083190,14325,0,1744489434,12905.443189859994,57.74851683000452,53417.16601464
2025-04-12,20:23:56.000,102,11083197,13925,0,1744489435,12905.59812499,57.769664220002596,53417.24986008001
2025-04-12,20:23:57.000,102,11083196,14325,0,1744489436,12905.71264225999,57.85425378000218,53417.28479568
2025-04-12,20:23:58.000,102,11083198,14045,0,1744489437,12905.79347797999,57.967039859999204,53417.38960248
2025-04-12,20:23:59.000,102,11083226,14245,0,1744489438,12905.934940489991,58.10097333000158,53417.49440928001
2025-04-12,20:24:00.000,102,11083246,13965,0,1744489439,12905.995567279992,58.185562890001165,53417.52934488
2025-04-12,20:24:01.000,102,11083228,13965,0,1744489440,12906.123557170002,58.241955930003314,53417.65511304
2025-04-12,20:24:02.000,102,11083265,13965,0,1744489441,12906.278492299993,58.29834896999819,53417.70402288001
2025-04-12,20:24:03.000,102,11083266,14245,0,1744489442,12906.366064329988,58.368840269999055,53417.77389408
2025-04-12,20:24:04.000,102,11083245,14085,0,1744489443,12906.507526839989,58.411135050002486,53417.9555592
2025-04-12,20:24:05.000,102,11083223,14085,0,1744489444,12906.595098869999,58.52392112999951,53418.03241752
2025-04-12,20:24:06.000,102,11083181,14165,0,1744489445,12906.73656138,58.50277374000143,53418.03241752
2025-04-12,20:24:07.000,102,11083204,13965,0,1744489446,12906.79045185999,58.48867548000271,53418.13722432001
2025-04-12,20:24:08.000,102,11083224,14085,0,1744489447,12906.803924479995,58.43228244000056,53418.242031120004
2025-04-12,20:24:09.000,102,11083220,13925,0,1744489448,12906.79718817,58.39703679000377,53418.36779928
2025-04-12,20:24:10.000,102,11083259,14045,0,1744489449,12906.783715549995,58.375889399998414,53418.4446576
2025-04-12,20:24:11.000,102,11083198,14245,0,1744489450,12906.87128757999,58.27720158000011,53418.46561896
2025-04-12,20:24:12.000,102,11083247,13765,0,1744489451,12906.864551269995,58.2137594099986,53418.47260608001
2025-04-12,20:24:13.000,102,11083181,14165,0,1744489452,12906.87128757999,58.1150715900003,53418.528503040005
2025-04-12,20:24:14.000,102,11083221,14485,0,1744489453,12906.89149650999,58.05867854999815,53418.52151592001
2025-04-12,20:24:15.000,102,11083240,13885,0,1744489454,12907.01275008999,58.02343290000135,53418.528503040005
2025-04-12,20:24:16.000,102,11083263,13845,0,1744489455,12907.03969533,57.97408898999856,53418.63330984
2025-04-12,20:24:17.000,102,11083247,14205,0,1744489456,12907.10032212,58.05162941999879,53418.77305224
2025-04-12,20:24:18.000,102,11083275,13965,0,1744489457,12907.309147729997,58.178513760001806,53418.77305224
2025-04-12,20:24:19.000,102,11083198,14405,0,1744489458,12907.457346549993,58.27720158000011,53418.814974960005
2025-04-12,20:24:20.000,102,11083231,14045,0,1744489459,12907.666172159988,58.38293852999777,53418.82196208
2025-04-12,20:24:21.000,102,11083207,14445,0,1744489460,12907.881734079994,58.49572461000207,53418.83593632001
2025-04-12,20:24:22.000,102,11083183,14245,0,1744489461,12908.104032309995,58.55211765000422,53418.92676888001
2025-04-12,20:24:23.000,102,11083262,14005,0,1744489462,12908.353275779991,58.72129677000339,53418.95471736001
2025-04-12,20:24:24.000,102,11083229,14005,0,1744489463,12908.589046629997,58.91867241,53419.07349840001
2025-04-12,20:24:25.000,102,11083220,14205,0,1744489464,12908.885444269989,59.108998920004524,53419.18529232
2025-04-12,20:24:26.000,102,11083215,14085,0,1744489465,12909.181841909995,59.25703064999834,53419.22022792001
2025-04-12,20:24:27.000,102,11083192,14325,0,1744489466,12909.491712169991,59.419160639998154,53419.29009912001
2025-04-12,20:24:28.000,102,11083216,14245,0,1744489467,12909.828527669997,59.517848460003734,53419.38093168001
2025-04-12,20:24:29.000,102,11083235,14285,0,1744489468,12910.131661619998,59.644732799999474,53419.47875136001
2025-04-12,20:24:30.000,102,11083251,14205,0,1744489469,12910.46847711999,59.75751888000377,53419.632468
2025-04-12,20:24:31.000,102,11083183,14245,0,1744489470,12910.778347380001,59.856206700002076,53419.72330056001
2025-04-12,20:24:32.000,102,11083188,13925,0,1744489471,12911.041063470002,59.94079626000166,53419.86304296001
2025-04-12,20:24:33.000,102,11083183,14085,0,1744489472,12911.283570629988,59.89145234999887,53419.98182400001
2025-04-12,20:24:34.000,102,11083226,14045,0,1744489473,12911.50586885999,59.870304960000794,53420.12855352001
2025-04-12,20:24:35.000,102,11083270,14205,0,1744489474,12911.72816708999,59.79981365999993,53420.24733456001
2025-04-12,20:24:36.000,102,11083234,14085,0,1744489475,12911.86962959999,59.7222732299997,53420.31021864
2025-04-12,20:24:37.000,102,11083186,14445,0,1744489476,12912.031301039991,59.644732799999474,53420.44996104
2025-04-12,20:24:38.000,102,11083250,14045,0,1744489477,12912.179499860002,59.5883397600046,53420.52681936
2025-04-12,20:24:39.000,102,11083203,14045,0,1744489478,12912.226654029997,59.54604498000117,53420.659574640005
2025-04-12,20:24:40.000,102,11083212,14165,0,1744489479,12912.246862959997,59.461455420001585,53420.778355680006
2025-04-12,20:24:41.000,102,11083212,13925,0,1744489480,12912.179499860002,59.454406290002225,53420.84822688001
2025-04-12,20:24:42.000,102,11083150,14005,0,1744489481,12912.172763549992,59.43325890000415,53420.97399504
2025-04-12,20:24:43.000,102,11083191,14085,0,1744489482,12912.105400449997,59.42620977000479,53421.00194352
2025-04-12,20:24:44.000,102,11083161,14205,0,1744489483,12912.058246280001,59.398013250000076,53421.162647280005
2025-04-12,20:24:45.000,102,11083229,14045,0,1744489484,12911.997619490001,59.43325890000415,53421.21854424
2025-04-12,20:24:46.000,102,11083222,14245,0,1744489485,12911.970674249991,59.43325890000415,53421.3443124
2025-04-12,20:24:47.000,102,11083189,14405,0,1744489486,12911.91678377,59.461455420001585,53421.393222239996
2025-04-12,20:24:48.000,102,11083268,13965,0,1744489487,12911.87636591,59.52489759000309,53421.4141836
2025-04-12,20:24:49.000,102,11083274,14165,0,1744489488,12911.85615698,59.53899585000181,53421.52597752
2025-04-12,20:24:50.000,102,11083213,14085,0,1744489489,12911.89657484,59.59538889000396,53421.553926
2025-04-12,20:24:51.000,102,11083252,13925,0,1744489490,12911.950465319991,59.60948715000268,53421.64475856
2025-04-12,20:24:52.000,102,11083262,14165,0,1744489491,12912.031301039991,59.57424149999861,53421.763539600004
2025-04-12,20:24:53.000,102,11083217,13965,0,1744489492,12912.112136759992,59.5883397600046,53421.79148808
2025-04-12,20:24:54.000,102,11083220,14325,0,1744489493,12912.179499860002,59.59538889000396,53421.88930776
2025-04-12,20:24:55.000,102,11083236,14005,0,1744489494,12912.287280819997,59.55309411000053,53421.96616608
2025-04-12,20:24:56.000,102,11083193,14245,0,1744489495,12912.320962370002,59.48260280999966,53421.99411456001
2025-04-12,20:24:57.000,102,11083292,14005,0,1744489496,12912.314226059993,59.49670106999838,53422.05699864
2025-04-12,20:24:58.000,102,11083246,14245,0,1744489497,12912.300753440002,59.48260280999966,53422.098921360004
2025-04-12,20:24:59.000,102,11083178,13925,0,1744489498,12912.226654029997,59.55309411000053,53422.14084408001
2025-04-12,20:25:00.000,102,11083239,14245,0,1744489499,12912.186236169997,59.53899585000181,53422.1827668
2025-04-12,20:25:01.000,102,11083264,14045,0,1744489500,12912.112136759992,59.61653628000204,53422.24565088
2025-04-12,20:25:02.000,102,11083239,14245,0,1744489501,12912.078455210001,59.637683670000115,53422.30154784
2025-04-12,20:25:03.000,102,11083203,13885,0,1744489502,12912.112136759992,59.7222732299997,53422.29456072
2025-04-12,20:25:04.000,102,11083212,14165,0,1744489503,12912.172763549992,59.79981365999993,53422.35744480001
2025-04-12,20:25:05.000,102,11083267,13685,0,1744489504,12912.199708790002,59.84210844000336,53422.35045768
2025-04-12,20:25:06.000,102,11083271,14085,0,1744489505,12912.273808199992,59.9689927799991,53422.42032888
2025-04-12,20:25:07.000,102,11083201,13845,0,1744489506,12912.334434989993,59.97604190999846,53422.52513568001
2025-04-12,20:25:08.000,102,11083207,13805,0,1744489507,12912.374852849993,59.9689927799991,53422.51116144
2025-04-12,20:25:09.000,102,11083227,14045,0,1744489508,12912.462424879988,60.088827990002756,53422.54609704001
2025-04-12,20:25:10.000,102,11083151,14405,0,1744489509,12912.523051669988,60.088827990002756,53422.64391672001
2025-04-12,20:25:11.000,102,11083197,14045,0,1744489510,12912.502842739988,60.15931929000362,53422.65789096
2025-04-12,20:25:12.000,102,11083232,13925,0,1744489511,12912.549996909998,60.19456494000042,53422.720775040005
2025-04-12,20:25:13.000,102,11083249,14085,0,1744489512,12912.556733219993,60.279154500000004,53422.79763336
2025-04-12,20:25:14.000,102,11083246,14125,0,1744489513,12912.428743329998,60.37079318999895,53422.8465432
2025-04-12,20:25:15.000,102,11083211,14005,0,1744489514,12912.374852849993,60.448333619999175,53422.85353032
2025-04-12,20:25:16.000,102,11083184,14005,0,1744489515,12912.287280819997,60.490628400002606,53422.89545304
2025-04-12,20:25:17.000,102,11083237,14045,0,1744489516,12912.172763549992,60.56816883000283,53422.95135000001
2025-04-12,20:25:18.000,102,11083216,14165,0,1744489517,12912.011092109991,60.673905780000496,53423.02820832001
2025-04-12,20:25:19.000,102,11083245,13965,0,1744489518,12911.963937939996,60.75849534000008,53423.07711816001
2025-04-12,20:25:20.000,102,11083220,14125,0,1744489519,12911.9369927,60.83603577000031,53423.11904088001
2025-04-12,20:25:21.000,102,11083288,14285,0,1744489520,12911.88983852999,60.857183159998385,53423.19589920001
2025-04-12,20:25:22.000,102,11083215,14085,0,1744489521,12911.88983852999,60.857183159998385,53423.18891208
2025-04-12,20:25:23.000,102,11083235,14045,0,1744489522,12911.903311149996,60.80783925000287,53423.2308348
2025-04-12,20:25:24.000,102,11083195,14245,0,1744489523,12911.950465319991,60.786691860004794,53423.26577040001
2025-04-12,20:25:25.000,102,11083216,14085,0,1744489524,12911.95720163,60.79374099000415,53423.24480904001
2025-04-12,20:25:26.000,102,11083315,14085,0,1744489525,12912.038037350001,60.786691860004794,53423.272757520004
2025-04-12,20:25:27.000,102,11083196,14085,0,1744489526,12912.091927829992,60.80079012000351,53423.342628720005
2025-04-12,20:25:28.000,102,11083203,14245,0,1744489527,12912.105400449997,60.80079012000351,53423.44743552
2025-04-12,20:25:29.000,102,11083188,14125,0,1744489528,12912.186236169997,60.82898664000095,53423.44743552
2025-04-12,20:25:30.000,102,11083191,14165,0,1744489529,12912.246862959997,60.8853796800031,53423.461409760006
2025-04-12,20:25:31.000,102,11083228,14125,0,1744489530,12912.260335580002,60.9840675000014,53423.46839688
2025-04-12,20:25:32.000,102,11083284,14165,0,1744489531,12912.341171300002,61.05455880000227,53423.510319600005
2025-04-12,20:25:33.000,102,11083204,14045,0,1744489532,12912.327698679997,61.16734487999929,53423.489358240004
2025-04-12,20:25:34.000,102,11083220,14085,0,1744489533,12912.213181409992,61.34357312999782,53423.461409760006
2025-04-12,20:25:35.000,102,11083199,13965,0,1744489534,12912.172763549992,61.45635921000212,53423.489358240004
2025-04-12,20:25:36.000,102,11083193,14285,0,1744489535,12912.058246280001,61.64668571999937,53423.50333248001
2025-04-12,20:25:37.000,102,11083183,14085,0,1744489536,12911.950465319991,61.73832440999831,53423.41948704
2025-04-12,20:25:38.000,102,11083181,14245,0,1744489537,12911.91678377,61.85111049000261,53423.489358240004
2025-04-12,20:25:39.000,102,11083203,14445,0,1744489538,12911.88983852999,61.97799482999835,53423.51730672
2025-04-12,20:25:40.000,102,11083236,14165,0,1744489539,12911.923520079996,62.126026559999445,53423.52429384
2025-04-12,20:25:41.000,102,11083240,13885,0,1744489540,12911.97741056,62.19651786000031,53423.510319600005
2025-04-12,20:25:42.000,102,11083167,14245,0,1744489541,12912.091927829992,62.25291090000246,53423.52429384
2025-04-12,20:25:43.000,102,11083207,14245,0,1744489542,12912.172763549992,62.28815654999926,53423.50333248001
2025-04-12,20:25:44.000,102,11083212,14445,0,1744489543,12912.199708790002,62.3797952399982,53423.53826808
2025-04-12,20:25:45.000,102,11083163,14445,0,1744489544,12912.219917720002,62.37274610999884,53423.46839688
2025-04-12,20:25:46.000,102,11083250,14485,0,1744489545,12912.287280819997,62.400942630003556,53423.489358240004
2025-04-12,20:25:47.000,102,11083228,14085,0,1744489546,12912.327698679997,62.415040890002274,53423.461409760006
2025-04-12,20:25:48.000,102,11083265,13805,0,1744489547,12912.381589160002,62.33750046000205,53423.53128096001
2025-04-12,20:25:49.000,102,11083279,14325,0,1744489548,12912.334434989993,62.33045133000269,53423.50333248001
2025-04-12,20:25:50.000,102,11083228,14165,0,1744489549,12912.287280819997,62.22471437999775,53423.51730672
2025-04-12,20:25:51.000,102,11083186,14525,0,1744489550,12912.280544510002,62.168321340002876,53423.52429384
2025-04-12,20:25:52.000,102,11083189,14045,0,1744489551,12912.206445099997,62.10487917000137,53423.53826808
2025-04-12,20:25:53.000,102,11083156,13885,0,1744489552,12912.186236169997,62.04143699999986,53423.46839688
2025-04-12,20:25:54.000,102,11083168,14125,0,1744489553,12912.172763549992,61.97094569999899,53423.49634536
2025-04-12,20:25:55.000,102,11083270,13765,0,1744489554,12912.139082000002,61.92865092000284,53423.50333248001
2025-04-12,20:25:56.000,102,11083199,14085,0,1744489555,12912.206445099997,61.86520875000133,53423.489358240004
2025-04-12,20:25:57.000,102,11083256,13965,0,1744489556,12912.145818309997,61.81586483999854,53423.49634536
2025-04-12,20:25:58.000,102,11083209,13965,0,1744489557,12912.233390339992,61.780619190001744,53423.56621656
2025-04-12,20:25:59.000,102,11083232,14165,0,1744489558,12912.253599269992,61.724226149999595,53423.57320368
2025-04-12,20:26:00.000,102,11083260,14085,0,1744489559,12912.327698679997,61.70307876000152,53423.58717792
2025-04-12,20:26:01.000,102,11083207,13965,0,1744489560,12912.408534399998,61.69602963000216,53423.58717792
2025-04-12,20:26:02.000,102,11083229,14165,0,1744489561,12912.496106429993,61.71012789000088,53423.62211352001
2025-04-12,20:26:03.000,102,11083264,13925,0,1744489562,12912.543260599989,61.68193137000344,53423.66403624
2025-04-12,20:26:04.000,102,11083216,14045,0,1744489563,12912.590414769998,61.70307876000152,53423.608139280004
2025-04-12,20:26:05.000,102,11083235,14365,0,1744489564,12912.691459419999,61.69602963000216,53423.66403624
2025-04-12,20:26:06.000,102,11083189,13885,0,1744489565,12912.738613589994,61.724226149999595,53423.62211352001
2025-04-12,20:26:07.000,102,11083248,14165,0,1744489566,12912.75208621,61.71012789000088,53423.60115216001
2025-04-12,20:26:08.000,102,11083265,14165,0,1744489567,12912.76555882999,61.66783311000472,53423.6151264
2025-04-12,20:26:09.000,102,11083197,14045,0,1744489568,12912.78576775999,61.67488224000408,53423.58019080001
2025-04-12,20:26:10.000,102,11083147,13965,0,1744489569,12912.85313086,61.64668571999937,53423.51730672
2025-04-12,20:26:11.000,102,11083181,14165,0,1744489570,12912.90702133999,61.60439094000321,53423.55224232001
2025-04-12,20:26:12.000,102,11083261,14205,0,1744489571,12913.001329679995,61.60439094000321,53423.56621656
2025-04-12,20:26:13.000,102,11083243,14245,0,1744489572,12913.08890170999,61.547997900001064,53423.60115216001
2025-04-12,20:26:14.000,102,11083270,14125,0,1744489573,12913.163001119996,61.533899640002346,53423.67102336001
2025-04-12,20:26:15.000,102,11083238,13805,0,1744489574,12913.17647374,61.51275225000427,53423.65006200001
2025-04-12,20:26:16.000,102,11083244,14085,0,1744489575,12913.290991009992,61.491604859998915,53423.678010480005
2025-04-12,20:26:17.000,102,11083204,14165,0,1744489576,12913.378563040002,61.52685051000299,53423.73390744
2025-04-12,20:26:18.000,102,11083241,13885,0,1744489577,12913.493080309992,61.51275225000427,53423.71993320001
2025-04-12,20:26:19.000,102,11083204,13925,0,1744489578,12913.567179719998,61.547997900001064,53423.78980440001
2025-04-12,20:26:20.000,102,11083224,14005,0,1744489579,12913.654751749993,61.540948770001705,53423.824740000004
2025-04-12,20:26:21.000,102,11083230,14045,0,1744489580,12913.674960679993,61.56209615999978,53423.824740000004
2025-04-12,20:26:22.000,102,11083235,14085,0,1744489581,12913.735587469993,61.597341810003854,53423.95050816
2025-04-12,20:26:23.000,102,11083217,14205,0,1744489582,12913.809686879998,61.66783311000472,53423.97146952
2025-04-12,20:26:24.000,102,11083267,14085,0,1744489583,12913.816423189994,61.717177020000236,53424.03435360001
2025-04-12,20:26:25.000,102,11083259,14125,0,1744489584,12913.877049979994,61.759471800003666,53424.10422480001
2025-04-12,20:26:26.000,102,11083281,14045,0,1744489585,12913.897258909994,61.8229139699979,53424.16710888
2025-04-12,20:26:27.000,102,11083227,13685,0,1744489586,12913.951149389999,61.949798310000915,53424.160121760004
2025-04-12,20:26:28.000,102,11083280,14005,0,1744489587,12914.08587558999,61.98504395999771,53424.19505736
2025-04-12,20:26:29.000,102,11083275,14125,0,1744489588,12914.17344762,62.08373178000329,53424.21601872
2025-04-12,20:26:30.000,102,11083236,13885,0,1744489589,12914.321646439996,62.168321340002876,53424.30685128
2025-04-12,20:26:31.000,102,11083195,13845,0,1744489590,12914.39574585,62.29520567999862,53424.41864520001
2025-04-12,20:26:32.000,102,11083234,13885,0,1744489591,12914.550680979992,62.33750046000205,53424.43960656001
2025-04-12,20:26:33.000,102,11083256,14005,0,1744489592,12914.685407179997,62.38684437000484,53424.54441336
2025-04-12,20:26:34.000,102,11083223,13885,0,1744489593,12914.900969099988,62.407991760002915,53424.48152928
2025-04-12,20:26:35.000,102,11083235,14165,0,1744489594,12915.035695299994,62.42913915000099,53424.48851640001
2025-04-12,20:26:36.000,102,11083219,13885,0,1744489595,12915.237784599994,62.45733566999843,53424.53742624001
2025-04-12,20:26:37.000,102,11083211,13965,0,1744489596,12915.40619234999,62.45733566999843,53424.614284560004
2025-04-12,20:26:38.000,102,11083261,14085,0,1744489597,12915.59480903,62.34454959000141,53424.64922016
2025-04-12,20:26:39.000,102,11083185,13925,0,1744489598,12915.857525120002,62.27405829000054,53424.733065600005
2025-04-12,20:26:40.000,102,11083224,14125,0,1744489599,12916.052878109993,62.126026559999445,53424.7680012
2025-04-12,20:26:41.000,102,11083224,13845,0,1744489600,12916.174131689993,62.09783004000201,53424.733065600005
2025-04-12,20:26:42.000,102,11083225,14045,0,1744489601,12916.329066819999,62.05553525999858,53424.82389816001
2025-04-12,20:26:43.000,102,11083216,13765,0,1744489602,12916.43011147,61.96389656999963,53424.900756480005
2025-04-12,20:26:44.000,102,11083215,13965,0,1744489603,12916.54462873999,61.87225788000069,53424.96364056001
2025-04-12,20:26:45.000,102,11083301,13885,0,1744489604,12916.62546445999,61.780619190001744,53424.9776148
2025-04-12,20:26:46.000,102,11083227,13965,0,1744489605,12916.71303649,61.70307876000152,53424.998576160004
2025-04-12,20:26:47.000,102,11083214,13725,0,1744489606,12916.76692696999,61.61848920000193,53425.08940872001
2025-04-12,20:26:48.000,102,11083249,14045,0,1744489607,12916.81408114,61.597341810003854,53425.08940872001
2025-04-12,20:26:49.000,102,11083216,13805,0,1744489608,12916.908389479991,61.547997900001064,53425.1522928
2025-04-12,20:26:50.000,102,11083219,14165,0,1744489609,12916.955543650001,61.47045747000084,53425.20120264
2025-04-12,20:26:51.000,102,11083232,13765,0,1744489610,12916.969016269992,61.38586791000125,53425.26408672
2025-04-12,20:26:52.000,102,11083208,13845,0,1744489611,12917.022906749997,61.29422922000231,53425.31998368
2025-04-12,20:26:53.000,102,11083203,13885,0,1744489612,12917.070060919992,61.16734487999929,53425.354919280006
2025-04-12,20:26:54.000,102,11083211,13845,0,1744489613,12917.029643059992,61.096853579998424,53425.37588064001
2025-04-12,20:26:55.000,102,11083236,14005,0,1744489614,12917.056588300002,60.99111663000076,53425.39684200001
2025-04-12,20:26:56.000,102,11083202,14365,0,1744489615,12917.070060919992,60.906527070001175,53425.48068744
2025-04-12,20:26:57.000,102,11083224,13925,0,1744489616,12917.137424020002,60.82193751000159,53425.5365844
2025-04-12,20:26:58.000,102,11083194,14125,0,1744489617,12917.231732359993,60.71620056000393,53425.5365844
2025-04-12,20:26:59.000,102,11083236,14045,0,1744489618,12917.292359149993,60.58226709000155,53425.58549424
2025-04-12,20:27:00.000,102,11083194,13925,0,1744489619,12917.406876419998,60.462431879997894,53425.58549424
2025-04-12,20:27:01.000,102,11083300,13725,0,1744489620,12917.501184759989,60.30030188999808,53425.641391200006
2025-04-12,20:27:02.000,102,11083213,13885,0,1744489621,12917.62243833999,60.145221030004905,53425.669339680004
2025-04-12,20:27:03.000,102,11083251,13805,0,1744489622,12917.75042823,60.081778860003396,53425.77414648
2025-04-12,20:27:04.000,102,11083201,14125,0,1744489623,12917.85147288,59.96194364999974,53425.77414648
2025-04-12,20:27:05.000,102,11083206,14085,0,1744489624,12917.84473656999,59.84210844000336,53425.80209496001
2025-04-12,20:27:06.000,102,11083179,14325,0,1744489625,12917.797582399995,59.71522410000034,53425.78113360001
2025-04-12,20:27:07.000,102,11083243,14245,0,1744489626,12917.80431870999,59.6235854100014,53425.89292752
2025-04-12,20:27:08.000,102,11083228,13885,0,1744489627,12917.82452763999,59.581290629997966,53425.8859404
2025-04-12,20:27:09.000,102,11083204,14085,0,1744489628,12917.858209189995,59.56719236999925,53425.92786312001
2025-04-12,20:27:10.000,102,11083215,14005,0,1744489629,12917.96599014999,59.55309411000053,53425.96279872
2025-04-12,20:27:11.000,102,11083275,13965,0,1744489630,12918.05356218,59.54604498000117,53425.976772960006
2025-04-12,20:27:12.000,102,11083198,13845,0,1744489631,12918.195024690001,59.6235854100014,53426.004721440004
2025-04-12,20:27:13.000,102,11083255,14045,0,1744489632,12918.356696130002,59.61653628000204,53426.025682800006
2025-04-12,20:27:14.000,102,11083197,14165,0,1744489633,12918.491422329993,59.630634540000756,53426.01869568001
2025-04-12,20:27:15.000,102,11083204,14125,0,1744489634,12918.673302699994,59.60948715000268,53426.08856688
2025-04-12,20:27:16.000,102,11083266,13885,0,1744489635,12918.86865569,59.637683670000115,53426.11651536001
2025-04-12,20:27:17.000,102,11083185,13965,0,1744489636,12918.98990927,59.60243802000332,53426.2003608
2025-04-12,20:27:18.000,102,11083221,14045,0,1744489637,12919.16505332999,59.53194672000245,53426.25625776
2025-04-12,20:27:19.000,102,11083218,13805,0,1744489638,12919.387351559992,59.48260280999966,53426.31914184
2025-04-12,20:27:20.000,102,11083192,14045,0,1744489639,12919.623122409997,59.48965193999902,53426.46587136
2025-04-12,20:27:21.000,102,11083225,14125,0,1744489640,12919.852156949994,59.35571847000392,53426.528755440006
2025-04-12,20:27:22.000,102,11083205,14045,0,1744489641,12920.0879278,59.34162020999793,53426.57067816001
2025-04-12,20:27:23.000,102,11083180,14005,0,1744489642,12920.31022603,59.30637456000113,53426.6545236
2025-04-12,20:27:24.000,102,11083228,14085,0,1744489643,12920.492106400001,59.32752194999921,53426.73138192
2025-04-12,20:27:25.000,102,11083215,14165,0,1744489644,12920.667250459992,59.31342369000049,53426.76631752001
2025-04-12,20:27:26.000,102,11083189,14005,0,1744489645,12920.896285000003,59.35571847000392,53426.843175840004
2025-04-12,20:27:27.000,102,11083203,14005,0,1744489646,12921.078165369989,59.35571847000392,53426.982918240006
2025-04-12,20:27:28.000,102,11083171,13965,0,1744489647,12921.28025466999,59.405062379999436,53427.07375080001
2025-04-12,20:27:29.000,102,11083192,14045,0,1744489648,12921.52276182999,59.468504550000944,53427.22746744
2025-04-12,20:27:30.000,102,11083247,14205,0,1744489649,12921.664224339991,59.57424149999861,53427.30432576
2025-04-12,20:27:31.000,102,11083240,13965,0,1744489650,12921.812423160001,59.71522410000034,53427.40913256001
2025-04-12,20:27:32.000,102,11083173,13925,0,1744489651,12922.034721390002,59.89145234999887,53427.61175904
2025-04-12,20:27:33.000,102,11083233,14285,0,1744489652,12922.203129139998,60.053582339998684,53427.632720400004
2025-04-12,20:27:34.000,102,11083165,13885,0,1744489653,12922.391745819994,60.23685972000385,53427.89124384001
2025-04-12,20:27:35.000,102,11083196,13885,0,1744489654,12922.56015356999,60.51882492000004,53427.99605064
2025-04-12,20:27:36.000,102,11083248,14085,0,1744489655,12922.72856132,60.79374099000415,53428.16374152
2025-04-12,20:27:37.000,102,11083180,14325,0,1744489656,12922.87002383,61.082755319999706,53428.29649680001
2025-04-12,20:27:38.000,102,11083261,14165,0,1744489657,12923.065376819992,61.45635921000212,53428.49912328
2025-04-12,20:27:39.000,102,11083198,14005,0,1744489658,12923.200103019997,61.85815962000197,53428.63187856001
2025-04-12,20:27:40.000,102,11083191,14245,0,1744489659,12923.415664939988,62.30930394000461,53428.806556560005
2025-04-12,20:27:41.000,102,11083162,13725,0,1744489660,12923.590808999994,62.809792170002765,53428.974247440005
2025-04-12,20:27:42.000,102,11083127,14165,0,1744489661,12923.78616199,63.331427789999,53429.14892544
2025-04-12,20:27:43.000,102,11083205,13885,0,1744489662,12923.94783343,63.88125992999994,53429.32360344001
2025-04-12,20:27:44.000,102,11083242,14205,0,1744489663,12924.210549520001,64.40994468000281,53429.45635872
2025-04-12,20:27:45.000,102,11083182,14005,0,1744489664,12924.493474540002,64.99502247000055,53429.63103672
2025-04-12,20:27:46.000,102,11083187,14245,0,1744489665,12924.722509079998,65.55895287000021,53429.79174048
2025-04-12,20:27:47.000,102,11083203,14165,0,1744489666,12924.98522517,66.05944109999837,53429.97340560001
2025-04-12,20:27:48.000,102,11083190,14125,0,1744489667,12925.2075234,66.70796106000489,53430.113148
2025-04-12,20:27:49.000,102,11083189,14085,0,1744489668,12925.470239490001,67.31418624000071,53430.35071008
2025-04-12,20:27:50.000,102,11083200,14165,0,1744489669,12925.658856169997,67.99795185000403,53430.49045248
2025-04-12,20:27:51.000,102,11083230,14125,0,1744489670,12925.881154399998,68.58302964000177,53430.66513048001
2025-04-12,20:27:52.000,102,11083193,14285,0,1744489671,12926.07650738999,69.26679524999781,53430.81186000001
2025-04-12,20:27:53.000,102,11083196,13925,0,1744489672,12926.36616872,69.94351173000177,53430.9166668
2025-04-12,20:27:54.000,102,11083162,14325,0,1744489673,12926.709720530002,70.59203169000102,53431.07737056001
2025-04-12,20:27:55.000,102,11083181,14045,0,1744489674,12927.053272339988,71.2828464300037,53431.2310872
2025-04-12,20:27:56.000,102,11083238,14445,0,1744489675,12927.32272474,71.88202248000016,53431.34288112001
2025-04-12,20:27:57.000,102,11083159,14165,0,1744489676,12927.632594999995,72.38251070999831,53431.51755912
2025-04-12,20:27:58.000,102,11083167,13965,0,1744489677,12927.814475369996,72.84775328999967,53431.58743032
2025-04-12,20:27:59.000,102,11083215,14085,0,1744489678,12927.949201570002,73.2354554400008,53431.74813408001
2025-04-12,20:28:00.000,102,11083207,14005,0,1744489679,12927.989619430002,73.54561716000171,53431.894863600006
2025-04-12,20:28:01.000,102,11083152,14205,0,1744489680,12927.989619430002,73.70069802000216,53431.992683280005
2025-04-12,20:28:02.000,102,11083199,14125,0,1744489681,12927.895311089997,73.71479628000088,53432.12543856
2025-04-12,20:28:03.000,102,11083233,14325,0,1744489682,12927.801002749991,73.65135410999937,53432.2442196
2025-04-12,20:28:04.000,102,11083188,13925,0,1744489683,12927.62585869,73.51037151000492,53432.25819384
2025-04-12,20:28:05.000,102,11083150,14205,0,1744489684,12927.48439618,73.2354554400008,53432.279155200005
2025-04-12,20:28:06.000,102,11083262,14365,0,1744489685,12927.282306879999,72.83365503000095,53432.30710368
2025-04-12,20:28:07.000,102,11083254,14125,0,1744489686,12927.046536029993,72.36136332000024,53432.32107792001
2025-04-12,20:28:08.000,102,11083202,14125,0,1744489687,12926.723193149992,71.81153117999929,53432.30710368
2025-04-12,20:28:09.000,102,11083191,14245,0,1744489688,12926.372905029995,71.12776557000325,53432.30011656001
2025-04-12,20:28:10.000,102,11083171,14125,0,1744489689,12925.908099639993,70.39465605000441,53432.25120672001
2025-04-12,20:28:11.000,102,11083191,14045,0,1744489690,12925.369194840001,69.55580958000064,53432.15338704001
2025-04-12,20:28:12.000,102,11083177,14205,0,1744489691,12924.863971589999,68.82974919000117,53432.09749008
2025-04-12,20:28:13.000,102,11083219,14085,0,1744489692,12924.338539409997,68.08254141000361,53431.96473480001
2025-04-12,20:28:14.000,102,11083221,13965,0,1744489693,12923.813107229995,67.38467754000158,53431.859928
2025-04-12,20:28:15.000,102,11083228,13925,0,1744489694,12923.301147669998,66.72205932000361,53431.74114696
2025-04-12,20:28:16.000,102,11083232,14245,0,1744489695,12922.856551209996,66.1017358800018,53431.57345608
2025-04-12,20:28:17.000,102,11083231,14005,0,1744489696,12922.371536889994,65.62944417000108,53431.4756364
2025-04-12,20:28:18.000,102,11083180,14085,0,1744489697,12922.075139250002,65.13600507000228,53431.32890688
2025-04-12,20:28:19.000,102,11083176,14085,0,1744489698,12921.812423160001,64.67076249000093,53431.18916448
2025-04-12,20:28:20.000,102,11083146,14085,0,1744489699,12921.65075172,64.31830599000386,53431.04942208001
2025-04-12,20:28:21.000,102,11083233,14325,0,1744489700,12921.52949814,63.97289861999889,53430.888718320006
2025-04-12,20:28:22.000,102,11083181,14285,0,1744489701,12921.536234449995,63.669786030004616,53430.79089864001
2025-04-12,20:28:33.000,102,11083197,14205,0,1744489712,12922.82960597,61.40701529999933,53429.97340560001
2025-04-12,20:28:34.000,102,11083203,13925,0,1744489713,12922.87002383,61.21668879000208,53429.980392720005
2025-04-12,20:28:35.000,102,11083229,14285,0,1744489714,12922.843078589991,61.03341141000419,53429.91052152
2025-04-12,20:28:36.000,102,11083221,14125,0,1744489715,12922.876760139996,60.76554446999944,53429.88956016
2025-04-12,20:28:37.000,102,11083206,14125,0,1744489716,12922.937386929996,60.48357927000325,53429.83366320001
2025-04-12,20:28:38.000,102,11083173,14005,0,1744489717,12923.004750029992,60.24390885000321,53429.78475336001
2025-04-12,20:28:39.000,102,11083189,14005,0,1744489718,12923.112530990002,59.9337471300023,53429.812701840005
2025-04-12,20:28:40.000,102,11083197,14085,0,1744489719,12923.267466119993,59.66588019000483,53429.7987276
2025-04-12,20:28:41.000,102,11083167,13965,0,1744489720,12923.442610179998,59.36981673000264,53429.812701840005
2025-04-12,20:28:42.000,102,11083215,13845,0,1744489721,12923.67838102999,59.1301463100026,53429.80571472001
2025-04-12,20:28:43.000,102,11083238,14005,0,1744489722,12923.92088818999,58.876377630003844,53429.763792000005
2025-04-12,20:28:44.000,102,11083234,14125,0,1744489723,12924.176867969996,58.6719528600006,53429.812701840005
2025-04-12,20:28:45.000,102,11083197,14165,0,1744489724,12924.432847750002,58.467528090004635,53429.89654728
2025-04-12,20:28:46.000,102,11083179,14085,0,1744489725,12924.661882289998,58.29129983999883,53429.83366320001
2025-04-12,20:28:47.000,102,11083199,14005,0,1744489726,12924.830290039994,58.009334640002635,53429.85462456001
2025-04-12,20:28:48.000,102,11083150,13925,0,1744489727,12924.98522517,57.8683520400009,53429.98737984
2025-04-12,20:28:49.000,102,11083200,14005,0,1744489728,12925.09974243999,57.783762480001315,53430.08519952
2025-04-12,20:28:50.000,102,11083190,14125,0,1744489729,12925.11995136999,57.70622205000109,53430.08519952
2025-04-12,20:28:51.000,102,11083214,13885,0,1744489730,12925.12668768,57.6568781399983,53430.1830192
2025-04-12,20:28:52.000,102,11083196,14045,0,1744489731,12925.11995136999,57.64982900999894,53430.29481312
2025-04-12,20:28:53.000,102,11083227,13925,0,1744489732,12925.10647875,57.63573075000022,53430.29481312
2025-04-12,20:28:54.000,102,11083217,14005,0,1744489733,12925.093006129995,57.68507466000301,53430.37865856001
2025-04-12,20:28:55.000,102,11083201,13885,0,1744489734,12924.96501624,57.769664220002596,53430.51141384
2025-04-12,20:28:56.000,102,11083220,14005,0,1744489735,12924.96501624,57.81195899999875,53430.56032368
2025-04-12,20:28:57.000,102,11083201,14125,0,1744489736,12924.830290039994,57.833106390004104,53430.61622064
2025-04-12,20:28:58.000,102,11083214,13885,0,1744489737,12924.661882289998,57.89654855999834,53430.769937280005
2025-04-12,20:28:59.000,102,11083194,14005,0,1744489738,12924.547365019993,57.98113811999792,53430.721027440006
2025-04-12,20:29:00.000,102,11083178,13885,0,1744489739,12924.459792989997,58.03753116000007,53430.83980848001
2025-04-12,20:29:01.000,102,11083203,14165,0,1744489740,12924.325066789992,58.15031724000437,53430.88173120001
2025-04-12,20:29:02.000,102,11083175,14045,0,1744489741,12924.224022139992,58.17146463000245,53430.888718320006
2025-04-12,20:29:03.000,102,11083201,14085,0,1744489742,12924.062350699991,58.27015245000075,53430.937628160005
2025-04-12,20:29:04.000,102,11083175,14165,0,1744489743,12923.96130604999,58.29834896999819,53430.99352512
2025-04-12,20:29:05.000,102,11083240,13845,0,1744489744,12923.873734019995,58.34064375000162,53430.99352512
2025-04-12,20:29:06.000,102,11083243,13965,0,1744489745,12923.88720664,58.368840269999055,53431.00749936001
2025-04-12,20:29:07.000,102,11083223,14245,0,1744489746,12923.86026139999,58.411135050002486,53431.04942208001
2025-04-12,20:29:08.000,102,11083182,14045,0,1744489747,12923.914151879995,58.56621591000294,53431.08435768
2025-04-12,20:29:09.000,102,11083232,14005,0,1744489748,12923.974778669995,58.73539503000211,53431.06339632
2025-04-12,20:29:10.000,102,11083223,13845,0,1744489749,12924.06908701,58.98916371000087,53431.07038344
2025-04-12,20:29:11.000,102,11083238,14085,0,1744489750,12924.203813209991,59.21473587000219,53431.0913448
2025-04-12,20:29:12.000,102,11083219,14165,0,1744489751,12924.405902509992,59.510799330004374,53431.18217736
2025-04-12,20:29:13.000,102,11083222,13965,0,1744489752,12924.540628709998,59.89850147999823,53431.18916448
2025-04-12,20:29:14.000,102,11083230,13965,0,1744489753,12924.614728119988,60.272105370000645,53431.161216
2025-04-12,20:29:15.000,102,11083252,14005,0,1744489754,12924.803344799999,60.680954909999855,53431.224100080006
2025-04-12,20:29:16.000,102,11083247,13925,0,1744489755,12924.94480731,61.11095184000442,53431.21711296001
2025-04-12,20:29:17.000,102,11083255,13845,0,1744489756,12925.03911564999,61.50570312000491,53431.25204856
2025-04-12,20:29:18.000,102,11083174,14085,0,1744489757,12925.22099601999,61.92865092000284,53431.24506144001
2025-04-12,20:29:19.000,102,11083220,14285,0,1744489758,12925.396140079996,62.31635307000397,53431.30794552
2025-04-12,20:29:20.000,102,11083206,14125,0,1744489759,12925.645383549992,62.640613050003594,53431.36384248001
2025-04-12,20:29:21.000,102,11083195,13805,0,1744489760,12925.807054989993,62.97192216000258,53431.41275232001
2025-04-12,20:29:22.000,102,11083199,14205,0,1744489761,12926.022616909999,63.32437865999964,53431.48262352001
2025-04-12,20:29:23.000,102,11083182,13965,0,1744489762,12926.24491514,63.55699995000032,53431.538520480004
2025-04-12,20:29:24.000,102,11083147,13965,0,1744489763,12926.48068598999,63.76142472000356,53431.59441744
2025-04-12,20:29:25.000,102,11083169,14005,0,1744489764,12926.615412189996,63.979947749998246,53431.65031440001
2025-04-12,20:29:26.000,102,11083275,14005,0,1744489765,12926.770347320002,64.21256903999893,53431.64332728
2025-04-12,20:29:27.000,102,11083167,14005,0,1744489766,12926.804028869992,64.42404294000153,53431.69922424001
2025-04-12,20:29:28.000,102,11083239,14085,0,1744489767,12926.871391970002,64.62846771000477,53431.72018560001
2025-04-12,20:29:29.000,102,11083211,13765,0,1744489768,12926.884864589993,64.86108899999817,53431.776082560005
2025-04-12,20:29:30.000,102,11083214,13925,0,1744489769,12926.884864589993,65.03026812000462,53431.85294088
2025-04-12,20:29:31.000,102,11083232,14125,0,1744489770,12926.871391970002,65.24174201999995,53431.859928
2025-04-12,20:29:32.000,102,11083214,13805,0,1744489771,12926.938755069998,65.4955106999987,53431.88088936
2025-04-12,20:29:33.000,102,11083158,13965,0,1744489772,12926.952227690002,65.72813198999938,53431.78306968
2025-04-12,20:29:34.000,102,11083190,13805,0,1744489773,12926.958963999998,65.97485153999878,53431.81101816
2025-04-12,20:29:35.000,102,11083239,14125,0,1744489774,12927.006118169993,66.17222718000266,53431.88787648001
2025-04-12,20:29:36.000,102,11083304,14005,0,1744489775,12927.060008649998,66.41894673000206,53431.83896664001
2025-04-12,20:29:37.000,102,11083199,14045,0,1744489776,12927.053272339988,66.63042063000466,53431.88787648001
2025-04-12,20:29:38.000,102,11083242,14165,0,1744489777,12927.161053299998,66.84894365999935,53431.88787648001
2025-04-12,20:29:39.000,102,11083220,14045,0,1744489778,12927.33619735999,67.03927017000387,53431.90185072
2025-04-12,20:29:40.000,102,11083199,14245,0,1744489779,12927.531550349995,67.28598972000327,53431.95076056
2025-04-12,20:29:41.000,102,11083225,13765,0,1744489780,12927.827947990001,67.48336535999988,53431.95774768
2025-04-12,20:29:42.000,102,11083193,14045,0,1744489781,12928.056982529997,67.75828143000399,53432.02761888
2025-04-12,20:29:43.000,102,11083208,14125,0,1744489782,12928.326434929993,67.92746055000316,53431.97172192
2025-04-12,20:29:44.000,102,11083233,13725,0,1744489783,12928.521787919999,68.17418010000256,53432.02063176
2025-04-12,20:29:45.000,102,11083239,14045,0,1744489784,12928.74408615,68.38565399999788,53432.07652872
2025-04-12,20:29:46.000,102,11083210,13965,0,1744489785,12928.96638438,68.58302964000177,53432.05556736001
2025-04-12,20:29:47.000,102,11083232,14045,0,1744489786,12929.155001059997,68.83679832000053,53432.11845144
2025-04-12,20:29:48.000,102,11083227,14005,0,1744489787,12929.343617739993,68.99892831000034,53432.18133552001
2025-04-12,20:29:49.000,102,11083213,14005,0,1744489788,12929.518761799998,69.18220568999823,53432.18832264
2025-04-12,20:29:50.000,102,11083242,14045,0,1744489789,12929.653487999989,69.35138481000467,53432.279155200005
2025-04-12,20:29:51.000,102,11083275,14245,0,1744489790,12929.78147789,69.56990783999936,53432.279155200005
2025-04-12,20:29:52.000,102,11083198,14205,0,1744489791,12929.89599515999,69.73203782999917,53432.28614232
2025-04-12,20:29:53.000,102,11083222,14125,0,1744489792,12929.95662194999,69.93646260000241,53432.397936240006
2025-04-12,20:29:54.000,102,11083197,14045,0,1744489793,12930.06440291,70.10564172000159,53432.41191048
2025-04-12,20:29:55.000,102,11083200,13965,0,1744489794,12930.16544756,70.19728041000053,53432.48178168
2025-04-12,20:29:56.000,102,11083256,14005,0,1744489795,12930.232810659996,70.32416475000355,53432.53069152
2025-04-12,20:29:57.000,102,11083224,14165,0,1744489796,12930.360800549992,70.40170518000377,53432.5935756
2025-04-12,20:29:58.000,102,11083282,13925,0,1744489797,12930.502263059992,70.49334387000272,53432.58658848001
2025-04-12,20:29:59.000,102,11083204,14165,0,1744489798,12930.657198189998,70.56383517000359,53432.65645968001
2025-04-12,20:30:00.000,102,11083266,14165,0,1744489799,12930.778451769998,70.60612994999974,53432.733318000006
2025-04-12,20:30:01.000,102,11083197,13885,0,1744489800,12930.89296903999,70.70481776999804,53432.7682536
2025-04-12,20:30:02.000,102,11083258,14005,0,1744489801,12930.99401368999,70.80350559000362,53432.81716344
2025-04-12,20:30:03.000,102,11083205,13965,0,1744489802,12931.02095893,70.85284949999914,53432.88703464
2025-04-12,20:30:04.000,102,11083266,14045,0,1744489803,12931.06137679,70.90924254000129,53432.89402176001
2025-04-12,20:30:05.000,102,11083249,13805,0,1744489804,12931.07484940999,70.88809515000321,53432.91498312
2025-04-12,20:30:06.000,102,11083210,14125,0,1744489805,12931.01422261999,70.91629167000065,53433.012802799996
2025-04-12,20:30:07.000,102,11083217,14165,0,1744489806,12930.946859519994,70.88104602000385,53432.98485432
2025-04-12,20:30:08.000,102,11083203,14405,0,1744489807,12930.845814869994,70.83875124000042,53433.00581568
2025-04-12,20:30:09.000,102,11083292,13885,0,1744489808,12930.852551179989,70.8598986299985,53433.047738400004
2025-04-12,20:30:10.000,102,11083204,14165,0,1744489809,12930.832342249989,70.78235819999827,53433.03376416
2025-04-12,20:30:11.000,102,11083264,14205,0,1744489810,12930.771715459989,70.76825993999955,53433.068699760006
2025-04-12,20:30:12.000,102,11083216,13965,0,1744489811,12930.791924389989,70.64842473000317,53433.08966112001
2025-04-12,20:30:13.000,102,11083241,13965,0,1744489812,12930.852551179989,70.52858951999951,53433.1525452
2025-04-12,20:30:14.000,102,11083211,14045,0,1744489813,12930.832342249989,70.3312138800029,53433.14555808
2025-04-12,20:30:15.000,102,11083228,14165,0,1744489814,12930.731297599988,70.06334693999815,53433.2224164
2025-04-12,20:30:16.000,102,11083226,14125,0,1744489815,12930.758242839998,69.85187304000283,53433.25735200001
2025-04-12,20:30:17.000,102,11083239,14245,0,1744489816,12930.711088669988,69.60515349000343,53433.29927472
2025-04-12,20:30:18.000,102,11083235,14205,0,1744489817,12930.630252950003,69.26679524999781,53433.26433912
2025-04-12,20:30:19.000,102,11083238,14125,0,1744489818,12930.542680919993,68.95663353000418,53433.3621588
2025-04-12,20:30:20.000,102,11083218,14245,0,1744489819,12930.387745790002,68.61827528999856,53433.32023608
2025-04-12,20:30:21.000,102,11083183,14165,0,1744489820,12930.279964829992,68.23057314000471,53433.348184559996
2025-04-12,20:30:22.000,102,11083233,14285,0,1744489821,12930.192392799996,67.87106751000101,53433.35517168001
2025-04-12,20:30:23.000,102,11083262,14285,0,1744489822,12930.091348149996,67.46926710000116,53433.334210320005
2025-04-12,20:30:24.000,102,11083228,14045,0,1744489823,12929.949885639995,67.1168106000041,53433.36914592
2025-04-12,20:30:25.000,102,11083191,14125,0,1744489824,12929.90273147,66.74320671000169,53433.42504288001
2025-04-12,20:30:26.000,102,11083188,14245,0,1744489825,12929.82189575,66.51058542000101,53433.43203
2025-04-12,20:30:27.000,102,11083212,14005,0,1744489826,12929.768005269994,66.18632544000138,53433.44600424001
2025-04-12,20:30:28.000,102,11083229,13965,0,1744489827,12929.78147789,65.91140937000455,53433.43901712
2025-04-12,20:30:29.000,102,11083222,14165,0,1744489828,12929.78147789,65.63649330000044,53433.44600424001
2025-04-12,20:30:30.000,102,11083178,14245,0,1744489829,12929.848840989995,65.41797026999848,53433.404081520006
2025-04-12,20:30:31.000,102,11083231,14165,0,1744489830,12929.828632059995,65.17125071999908,53433.48792696
2025-04-12,20:30:32.000,102,11083215,14165,0,1744489831,12929.83536836999,64.91043291000096,53433.41106864
2025-04-12,20:30:33.000,102,11083257,14085,0,1744489832,12929.768005269994,64.70600813999772,53433.47395272001
2025-04-12,20:30:34.000,102,11083246,14045,0,1744489833,12929.73432371999,64.57207467000262,53433.45997848
2025-04-12,20:30:35.000,102,11083235,14245,0,1744489834,12929.640015379999,64.35355164000066,53433.48792696
2025-04-12,20:30:36.000,102,11083180,14245,0,1744489835,12929.505289179993,64.1491268700047,53433.45997848
2025-04-12,20:30:37.000,102,11083218,14205,0,1744489836,12929.417717149998,64.01519340000232,53433.501901200005
2025-04-12,20:30:38.000,102,11083242,14245,0,1744489837,12929.289727260002,63.89535818999866,53433.50888832
2025-04-12,20:30:39.000,102,11083164,14285,0,1744489838,12929.161737369992,63.78257211000164,53433.48792696
2025-04-12,20:30:40.000,102,11083250,14125,0,1744489839,12929.006802240001,63.64863863999926,53433.43901712
2025-04-12,20:30:41.000,102,11083239,13845,0,1744489840,12928.851867109996,63.47241039000073,53433.47395272001
2025-04-12,20:30:42.000,102,11083223,14125,0,1744489841,12928.73734983999,63.31732953000028,53433.4669656
2025-04-12,20:30:43.000,102,11083187,14245,0,1744489842,12928.62283257,63.11995389000367,53433.47395272001
2025-04-12,20:30:44.000,102,11083235,14045,0,1744489843,12928.54199685,62.943725639997865,53433.39010728
2025-04-12,20:30:45.000,102,11083174,14445,0,1744489844,12928.528524229994,62.74635000000126,53433.39010728
2025-04-12,20:30:46.000,102,11083154,14005,0,1744489845,12928.481370059999,62.57012175000273,53433.37613304001
2025-04-12,20:30:47.000,102,11083201,14165,0,1744489846,12928.326434929993,62.32340220000333,53433.44600424001
2025-04-12,20:30:48.000,102,11083193,14205,0,1744489847,12928.232126589988,62.10487917000137,53433.37613304001
2025-04-12,20:30:49.000,102,11083215,13885,0,1744489848,12928.158027179998,61.893405269998766,53433.39709440001
2025-04-12,20:30:50.000,102,11083182,13885,0,1744489849,12928.097400389997,61.717177020000236,53433.43901712
2025-04-12,20:30:51.000,102,11083189,14085,0,1744489850,12928.050246220002,61.46340834000148,53433.37613304001
2025-04-12,20:30:52.000,102,11083220,14045,0,1744489851,12927.969410500002,61.2307870500008,53433.404081520006
2025-04-12,20:30:53.000,102,11083203,14005,0,1744489852,12927.902047399992,61.0193131499982,53433.39709440001
2025-04-12,20:30:54.000,102,11083201,14125,0,1744489853,12927.895311089997,60.79374099000415,53433.37613304001
2025-04-12,20:30:55.000,102,11083200,14205,0,1744489854,12927.868365850001,60.56816883000283,53433.34119744
2025-04-12,20:30:56.000,102,11083222,14045,0,1744489855,12927.753848579996,60.441284489999816,53433.31324896
2025-04-12,20:30:57.000,102,11083178,14005,0,1744489856,12927.70669441,60.25095798000257,53433.285300480005
2025-04-12,20:30:58.000,102,11083176,14125,0,1744489857,12927.68648548,60.11702451000019,53433.32023608
2025-04-12,20:30:59.000,102,11083242,14405,0,1744489858,12927.652803929996,60.01128756000253,53433.2922876
2025-04-12,20:31:00.000,102,11083196,14085,0,1744489859,12927.57870451999,59.82801018000464,53433.17350656
2025-04-12,20:31:01.000,102,11083208,13885,0,1744489860,12927.48439618,59.74342061999778,53433.2224164
2025-04-12,20:31:02.000,102,11083183,14245,0,1744489861,12927.32272474,59.6235854100014,53433.15953232001
2025-04-12,20:31:03.000,102,11083240,14165,0,1744489862,12927.093690199988,59.4755536800003,53433.180493679996
2025-04-12,20:31:04.000,102,11083206,14245,0,1744489863,12926.871391970002,59.39096412000072,53433.1525452
2025-04-12,20:31:05.000,102,11083222,14085,0,1744489864,12926.655830049996,59.285227170003054,53433.12459672
2025-04-12,20:31:06.000,102,11083266,13965,0,1744489865,12926.39985026999,59.235883260000264,53433.13158384
2025-04-12,20:31:07.000,102,11083223,14245,0,1744489866,12926.110188939994,59.15834283000004,53433.047738400004
2025-04-12,20:31:08.000,102,11083276,14085,0,1744489867,12925.908099639993,59.045556750003016,53433.01978992001
2025-04-12,20:31:09.000,102,11083192,14085,0,1744489868,12925.625174619992,58.96096719000343,53433.01978992001
2025-04-12,20:31:10.000,102,11083176,14085,0,1744489869,12925.389403770001,58.79883720000362,53432.87306040001
2025-04-12,20:31:11.000,102,11083229,14325,0,1744489870,12925.16036922999,58.65785460000188,53432.85209904001
2025-04-12,20:31:12.000,102,11083168,14005,0,1744489871,12924.911125759994,58.55916678000358,53432.75427936001
2025-04-12,20:31:13.000,102,11083207,14165,0,1744489872,12924.702300149998,58.39703679000377,53432.69139528
2025-04-12,20:31:14.000,102,11083288,14245,0,1744489873,12924.574310259988,58.27720158000011,53432.60754984001
2025-04-12,20:31:15.000,102,11083254,13805,0,1744489874,12924.473265610002,58.17146463000245,53432.544665760004
2025-04-12,20:31:16.000,102,11083241,13925,0,1744489875,12924.358748339997,58.05867854999815,53432.40492336
2025-04-12,20:31:17.000,102,11083234,14285,0,1744489876,12924.250967380001,57.93179421000241,53432.41191048
2025-04-12,20:31:18.000,102,11083210,13965,0,1744489877,12924.136450109996,57.81900812999811,53432.34902640001
2025-04-12,20:31:19.000,102,11083258,14085,0,1744489878,12924.035405459996,57.741467699997884,53432.28614232
2025-04-12,20:31:20.000,102,11083218,13965,0,1744489879,12923.974778669995,57.69917292000173,53432.16736128
2025-04-12,20:31:21.000,102,11083235,14005,0,1744489880,12923.974778669995,57.593435970004066,53432.10447720001
2025-04-12,20:31:22.000,102,11083223,14005,0,1744489881,12923.96130604999,57.51589554000384,53432.13242568001
2025-04-12,20:31:23.000,102,11083200,13765,0,1744489882,12924.06908701,57.45245337000233,53432.09749008
2025-04-12,20:31:24.000,102,11083198,13725,0,1744489883,12924.217285829996,57.5229446700032,53432.08351584001
2025-04-12,20:31:25.000,102,11083226,14005,0,1744489884,12924.365484649992,57.544092060001276,53432.08351584001
2025-04-12,20:31:26.000,102,11083201,14045,0,1744489885,12924.432847750002,57.558190319999994,53432.04858024
2025-04-12,20:31:27.000,102,11083189,13925,0,1744489886,12924.547365019993,57.68507466000301,53432.041593120004
2025-04-12,20:31:28.000,102,11083206,14045,0,1744489887,12924.661882289998,57.783762480001315,53432.062554480006
2025-04-12,20:31:29.000,102,11083174,13885,0,1744489888,12924.92459838,57.89654855999834,53432.0695416
2025-04-12,20:31:30.000,102,11083251,13965,0,1744489889,12925.18731447,58.0798259400035,53432.07652872
2025-04-12,20:31:31.000,102,11083199,14245,0,1744489890,12925.423085319992,58.31244723000418,53432.111464320005
2025-04-12,20:31:32.000,102,11083221,13885,0,1744489891,12925.719482959998,58.51687200000015,53432.05556736001
2025-04-12,20:31:33.000,102,11083200,14205,0,1744489892,12926.042825839999,58.74244416000147,53432.11845144
2025-04-12,20:31:34.000,102,11083237,14125,0,1744489893,12926.37964133999,58.91867241,53432.16736128
2025-04-12,20:31:35.000,102,11083186,14045,0,1744489894,12926.696247909997,59.14424457000132,53432.25120672001
2025-04-12,20:31:36.000,102,11083217,14045,0,1744489895,12927.127371749993,59.405062379999436,53432.35601352
2025-04-12,20:31:37.000,102,11083192,14205,0,1744489896,12927.57870451999,59.679978450003546,53432.41191048
2025-04-12,20:31:38.000,102,11083229,14245,0,1744489897,12928.036773599997,59.97604190999846,53432.5237044
2025-04-12,20:31:39.000,102,11083255,13965,0,1744489898,12928.49484267999,60.272105370000645,53432.614536960005
2025-04-12,20:31:40.000,102,11083176,13965,0,1744489899,12928.87881234999,60.5258740499994,53432.72633088001
2025-04-12,20:31:41.000,102,11083260,14125,0,1744489900,12929.363826669993,60.76554446999944,53432.85209904001
2025-04-12,20:31:42.000,102,11083258,14165,0,1744489901,12929.73432371999,60.948821850004606,53432.98485432
2025-04-12,20:31:43.000,102,11083234,13845,0,1744489902,12930.09808445999,61.195541400004004,53433.12459672
2025-04-12,20:31:44.000,102,11083252,14205,0,1744489903,12930.414691029997,61.39291704000061,53433.2224164
2025-04-12,20:31:45.000,102,11083236,14165,0,1744489904,12930.630252950003,61.6889805000028,53433.35517168001
2025-04-12,20:31:46.000,102,11083215,14045,0,1744489905,12930.879496419999,61.98504395999771,53433.43901712
2025-04-12,20:31:47.000,102,11083241,14125,0,1744489906,12931.04116786,62.33045133000269,53433.59273376001
2025-04-12,20:31:48.000,102,11083182,14165,0,1744489907,12931.169157749995,62.633563920004235,53433.59273376001
2025-04-12,20:31:49.000,102,11083191,14205,0,1744489908,12931.34430181,62.986020420001296,53433.76741176
2025-04-12,20:31:50.000,102,11083169,14085,0,1744489909,12931.445346460001,63.32437865999964,53433.93510264
2025-04-12,20:31:51.000,102,11083228,13805,0,1744489910,12931.566600040002,63.6415895099999,53433.956064000005
2025-04-12,20:31:52.000,102,11083232,14405,0,1744489911,12931.627226830002,63.95175123000081,53434.130742
2025-04-12,20:31:53.000,102,11083273,14125,0,1744489912,12931.701326239992,64.247814690003,53434.2006132
2025-04-12,20:31:54.000,102,11083222,14085,0,1744489913,12931.829316130003,64.53682901999855,53434.36830408
2025-04-12,20:31:55.000,102,11083271,14045,0,1744489914,12931.970778639989,64.82584335000138,53434.41721392
2025-04-12,20:31:56.000,102,11083255,14205,0,1744489915,12932.125713769994,65.12190681000357,53434.53599496
2025-04-12,20:31:57.000,102,11083236,14285,0,1744489916,12932.35474830999,65.40387200999976,53434.61984040001
2025-04-12,20:31:58.000,102,11083235,14165,0,1744489917,12932.51641974999,65.6435424299998,53434.70368584
2025-04-12,20:31:59.000,102,11083260,14085,0,1744489918,12932.671354879996,65.87616372000048,53434.83644112001
2025-04-12,20:32:00.000,102,11083253,14125,0,1744489919,12932.853235249997,66.05944109999837,53434.794518400005
2025-04-12,20:32:01.000,102,11083225,14205,0,1744489920,12932.987961450002,66.25681674000225,53434.8993252
2025-04-12,20:32:02.000,102,11083297,13965,0,1744489921,12933.075533479998,66.39779934000398,53434.99015776
2025-04-12,20:32:03.000,102,11083244,13965,0,1744489922,12933.196787059998,66.48943803000293,53435.060028960004
2025-04-12,20:32:04.000,102,11083288,14085,0,1744489923,12933.338249569999,66.58107672000187,53435.12291304001
2025-04-12,20:32:05.000,102,11083268,13965,0,1744489924,12933.45950315,66.66566628000146,53435.16483576
2025-04-12,20:32:06.000,102,11083203,14245,0,1744489925,12933.547075179995,66.76435409999976,53435.276629680004
2025-04-12,20:32:07.000,102,11083225,14165,0,1744489926,12933.66159245,66.82074714000191,53435.227719840004
2025-04-12,20:32:08.000,102,11083248,14085,0,1744489927,12933.816527579991,66.89828757000214,53435.29060392001
2025-04-12,20:32:09.000,102,11083233,14045,0,1744489928,12933.937781159992,66.98287713000173,53435.36047512
2025-04-12,20:32:10.000,102,11083211,14165,0,1744489929,12934.059034739992,67.01812277999852,53435.45829480001
2025-04-12,20:32:11.000,102,11083248,14165,0,1744489930,12934.213969869998,67.07451582000067,53435.43034632
2025-04-12,20:32:12.000,102,11083283,14325,0,1744489931,12934.355432379998,67.04631930000323,53435.50720464001
2025-04-12,20:32:13.000,102,11083224,13845,0,1744489932,12934.496894889999,67.02517190999788,53435.54912736
2025-04-12,20:32:14.000,102,11083239,14045,0,1744489933,12934.67877526,66.99697539000044,53435.66092128
2025-04-12,20:32:15.000,102,11083226,14245,0,1744489934,12934.766347289995,66.93353321999894,53435.70284400001
2025-04-12,20:32:16.000,102,11083264,13965,0,1744489935,12934.96170028,66.89123844000278,53435.72380536001
2025-04-12,20:32:17.000,102,11083233,14485,0,1744489936,12935.123371720001,66.82074714000191,53435.77271520001
2025-04-12,20:32:18.000,102,11083234,14125,0,1744489937,12935.291779469997,66.73615758000233,53435.83559928
2025-04-12,20:32:19.000,102,11083232,14125,0,1744489938,12935.473659839998,66.63746976000402,53435.898483360004
2025-04-12,20:32:20.000,102,11083255,13885,0,1744489939,12935.689221759989,66.57402759000252,53436.03123864
2025-04-12,20:32:21.000,102,11083236,13925,0,1744489940,12935.945201539995,66.46829064000485,53436.066174240004
2025-04-12,20:32:22.000,102,11083239,14285,0,1744489941,12936.207917629996,66.3132097800044,53436.09412272
2025-04-12,20:32:23.000,102,11083278,13885,0,1744489942,12936.443688480002,66.19337457000074,53436.20591664001
2025-04-12,20:32:24.000,102,11083230,13965,0,1744489943,12936.773767669998,66.03829371000029,53436.31771056
2025-04-12,20:32:25.000,102,11083234,14005,0,1744489944,12937.03648376,65.93255676000263,53436.3666204
2025-04-12,20:32:26.000,102,11083250,13965,0,1744489945,12937.27225460999,65.86206546000176,53436.49937568
2025-04-12,20:32:27.000,102,11083261,14085,0,1744489946,12937.521498080001,65.72108286000002,53436.54129840001
2025-04-12,20:32:28.000,102,11083281,13965,0,1744489947,12937.730323689997,65.58714938999765,53436.688027920005
2025-04-12,20:32:29.000,102,11083295,14085,0,1744489948,12937.898731439993,65.52370722000342,53436.8207832
2025-04-12,20:32:30.000,102,11083263,13925,0,1744489949,12938.094084429998,65.32633157999953,53436.89764152001
2025-04-12,20:32:31.000,102,11083249,14165,0,1744489950,12938.20860169999,65.19944724000379,53436.974499840006
2025-04-12,20:32:32.000,102,11083281,14045,0,1744489951,12938.39048206999,65.10075941999821,53437.10725512
2025-04-12,20:32:33.000,102,11083200,14205,0,1744489952,12938.504999339995,64.92453116999968,53437.2050748
2025-04-12,20:32:34.000,102,11083295,13805,0,1744489953,12938.653198159991,64.79059770000458,53437.29590736
2025-04-12,20:32:35.000,102,11083191,13765,0,1744489954,12938.835078529992,64.64961510000285,53437.42167552001
2025-04-12,20:32:36.000,102,11083211,14005,0,1744489955,12939.003486280002,64.47338685000432,53437.526482320005
2025-04-12,20:32:37.000,102,11083304,14005,0,1744489956,12939.165157719988,64.29010946999915,53437.58237928
2025-04-12,20:32:38.000,102,11083185,14125,0,1744489957,12939.293147609998,64.15617600000405,53437.791992880004
2025-04-12,20:32:39.000,102,11083253,13885,0,1744489958,12939.414401189999,64.07158644000447,53437.87583832
2025-04-12,20:32:40.000,102,11083234,13965,0,1744489959,12939.454819049999,63.95880036000017,53437.959683760004
2025-04-12,20:32:41.000,102,11083290,13845,0,1744489960,12939.47502798,63.8883090599993,53438.05051632001
2025-04-12,20:32:42.000,102,11083193,14085,0,1744489961,12939.5558637,63.72617906999949,53438.127374640004
2025-04-12,20:32:43.000,102,11083258,13765,0,1744489962,12939.683853589995,63.620442120001826,53438.30903976001
2025-04-12,20:32:44.000,102,11083244,13885,0,1744489963,12939.81184347999,63.51470517000416,53438.33698824001
2025-04-12,20:32:45.000,102,11083255,14085,0,1744489964,12939.906151819996,63.401919089999865,53438.49070488
2025-04-12,20:32:46.000,102,11083249,13805,0,1744489965,12940.020669090001,63.32437865999964,53438.49070488
2025-04-12,20:32:47.000,102,11083246,14085,0,1744489966,12940.148658979997,63.232739970000694,53438.56057608
2025-04-12,20:32:48.000,102,11083284,13845,0,1744489967,12940.229494699997,63.11995389000367,53438.65839576
2025-04-12,20:32:49.000,102,11083253,14085,0,1744489968,12940.330539349998,63.00716780999937,53438.749228320004
2025-04-12,20:32:50.000,102,11083222,14245,0,1744489969,12940.344011970003,62.873234340004274,53438.81211240001
2025-04-12,20:32:51.000,102,11083304,14405,0,1744489970,12940.337275659993,62.753399130000616,53438.87499648
2025-04-12,20:32:52.000,102,11083262,13965,0,1744489971,12940.384429829988,62.67585870000039,53438.937880560006
2025-04-12,20:32:53.000,102,11083253,14405,0,1744489972,12940.391166139998,62.591269140000804,53438.99377752
2025-04-12,20:32:54.000,102,11083254,14205,0,1744489973,12940.384429829988,62.47143393000442,53438.99377752
2025-04-12,20:32:55.000,102,11083276,14165,0,1744489974,12940.337275659993,62.30930394000461,53439.084610080004
2025-04-12,20:32:56.000,102,11083243,14045,0,1744489975,12940.256439939993,62.140124819998164,53439.19640400001
2025-04-12,20:32:57.000,102,11083229,14005,0,1744489976,12940.209285769997,61.96389656999963,53439.252300960005
2025-04-12,20:32:58.000,102,11083278,14325,0,1744489977,12940.222758390002,61.75242267000431,53439.19640400001
2025-04-12,20:32:59.000,102,11083284,14085,0,1744489978,12940.182340530002,61.56914528999914,53439.28024944
2025-04-12,20:33:00.000,102,11083311,14205,0,1744489979,12940.135186359992,61.38586791000125,53439.32915928
2025-04-12,20:33:01.000,102,11083266,14085,0,1744489980,12940.108241119997,61.20963966000272,53439.371082000005
2025-04-12,20:33:02.000,102,11083220,14005,0,1744489981,12940.040878020001,61.01226401999884,53439.39903048
2025-04-12,20:33:03.000,102,11083280,14165,0,1744489982,12939.980251230001,60.7725935999988,53439.36409488001
2025-04-12,20:33:04.000,102,11083249,14045,0,1744489983,12939.87920658,60.53997230999812,53439.39204336001
2025-04-12,20:33:05.000,102,11083288,14045,0,1744489984,12939.79837086,60.33554754000215,53439.30819792
2025-04-12,20:33:06.000,102,11083301,14085,0,1744489985,12939.764689309995,60.081778860003396,53439.29422368001
2025-04-12,20:33:07.000,102,11083285,14085,0,1744489986,12939.663644659995,59.856206700002076,53439.30819792
2025-04-12,20:33:08.000,102,11083282,14125,0,1744489987,12939.56933631999,59.60948715000268,53439.301210800004
2025-04-12,20:33:09.000,102,11083219,14085,0,1744489988,12939.441346429994,59.36981673000264,53439.301210800004
2025-04-12,20:33:10.000,102,11083265,14245,0,1744489989,12939.286411299989,59.12309718000324,53439.32915928
2025-04-12,20:33:11.000,102,11083222,14285,0,1744489990,12939.192102959998,58.85523023999849,53439.23832672
2025-04-12,20:33:12.000,102,11083244,14245,0,1744489991,12939.104530930003,58.636707210003806,53439.252300960005
2025-04-12,20:33:13.000,102,11083266,13965,0,1744489992,12938.983277350002,58.35474201000034,53439.28723656
2025-04-12,20:33:14.000,102,11083242,14165,0,1744489993,12938.922650560002,58.185562890001165,53439.252300960005
2025-04-12,20:33:15.000,102,11083218,14205,0,1744489994,12938.767715429996,57.959990729999845,53439.18941688
2025-04-12,20:33:16.000,102,11083183,13725,0,1744489995,12938.59257136999,57.727369439999165,53439.19640400001
2025-04-12,20:33:17.000,102,11083283,14045,0,1744489996,12938.504999339995,57.5229446700032,53439.1614684
2025-04-12,20:33:18.000,102,11083196,14165,0,1744489997,12938.39048206999,57.33966728999803,53439.04268736
2025-04-12,20:33:19.000,102,11083248,14285,0,1744489998,12938.33659159,57.17048816999886,53439.06364872
2025-04-12,20:33:20.000,102,11083217,14045,0,1744489999,12938.2759648,57.00130904999969,53439.084610080004
2025-04-12,20:33:21.000,102,11083248,14205,0,1744490000,12938.26922848999,56.84622818999924,53439.04967448
2025-04-12,20:33:22.000,102,11083243,13885,0,1744490001,12938.22881062999,56.7193438500035,53439.084610080004
2025-04-12,20:33:23.000,102,11083238,14245,0,1744490002,12938.141238599994,56.62065602999792,53439.02871312001
2025-04-12,20:33:24.000,102,11083201,13965,0,1744490003,12938.040193949993,56.49377169000218,53439.04967448
2025-04-12,20:33:25.000,102,11083219,14165,0,1744490004,12937.952621919998,56.41623126000195,53439.01473888
2025-04-12,20:33:26.000,102,11083195,14205,0,1744490005,12937.831368339997,56.35278909000044,53439.04268736
2025-04-12,20:33:27.000,102,11083247,14125,0,1744490006,12937.710114759997,56.30344517999765,53439.02871312001
2025-04-12,20:33:28.000,102,11083208,14045,0,1744490007,12937.615806419992,56.24000301000342,53438.965829040004
2025-04-12,20:33:29.000,102,11083229,14085,0,1744490008,12937.534970699991,56.12016779999976,53438.90993208001
2025-04-12,20:33:30.000,102,11083271,14285,0,1744490009,12937.447398669996,56.056725629998255,53438.937880560006
2025-04-12,20:33:31.000,102,11083241,14245,0,1744490010,12937.346354019995,56.00738172000274,53438.94486768
2025-04-12,20:33:32.000,102,11083199,14285,0,1744490011,12937.25878199,55.97213606999867,53438.8819836
2025-04-12,20:33:33.000,102,11083251,14245,0,1744490012,12937.164473649995,55.929841290002514,53438.916919200004
2025-04-12,20:33:34.000,102,11083186,14205,0,1744490013,12937.09711055,55.929841290002514,53438.847048
2025-04-12,20:33:35.000,102,11083257,14365,0,1744490014,12937.07690162,55.9016447699978,53438.89595784
2025-04-12,20:33:36.000,102,11083275,14005,0,1744490015,12937.063428999994,55.873448250000365,53438.93089344001
2025-04-12,20:33:37.000,102,11083208,14165,0,1744490016,12937.09711055,55.78180956000142,53438.90294496
2025-04-12,20:33:38.000,102,11083167,14205,0,1744490017,12937.09711055,55.690170870002476,53438.87499648
2025-04-12,20:33:39.000,102,11083223,14045,0,1744490018,12937.11731948,55.6690234800044,53438.85403512
2025-04-12,20:33:40.000,102,11083181,14165,0,1744490019,12937.13752841,55.57033565999882,53438.88897072001
2025-04-12,20:33:41.000,102,11083219,13845,0,1744490020,12937.11058316999,55.49279522999859,53438.87499648
2025-04-12,20:33:42.000,102,11083250,14125,0,1744490021,12937.13752841,55.37296002000221,53438.8819836
2025-04-12,20:33:43.000,102,11083203,14165,0,1744490022,12937.103846859995,55.27427220000391,53438.89595784
2025-04-12,20:33:44.000,102,11083194,13885,0,1744490023,12937.07016530999,55.17558437999833,53438.90993208001
2025-04-12,20:33:45.000,102,11083199,14365,0,1744490024,12937.00953851999,55.0980439499981,53438.90294496
2025-04-12,20:33:46.000,102,11083259,14285,0,1744490025,12936.942175419994,55.062798300001305,53438.965829040004
2025-04-12,20:33:47.000,102,11083262,14325,0,1744490026,12936.888284939989,54.95706135000364,53438.95884192001
2025-04-12,20:33:48.000,102,11083231,14405,0,1744490027,12936.874812319998,54.85837352999806,53438.89595784
2025-04-12,20:33:49.000,102,11083219,13885,0,1744490028,12936.868076009989,54.75968570999976,53438.9518548
2025-04-12,20:33:50.000,102,11083258,13885,0,1744490029,12936.868076009989,54.7526365800004,53438.93089344001
2025-04-12,20:33:51.000,102,11083149,14165,0,1744490030,12936.888284939989,54.7173909300036,53438.97980328001
2025-04-12,20:33:52.000,102,11083205,14165,0,1744490031,12936.874812319998,54.7173909300036,53438.92390632
2025-04-12,20:33:53.000,102,11083284,14085,0,1744490032,12936.928702799989,54.710341800004244,53438.97980328001
2025-04-12,20:33:54.000,102,11083236,14085,0,1744490033,12936.928702799989,54.67509615000017,53438.965829040004
2025-04-12,20:33:55.000,102,11083292,14325,0,1744490034,12936.955648039999,54.7526365800004,53438.97281616
2025-04-12,20:33:56.000,102,11083192,13885,0,1744490035,12936.96912065999,54.84427526999934,53439.00076464
2025-04-12,20:33:57.000,102,11083265,14245,0,1744490036,12937.00953851999,54.90771744000085,53439.021726
2025-04-12,20:33:58.000,102,11083214,14125,0,1744490037,12936.98932958999,54.90066831000149,53438.97281616
2025-04-12,20:33:59.000,102,11083215,14085,0,1744490038,12937.023011139994,54.97115961000236,53439.00076464
2025-04-12,20:34:00.000,102,11083231,14125,0,1744490039,12937.083637929994,55.006405259999156,53439.07762296001
2025-04-12,20:34:01.000,102,11083223,13925,0,1744490040,12937.19141888999,55.09099481999874,53439.04268736
2025-04-12,20:34:02.000,102,11083222,14365,0,1744490041,12937.37329925999,55.0980439499981,53439.084610080004
2025-04-12,20:34:03.000,102,11083270,14245,0,1744490042,12937.44066236,55.13328960000217,53439.084610080004
2025-04-12,20:34:04.000,102,11083235,13925,0,1744490043,12937.568652249996,55.21787916000176,53439.12653280001
2025-04-12,20:34:05.000,102,11083221,14045,0,1744490044,12937.622542730001,55.27427220000391,53439.133519920004
2025-04-12,20:34:06.000,102,11083220,14165,0,1744490045,12937.689905829997,55.33771436999814,53439.23832672
2025-04-12,20:34:07.000,102,11083227,14245,0,1744490046,12937.811159409997,55.44345132000308,53439.22435248001
2025-04-12,20:34:08.000,102,11083212,14045,0,1744490047,12937.858313579993,55.506893490004586,53439.26627520001
2025-04-12,20:34:09.000,102,11083211,14165,0,1744490048,12937.851577269998,55.53509001000202,53439.29422368001
2025-04-12,20:34:10.000,102,11083224,14245,0,1744490049,12937.838104649993,55.61263044000225,53439.32915928
2025-04-12,20:34:11.000,102,11083244,14125,0,1744490050,12937.811159409997,55.59148305000417,53439.35012064
2025-04-12,20:34:12.000,102,11083170,14285,0,1744490051,12937.764005240002,55.61263044000225,53439.43396608001
2025-04-12,20:34:13.000,102,11083202,14285,0,1744490052,12937.723587380002,55.62672870000097,53439.42697896
2025-04-12,20:34:14.000,102,11083190,14365,0,1744490053,12937.615806419992,55.640826959999686,53439.41300472001
2025-04-12,20:34:15.000,102,11083201,14205,0,1744490054,12937.541707010001,55.61967957000161,53439.44794032
2025-04-12,20:34:16.000,102,11083184,14085,0,1744490055,12937.48108022,55.57738478999818,53439.42697896
2025-04-12,20:34:17.000,102,11083220,13965,0,1744490056,12937.467607599996,55.49984435999795,53439.419991840005
2025-04-12,20:34:18.000,102,11083176,13885,0,1744490057,12937.467607599996,55.36591089000285,53439.468901680004
2025-04-12,20:34:19.000,102,11083204,14125,0,1744490058,12937.33961771,55.295419590001984,53439.42697896
2025-04-12,20:34:20.000,102,11083193,14445,0,1744490059,12937.31940878,55.16853524999897,53439.46191456001
2025-04-12,20:34:21.000,102,11083271,14045,0,1744490060,12937.23183674999,55.048700040002586,53439.46191456001
2025-04-12,20:34:22.000,102,11083175,14405,0,1744490061,12937.21162781999,54.92181569999957,53439.538772880005
2025-04-12,20:34:23.000,102,11083230,13885,0,1744490062,12937.15100102999,54.823127880001266,53439.538772880005
2025-04-12,20:34:24.000,102,11083210,13965,0,1744490063,12937.103846859995,54.710341800004244,53439.468901680004
2025-04-12,20:34:25.000,102,11083192,14205,0,1744490064,12937.124055789995,54.611653979998664,53439.57370848
2025-04-12,20:34:26.000,102,11083264,13885,0,1744490065,12937.00953851999,54.54821181000443,53439.54576
2025-04-12,20:34:27.000,102,11083178,14125,0,1744490066,12936.942175419994,54.49181877000228,53439.55973424001
2025-04-12,20:34:28.000,102,11083202,14045,0,1744490067,12936.854603389998,54.435425730000134,53439.60165696001
2025-04-12,20:34:29.000,102,11083242,13725,0,1744490068,12936.760295049993,54.421327470001415,53439.6156312
2025-04-12,20:34:30.000,102,11083233,14045,0,1744490069,12936.625568850002,54.428376600000774,53439.62261832
2025-04-12,20:34:31.000,102,11083236,14245,0,1744490070,12936.504315270002,54.45657311999821,53439.636592560004
2025-04-12,20:34:32.000,102,11083174,13965,0,1744490071,12936.450424789997,54.435425730000134,53439.64357968
2025-04-12,20:34:33.000,102,11083169,14285,0,1744490072,12936.356116449992,54.38608182000462,53439.64357968
2025-04-12,20:34:34.000,102,11083180,14245,0,1744490073,12936.255071799991,54.34378704000119,53439.636592560004
2025-04-12,20:34:35.000,102,11083185,13845,0,1744490074,12936.15402714999,54.30854139000439,53439.6855024
2025-04-12,20:34:36.000,102,11083288,14085,0,1744490075,12936.066455119995,54.21690269999817,53439.73441224
2025-04-12,20:34:37.000,102,11083225,13925,0,1744490076,12936.01256463999,54.1605096600033,53439.65056680001
2025-04-12,20:34:38.000,102,11083171,14205,0,1744490077,12936.01256463999,54.08296923000307,53439.706463760005
2025-04-12,20:34:39.000,102,11083166,14125,0,1744490078,12936.03277356999,54.139362269997946,53439.636592560004
2025-04-12,20:34:40.000,102,11083152,14165,0,1744490079,12936.03277356999,54.06182183999772,53439.74139936
2025-04-12,20:34:41.000,102,11083261,14125,0,1744490080,12935.97888309,54.03362532000028,53439.7903092
2025-04-12,20:34:42.000,102,11083221,14245,0,1744490081,12936.005828329995,54.04067444999964,53439.755373600005
2025-04-12,20:34:43.000,102,11083213,14205,0,1744490082,12935.95193784999,53.98428141000477,53439.74838648001
2025-04-12,20:34:44.000,102,11083165,14325,0,1744490083,12935.87783844,53.93493750000198,53439.825244800006
2025-04-12,20:34:45.000,102,11083167,14085,0,1744490084,12935.817211649999,53.95608489000006,53439.88812888
2025-04-12,20:34:46.000,102,11083181,13965,0,1744490085,12935.763321169994,53.87149533000047,53439.88114176
2025-04-12,20:34:47.000,102,11083206,14005,0,1744490086,12935.722903309994,53.843298810003034,53439.923064480005
2025-04-12,20:34:48.000,102,11083163,14245,0,1744490087,12935.702694379994,53.82215141999768,53439.90909024
2025-04-12,20:34:49.000,102,11083222,14285,0,1744490088,12935.675749139999,53.80805315999896,53439.95800008
2025-04-12,20:34:50.000,102,11083203,14245,0,1744490089,12935.662276519994,53.81510228999832,53439.971974320004
2025-04-12,20:34:51.000,102,11083161,13965,0,1744490090,12935.628594969989,53.8010040299996,53440.03485840001
2025-04-12,20:34:52.000,102,11083214,14165,0,1744490091,12935.581440799993,53.75870925000345,53440.041845520005
2025-04-12,20:34:53.000,102,11083173,14045,0,1744490092,12935.574704489998,53.81510228999832,53440.04883264
2025-04-12,20:34:54.000,102,11083224,13885,0,1744490093,12935.527550319988,53.8010040299996,53440.160626560006
2025-04-12,20:34:55.000,102,11083237,14205,0,1744490094,12935.493868769998,53.81510228999832,53440.16761368
2025-04-12,20:34:56.000,102,11083160,14045,0,1744490095,12935.352406259997,53.85739707000175,53440.15363944001
2025-04-12,20:34:57.000,102,11083214,14085,0,1744490096,12935.244625300002,53.963134019999416,53440.23748488
2025-04-12,20:34:58.000,102,11083209,14245,0,1744490097,12935.190734819997,54.026576190000924,53440.21652352
2025-04-12,20:34:59.000,102,11083160,14045,0,1744490098,12935.082953860001,54.06182183999772,53440.244472
2025-04-12,20:35:00.000,102,11083225,13885,0,1744490099,12934.948227659996,54.11821487999987,53440.23748488
2025-04-12,20:35:01.000,102,11083178,14405,0,1744490100,12934.86065563,54.195755310000095,53440.27242048001
2025-04-12,20:35:02.000,102,11083220,13965,0,1744490101,12934.79329252999,54.202804439999454,53440.32133032001
2025-04-12,20:35:03.000,102,11083176,14005,0,1744490102,12934.71919312,54.22395183000481,53440.41216288
2025-04-12,20:35:04.000,102,11083184,14085,0,1744490103,12934.577730609999,54.252148350002244,53440.35626592
2025-04-12,20:35:05.000,102,11083280,14085,0,1744490104,12934.55078536999,54.2591974800016,53440.40517576
2025-04-12,20:35:06.000,102,11083207,14245,0,1744490105,12934.483422269994,54.27329574000032,53440.41216288
2025-04-12,20:35:07.000,102,11083216,14165,0,1744490106,12934.416059169998,54.27329574000032,53440.475046960004
2025-04-12,20:35:08.000,102,11083145,13965,0,1744490107,12934.281332969993,54.27329574000032,53440.44011136001
2025-04-12,20:35:09.000,102,11083223,14045,0,1744490108,12934.133134149997,54.30854139000439,53440.41915000001
2025-04-12,20:35:10.000,102,11083229,14125,0,1744490109,12933.917572229991,54.27329574000032,53440.43312424
2025-04-12,20:35:11.000,102,11083241,14245,0,1744490110,12933.70201031,54.21690269999817,53440.44709848001
2025-04-12,20:35:12.000,102,11083182,14085,0,1744490111,12933.49318469999,54.188706180000736,53440.475046960004
2025-04-12,20:35:13.000,102,11083204,13965,0,1744490112,12933.284359089994,54.1605096600033,53440.46805984001
2025-04-12,20:35:14.000,102,11083201,14005,0,1744490113,12933.041851929993,54.1605096600033,53440.43312424
2025-04-12,20:35:15.000,102,11083216,14045,0,1744490114,12932.833026319997,54.17460792000202,53440.475046960004
2025-04-12,20:35:16.000,102,11083190,14325,0,1744490115,12932.630937019996,54.11821487999987,53440.39120152
2025-04-12,20:35:17.000,102,11083233,13885,0,1744490116,12932.469265579995,54.15346053000394,53440.39120152
2025-04-12,20:35:18.000,102,11083164,14205,0,1744490117,12932.32106676,54.13231313999859,53440.41216288
2025-04-12,20:35:19.000,102,11083218,14005,0,1744490118,12932.246967349995,54.13231313999859,53440.36325304
2025-04-12,20:35:20.000,102,11083213,14005,0,1744490119,12932.17286793999,54.11116575000051,53440.34229168
2025-04-12,20:35:21.000,102,11083197,13885,0,1744490120,12932.071823289989,54.075920100003714,53440.32133032001
2025-04-12,20:35:22.000,102,11083204,14165,0,1744490121,12932.011196499989,54.06182183999772,53440.29338184
2025-04-12,20:35:23.000,102,11083203,13925,0,1744490122,12931.916888159998,54.047723579999,53440.3143432
2025-04-12,20:35:24.000,102,11083247,14125,0,1744490123,12931.856261369998,54.012477930002206,53440.244472
2025-04-12,20:35:25.000,102,11083178,13965,0,1744490124,12931.862997679993,53.94198663000134,53440.23748488
2025-04-12,20:35:26.000,102,11083146,14205,0,1744490125,12931.815843509998,53.87149533000047,53440.209536400005
2025-04-12,20:35:27.000,102,11083262,14365,0,1744490126,12931.788898270002,53.737561859998095,53440.23049776001
2025-04-12,20:35:28.000,102,11083215,13965,0,1744490127,12931.741744099993,53.64592316999915,53440.18158792001
2025-04-12,20:35:29.000,102,11083177,13925,0,1744490128,12931.687853620002,53.57543186999828,53440.11870384
2025-04-12,20:35:30.000,102,11083154,14045,0,1744490129,12931.667644690002,53.51198970000405,53440.160626560006
2025-04-12,20:35:31.000,102,11083196,14165,0,1744490130,12931.613754209997,53.46969492000062,53440.139665200004
2025-04-12,20:35:32.000,102,11083213,13965,0,1744490131,12931.586808970002,53.42035100999783,53440.07678112
2025-04-12,20:35:33.000,102,11083203,14085,0,1744490132,12931.573336349997,53.321663189999526,53440.05581976
2025-04-12,20:35:34.000,102,11083183,14245,0,1744490133,12931.532918489997,53.27936841000337,53440.10472960001
2025-04-12,20:35:35.000,102,11083244,14085,0,1744490134,12931.445346460001,53.16658232999907,53440.02088416
2025-04-12,20:35:36.000,102,11083283,13765,0,1744490135,12931.411664909996,53.08199276999949,53440.00690992
2025-04-12,20:35:37.000,102,11083211,13805,0,1744490136,12931.24325716,52.9974032099999,53439.98594856001
2025-04-12,20:35:38.000,102,11083193,13965,0,1744490137,12931.12200358,52.983304950001184,53439.95101296
2025-04-12,20:35:39.000,102,11083176,13885,0,1744490138,12931.027695239995,52.84232234999945,53439.874154640005
2025-04-12,20:35:40.000,102,11083207,13965,0,1744490139,12930.940123209999,52.77888017999794,53439.86716752001
2025-04-12,20:35:41.000,102,11083248,14085,0,1744490140,12930.940123209999,52.750683660000504,53439.8601804
2025-04-12,20:35:42.000,102,11083169,14325,0,1744490141,12930.832342249989,52.60970105999877,53439.81127056
2025-04-12,20:35:43.000,102,11083299,13805,0,1744490142,12930.845814869994,52.511013240000466,53439.78332208
2025-04-12,20:35:44.000,102,11083154,14165,0,1744490143,12930.89296903999,52.47576759000367,53439.71345088
2025-04-12,20:35:45.000,102,11083213,13925,0,1744490144,12930.906441659994,52.384128900004725,53439.74139936
2025-04-12,20:35:46.000,102,11083288,14245,0,1744490145,12930.946859519994,52.285441079999146,53439.78332208
2025-04-12,20:35:47.000,102,11083193,14085,0,1744490146,12931.02095893,52.20085151999956,53439.776334960006
2025-04-12,20:35:48.000,102,11083252,13925,0,1744490147,12931.08158572,52.06691805000446,53439.755373600005
2025-04-12,20:35:49.000,102,11083196,14005,0,1744490148,12931.14221251,51.982328490004875,53439.78332208
2025-04-12,20:35:50.000,102,11083241,14245,0,1744490149,12931.189366679995,51.890689799998654,53439.76934784001
2025-04-12,20:35:51.000,102,11083222,14045,0,1744490150,12931.31735656999,51.78495285000099,53439.74838648001
2025-04-12,20:35:52.000,102,11083212,14285,0,1744490151,12931.445346460001,51.700363290001405,53439.74838648001
2025-04-12,20:35:53.000,102,11083217,14325,0,1744490152,12931.479028009991,51.58052807999775,53439.72742512001
2025-04-12,20:35:54.000,102,11083184,13805,0,1744490153,12931.620490519992,51.45364374000201,53439.78332208
2025-04-12,20:35:55.000,102,11083210,14165,0,1744490154,12931.748480410002,51.33380852999835,53439.776334960006
2025-04-12,20:35:56.000,102,11083229,14205,0,1744490155,12931.836052439998,51.256268099998124,53439.88812888
2025-04-12,20:35:57.000,102,11083186,13925,0,1744490156,12931.943833399993,51.23512071000005,53439.83921904
2025-04-12,20:35:58.000,102,11083224,13925,0,1744490157,12932.024669119994,51.18577680000453,53439.90210312
2025-04-12,20:35:59.000,102,11083201,14245,0,1744490158,12932.065086979994,51.19282593000389,53439.89511600001
2025-04-12,20:36:00.000,102,11083192,14085,0,1744490159,12932.098768529999,51.26331723000476,53439.88812888
2025-04-12,20:36:01.000,102,11083219,14325,0,1744490160,12932.15265900999,51.23512071000005,53439.90210312
2025-04-12,20:36:02.000,102,11083248,13965,0,1744490161,12932.2806489,51.291513750002196,53439.90909024
2025-04-12,20:36:03.000,102,11083222,14045,0,1744490162,12932.41537509999,51.38315244000114,53439.97896144
2025-04-12,20:36:04.000,102,11083227,14085,0,1744490163,12932.509683439996,51.3902015700005,53439.971974320004
2025-04-12,20:36:05.000,102,11083236,14045,0,1744490164,12932.671354879996,51.46069287000137,53439.95800008
2025-04-12,20:36:06.000,102,11083259,14325,0,1744490165,12932.758926909992,51.531184170002234,53439.992935680006
2025-04-12,20:36:07.000,102,11083252,14085,0,1744490166,12932.913862039997,51.58052807999775,53439.992935680006
2025-04-12,20:36:08.000,102,11083192,14085,0,1744490167,12932.994697759998,51.658068509997975,53440.041845520005
2025-04-12,20:36:09.000,102,11083262,13765,0,1744490168,12933.115951339998,51.77790372000163,53440.06280688001
2025-04-12,20:36:10.000,102,11083200,13965,0,1744490169,12933.230468609989,51.84134589000314,53440.13267808001
2025-04-12,20:36:11.000,102,11083230,14245,0,1744490170,12933.41234897999,51.876591539999936,53440.18158792001
2025-04-12,20:36:12.000,102,11083163,14165,0,1744490171,12933.58075673,51.9470828400008,53440.18857504
2025-04-12,20:36:13.000,102,11083197,13925,0,1744490172,12933.688537689995,52.06691805000446,53440.23049776001
2025-04-12,20:36:14.000,102,11083210,14405,0,1744490173,12933.776109719991,52.17970413000148,53440.18857504
2025-04-12,20:36:15.000,102,11083198,14165,0,1744490174,12933.890626989996,52.285441079999146,53440.27940760001
2025-04-12,20:36:16.000,102,11083207,13885,0,1744490175,12934.045562120002,52.41232542000216,53440.307356080004
2025-04-12,20:36:17.000,102,11083257,13925,0,1744490176,12934.092716289997,52.525111499999184,53440.307356080004
2025-04-12,20:36:18.000,102,11083191,13885,0,1744490177,12934.139870459992,52.72248714000307,53440.37024016001
2025-04-12,20:36:19.000,102,11083219,13965,0,1744490178,12934.119661529992,52.88461713000288,53440.44709848001
2025-04-12,20:36:20.000,102,11083254,14205,0,1744490179,12934.079243669992,53.04674712000269,53440.44709848001
2025-04-12,20:36:21.000,102,11083228,13765,0,1744490180,12934.099452599992,53.16658232999907,53440.5588924
2025-04-12,20:36:22.000,102,11083209,14085,0,1744490181,12934.133134149997,53.34985971000424,53440.60780224001
2025-04-12,20:36:23.000,102,11083202,14165,0,1744490182,12934.173552009997,53.44854753000254,53440.67068632
2025-04-12,20:36:24.000,102,11083184,13925,0,1744490183,12934.274596659998,53.59657926000364,53440.69164768
2025-04-12,20:36:25.000,102,11083189,13805,0,1744490184,12934.368904999988,53.81510228999832,53440.72658328
2025-04-12,20:36:26.000,102,11083152,14205,0,1744490185,12934.469949649989,53.92083924000326,53440.79645448
2025-04-12,20:36:27.000,102,11083245,13885,0,1744490186,12934.577730609999,54.09706749000179,53440.80344160001
2025-04-12,20:36:28.000,102,11083248,14245,0,1744490187,12934.71245680999,54.245099220002885,53440.831390080006
2025-04-12,20:36:29.000,102,11083220,13965,0,1744490188,12934.83371038999,54.34378704000119,53440.8383772
2025-04-12,20:36:30.000,102,11083214,14245,0,1744490189,12934.89433717999,54.414278340002056,53440.90126128001
2025-04-12,20:36:31.000,102,11083229,14285,0,1744490190,12934.988645519996,54.51296616000036,53440.98510672
2025-04-12,20:36:32.000,102,11083169,13965,0,1744490191,12935.096426479991,54.646899630002736,53441.00606808
2025-04-12,20:36:33.000,102,11083219,13885,0,1744490192,12935.163789580001,54.74558745000104,53441.02702944
2025-04-12,20:36:34.000,102,11083256,14045,0,1744490193,12935.231152679997,54.84427526999934,53441.096900640005
2025-04-12,20:36:35.000,102,11083234,14165,0,1744490194,12935.318724709992,54.93591395999829,53441.11087488001
2025-04-12,20:36:36.000,102,11083196,13805,0,1744490195,12935.359142569992,54.999356129999796,53441.13183624
2025-04-12,20:36:37.000,102,11083221,13925,0,1744490196,12935.399560429993,55.07689656000002,53441.11087488001
2025-04-12,20:36:38.000,102,11083198,14085,0,1744490197,12935.365878880002,55.18968264000432,53441.11786200001
2025-04-12,20:36:39.000,102,11083168,13845,0,1744490198,12935.365878880002,55.25312480999855,53441.11087488001
2025-04-12,20:36:40.000,102,11083231,14045,0,1744490199,12935.345669950002,55.26017393999791,53441.13183624
2025-04-12,20:36:41.000,102,11083253,13885,0,1744490200,12935.325461020002,55.3095178500007,53441.25061728
2025-04-12,20:36:42.000,102,11083182,14045,0,1744490201,12935.217680059992,55.3095178500007,53441.20170744
2025-04-12,20:36:43.000,102,11083213,13925,0,1744490202,12935.143580650001,55.32361610999942,53441.20170744
2025-04-12,20:36:44.000,102,11083257,14565,0,1744490203,12935.069481239996,55.344763500004774,53441.24363016
2025-04-12,20:36:45.000,102,11083274,14165,0,1744490204,12935.00211814,55.33771436999814,53441.18074608
2025-04-12,20:36:46.000,102,11083201,13805,0,1744490205,12934.94149135,55.33066523999878,53441.17375896
2025-04-12,20:36:47.000,102,11083227,13925,0,1744490206,12934.928018729996,55.33066523999878,53441.18074608
2025-04-12,20:36:48.000,102,11083193,13885,0,1744490207,12934.97517289999,55.32361610999942,53441.18074608
2025-04-12,20:36:49.000,102,11083258,14005,0,1744490208,12935.049272309996,55.246075679999194,53441.23664304001
2025-04-12,20:36:50.000,102,11083245,13765,0,1744490209,12935.123371720001,55.21787916000176,53441.25760440001
2025-04-12,20:36:51.000,102,11083266,13725,0,1744490210,12935.197471129992,55.19673177000368,53441.18773320001
2025-04-12,20:36:52.000,102,11083254,14045,0,1744490211,12935.190734819997,55.112142210004095,53441.17375896
2025-04-12,20:36:53.000,102,11083178,13925,0,1744490212,12935.278306849992,55.055749170001945,53441.20869456001
2025-04-12,20:36:54.000,102,11083254,13805,0,1744490213,12935.413033049997,55.006405259999156,53441.24363016
2025-04-12,20:36:55.000,102,11083218,13845,0,1744490214,12935.466923530003,54.90066831000149,53441.25760440001
2025-04-12,20:36:56.000,102,11083203,14245,0,1744490215,12935.581440799993,54.80902962000255,53441.27157864
2025-04-12,20:36:57.000,102,11083214,13925,0,1744490216,12935.648803899989,54.79493136000383,53441.23664304001
2025-04-12,20:36:58.000,102,11083198,13925,0,1744490217,12935.79026640999,54.710341800004244,53441.25061728
2025-04-12,20:36:59.000,102,11083224,13765,0,1744490218,12935.89804737,54.63985050000338,53441.313501360004
2025-04-12,20:37:00.000,102,11083306,13965,0,1744490219,12935.965410469995,54.604604849999305,53441.29952712
2025-04-12,20:37:01.000,102,11083215,14045,0,1744490220,12936.05971881,54.646899630002736,53441.30651424001
2025-04-12,20:37:02.000,102,11083207,13965,0,1744490221,12936.086664049995,54.61870310999802,53441.313501360004
2025-04-12,20:37:03.000,102,11083221,13965,0,1744490222,12936.07319142999,54.61870310999802,53441.313501360004
2025-04-12,20:37:04.000,102,11083219,13805,0,1744490223,12936.14055453,54.63985050000338,53441.34843696
2025-04-12,20:37:05.000,102,11083201,13725,0,1744490224,12936.248335489996,54.56935920000251,53441.34843696
2025-04-12,20:37:06.000,102,11083165,13885,0,1744490225,12936.26180811,54.49886790000164,53441.383372560005
2025-04-12,20:37:07.000,102,11083155,14245,0,1744490226,12936.383061690001,54.414278340002056,53441.3973468
2025-04-12,20:37:08.000,102,11083244,13925,0,1744490227,12936.484106340002,54.30149225999776,53441.45324376001
2025-04-12,20:37:09.000,102,11083161,13965,0,1744490228,12936.591887299997,54.18165705000138,53441.47420512001
2025-04-12,20:37:10.000,102,11083232,14045,0,1744490229,12936.746822429988,54.03362532000028,53441.57901192
2025-04-12,20:37:11.000,102,11083191,13965,0,1744490230,12936.921966489994,53.86444620000111,53441.69080584001
2025-04-12,20:37:12.000,102,11083149,14085,0,1744490231,12937.02974744999,53.72346359999938,53441.69080584001
2025-04-12,20:37:13.000,102,11083231,14165,0,1744490232,12937.164473649995,53.64592316999915,53441.75368992
2025-04-12,20:37:14.000,102,11083249,13965,0,1744490233,12937.326145089995,53.554284480000206,53441.77465128
2025-04-12,20:37:15.000,102,11083198,14085,0,1744490234,12937.501289150001,53.46264579000126,53441.886445200005
2025-04-12,20:37:16.000,102,11083196,13925,0,1744490235,12937.696642139992,53.427400140004465,53441.9213808
2025-04-12,20:37:17.000,102,11083207,13885,0,1744490236,12937.905467750003,53.34281058000488,53441.97727776001
2025-04-12,20:37:18.000,102,11083250,14005,0,1744490237,12938.147974909989,53.27231928000401,53442.01221336
2025-04-12,20:37:19.000,102,11083198,14005,0,1744490238,12938.35680052,53.28641754000273,53442.07509744001
2025-04-12,20:37:20.000,102,11083190,13725,0,1744490239,12938.626252919996,53.30051580000145,53442.11702016001
2025-04-12,20:37:21.000,102,11083183,13925,0,1744490240,12938.808133289996,53.201827980003145,53442.15894288
2025-04-12,20:37:22.000,102,11083236,13925,0,1744490241,12938.990013659997,53.152484070000355,53442.26374968001
2025-04-12,20:37:23.000,102,11083195,14045,0,1744490242,12939.219048199993,53.152484070000355,53442.40349208
2025-04-12,20:37:24.000,102,11083193,13845,0,1744490243,12939.454819049999,53.06789451000077,53442.39650496
2025-04-12,20:37:25.000,102,11083190,13805,0,1744490244,12939.63669942,53.025599730004615,53442.47336328
2025-04-12,20:37:26.000,102,11083250,13885,0,1744490245,12939.81857979,53.03969799000333,53442.57118296
2025-04-12,20:37:27.000,102,11083198,14045,0,1744490246,12939.980251230001,52.976255820001825,53442.655028400004
2025-04-12,20:37:28.000,102,11083177,13885,0,1744490247,12940.121713740002,52.96215756000311,53442.71092536
2025-04-12,20:37:29.000,102,11083191,13805,0,1744490248,12940.290121489998,52.8634697400048,53442.85765488
2025-04-12,20:37:30.000,102,11083205,13965,0,1744490249,12940.431583999998,52.82822409000073,53442.94848744
2025-04-12,20:37:31.000,102,11083193,13885,0,1744490250,12940.566310199989,52.785929310004576,53443.0742556
2025-04-12,20:37:32.000,102,11083203,13845,0,1744490251,12940.71450902,52.792978440003935,53443.18604952
2025-04-12,20:37:33.000,102,11083237,14285,0,1744490252,12940.822289979995,52.72953627000243,53443.24194648
2025-04-12,20:37:34.000,102,11083234,14125,0,1744490253,12940.963752489995,52.72248714000307,53443.31181768
2025-04-12,20:37:35.000,102,11083252,13645,0,1744490254,12941.125423929996,52.68019235999964,53443.395663120005
2025-04-12,20:37:36.000,102,11083186,14005,0,1744490255,12941.219732270001,52.623799320004764,53443.5284184
2025-04-12,20:37:37.000,102,11083208,14165,0,1744490256,12941.307304299997,52.60265192999941,53443.58431536001
2025-04-12,20:37:38.000,102,11083217,14165,0,1744490257,12941.415085259992,52.58855367000069,53443.67514792001
2025-04-12,20:37:39.000,102,11083283,14245,0,1744490258,12941.482448360002,52.54625889000454,53443.69610928
2025-04-12,20:37:40.000,102,11083207,14005,0,1744490259,12941.570020389998,52.46871846000431,53443.82187744001
2025-04-12,20:37:41.000,102,11083250,13845,0,1744490260,12941.637383489993,52.461669329997676,53443.86380016
2025-04-12,20:37:42.000,102,11083220,14165,0,1744490261,12941.704746589989,52.45462019999832,53443.898735760005
2025-04-12,20:37:43.000,102,11083209,13845,0,1744490262,12941.751900759999,52.525111499999184,53443.98956832001
2025-04-12,20:37:44.000,102,11083180,14005,0,1744490263,12941.778845999994,52.53216062999854,53444.01052968001
2025-04-12,20:37:45.000,102,11083216,14005,0,1744490264,12941.819263859994,52.5533080200039,53444.066426640005
2025-04-12,20:37:46.000,102,11083179,14165,0,1744490265,12941.805791239989,52.61675018999813,53444.15027208
2025-04-12,20:37:47.000,102,11083206,14005,0,1744490266,12941.758637069994,52.68019235999964,53444.15027208
2025-04-12,20:37:48.000,102,11083184,14085,0,1744490267,12941.718219209994,52.792978440003935,53444.24110464
2025-04-12,20:37:49.000,102,11083272,14125,0,1744490268,12941.671065039998,52.94101016999775,53444.24809176
2025-04-12,20:37:50.000,102,11083249,14005,0,1744490269,12941.583493009988,53.05379625000205,53444.283027360005
2025-04-12,20:37:51.000,102,11083187,13965,0,1744490270,12941.536338839993,53.201827980003145,53444.32495008001
2025-04-12,20:37:52.000,102,11083207,14045,0,1744490271,12941.468975739997,53.29346667000209,53444.39482128001
2025-04-12,20:37:53.000,102,11083233,13845,0,1744490272,12941.421821570002,53.42035100999783,53444.3668728
2025-04-12,20:37:54.000,102,11083185,14165,0,1744490273,12941.361194780002,53.51198970000405,53444.42276976001
2025-04-12,20:37:55.000,102,11083244,14125,0,1744490274,12941.374667399992,53.617726650001714,53444.47167960001
2025-04-12,20:37:56.000,102,11083249,14045,0,1744490275,12941.394876329992,53.7023162100013,53444.54853792
2025-04-12,20:37:57.000,102,11083201,13965,0,1744490276,12941.442030500002,53.75870925000345,53444.520589440006
2025-04-12,20:37:58.000,102,11083234,13885,0,1744490277,12941.442030500002,53.77280751000217,53444.60443488
2025-04-12,20:37:59.000,102,11083216,13925,0,1744490278,12941.415085259992,53.779856640001526,53444.65334472
2025-04-12,20:38:00.000,102,11083229,13885,0,1744490279,12941.394876329992,53.74461099000473,53444.6463576
2025-04-12,20:38:01.000,102,11083223,13925,0,1744490280,12941.340985850002,53.730512729998736,53444.688280320006
2025-04-12,20:38:02.000,102,11083189,13725,0,1744490281,12941.314040609992,53.68821795000258,53444.7162288
2025-04-12,20:38:03.000,102,11083254,14125,0,1744490282,12941.307304299997,53.74461099000473,53444.70924168001
2025-04-12,20:38:04.000,102,11083184,14125,0,1744490283,12941.314040609992,53.730512729998736,53444.75815152001
2025-04-12,20:38:05.000,102,11083210,13965,0,1744490284,12941.260150130001,53.76575838000281,53444.75815152001
2025-04-12,20:38:06.000,102,11083206,14085,0,1744490285,12941.246677509997,53.836249680003675,53444.7162288
2025-04-12,20:38:07.000,102,11083205,13805,0,1744490286,12941.246677509997,53.86444620000111,53444.69526744
2025-04-12,20:38:08.000,102,11083210,13885,0,1744490287,12941.293831679992,53.90674098000454,53444.737190160005
2025-04-12,20:38:09.000,102,11083221,14085,0,1744490288,12941.327513229997,54.012477930002206,53444.72321592
2025-04-12,20:38:10.000,102,11083238,13765,0,1744490289,12941.280359060002,54.139362269997946,53444.7511644
2025-04-12,20:38:11.000,102,11083254,14005,0,1744490290,12941.300567990002,54.238050090003526,53444.70225456
2025-04-12,20:38:12.000,102,11083216,13885,0,1744490291,12941.334249539992,54.30854139000439,53444.7511644
2025-04-12,20:38:13.000,102,11083228,13845,0,1744490292,12941.334249539992,54.44952398999885,53444.7162288
2025-04-12,20:38:14.000,102,11083185,14205,0,1744490293,12941.354458469992,54.55526094000379,53444.80706136001
2025-04-12,20:38:15.000,102,11083278,13885,0,1744490294,12941.327513229997,54.597555719999946,53444.84898408001
2025-04-12,20:38:16.000,102,11083199,13965,0,1744490295,12941.307304299997,54.68919440999889,53444.81404848
2025-04-12,20:38:17.000,102,11083233,14165,0,1744490296,12941.152369169991,54.780833099997835,53444.77212576
2025-04-12,20:38:18.000,102,11083205,14005,0,1744490297,12941.01090665999,54.879520920003415,53444.82802272001
2025-04-12,20:38:19.000,102,11083207,13845,0,1744490298,12940.89638939,54.93591395999829,53444.84199696
2025-04-12,20:38:20.000,102,11083207,14085,0,1744490299,12940.781872119995,54.94296308999765,53444.8909068
2025-04-12,20:38:21.000,102,11083179,13725,0,1744490300,12940.68756377999,54.999356129999796,53444.8909068
2025-04-12,20:38:22.000,102,11083207,13885,0,1744490301,12940.620200679994,55.013454389998515,53444.800074239996
2025-04-12,20:38:23.000,102,11083252,14205,0,1744490302,12940.613464369999,55.055749170001945,53444.87693256001
2025-04-12,20:38:24.000,102,11083212,14085,0,1744490303,12940.559573889994,55.055749170001945,53444.786100000005
2025-04-12,20:38:25.000,102,11083262,13845,0,1744490304,12940.525892339989,55.069847430000664,53444.688280320006
2025-04-12,20:38:26.000,102,11083224,13925,0,1744490305,12940.411375069998,55.0980439499981,53444.74417728
2025-04-12,20:38:27.000,102,11083239,14005,0,1744490306,12940.337275659993,55.062798300001305,53444.70225456
2025-04-12,20:38:28.000,102,11083196,13845,0,1744490307,12940.263176250002,55.062798300001305,53444.72321592
2025-04-12,20:38:29.000,102,11083253,13765,0,1744490308,12940.175604219992,55.055749170001945,53444.70225456
2025-04-12,20:38:30.000,102,11083254,13725,0,1744490309,12940.081295880002,54.99230700000044,53444.7162288
2025-04-12,20:38:31.000,102,11083227,13925,0,1744490310,12939.946569679996,54.97115961000236,53444.66033184001
2025-04-12,20:38:32.000,102,11083186,14005,0,1744490311,12939.852261339991,54.97820874000172,53444.632383359996
2025-04-12,20:38:33.000,102,11083219,13925,0,1744490312,12939.71753514,54.95001222000428,53444.59046064001
2025-04-12,20:38:34.000,102,11083257,13685,0,1744490313,12939.52891845999,54.92181569999957,53444.56251216001
2025-04-12,20:38:35.000,102,11083220,13685,0,1744490314,12939.434610119999,54.89361918000213,53444.520589440006
2025-04-12,20:38:36.000,102,11083241,14285,0,1744490315,12939.306620229989,54.8654226600047,53444.45770536
2025-04-12,20:38:37.000,102,11083200,13885,0,1744490316,12939.185366649988,54.84427526999934,53444.520589440006
2025-04-12,20:38:38.000,102,11083233,13885,0,1744490317,12939.016958899992,54.81607875000191,53444.47167960001
2025-04-12,20:38:39.000,102,11083181,13885,0,1744490318,12938.949595799997,54.780833099997835,53444.39482128001
2025-04-12,20:38:40.000,102,11083214,13965,0,1744490319,12938.781188050001,54.75968570999976,53444.42975688
2025-04-12,20:38:41.000,102,11083224,13925,0,1744490320,12938.59930768,54.68919440999889,53444.39482128001
2025-04-12,20:38:42.000,102,11083258,13925,0,1744490321,12938.49152671999,54.703292670004885,53444.38084704
2025-04-12,20:38:43.000,102,11083219,13805,0,1744490322,12938.28943741999,54.67509615000017,53444.24110464
2025-04-12,20:38:44.000,102,11083208,14205,0,1744490323,12938.114293359999,54.59050659000059,53444.30398872001
2025-04-12,20:38:45.000,102,11083256,14005,0,1744490324,12937.972830849998,54.49886790000164,53444.24809176
2025-04-12,20:38:46.000,102,11083208,14165,0,1744490325,12937.838104649993,54.364934429999266,53444.1921948
2025-04-12,20:38:47.000,102,11083255,13885,0,1744490326,12937.716851069992,54.23100096000417,53444.20616904001
2025-04-12,20:38:48.000,102,11083202,13885,0,1744490327,12937.622542730001,54.05477270999836,53444.15725920001
2025-04-12,20:38:49.000,102,11083192,13965,0,1744490328,12937.514761769991,53.89264271999855,53444.00354256
2025-04-12,20:38:50.000,102,11083226,13965,0,1744490329,12937.427189739996,53.793954900000244,53444.03149104
2025-04-12,20:38:51.000,102,11083230,14405,0,1744490330,12937.31940878,53.58248099999764,53443.93367136
2025-04-12,20:38:52.000,102,11083260,13925,0,1744490331,12937.29919985,53.48379317999934,53443.89174864001
2025-04-12,20:38:53.000,102,11083241,14045,0,1744490332,12937.1981552,53.23707362999994,53443.84283880001
2025-04-12,20:38:54.000,102,11083210,14045,0,1744490333,12937.164473649995,53.12428755000292,53443.779954720005
2025-04-12,20:38:55.000,102,11083186,14085,0,1744490334,12937.13079209999,52.96215756000311,53443.779954720005
2025-04-12,20:38:56.000,102,11083273,14045,0,1744490335,12937.15100102999,52.82117496000137,53443.779954720005
2025-04-12,20:38:57.000,102,11083209,14045,0,1744490336,12937.17120995999,52.687241489998996,53443.8079032
2025-04-12,20:38:58.000,102,11083201,14045,0,1744490337,12937.204891509995,52.60970105999877,53443.68912216
2025-04-12,20:38:59.000,102,11083272,14245,0,1744490338,12937.285727229995,52.511013240000466,53443.68912216
2025-04-12,20:39:00.000,102,11083220,14205,0,1744490339,12937.33961771,52.518062369999825,53443.65418656001
2025-04-12,20:39:01.000,102,11083198,13845,0,1744490340,12937.433926049991,52.461669329997676,53443.67514792001
2025-04-12,20:39:02.000,102,11083204,13885,0,1744490341,12937.521498080001,52.41232542000216,53443.6681608
2025-04-12,20:39:03.000,102,11083209,13885,0,1744490342,12937.615806419992,52.43347281000024,53443.682135040006
2025-04-12,20:39:04.000,102,11083214,14045,0,1744490343,12937.683169520002,52.42642368000088,53443.64719944
2025-04-12,20:39:05.000,102,11083246,14085,0,1744490344,12937.710114759997,52.391178030004085,53443.626238079996
2025-04-12,20:39:06.000,102,11083243,13885,0,1744490345,12937.804423100002,52.37707976999809,53443.68912216
2025-04-12,20:39:07.000,102,11083225,13965,0,1744490346,12937.790950479997,52.37003063999873,53443.661173680004
2025-04-12,20:39:08.000,102,11083215,13845,0,1744490347,12937.737059999992,52.384128900004725,53443.75200624001
2025-04-12,20:39:09.000,102,11083239,14085,0,1744490348,12937.770741549997,52.35593238000001,53443.72405776001
2025-04-12,20:39:10.000,102,11083195,13885,0,1744490349,12937.757268929992,52.384128900004725,53443.74501912
2025-04-12,20:39:11.000,102,11083243,14125,0,1744490350,12937.804423100002,52.36298150999937,53443.89174864001
2025-04-12,20:39:12.000,102,11083274,13885,0,1744490351,12937.811159409997,52.37707976999809,53443.93367136
2025-04-12,20:39:13.000,102,11083202,13885,0,1744490352,12937.905467750003,52.41937455000152,53444.03149104
2025-04-12,20:39:14.000,102,11083263,13885,0,1744490353,12937.986303469988,52.41232542000216,53444.017516800006
2025-04-12,20:39:15.000,102,11083260,14005,0,1744490354,12938.121029669994,52.45462019999832,53444.0524524
2025-04-12,20:39:16.000,102,11083219,13925,0,1744490355,12938.161447529994,52.45462019999832,53444.05943952001
2025-04-12,20:39:17.000,102,11083224,13885,0,1744490356,12938.24901955999,52.48281672000303,53444.1223236
2025-04-12,20:39:18.000,102,11083273,14085,0,1744490357,12938.26922848999,52.44757106999896,53444.15027208
2025-04-12,20:39:19.000,102,11083245,13965,0,1744490358,12938.282701109994,52.54625889000454,53444.17822056001
2025-04-12,20:39:20.000,102,11083231,13725,0,1744490359,12938.30964634999,52.574455410001974,53444.22713040001
2025-04-12,20:39:21.000,102,11083278,13845,0,1744490360,12938.32985527999,52.623799320004764,53444.297001599996
2025-04-12,20:39:22.000,102,11083215,14205,0,1744490361,12938.25575587,52.72248714000307,53444.34591144001
2025-04-12,20:39:23.000,102,11083228,14045,0,1744490362,12938.24901955999,52.76478191999922,53444.38084704
2025-04-12,20:39:24.000,102,11083221,14125,0,1744490363,12938.174920149999,52.84232234999945,53444.38783416
2025-04-12,20:39:25.000,102,11083203,14005,0,1744490364,12938.114293359999,52.933961039998394,53444.38084704
2025-04-12,20:39:26.000,102,11083183,14405,0,1744490365,12938.080611809994,53.00445233999926,53444.436744
2025-04-12,20:39:27.000,102,11083259,14165,0,1744490366,12937.993039779998,53.025599730004615,53444.47866672
2025-04-12,20:39:28.000,102,11083262,13885,0,1744490367,12937.932412989998,53.10314016000484,53444.47866672
2025-04-12,20:39:29.000,102,11083234,13725,0,1744490368,12937.844840960002,53.08199276999949,53444.48565384
2025-04-12,20:39:30.000,102,11083213,14045,0,1744490369,12937.716851069992,53.13838581000164,53444.54853792
2025-04-12,20:39:31.000,102,11083235,13885,0,1744490370,12937.575388559992,53.16658232999907,53444.53456368
2025-04-12,20:39:32.000,102,11083188,13925,0,1744490371,12937.44066236,53.2441227599993,53444.61142200001
2025-04-12,20:39:33.000,102,11083202,13725,0,1744490372,12937.38003557,53.335761449998245,53444.61142200001
2025-04-12,20:39:34.000,102,11083252,13845,0,1744490373,12937.31940878,53.385105360001035,53444.63937048001
2025-04-12,20:39:35.000,102,11083222,13725,0,1744490374,12937.31940878,53.46264579000126,53444.54853792
2025-04-12,20:39:36.000,102,11083190,13845,0,1744490375,12937.25204567999,53.54018622000149,53444.54155080001
2025-04-12,20:39:37.000,102,11083241,14085,0,1744490376,12937.204891509995,53.62477578000107,53444.55552504
2025-04-12,20:39:38.000,102,11083174,14045,0,1744490377,12937.21162781999,53.7023162100013,53444.47866672
2025-04-12,20:39:39.000,102,11083229,13885,0,1744490378,12937.23857306,53.81510228999832,53444.42975688
2025-04-12,20:39:40.000,102,11083245,13885,0,1744490379,12937.204891509995,53.89264271999855,53444.47167960001
2025-04-12,20:39:41.000,102,11083239,13645,0,1744490380,12937.17120995999,54.03362532000028,53444.450718240005
2025-04-12,20:39:42.000,102,11083214,14045,0,1744490381,12937.07690162,54.20985356999881,53444.44373112001
2025-04-12,20:39:43.000,102,11083239,13725,0,1744490382,12937.02974744999,54.32263965000311,53444.41578264
2025-04-12,20:39:44.000,102,11083226,14125,0,1744490383,12936.982593279994,54.463622250004846,53444.436744
2025-04-12,20:39:45.000,102,11083230,13725,0,1744490384,12936.935439109999,54.660997890001454,53444.42975688
2025-04-12,20:39:46.000,102,11083223,14085,0,1744490385,12936.881548629994,54.78788223000447,53444.31097584
2025-04-12,20:39:47.000,102,11083211,13965,0,1744490386,12936.820921839993,54.98525787000108,53444.33892432
2025-04-12,20:39:48.000,102,11083198,13885,0,1744490387,12936.746822429988,55.16148611999961,53444.34591144001
2025-04-12,20:39:49.000,102,11083202,13965,0,1744490388,12936.699668259993,55.31656698000006,53444.39482128001
2025-04-12,20:39:50.000,102,11083244,13845,0,1744490389,12936.639041469993,55.48574609999923,53444.31097584
2025-04-12,20:39:51.000,102,11083279,13925,0,1744490390,12936.639041469993,55.66197434999776,53444.34591144001
2025-04-12,20:39:52.000,102,11083177,13885,0,1744490391,12936.659250399993,55.82410434000485,53444.26905312
2025-04-12,20:39:53.000,102,11083265,13965,0,1744490392,12936.645777780002,55.96508693999931,53444.297001599996
2025-04-12,20:39:54.000,102,11083198,14085,0,1744490393,12936.692931949998,56.07787302000361,53444.25507888001
2025-04-12,20:39:55.000,102,11083223,14125,0,1744490394,12936.699668259993,56.21885561999807,53444.17123344
2025-04-12,20:39:56.000,102,11083186,14005,0,1744490395,12936.760295049993,56.324592570003006,53444.185207680006
2025-04-12,20:39:57.000,102,11083221,14245,0,1744490396,12936.760295049993,56.41623126000195,53444.185207680006
2025-04-12,20:39:58.000,102,11083247,13885,0,1744490397,12936.814185529998,56.46557517000474,53444.15027208
2025-04-12,20:39:59.000,102,11083247,13725,0,1744490398,12936.807449219988,56.54311559999769,53444.17822056001
2025-04-12,20:40:00.000,102,11083273,14165,0,1744490399,12936.793976599998,56.62770516000455,53444.24110464
2025-04-12,20:40:01.000,102,11083261,13965,0,1744490400,12936.733349809998,56.66295081000135,53444.17123344
2025-04-12,20:40:02.000,102,11083202,14125,0,1744490401,12936.713140879998,56.71229472000414,53444.185207680006
2025-04-12,20:40:03.000,102,11083225,14205,0,1744490402,12936.625568850002,56.78278601999773,53444.15725920001
2025-04-12,20:40:04.000,102,11083239,13885,0,1744490403,12936.618832539993,56.8532773199986,53444.17822056001
2025-04-12,20:40:05.000,102,11083208,14005,0,1744490404,12936.618832539993,56.909670360000746,53444.164246320004
2025-04-12,20:40:06.000,102,11083211,14085,0,1744490405,12936.659250399993,56.916719490000105,53444.13629784001
2025-04-12,20:40:07.000,102,11083214,14405,0,1744490406,12936.625568850002,56.966063400002895,53444.15725920001
2025-04-12,20:40:08.000,102,11083231,14005,0,1744490407,12936.652514089998,56.98721079000097,53444.10834936001
2025-04-12,20:40:09.000,102,11083242,13965,0,1744490408,12936.686195640003,57.0295055700044,53444.1223236
2025-04-12,20:40:10.000,102,11083216,14045,0,1744490409,12936.652514089998,57.0295055700044,53444.14328496
2025-04-12,20:40:11.000,102,11083243,14165,0,1744490410,12936.652514089998,57.04360383000312,53444.09437512
2025-04-12,20:40:12.000,102,11083252,13805,0,1744490411,12936.706404570003,57.05770209000184,53444.08040088
2025-04-12,20:40:13.000,102,11083262,14045,0,1744490412,12936.800712909993,57.156389910000144,53444.07341376
2025-04-12,20:40:14.000,102,11083208,14245,0,1744490413,12936.942175419994,57.21983208000165,53444.05943952001
2025-04-12,20:40:15.000,102,11083282,13845,0,1744490414,12937.023011139994,57.26212685999781,53444.0524524
2025-04-12,20:40:16.000,102,11083267,14005,0,1744490415,12937.11731948,57.318519899999956,53444.10136224
2025-04-12,20:40:17.000,102,11083269,13925,0,1744490416,12937.204891509995,57.34671642000467,53444.115336480005
2025-04-12,20:40:18.000,102,11083243,13885,0,1744490417,12937.326145089995,57.39606033000018,53444.05943952001
2025-04-12,20:40:19.000,102,11083292,14085,0,1744490418,12937.433926049991,57.43835511000361,53444.10136224
2025-04-12,20:40:20.000,102,11083208,14205,0,1744490419,12937.541707010001,57.45245337000233,53444.14328496
2025-04-12,20:40:21.000,102,11083252,14285,0,1744490420,12937.609070109997,57.45950250000169,53444.164246320004
2025-04-12,20:40:22.000,102,11083220,13965,0,1744490421,12937.683169520002,57.431305980004254,53444.24809176
2025-04-12,20:40:23.000,102,11083250,13885,0,1744490422,12937.790950479997,57.501797279997845,53444.24809176
2025-04-12,20:40:24.000,102,11083213,13845,0,1744490423,12937.925676680003,57.52999380000256,53444.185207680006
2025-04-12,20:40:25.000,102,11083188,13885,0,1744490424,12937.966094539988,57.558190319999994,53444.262066
2025-04-12,20:40:26.000,102,11083296,13885,0,1744490425,12938.080611809994,57.551141190000635,53444.34591144001
2025-04-12,20:40:27.000,102,11083233,14485,0,1744490426,12938.18839276999,57.52999380000256,53444.401808400005
2025-04-12,20:40:28.000,102,11083258,14325,0,1744490427,12938.2759648,57.5229446700032,53444.450718240005
2025-04-12,20:40:29.000,102,11083293,14085,0,1744490428,12938.37027313999,57.43835511000361,53444.37385992001
2025-04-12,20:40:30.000,102,11083201,14125,0,1744490429,12938.484790409995,57.40310945999954,53444.45770536
2025-04-12,20:40:31.000,102,11083253,14165,0,1744490430,12938.55215350999,57.318519899999956,53444.54155080001
2025-04-12,20:40:32.000,102,11083283,14125,0,1744490431,12938.63972554,57.26917599000444,53444.51360232001
2025-04-12,20:40:33.000,102,11083176,14165,0,1744490432,12938.740770190001,57.156389910000144,53444.55552504
2025-04-12,20:40:34.000,102,11083213,14125,0,1744490433,12938.868760079997,56.98016166000161,53444.58347352
2025-04-12,20:40:35.000,102,11083175,14165,0,1744490434,12938.963068420002,56.88852297000267,53444.54155080001
2025-04-12,20:40:36.000,102,11083255,14085,0,1744490435,12939.037167829993,56.740491240001575,53444.59744776
2025-04-12,20:40:37.000,102,11083210,14205,0,1744490436,12939.104530930003,56.62065602999792,53444.688280320006
2025-04-12,20:40:38.000,102,11083228,14045,0,1744490437,12939.165157719988,56.52901733999897,53444.69526744
2025-04-12,20:40:39.000,102,11083204,14045,0,1744490438,12939.118003549993,56.3598382199998,53444.70924168001
2025-04-12,20:40:40.000,102,11083222,14085,0,1744490439,12939.178630339993,56.26819953000086,53444.76513864
2025-04-12,20:40:41.000,102,11083236,14365,0,1744490440,12939.138212479993,56.19065910000063,53444.7162288
2025-04-12,20:40:42.000,102,11083189,14365,0,1744490441,12939.131476169998,56.14131518999784,53444.72321592
2025-04-12,20:40:43.000,102,11083226,14245,0,1744490442,12939.030431519997,56.106069540001045,53444.737190160005
2025-04-12,20:40:44.000,102,11083179,13845,0,1744490443,12938.990013659997,56.0144308500021,53444.7511644
2025-04-12,20:40:45.000,102,11083206,13765,0,1744490444,12938.855287459992,55.93689042000187,53444.855971200006
2025-04-12,20:40:46.000,102,11083214,13965,0,1744490445,12938.835078529992,55.83820260000357,53444.91186816
2025-04-12,20:40:47.000,102,11083212,14245,0,1744490446,12938.801396980001,55.76066217000334,53444.84199696
2025-04-12,20:40:48.000,102,11083162,13885,0,1744490447,12938.720561260001,55.63377783000033,53444.89789392001
2025-04-12,20:40:49.000,102,11083201,13965,0,1744490448,12938.666670779996,55.54213914000138,53444.93282952
2025-04-12,20:40:50.000,102,11083251,13885,0,1744490449,12938.65993447,55.457549580001796,53444.92584240001
2025-04-12,20:40:51.000,102,11083221,14285,0,1744490450,12938.606043989996,55.26722307000455,53444.904881040005
2025-04-12,20:40:52.000,102,11083198,13925,0,1744490451,12938.51173564999,55.17558437999833,53445.023662080006
2025-04-12,20:40:53.000,102,11083223,13845,0,1744490452,12938.53194457999,55.0980439499981,53445.170391600004
2025-04-12,20:40:54.000,102,11083209,13885,0,1744490453,12938.747506499996,55.013454389998515,53445.1005204
2025-04-12,20:40:55.000,102,11083209,14245,0,1744490454,12938.632989229991,54.80902962000255,53445.14943024
2025-04-12,20:40:56.000,102,11083199,14245,0,1744490455,12938.707088639996,54.61870310999802,53445.01667496001
2025-04-12,20:40:57.000,102,11083175,13965,0,1744490456,12938.666670779996,54.35083617000055,53444.99571360001
2025-04-12,20:40:58.000,102,11083202,14005,0,1744490457,12938.57909875,54.1605096600033,53444.967765119996
2025-04-12,20:40:59.000,102,11083234,13685,0,1744490458,12938.545417199995,54.012477930002206,53444.93282952
2025-04-12,20:41:00.000,102,11083206,14125,0,1744490459,12938.565626129996,53.9137901100039,53444.98173936
2025-04-12,20:41:01.000,102,11083228,14045,0,1744490460,12938.47131778999,53.80805315999896,53444.953790880005
2025-04-12,20:41:02.000,102,11083198,14085,0,1744490461,12938.444372549995,53.730512729998736,53444.93981664
2025-04-12,20:41:03.000,102,11083223,14045,0,1744490462,12938.444372549995,53.63887403999979,53444.967765119996
2025-04-12,20:41:04.000,102,11083219,14085,0,1744490463,12938.43089992999,53.63182491000043,53444.91885528
2025-04-12,20:41:05.000,102,11083205,14125,0,1744490464,12938.484790409995,53.57543186999828,53444.8909068
2025-04-12,20:41:06.000,102,11083167,13685,0,1744490465,12938.51847196,53.568382739998924,53444.904881040005
2025-04-12,20:41:07.000,102,11083216,14285,0,1744490466,12938.585835059996,53.46969492000062,53444.904881040005
2025-04-12,20:41:08.000,102,11083195,14125,0,1744490467,12938.606043989996,53.427400140004465,53444.8909068
2025-04-12,20:41:09.000,102,11083219,13965,0,1744490468,12938.65993447,53.378056230001675,53444.904881040005
2025-04-12,20:41:10.000,102,11083214,14045,0,1744490469,12938.61951661,53.321663189999526,53444.97475224001
2025-04-12,20:41:11.000,102,11083173,14005,0,1744490470,12938.666670779996,53.30051580000145,53445.023662080006
2025-04-12,20:41:12.000,102,11083237,13885,0,1744490471,12938.760979120001,53.23707362999994,53445.09353328001
2025-04-12,20:41:13.000,102,11083209,14205,0,1744490472,12938.760979120001,53.21592624000186,53445.14244312001
2025-04-12,20:41:14.000,102,11083189,13845,0,1744490473,12938.740770190001,53.208877110002504,53445.023662080006
2025-04-12,20:41:15.000,102,11083229,14245,0,1744490474,12938.754242809991,53.16658232999907,53445.05161056
2025-04-12,20:41:16.000,102,11083226,14445,0,1744490475,12938.734033879991,53.11723842000356,53445.03763632
2025-04-12,20:41:17.000,102,11083175,14045,0,1744490476,12938.713824949991,53.07494364000013,53445.002700720004
2025-04-12,20:41:18.000,102,11083156,14045,0,1744490477,12938.666670779996,53.04674712000269,53445.07955904
2025-04-12,20:41:19.000,102,11083194,14005,0,1744490478,12938.57236243999,53.06084538000141,53445.08654616
2025-04-12,20:41:20.000,102,11083185,13845,0,1744490479,12938.626252919996,53.01855059999798,53445.10750752
2025-04-12,20:41:21.000,102,11083237,14165,0,1744490480,12938.585835059996,53.01855059999798,53445.05859768
2025-04-12,20:41:22.000,102,11083194,14125,0,1744490481,12938.49152671999,52.9974032099999,53445.12846888
2025-04-12,20:41:23.000,102,11083227,14045,0,1744490482,12938.45110885999,52.96215756000311,53445.14943024
2025-04-12,20:41:24.000,102,11083195,14005,0,1744490483,12938.464581479995,52.933961039998394,53445.15641736
2025-04-12,20:41:25.000,102,11083196,13805,0,1744490484,12938.45110885999,52.87051887000416,53445.17737872
2025-04-12,20:41:26.000,102,11083229,13885,0,1744490485,12938.39721838,52.87756800000352,53445.21231432001
2025-04-12,20:41:27.000,102,11083187,14285,0,1744490486,12938.39721838,52.8634697400048,53445.09353328001
2025-04-12,20:41:28.000,102,11083233,13885,0,1744490487,12938.35006420999,52.8987153900016,53445.121481760005
2025-04-12,20:41:29.000,102,11083176,14205,0,1744490488,12938.2759648,52.91281365000032,53445.17737872
2025-04-12,20:41:30.000,102,11083231,13925,0,1744490489,12938.174920149999,52.926911909999035,53445.121481760005
2025-04-12,20:41:31.000,102,11083245,13885,0,1744490490,12938.114293359999,52.99035408000054,53445.12846888
2025-04-12,20:41:32.000,102,11083101,13925,0,1744490491,12938.053666569998,53.00445233999926,53445.16340448001
2025-04-12,20:41:33.000,102,11083210,14125,0,1744490492,12937.932412989998,53.05379625000205,53445.16340448001
2025-04-12,20:41:34.000,102,11083174,14085,0,1744490493,12937.865049890002,53.07494364000013,53445.121481760005
2025-04-12,20:41:35.000,102,11083267,13805,0,1744490494,12937.723587380002,53.12428755000292,53445.15641736
2025-04-12,20:41:36.000,102,11083219,14325,0,1744490495,12937.555179629991,53.152484070000355,53445.1005204
2025-04-12,20:41:37.000,102,11083192,13885,0,1744490496,12937.467607599996,53.27936841000337,53445.121481760005
2025-04-12,20:41:38.000,102,11083180,14245,0,1744490497,12937.4002445,53.34281058000488,53445.072571920005
2025-04-12,20:41:39.000,102,11083205,14125,0,1744490498,12937.326145089995,53.39920361999975,53445.002700720004
2025-04-12,20:41:40.000,102,11083184,14085,0,1744490499,12937.265518299995,53.4555966600019,53444.98872648
2025-04-12,20:41:41.000,102,11083203,14165,0,1744490500,12937.15773734,53.561333609999565,53444.904881040005
2025-04-12,20:41:42.000,102,11083186,14005,0,1744490501,12937.043220069994,53.554284480000206,53444.93981664
2025-04-12,20:41:43.000,102,11083166,13925,0,1744490502,12936.928702799989,53.59657926000364,53444.855971200006
2025-04-12,20:41:44.000,102,11083232,13845,0,1744490503,12936.760295049993,53.65297229999851,53444.84898408001
2025-04-12,20:41:45.000,102,11083135,13885,0,1744490504,12936.659250399993,53.7023162100013,53444.835009840004
2025-04-12,20:41:46.000,102,11083165,13845,0,1744490505,12936.511051579997,53.7023162100013,53444.77212576
2025-04-12,20:41:47.000,102,11083152,14085,0,1744490506,12936.403270620001,53.68821795000258,53444.70225456
2025-04-12,20:41:48.000,102,11083205,14005,0,1744490507,12936.288753349996,53.737561859998095,53444.66033184001
2025-04-12,20:41:49.000,102,11083160,13925,0,1744490508,12936.086664049995,53.74461099000473,53444.60443488
2025-04-12,20:41:50.000,102,11083187,13965,0,1744490509,12935.9182563,53.843298810003034,53444.52757656
2025-04-12,20:41:51.000,102,11083207,13925,0,1744490510,12935.77005747999,53.85739707000175,53444.51360232001
2025-04-12,20:41:52.000,102,11083187,13925,0,1744490511,12935.621858659993,53.88559358999919,53444.42975688
2025-04-12,20:41:53.000,102,11083218,14165,0,1744490512,12935.473659839998,53.90674098000454,53444.39482128001
2025-04-12,20:41:54.000,102,11083182,14045,0,1744490513,12935.210943749997,53.92083924000326,53444.297001599996
2025-04-12,20:41:55.000,102,11083148,14285,0,1744490514,12935.049272309996,53.86444620000111,53444.26905312
2025-04-12,20:41:56.000,102,11083199,14085,0,1744490515,12934.87412824999,53.829200550004316,53444.185207680006
2025-04-12,20:41:57.000,102,11083195,13965,0,1744490516,12934.71919312,53.786905770000885,53444.14328496
2025-04-12,20:41:58.000,102,11083181,13805,0,1744490517,12934.577730609999,53.8010040299996,53444.08738800001
2025-04-12,20:41:59.000,102,11083191,13885,0,1744490518,12934.402586549993,53.75166012000409,53444.03847816001
2025-04-12,20:42:00.000,102,11083141,14085,0,1744490519,12934.315014519998,53.76575838000281,53443.97559408
2025-04-12,20:42:01.000,102,11083168,13845,0,1744490520,12934.213969869998,53.76575838000281,53443.88476152
2025-04-12,20:42:02.000,102,11083250,14245,0,1744490521,12934.092716289997,53.77280751000217,53443.83585168
2025-04-12,20:42:03.000,102,11083171,14165,0,1744490522,12933.937781159992,53.793954900000244,53443.85681304
2025-04-12,20:42:04.000,102,11083227,14165,0,1744490523,12933.789582339996,53.87149533000047,53443.779954720005
2025-04-12,20:42:05.000,102,11083192,13965,0,1744490524,12933.65485613999,53.85034794000239,53443.6681608
2025-04-12,20:42:06.000,102,11083222,13765,0,1744490525,12933.547075179995,53.82215141999768,53443.61925096
2025-04-12,20:42:07.000,102,11083150,14165,0,1744490526,12933.365194809994,53.836249680003675,53443.514444160006
2025-04-12,20:42:08.000,102,11083220,14285,0,1744490527,12933.237204919998,53.80805315999896,53443.45156008
2025-04-12,20:42:09.000,102,11083152,14245,0,1744490528,12933.122687649993,53.8010040299996,53443.40963736
2025-04-12,20:42:10.000,102,11083176,13925,0,1744490529,12933.008170380002,53.75870925000345,53443.38168888
2025-04-12,20:42:11.000,102,11083206,14245,0,1744490530,12932.886916800002,53.779856640001526,53443.33976616001
2025-04-12,20:42:12.000,102,11083217,14045,0,1744490531,12932.758926909992,53.737561859998095,53443.24194648
2025-04-12,20:42:13.000,102,11083208,14045,0,1744490532,12932.651145949996,53.67411969000386,53443.227972240005
2025-04-12,20:42:14.000,102,11083154,14085,0,1744490533,12932.550101299996,53.66002142999787,53443.20002376001
2025-04-12,20:42:15.000,102,11083187,13885,0,1744490534,12932.449056649995,53.58953013000428,53443.13713968
2025-04-12,20:42:16.000,102,11083205,13925,0,1744490535,12932.348011999995,53.54723535000085,53443.11617832
2025-04-12,20:42:17.000,102,11083226,14125,0,1744490536,12932.32106676,53.434449270003824,53443.060281360005
2025-04-12,20:42:18.000,102,11083173,13845,0,1744490537,12932.267176279995,53.3569088400036,53443.05329424001
2025-04-12,20:42:19.000,102,11083128,14325,0,1744490538,12932.206549489994,53.29346667000209,53443.03233288001
2025-04-12,20:42:20.000,102,11083243,13765,0,1744490539,12932.15265900999,53.27231928000401,53442.990410160004
2025-04-12,20:42:21.000,102,11083215,13845,0,1744490540,12932.13245007999,53.21592624000186,53442.92752608
2025-04-12,20:42:22.000,102,11083191,13925,0,1744490541,12932.051614359989,53.18068058999779,53442.88560336001
2025-04-12,20:42:23.000,102,11083222,13525,0,1744490542,12932.017932809998,53.13838581000164,53442.81573216001
2025-04-12,20:42:24.000,102,11083213,14165,0,1744490543,12931.984251259993,53.11723842000356,53442.78778368001
2025-04-12,20:42:25.000,102,11083175,13885,0,1744490544,12931.937097089998,53.06084538000141,53442.80175792
2025-04-12,20:42:26.000,102,11083170,13965,0,1744490545,12931.842788749993,53.08199276999949,53442.773809440005
2025-04-12,20:42:27.000,102,11083244,14125,0,1744490546,12931.761953029993,53.04674712000269,53442.71791248001
2025-04-12,20:42:28.000,102,11083206,14085,0,1744490547,12931.660908379992,52.9974032099999,53442.75284808
2025-04-12,20:42:29.000,102,11083204,13925,0,1744490548,12931.526182180001,52.8987153900016,53442.655028400004
2025-04-12,20:42:30.000,102,11083168,13885,0,1744490549,12931.4049286,52.82117496000137,53442.62707992001
2025-04-12,20:42:31.000,102,11083216,13885,0,1744490550,12931.351038119996,52.72248714000307,53442.52926024001
2025-04-12,20:42:32.000,102,11083226,14045,0,1744490551,12931.16242144,52.64494671000284,53442.487337520004
2025-04-12,20:42:33.000,102,11083181,13805,0,1744490552,12930.946859519994,52.567406280002615,53442.49432464
2025-04-12,20:42:34.000,102,11083174,13925,0,1744490553,12930.852551179989,52.4405219399996,53442.46637616
2025-04-12,20:42:35.000,102,11083165,13805,0,1744490554,12930.818869629999,52.27839194999979,53442.33362088001
2025-04-12,20:42:36.000,102,11083131,13805,0,1744490555,12930.697616049998,52.13036021999869,53442.270736800005
2025-04-12,20:42:37.000,102,11083193,13925,0,1744490556,12930.583098779993,51.932984580002085,53442.29868528
2025-04-12,20:42:38.000,102,11083175,13805,0,1744490557,12930.482054129992,51.78495285000099,53442.26374968001
2025-04-12,20:42:39.000,102,11083209,13925,0,1744490558,12930.401218409992,51.60872460000246,53442.172917120006
2025-04-12,20:42:40.000,102,11083183,13885,0,1744490559,12930.286701140001,51.467742000000726,53442.1309944
2025-04-12,20:42:41.000,102,11083141,13845,0,1744490560,12930.07787552999,51.298562880001555,53442.17990424
2025-04-12,20:42:42.000,102,11083193,13885,0,1744490561,12929.95662194999,51.12938376000238,53442.103045920005
2025-04-12,20:42:43.000,102,11083193,13965,0,1744490562,12929.75453264999,51.016597679998085,53442.04714896001
2025-04-12,20:42:44.000,102,11083153,14045,0,1744490563,12929.633279069989,50.93905724999786,53442.06811032
2025-04-12,20:42:45.000,102,11083227,13845,0,1744490564,12929.586124899994,50.889713340002345,53442.02618760001
2025-04-12,20:42:46.000,102,11083200,14165,0,1744490565,12929.572652279989,50.847418559998914,53441.99823912001
2025-04-12,20:42:47.000,102,11083227,13965,0,1744490566,12929.606333829994,50.78397639000468,53441.991252
2025-04-12,20:42:48.000,102,11083185,14125,0,1744490567,12929.572652279989,50.74873074000061,53441.99823912001
2025-04-12,20:42:49.000,102,11083161,13965,0,1744490568,12929.552443349989,50.75577986999997,53441.984264880004
2025-04-12,20:42:50.000,102,11083203,13845,0,1744490569,12929.579388589998,50.81217291000212,53441.96330352
2025-04-12,20:42:51.000,102,11083318,14085,0,1744490570,12929.565915969994,50.86856595000427,53441.91439368
2025-04-12,20:42:52.000,102,11083151,13925,0,1744490571,12929.559179659998,51.00249941999937,53441.87247096
2025-04-12,20:42:53.000,102,11083188,14285,0,1744490572,12929.512025489988,51.13643289000174,53441.87945808001
2025-04-12,20:42:54.000,102,11083175,13965,0,1744490573,12929.525498109993,51.291513750002196,53441.886445200005
2025-04-12,20:42:55.000,102,11083160,14005,0,1744490574,12929.538970729998,51.39725069999986,53441.87247096
2025-04-12,20:42:56.000,102,11083185,13965,0,1744490575,12929.579388589998,51.54528243000095,53441.837535360006
2025-04-12,20:42:57.000,102,11083189,14045,0,1744490576,12929.69390585999,51.6016754700031,53441.85849672001
2025-04-12,20:42:58.000,102,11083170,13925,0,1744490577,12929.78147789,51.7356089399982,53441.837535360006
2025-04-12,20:42:59.000,102,11083162,14085,0,1744490578,12929.87578622999,51.80610023999907,53441.90740656001
2025-04-12,20:43:00.000,102,11083224,13925,0,1744490579,12929.86231361,51.91183719000401,53441.935355040005
2025-04-12,20:43:01.000,102,11083229,14245,0,1744490580,12929.82189575,51.940033710001444,53441.97029064
2025-04-12,20:43:02.000,102,11083153,13925,0,1744490581,12929.81515943999,52.01052501000231,53441.96330352
2025-04-12,20:43:03.000,102,11083139,13925,0,1744490582,12929.79495050999,51.99642675000359,53441.94234216
2025-04-12,20:43:04.000,102,11083151,14125,0,1744490583,12929.640015379999,52.04577065999911,53441.97029064
2025-04-12,20:43:05.000,102,11083186,14325,0,1744490584,12929.606333829994,52.059868919997825,53441.92836792001
2025-04-12,20:43:06.000,102,11083190,14085,0,1744490585,12929.485080249993,52.06691805000446,53441.91439368
2025-04-12,20:43:07.000,102,11083141,14245,0,1744490586,12929.417717149998,52.13036021999869,53441.984264880004
2025-04-12,20:43:08.000,102,11083147,14045,0,1744490587,12929.316672499997,52.20790064999892,53442.02618760001
2025-04-12,20:43:09.000,102,11083220,13965,0,1744490588,12929.242573089992,52.21494977999828,53441.99823912001
2025-04-12,20:43:10.000,102,11083181,14045,0,1744490589,12929.087637960001,52.25019543000235,53442.03317472
2025-04-12,20:43:11.000,102,11083169,14325,0,1744490590,12928.939439139991,52.292490209998505,53442.054136080005
2025-04-12,20:43:12.000,102,11083115,14085,0,1744490591,12928.78450401,52.348883250000654,53442.054136080005
2025-04-12,20:43:13.000,102,11083166,14085,0,1744490592,12928.669986739995,52.44757106999896,53442.07509744001
2025-04-12,20:43:14.000,102,11083178,14245,0,1744490593,12928.59588732999,52.511013240000466,53442.11003304
2025-04-12,20:43:15.000,102,11083195,13885,0,1744490594,12928.528524229994,52.59560280000005,53442.11003304
2025-04-12,20:43:16.000,102,11083221,14165,0,1744490595,12928.51505160999,52.71543801000371,53442.0611232
2025-04-12,20:43:17.000,102,11083077,14165,0,1744490596,12928.461161129999,52.84232234999945,53442.08907168
2025-04-12,20:43:18.000,102,11083201,14125,0,1744490597,12928.447688509994,53.01855059999798,53442.19387848001
2025-04-12,20:43:19.000,102,11083225,13805,0,1744490598,12928.387061719994,53.145434940000996,53442.17990424
2025-04-12,20:43:20.000,102,11083190,14085,0,1744490599,12928.333171239989,53.27936841000337,53442.15894288
2025-04-12,20:43:21.000,102,11083233,13845,0,1744490600,12928.252335519988,53.427400140004465,53442.14496864001
2025-04-12,20:43:22.000,102,11083203,13965,0,1744490601,12928.238862899998,53.554284480000206,53442.13798152
2025-04-12,20:43:23.000,102,11083194,14165,0,1744490602,12928.259071829998,53.737561859998095,53442.221826960005
2025-04-12,20:43:24.000,102,11083214,14205,0,1744490603,12928.265808139993,53.89969184999791,53442.1309944
2025-04-12,20:43:25.000,102,11083197,14085,0,1744490604,12928.272544449988,54.08296923000307,53442.15894288
2025-04-12,20:43:26.000,102,11083293,14085,0,1744490605,12928.306225999993,54.23100096000417,53442.20785272
2025-04-12,20:43:27.000,102,11083140,14045,0,1744490606,12928.366852789994,54.421327470001415,53442.172917120006
2025-04-12,20:43:28.000,102,11083203,14045,0,1744490607,12928.447688509994,54.611653979998664,53442.08907168
2025-04-12,20:43:29.000,102,11083165,14205,0,1744490608,12928.319698619998,54.78788223000447,53442.172917120006
2025-04-12,20:43:30.000,102,11083234,13725,0,1744490609,12928.312962309989,54.89361918000213,53442.18689136
2025-04-12,20:43:31.000,102,11083213,14405,0,1744490610,12928.312962309989,55.17558437999833,53442.16593000001
2025-04-12,20:43:32.000,102,11083242,14085,0,1744490611,12928.272544449988,55.35181263000413,53442.19387848001
2025-04-12,20:43:33.000,102,11083209,14245,0,1744490612,12928.191708730003,55.49279522999859,53442.151955760004
2025-04-12,20:43:34.000,102,11083166,14125,0,1744490613,12928.124345629993,55.59148305000417,53442.172917120006
2025-04-12,20:43:35.000,102,11083191,13965,0,1744490614,12928.077191459997,55.71131826000055,53442.14496864001
2025-04-12,20:43:36.000,102,11083247,14165,0,1744490615,12927.982883119992,55.753613040003984,53442.16593000001
2025-04-12,20:43:37.000,102,11083181,14045,0,1744490616,12927.895311089997,55.78885869000078,53442.15894288
2025-04-12,20:43:38.000,102,11083187,14005,0,1744490617,12927.807739060001,55.84525173000293,53442.11003304
2025-04-12,20:43:39.000,102,11083143,14085,0,1744490618,12927.64606762,55.97213606999867,53442.01221336
2025-04-12,20:43:40.000,102,11083201,14245,0,1744490619,12927.51807772999,55.98623433000466,53442.054136080005
2025-04-12,20:43:41.000,102,11083288,14085,0,1744490620,12927.42376939,56.049676499998895,53441.984264880004
2025-04-12,20:43:42.000,102,11083162,14125,0,1744490621,12927.349669979994,56.07082389000425,53441.87945808001
2025-04-12,20:43:43.000,102,11083143,14165,0,1744490622,12927.262097949999,56.08492215000297,53441.94234216
2025-04-12,20:43:44.000,102,11083165,14325,0,1744490623,12927.174525919989,56.162462580003194,53441.83054824001
2025-04-12,20:43:45.000,102,11083130,14125,0,1744490624,12927.241889019999,56.21180648999871,53441.80259976
2025-04-12,20:43:46.000,102,11083209,13885,0,1744490625,12927.147580679994,56.19770822999999,53441.77465128
2025-04-12,20:43:47.000,102,11083192,14565,0,1744490626,12927.167789609994,56.338690830001724,53441.73272856
2025-04-12,20:43:48.000,102,11083164,14005,0,1744490627,12927.154316989989,56.3598382199998,53441.65587024
2025-04-12,20:43:49.000,102,11083181,14485,0,1744490628,12927.167789609994,56.40213300000323,53441.599973280005
2025-04-12,20:43:50.000,102,11083191,14045,0,1744490629,12927.235152709989,56.52901733999897,53441.58599904
2025-04-12,20:43:51.000,102,11083245,14165,0,1744490630,12927.282306879999,56.61360689999856,53441.52311496001
2025-04-12,20:43:52.000,102,11083176,13965,0,1744490631,12927.31598842999,56.7193438500035,53441.5370892
2025-04-12,20:43:53.000,102,11083172,14085,0,1744490632,12927.42376939,56.80393341000308,53441.54407632001
2025-04-12,20:43:54.000,102,11083210,14005,0,1744490633,12927.51807772999,56.88852297000267,53441.56503768
2025-04-12,20:43:55.000,102,11083165,14205,0,1744490634,12927.612386069995,56.94491601000482,53441.481192240004
2025-04-12,20:43:56.000,102,11083173,14325,0,1744490635,12927.62585869,56.93081774999882,53441.48817936
2025-04-12,20:43:57.000,102,11083167,14125,0,1744490636,12927.70669441,56.98721079000097,53441.502153600006
2025-04-12,20:43:58.000,102,11083172,13965,0,1744490637,12927.834684299996,57.0295055700044,53441.432282400005
2025-04-12,20:43:59.000,102,11083108,14285,0,1744490638,12927.928992640002,56.973112530002254,53441.41132104
2025-04-12,20:44:00.000,102,11083152,13965,0,1744490639,12928.009828360002,56.923768619999464,53441.42529528001
2025-04-12,20:44:01.000,102,11083145,14005,0,1744490640,12927.969410500002,56.98016166000161,53441.39035968
2025-04-12,20:44:02.000,102,11083185,14005,0,1744490641,12928.056982529997,56.94491601000482,53441.41830816
2025-04-12,20:44:03.000,102,11083193,14125,0,1744490642,12928.158027179998,56.88147384000331,53441.45324376001
2025-04-12,20:44:04.000,102,11083174,14165,0,1744490643,12928.333171239989,56.80393341000308,53441.40433392001
2025-04-12,20:44:05.000,102,11083210,14205,0,1744490644,12928.440952199999,56.733442110002215,53441.43926952
2025-04-12,20:44:06.000,102,11083204,13925,0,1744490645,12928.54199685,56.71229472000414,53441.432282400005
2025-04-12,20:44:07.000,102,11083176,14045,0,1744490646,12928.59588732999,56.7193438500035,53441.43926952
2025-04-12,20:44:08.000,102,11083197,14245,0,1744490647,12928.669986739995,56.64180342000327,53441.44625664001
2025-04-12,20:44:09.000,102,11083145,14085,0,1744490648,12928.70366829,56.59950863999984,53441.37638544001
2025-04-12,20:44:10.000,102,11083235,13885,0,1744490649,12928.74408615,56.52901733999897,53441.44625664001
2025-04-12,20:44:11.000,102,11083168,13925,0,1744490650,12928.73734983999,56.42328039000131,53441.51612784
2025-04-12,20:44:12.000,102,11083161,14045,0,1744490651,12928.74408615,56.40918213000259,53441.50914072
2025-04-12,20:44:13.000,102,11083231,14085,0,1744490652,12928.69693197999,56.41623126000195,53441.48817936
2025-04-12,20:44:14.000,102,11083213,14165,0,1744490653,12928.68345936,56.44442777999939,53441.46023088
2025-04-12,20:44:15.000,102,11083163,14125,0,1744490654,12928.60262364,56.49377169000218,53441.46023088
2025-04-12,20:44:16.000,102,11083162,14165,0,1744490655,12928.481370059999,56.54311559999769,53441.49516648001
2025-04-12,20:44:17.000,102,11083190,14085,0,1744490656,12928.427479579994,56.514919080000254,53441.51612784
2025-04-12,20:44:18.000,102,11083138,13885,0,1744490657,12928.393798029989,56.49377169000218,53441.481192240004
2025-04-12,20:44:19.000,102,11083242,13965,0,1744490658,12928.393798029989,56.47967343000346,53441.50914072
2025-04-12,20:44:20.000,102,11083246,14245,0,1744490659,12928.333171239989,56.41623126000195,53441.481192240004
2025-04-12,20:44:21.000,102,11083228,14085,0,1744490660,12928.333171239989,56.30344517999765,53441.48817936
2025-04-12,20:44:22.000,102,11083238,14245,0,1744490661,12928.312962309989,56.17656084000191,53441.48817936
2025-04-12,20:44:23.000,102,11083203,14085,0,1744490662,12928.312962309989,56.148364320004475,53441.45324376001
2025-04-12,20:44:24.000,102,11083226,14405,0,1744490663,12928.286017069993,56.07082389000425,53441.45324376001
2025-04-12,20:44:25.000,102,11083234,14085,0,1744490664,12928.306225999993,56.02147998000146,53441.432282400005
2025-04-12,20:44:26.000,102,11083235,13725,0,1744490665,12928.326434929993,55.97213606999867,53441.51612784
2025-04-12,20:44:27.000,102,11083183,14245,0,1744490666,12928.380325409998,55.922792160003155,53441.467218
2025-04-12,20:44:28.000,102,11083199,14165,0,1744490667,12928.387061719994,55.873448250000365,53441.467218
2025-04-12,20:44:29.000,102,11083169,14125,0,1744490668,12928.420743269999,55.79590782000014,53441.43926952
2025-04-12,20:44:30.000,102,11083182,14085,0,1744490669,12928.434215889989,55.71836738999991,53441.34144984
2025-04-12,20:44:31.000,102,11083196,14085,0,1744490670,12928.427479579994,55.60558131000289,53441.383372560005
2025-04-12,20:44:32.000,102,11083219,14245,0,1744490671,12928.447688509994,55.513942620003945,53441.3973468
2025-04-12,20:44:33.000,102,11083247,14125,0,1744490672,12928.440952199999,55.506893490004586,53441.40433392001
2025-04-12,20:44:34.000,102,11083227,14005,0,1744490673,12928.447688509994,55.44345132000308,53441.36939832
2025-04-12,20:44:35.000,102,11083278,14205,0,1744490674,12928.548733159994,55.43640219000372,53441.3624112
2025-04-12,20:44:36.000,102,11083201,13925,0,1744490675,12928.57567839999,55.35181263000413,53441.36939832
2025-04-12,20:44:37.000,102,11083230,14045,0,1744490676,12928.609359949995,55.295419590001984,53441.37638544001
2025-04-12,20:44:38.000,102,11083213,14085,0,1744490677,12928.66325043,55.246075679999194,53441.37638544001
2025-04-12,20:44:39.000,102,11083215,13965,0,1744490678,12928.771031389995,55.182633509997686,53441.3624112
2025-04-12,20:44:40.000,102,11083196,14125,0,1744490679,12928.79797662999,55.12624047000281,53441.41830816
2025-04-12,20:44:41.000,102,11083188,14045,0,1744490680,12928.831658179995,55.09099481999874,53441.40433392001
2025-04-12,20:44:42.000,102,11083227,14245,0,1744490681,12928.892284969996,54.98525787000108,53441.43926952
2025-04-12,20:44:43.000,102,11083230,14125,0,1744490682,12928.952911759996,54.830177010000625,53441.49516648001
2025-04-12,20:44:44.000,102,11083182,14205,0,1744490683,12928.92596652,54.73148919000232,53441.48817936
2025-04-12,20:44:45.000,102,11083220,14125,0,1744490684,12928.94617545,54.62575224000466,53441.49516648001
2025-04-12,20:44:46.000,102,11083194,13925,0,1744490685,12928.932702829996,54.49886790000164,53441.46023088
2025-04-12,20:44:47.000,102,11083217,13965,0,1744490686,12928.87881234999,54.4072292100027,53441.54407632001
2025-04-12,20:44:48.000,102,11083248,13885,0,1744490687,12928.83839448999,54.31559052000375,53441.50914072
2025-04-12,20:44:49.000,102,11083210,14165,0,1744490688,12928.82492187,54.238050090003526,53441.57901192
2025-04-12,20:44:50.000,102,11083173,13765,0,1744490689,12928.81818555999,54.238050090003526,53441.551063440005
2025-04-12,20:44:51.000,102,11083241,14245,0,1744490690,12928.73734983999,54.1605096600033,53441.55805056
2025-04-12,20:44:52.000,102,11083160,14205,0,1744490691,12928.73734983999,54.14641140000458,53441.57202480001
2025-04-12,20:44:53.000,102,11083232,14125,0,1744490692,12928.710404599995,54.11821487999987,53441.62792176
2025-04-12,20:44:54.000,102,11083193,13925,0,1744490693,12928.690195669995,54.12526400999923,53441.58599904
2025-04-12,20:44:55.000,102,11083224,13965,0,1744490694,12928.65651411999,54.195755310000095,53441.54407632001
2025-04-12,20:44:56.000,102,11083221,13965,0,1744490695,12928.69693197999,54.26624661000096,53441.551063440005
2025-04-12,20:44:57.000,102,11083238,14165,0,1744490696,12928.76429508,54.35788529999991,53441.55805056
2025-04-12,20:44:58.000,102,11083229,14445,0,1744490697,12928.851867109996,54.39313095000398,53441.551063440005
2025-04-12,20:44:59.000,102,11083176,13885,0,1744490698,12928.90575759,54.44952398999885,53441.6069604
2025-04-12,20:45:00.000,102,11083241,13845,0,1744490699,12928.98659331,54.505917030001,53441.57202480001
2025-04-12,20:45:01.000,102,11083245,14045,0,1744490700,12928.98659331,54.62575224000466,53441.61394752001
2025-04-12,20:45:02.000,102,11083267,14085,0,1744490701,12929.033747479996,54.67509615000017,53441.62792176
2025-04-12,20:45:03.000,102,11083275,13765,0,1744490702,12929.087637960001,54.74558745000104,53441.69080584001
2025-04-12,20:45:04.000,102,11083187,13885,0,1744490703,12929.094374269996,54.78788223000447,53441.68381872
2025-04-12,20:45:05.000,102,11083196,14005,0,1744490704,12929.128055820001,54.81607875000191,53441.71176720001
2025-04-12,20:45:06.000,102,11083252,13965,0,1744490705,12929.202155229992,54.879520920003415,53441.7467028
2025-04-12,20:45:07.000,102,11083195,14325,0,1744490706,12929.276254639997,54.98525787000108,53441.77465128
2025-04-12,20:45:08.000,102,11083164,14045,0,1744490707,12929.390771910003,55.14033873000153,53441.80259976
2025-04-12,20:45:09.000,102,11083256,14085,0,1744490708,12929.559179659998,55.22492829000112,53441.89343232
2025-04-12,20:45:10.000,102,11083163,13885,0,1744490709,12929.71411478999,55.295419590001984,53441.94234216
2025-04-12,20:45:11.000,102,11083205,13885,0,1744490710,12929.85557729999,55.44345132000308,53441.94234216
2025-04-12,20:45:12.000,102,11083198,14005,0,1744490711,12929.94314933,55.5562374000001,53441.99823912001
2025-04-12,20:45:13.000,102,11083232,14205,0,1744490712,12930.010512429995,55.654925219998404,53441.96330352
2025-04-12,20:45:14.000,102,11083179,13765,0,1744490713,12930.050930289995,55.85230086000229,53442.01920048
2025-04-12,20:45:15.000,102,11083186,14125,0,1744490714,12930.212601729996,55.95098868000059,53442.01920048
2025-04-12,20:45:16.000,102,11083215,14005,0,1744490715,12930.354064239997,56.099020410001685,53442.08208456
2025-04-12,20:45:17.000,102,11083173,14085,0,1744490716,12930.502263059992,56.289346919998934,53442.103045920005
2025-04-12,20:45:18.000,102,11083191,14445,0,1744490717,12930.603307709993,56.43032952000067,53442.09605880001
2025-04-12,20:45:19.000,102,11083173,13925,0,1744490718,12930.717824979998,56.58541038000112,53442.13798152
2025-04-12,20:45:20.000,102,11083141,13805,0,1744490719,12930.758242839998,56.83212993000052,53442.17990424
2025-04-12,20:45:21.000,102,11083181,14085,0,1744490720,12930.818869629999,57.00835817999905,53442.17990424
2025-04-12,20:45:22.000,102,11083182,14565,0,1744490721,12930.798660699998,57.23393034000037,53442.2008656
2025-04-12,20:45:23.000,102,11083184,14045,0,1744490722,12930.852551179989,57.367863810002746,53442.20785272
2025-04-12,20:45:24.000,102,11083207,13765,0,1744490723,12930.899705349999,57.57228857999871,53442.2358012
2025-04-12,20:45:25.000,102,11083222,14125,0,1744490724,12930.946859519994,57.74851683000452,53442.26374968001
2025-04-12,20:45:26.000,102,11083231,14005,0,1744490725,12931.03443154999,57.93884334000177,53442.29169816001
2025-04-12,20:45:27.000,102,11083204,13925,0,1744490726,12931.04116786,58.16441550000309,53442.25676256
2025-04-12,20:45:28.000,102,11083197,13725,0,1744490727,12931.11526726999,58.375889399998414,53442.29169816001
2025-04-12,20:45:29.000,102,11083142,13925,0,1744490728,12931.18263037,58.61555981999845,53442.28471104001
2025-04-12,20:45:30.000,102,11083240,14045,0,1744490729,12931.16242144,58.876377630003844,53442.3056724
2025-04-12,20:45:31.000,102,11083170,14085,0,1744490730,12931.169157749995,59.15834283000004,53442.3056724
2025-04-12,20:45:32.000,102,11083161,13725,0,1744490731,12931.15568512999,59.42620977000479,53442.319646640004
2025-04-12,20:45:33.000,102,11083186,13965,0,1744490732,12931.249993469995,59.60948715000268,53442.32663376
2025-04-12,20:45:34.000,102,11083186,14125,0,1744490733,12931.357774429991,59.813911919998645,53442.32663376
2025-04-12,20:45:35.000,102,11083179,13885,0,1744490734,12931.452082769996,60.06063146999804,53442.35458224
2025-04-12,20:45:36.000,102,11083245,13965,0,1744490735,12931.580072659992,60.314400150004076,53442.319646640004
2025-04-12,20:45:37.000,102,11083244,14325,0,1744490736,12931.647435760002,60.511775790000684,53442.35458224
2025-04-12,20:45:38.000,102,11083230,14085,0,1744490737,12931.842788749993,60.730298820002645,53442.340608000006
2025-04-12,20:45:39.000,102,11083173,14045,0,1744490738,12932.078559599999,60.899477940001816,53442.35458224
2025-04-12,20:45:40.000,102,11083223,13885,0,1744490739,12932.348011999995,61.06865706000099,53442.38253072001
2025-04-12,20:45:41.000,102,11083216,14085,0,1744490740,12932.664618570001,61.27308183000423,53442.389517840005
2025-04-12,20:45:42.000,102,11083204,14045,0,1744490741,12933.021642999993,61.41406442999869,53442.42445344
2025-04-12,20:45:43.000,102,11083172,13605,0,1744490742,12933.39887636,61.56914528999914,53442.45938904001
2025-04-12,20:45:44.000,102,11083192,13885,0,1744490743,12933.69527399999,61.74537353999767,53442.487337520004
2025-04-12,20:45:45.000,102,11083204,13885,0,1744490744,12934.085979980002,61.88635613999941,53442.52926024001
2025-04-12,20:45:46.000,102,11083158,13885,0,1744490745,12934.490158579989,62.02028961000178,53442.54323448
2025-04-12,20:45:47.000,102,11083169,13925,0,1744490746,12934.867391939995,62.175370470002235,53442.59913144001
2025-04-12,20:45:48.000,102,11083192,13925,0,1744490747,12935.251361609997,62.26700916000118,53442.62707992001
2025-04-12,20:45:49.000,102,11083146,14085,0,1744490748,12935.581440799993,62.415040890002274,53442.675989760006
2025-04-12,20:45:50.000,102,11083171,14085,0,1744490749,12935.817211649999,62.55602349000401,53442.773809440005
2025-04-12,20:45:51.000,102,11083207,14085,0,1744490750,12936.03950988,62.61946565999824,53442.78079656
2025-04-12,20:45:52.000,102,11083160,13925,0,1744490751,12936.255071799991,62.69700608999847,53442.822719280004
2025-04-12,20:45:53.000,102,11083263,13925,0,1744490752,12936.497578959992,62.760448259999976,53442.85066776
2025-04-12,20:45:54.000,102,11083209,13925,0,1744490753,12936.719877189993,62.79569391000405,53442.93451320001
2025-04-12,20:45:55.000,102,11083186,13925,0,1744490754,12936.921966489994,62.89438173000235,53442.94848744
2025-04-12,20:45:56.000,102,11083208,14125,0,1744490755,12937.144264719995,62.96487303000322,53443.00438440001
2025-04-12,20:45:57.000,102,11083234,13845,0,1744490756,12937.366562949996,63.07765911000024,53443.05329424001
2025-04-12,20:45:58.000,102,11083219,13805,0,1744490757,12937.615806419992,63.1974943200039,53443.09521696
2025-04-12,20:45:59.000,102,11083235,14245,0,1744490758,12937.770741549997,63.24683822999941,53443.08124272001
2025-04-12,20:46:00.000,102,11083176,14165,0,1744490759,12937.878522509993,63.2961821400022,53443.16508816
2025-04-12,20:46:01.000,102,11083208,14285,0,1744490760,12937.959358229993,63.394869960000506,53443.22098512001
2025-04-12,20:46:02.000,102,11083222,13965,0,1744490761,12938.019985019993,63.38077170000179,53443.276882080005
2025-04-12,20:46:03.000,102,11083210,14165,0,1744490762,12938.18839276999,63.43011561000458,53443.33976616001
2025-04-12,20:46:04.000,102,11083228,14005,0,1744490763,12938.32985527999,63.38077170000179,53443.36072752
2025-04-12,20:46:05.000,102,11083223,13965,0,1744490764,12938.4780541,63.33847691999836,53443.37470176
2025-04-12,20:46:06.000,102,11083221,14125,0,1744490765,12938.61278029999,63.267985620004765,53443.47950856
2025-04-12,20:46:07.000,102,11083217,13925,0,1744490766,12938.747506499996,63.218641710001975,53443.54239264
2025-04-12,20:46:08.000,102,11083250,14005,0,1744490767,12938.848551149997,63.049462590002804,53443.61925096
2025-04-12,20:46:09.000,102,11083179,14325,0,1744490768,12938.956332109992,62.96487303000322,53443.64021232
2025-04-12,20:46:10.000,102,11083159,13845,0,1744490769,12939.023695210002,62.91552912000043,53443.71707064
2025-04-12,20:46:11.000,102,11083243,13965,0,1744490770,12939.091058309998,62.774546519998694,53443.71707064
2025-04-12,20:46:12.000,102,11083167,13845,0,1744490771,12939.124739860003,62.64766218000295,53443.74501912
2025-04-12,20:46:13.000,102,11083216,14045,0,1744490772,12939.165157719988,62.541925229998014,53443.793928959996
2025-04-12,20:46:14.000,102,11083215,14325,0,1744490773,12939.198839269993,62.43618828000035,53443.83585168
2025-04-12,20:46:15.000,102,11083181,13885,0,1744490774,12939.252729749998,62.33045133000269,53443.88476152
2025-04-12,20:46:16.000,102,11083178,13805,0,1744490775,12939.360510709994,62.25996003000182,53443.849825920006
2025-04-12,20:46:17.000,102,11083209,13845,0,1744490776,12939.434610119999,62.21766524999839,53443.8777744
2025-04-12,20:46:18.000,102,11083212,13885,0,1744490777,12939.501973219994,62.15422308000416,53443.898735760005
2025-04-12,20:46:19.000,102,11083235,13725,0,1744490778,12939.56933631999,62.133075689998805,53443.90572288
2025-04-12,20:46:20.000,102,11083193,14045,0,1744490779,12939.65017203999,62.06258438999794,53444.04546528
2025-04-12,20:46:21.000,102,11083212,14085,0,1744490780,12939.704062519995,62.06258438999794,53444.03149104
2025-04-12,20:46:22.000,102,11083275,14085,0,1744490781,12939.757953,61.98504395999771,53444.04546528
2025-04-12,20:46:23.000,102,11083205,14125,0,1744490782,12939.865733959996,61.97799482999835,53444.115336480005
2025-04-12,20:46:24.000,102,11083194,14085,0,1744490783,12939.946569679996,61.9357000500022,53444.15725920001
2025-04-12,20:46:25.000,102,11083219,14085,0,1744490784,12940.013932779992,61.92865092000284,53444.1921948
2025-04-12,20:46:26.000,102,11083255,13845,0,1744490785,12940.128450049997,61.97094569999899,53444.185207680006
2025-04-12,20:46:27.000,102,11083194,14365,0,1744490786,12940.202549460002,62.01324048000242,53444.24809176
2025-04-12,20:46:28.000,102,11083186,14005,0,1744490787,12940.236231009992,62.01324048000242,53444.1921948
2025-04-12,20:46:29.000,102,11083232,14085,0,1744490788,12940.249703629997,62.0343878700005,53444.234117520005
2025-04-12,20:46:30.000,102,11083233,14005,0,1744490789,12940.283385180002,62.04848612999922,53444.31796296
2025-04-12,20:46:31.000,102,11083229,14125,0,1744490790,12940.397902449993,62.09078091000265,53444.31097584
2025-04-12,20:46:32.000,102,11083214,13925,0,1744490791,12940.478738169993,62.126026559999445,53444.33892432
2025-04-12,20:46:33.000,102,11083240,14085,0,1744490792,12940.546101269989,62.126026559999445,53444.31097584
2025-04-12,20:46:34.000,102,11083214,14045,0,1744490793,12940.620200679994,62.1471739500048,53444.35988568
2025-04-12,20:46:35.000,102,11083218,14125,0,1744490794,12940.72798163999,62.07668265000393,53444.39482128001
2025-04-12,20:46:36.000,102,11083153,14085,0,1744490795,12940.842498909995,62.04143699999986,53444.44373112001
2025-04-12,20:46:37.000,102,11083147,14125,0,1744490796,12940.88965307999,62.006191350003064,53444.450718240005
2025-04-12,20:46:38.000,102,11083222,14005,0,1744490797,12940.99069772999,61.92865092000284,53444.52757656
2025-04-12,20:46:39.000,102,11083181,13765,0,1744490798,12941.0378519,61.84406136000325,53444.59744776
2025-04-12,20:46:40.000,102,11083210,13925,0,1744490799,12941.105214999996,61.81586483999854,53444.569499280005
2025-04-12,20:46:41.000,102,11083180,13765,0,1744490800,12941.172578099991,61.759471800003666,53444.59744776
2025-04-12,20:46:42.000,102,11083236,14125,0,1744490801,12941.165841789996,61.64668571999937,53444.61142200001
2025-04-12,20:46:43.000,102,11083213,14165,0,1744490802,12941.11868762,61.56914528999914,53444.67430608
2025-04-12,20:46:44.000,102,11083248,14325,0,1744490803,12941.145632859996,61.43521182000404,53444.74417728
2025-04-12,20:46:45.000,102,11083213,13885,0,1744490804,12941.085006069996,61.29422922000231,53444.74417728
2025-04-12,20:46:46.000,102,11083283,14085,0,1744490805,12941.071533449991,61.21668879000208,53444.75815152001
2025-04-12,20:46:47.000,102,11083215,13925,0,1744490806,12940.983961419995,61.06865706000099,53444.8210356
2025-04-12,20:46:48.000,102,11083193,14205,0,1744490807,12940.963752489995,61.04046054000355,53444.77212576
2025-04-12,20:46:49.000,102,11083186,14045,0,1744490808,12940.903125699995,60.955870980003965,53444.76513864
2025-04-12,20:46:50.000,102,11083216,13885,0,1744490809,12940.85597153,60.962920110003324,53444.79308712
2025-04-12,20:46:51.000,102,11083248,14085,0,1744490810,12940.90986200999,60.93472358999861,53444.786100000005
2025-04-12,20:46:52.000,102,11083246,14165,0,1744490811,12940.93007093999,60.9840675000014,53444.80706136001
2025-04-12,20:46:53.000,102,11083189,14085,0,1744490812,12940.97048879999,61.11095184000442,53444.84199696
2025-04-12,20:46:54.000,102,11083209,13925,0,1744490813,12940.97722511,61.17439400999865,53444.80706136001
2025-04-12,20:46:55.000,102,11083213,14245,0,1744490814,12941.085006069996,61.27308183000423,53444.81404848
2025-04-12,20:46:56.000,102,11083284,13765,0,1744490815,12941.091742379991,61.357671390003816,53444.86295832
2025-04-12,20:46:57.000,102,11083247,13925,0,1744490816,12941.105214999996,61.498653989998274,53444.81404848
2025-04-12,20:46:58.000,102,11083218,13885,0,1744490817,12941.132160239991,61.58324354999786,53444.89789392001
2025-04-12,20:46:59.000,102,11083178,14285,0,1744490818,12941.091742379991,61.70307876000152,53444.84898408001
2025-04-12,20:47:00.000,102,11083187,13965,0,1744490819,12941.105214999996,61.73832440999831,53444.855971200006
2025-04-12,20:47:01.000,102,11083187,14405,0,1744490820,12941.085006069996,61.80881570999918,53444.855971200006
2025-04-12,20:47:02.000,102,11083241,13965,0,1744490821,12941.044588209996,61.90750353000476,53444.855971200006
2025-04-12,20:47:03.000,102,11083186,13965,0,1744490822,12941.004170349996,61.92160179000348,53444.855971200006
2025-04-12,20:47:04.000,102,11083224,13965,0,1744490823,12940.97048879999,61.956847440000274,53444.86994544
2025-04-12,20:47:05.000,102,11083193,14165,0,1744490824,12940.943543559995,61.91455266000412,53444.8909068
2025-04-12,20:47:06.000,102,11083237,14125,0,1744490825,12940.87618046,61.956847440000274,53444.91186816
2025-04-12,20:47:07.000,102,11083211,14045,0,1744490826,12940.822289979995,61.992093090004346,53444.8909068
2025-04-12,20:47:08.000,102,11083196,14165,0,1744490827,12940.70777270999,61.97799482999835,53444.8909068
2025-04-12,20:47:09.000,102,11083219,14005,0,1744490828,12940.60672805999,62.01324048000242,53444.86994544
2025-04-12,20:47:10.000,102,11083153,14085,0,1744490829,12940.458529239993,61.97799482999835,53444.855971200006
2025-04-12,20:47:11.000,102,11083152,14165,0,1744490830,12940.364220899988,61.9357000500022,53444.835009840004
2025-04-12,20:47:12.000,102,11083215,14045,0,1744490831,12940.397902449993,61.956847440000274,53444.7162288
2025-04-12,20:47:13.000,102,11083217,13965,0,1744490832,12940.377693519993,61.98504395999771,53444.688280320006
2025-04-12,20:47:14.000,102,11083251,14125,0,1744490833,12940.242967320002,62.04848612999922,53444.618409120005
2025-04-12,20:47:15.000,102,11083168,14005,0,1744490834,12940.249703629997,62.06258438999794,53444.54853792
2025-04-12,20:47:16.000,102,11083185,14085,0,1744490835,12940.202549460002,62.04848612999922,53444.53456368
2025-04-12,20:47:17.000,102,11083208,14125,0,1744490836,12940.222758390002,62.06963352000457,53444.55552504
2025-04-12,20:47:18.000,102,11083143,13885,0,1744490837,12940.209285769997,62.05553525999858,53444.54155080001
2025-04-12,20:47:19.000,102,11083227,13845,0,1744490838,12940.242967320002,62.02733874000114,53444.499628080004
2025-04-12,20:47:20.000,102,11083165,13885,0,1744490839,12940.216022079992,61.98504395999771,53444.34591144001
2025-04-12,20:47:21.000,102,11083157,14085,0,1744490840,12940.209285769997,61.96389656999963,53444.41578264
2025-04-12,20:47:22.000,102,11083219,13925,0,1744490841,12940.182340530002,61.900454399998125,53444.31796296
2025-04-12,20:47:23.000,102,11083191,13925,0,1744490842,12940.182340530002,61.85815962000197,53444.32495008001
2025-04-12,20:47:24.000,102,11083253,14165,0,1744490843,12940.222758390002,61.80176657999982,53444.283027360005
2025-04-12,20:47:25.000,102,11083236,14405,0,1744490844,12940.276648869993,61.773570060002385,53444.22713040001
2025-04-12,20:47:26.000,102,11083203,13805,0,1744490845,12940.330539349998,61.80176657999982,53444.1921948
2025-04-12,20:47:27.000,102,11083254,14085,0,1744490846,12940.418111379993,61.773570060002385,53444.15725920001
2025-04-12,20:47:28.000,102,11083171,14005,0,1744490847,12940.465265549989,61.80176657999982,53444.17123344
2025-04-12,20:47:29.000,102,11083214,14085,0,1744490848,12940.451792929998,61.8229139699979,53444.15725920001
2025-04-12,20:47:30.000,102,11083209,14045,0,1744490849,12940.465265549989,61.8229139699979,53444.15027208
2025-04-12,20:47:31.000,102,11083213,13765,0,1744490850,12940.498947099994,61.85111049000261,53444.15725920001
2025-04-12,20:47:32.000,102,11083228,13805,0,1744490851,12940.559573889994,61.87930701000005,53444.10136224
2025-04-12,20:47:33.000,102,11083212,14045,0,1744490852,12940.66735484999,61.92160179000348,53444.066426640005
2025-04-12,20:47:34.000,102,11083246,13965,0,1744490853,12940.77513581,62.0343878700005,53444.04546528
2025-04-12,20:47:35.000,102,11083230,14005,0,1744490854,12940.963752489995,62.07668265000393,53444.04546528
2025-04-12,20:47:36.000,102,11083242,13845,0,1744490855,12941.071533449991,62.16127221000352,53444.09437512
2025-04-12,20:47:37.000,102,11083240,14045,0,1744490856,12941.233204889992,62.2811074199999,53444.01052968001
2025-04-12,20:47:38.000,102,11083274,13885,0,1744490857,12941.327513229997,62.3797952399982,53444.00354256
2025-04-12,20:47:39.000,102,11083180,13885,0,1744490858,12941.462239430002,62.45733566999843,53444.02450392
2025-04-12,20:47:40.000,102,11083211,13845,0,1744490859,12941.570020389998,62.51372871000058,53443.9825812
2025-04-12,20:47:41.000,102,11083145,14005,0,1744490860,12941.785582309989,62.541925229998014,53443.96860696001
2025-04-12,20:47:42.000,102,11083216,13845,0,1744490861,12941.832736479999,62.61241652999888,53443.95463272
2025-04-12,20:47:43.000,102,11083240,13965,0,1744490862,12941.90683588999,62.633563920004235,53443.996555440004
2025-04-12,20:47:44.000,102,11083247,14245,0,1744490863,12941.960726369995,62.68290782999975,53443.97559408
2025-04-12,20:47:45.000,102,11083212,13725,0,1744490864,12942.00788053999,62.72520261000318,53443.96860696001
2025-04-12,20:47:46.000,102,11083189,13565,0,1744490865,12942.041562089995,62.79569391000405,53444.00354256
2025-04-12,20:47:47.000,102,11083173,13885,0,1744490866,12942.08871625999,62.774546519998694,53443.93367136
2025-04-12,20:47:48.000,102,11083243,14125,0,1744490867,12942.07524364,62.78159564999805,53443.97559408
2025-04-12,20:47:49.000,102,11083215,14005,0,1744490868,12942.08871625999,62.809792170002765,53443.947645600005
2025-04-12,20:47:50.000,102,11083213,13765,0,1744490869,12942.09545257,62.823890430001484,53443.947645600005
2025-04-12,20:47:51.000,102,11083239,13805,0,1744490870,12942.10892518999,62.85208694999892,53443.94065848001
2025-04-12,20:47:52.000,102,11083220,14085,0,1744490871,12942.16955197999,62.85913607999828,53443.93367136
2025-04-12,20:47:53.000,102,11083161,13925,0,1744490872,12942.23017876999,62.90143086000171,53443.947645600005
2025-04-12,20:47:54.000,102,11083207,14045,0,1744490873,12942.290805559991,62.873234340004274,53443.91969712001
2025-04-12,20:47:55.000,102,11083202,14165,0,1744490874,12942.418795450001,62.873234340004274,53443.91969712001
2025-04-12,20:47:56.000,102,11083233,13925,0,1744490875,12942.540049030002,62.823890430001484,53443.93367136
2025-04-12,20:47:57.000,102,11083223,14205,0,1744490876,12942.661302610002,62.78159564999805,53444.01052968001
2025-04-12,20:47:58.000,102,11083199,13885,0,1744490877,12942.809501429998,62.753399130000616,53443.9825812
2025-04-12,20:47:59.000,102,11083140,13765,0,1744490878,12942.937491319994,62.68995695999911,53444.01052968001
2025-04-12,20:48:00.000,102,11083209,14005,0,1744490879,12943.099162759994,62.7393008700019,53443.96860696001
2025-04-12,20:48:01.000,102,11083251,14205,0,1744490880,12943.220416339995,62.66880957000103,53443.98956832001
2025-04-12,20:48:02.000,102,11083224,13685,0,1744490881,12943.32819729999,62.66880957000103,53444.01052968001
2025-04-12,20:48:03.000,102,11083213,14165,0,1744490882,12943.45618719,62.66176044000167,53444.01052968001
2025-04-12,20:48:04.000,102,11083199,14085,0,1744490883,12943.530286599991,62.65471131000231,53443.996555440004
2025-04-12,20:48:05.000,102,11083248,13845,0,1744490884,12943.550495529991,62.65471131000231,53444.08738800001
2025-04-12,20:48:06.000,102,11083241,13925,0,1744490885,12943.543759219996,62.626514790004876,53444.08040088
2025-04-12,20:48:07.000,102,11083186,13925,0,1744490886,12943.617858630001,62.640613050003594,53444.07341376
2025-04-12,20:48:08.000,102,11083194,14245,0,1744490887,12943.597649700001,62.584220010001445,53444.129310719996
2025-04-12,20:48:09.000,102,11083117,14045,0,1744490888,12943.55723184,62.577170880002086,53444.07341376
2025-04-12,20:48:10.000,102,11083149,13845,0,1744490889,12943.44945087999,62.55602349000401,53444.129310719996
2025-04-12,20:48:11.000,102,11083240,13925,0,1744490890,12943.402296709995,62.61946565999824,53444.10136224
2025-04-12,20:48:12.000,102,11083149,14205,0,1744490891,12943.30798836999,62.61946565999824,53444.08738800001
2025-04-12,20:48:13.000,102,11083183,14085,0,1744490892,12943.220416339995,62.64766218000295,53444.08738800001
2025-04-12,20:48:14.000,102,11083153,13885,0,1744490893,12943.139580619994,62.64766218000295,53444.115336480005
2025-04-12,20:48:15.000,102,11083179,14245,0,1744490894,12943.092426449999,62.61241652999888,53444.1223236
2025-04-12,20:48:16.000,102,11083184,14085,0,1744490895,12943.031799659999,62.57012175000273,53444.17822056001
2025-04-12,20:48:17.000,102,11083192,13965,0,1744490896,12942.917282389993,62.52077783999994,53444.10136224
2025-04-12,20:48:18.000,102,11083211,13925,0,1744490897,12942.843182979988,62.4925813200025,53444.10136224
2025-04-12,20:48:19.000,102,11083185,14125,0,1744490898,12942.762347260003,62.407991760002915,53444.10834936001
2025-04-12,20:48:20.000,102,11083179,13645,0,1744490899,12942.708456779998,62.33045133000269,53444.0524524
2025-04-12,20:48:21.000,102,11083187,14045,0,1744490900,12942.614148439992,62.25996003000182,53444.0524524
2025-04-12,20:48:22.000,102,11083220,14285,0,1744490901,12942.587203199997,62.20356698999967,53444.0524524
2025-04-12,20:48:23.000,102,11083176,14285,0,1744490902,12942.499631170002,62.182419600001595,53444.03847816001
2025-04-12,20:48:24.000,102,11083201,14085,0,1744490903,12942.418795450001,62.118977430000086,53444.04546528
2025-04-12,20:48:25.000,102,11083141,14005,0,1744490904,12942.371641279991,62.118977430000086,53443.996555440004
2025-04-12,20:48:26.000,102,11083211,13885,0,1744490905,12942.304278179996,62.10487917000137,53444.03149104
2025-04-12,20:48:27.000,102,11083184,14245,0,1744490906,12942.223442459996,62.118977430000086,53443.96860696001
2025-04-12,20:48:28.000,102,11083183,14325,0,1744490907,12942.19649722,62.175370470002235,53443.947645600005
2025-04-12,20:48:29.000,102,11083147,13885,0,1744490908,12942.16955197999,62.1471739500048,53443.947645600005
2025-04-12,20:48:30.000,102,11083173,14245,0,1744490909,12942.18976090999,62.15422308000416,53443.92668424
2025-04-12,20:48:31.000,102,11083160,14125,0,1744490910,12942.203233529995,62.21061611999903,53443.85681304
2025-04-12,20:48:32.000,102,11083168,14245,0,1744490911,12942.203233529995,62.175370470002235,53443.92668424
2025-04-12,20:48:33.000,102,11083160,13965,0,1744490912,12942.162815669995,62.16127221000352,53443.91271
2025-04-12,20:48:34.000,102,11083183,14125,0,1744490913,12942.16955197999,62.175370470002235,53443.84283880001
2025-04-12,20:48:35.000,102,11083199,13965,0,1744490914,12942.1156615,62.16127221000352,53443.91969712001
2025-04-12,20:48:36.000,102,11083219,14125,0,1744490915,12942.06850732999,62.26700916000118,53443.88476152
2025-04-12,20:48:37.000,102,11083150,13845,0,1744490916,12942.01461685,62.302254809997976,53443.84283880001
2025-04-12,20:48:38.000,102,11083180,14085,0,1744490917,12941.97419899,62.33750046000205,53443.90572288
2025-04-12,20:48:39.000,102,11083123,13925,0,1744490918,12941.95399006,62.42913915000099,53443.89174864001
2025-04-12,20:48:40.000,102,11083190,13925,0,1744490919,12941.859681719994,62.51372871000058,53443.828864560004
2025-04-12,20:48:41.000,102,11083196,14085,0,1744490920,12941.745164449989,62.527826969999296,53443.81489032
2025-04-12,20:48:42.000,102,11083163,14005,0,1744490921,12941.644119799988,62.52077783999994,53443.75899336
2025-04-12,20:48:43.000,102,11083198,14085,0,1744490922,12941.630647179998,62.577170880002086,53443.83585168
2025-04-12,20:48:44.000,102,11083219,14125,0,1744490923,12941.502657290002,62.591269140000804,53443.75200624001
2025-04-12,20:48:45.000,102,11083203,13925,0,1744490924,12941.442030500002,62.633563920004235,53443.74501912
2025-04-12,20:48:46.000,102,11083196,13965,0,1744490925,12941.401612640002,62.65471131000231,53443.72405776001
2025-04-12,20:48:47.000,102,11083169,13845,0,1744490926,12941.374667399992,62.70405521999783,53443.72405776001
2025-04-12,20:48:48.000,102,11083170,13685,0,1744490927,12941.340985850002,62.802743040003406,53443.68912216
2025-04-12,20:48:49.000,102,11083158,13885,0,1744490928,12941.367931089997,62.90143086000171,53443.63322520001
2025-04-12,20:48:50.000,102,11083164,13925,0,1744490929,12941.354458469992,62.97897129000194,53443.67514792001
2025-04-12,20:48:51.000,102,11083212,14045,0,1744490930,12941.374667399992,63.12700302000303,53443.682135040006
2025-04-12,20:48:52.000,102,11083177,13765,0,1744490931,12941.314040609992,63.15519954000047,53443.65418656001
2025-04-12,20:48:53.000,102,11083139,13845,0,1744490932,12941.307304299997,63.26093648999813,53443.54239264
2025-04-12,20:48:54.000,102,11083136,14045,0,1744490933,12941.374667399992,63.401919089999865,53443.57034112
2025-04-12,20:48:55.000,102,11083147,14045,0,1744490934,12941.388140019997,63.52880343000288,53443.514444160006
2025-04-12,20:48:56.000,102,11083197,13925,0,1744490935,12941.327513229997,63.634540380000544,53443.59130248
2025-04-12,20:48:57.000,102,11083153,14125,0,1744490936,12941.320776920002,63.76847385000292,53443.54239264
2025-04-12,20:48:58.000,102,11083183,13845,0,1744490937,12941.334249539992,63.83191602000443,53443.54239264
2025-04-12,20:48:59.000,102,11083197,14565,0,1744490938,12941.367931089997,63.95175123000081,53443.5284184
2025-04-12,20:49:00.000,102,11083139,13885,0,1744490939,12941.361194780002,64.0363407900004,53443.458547199996
2025-04-12,20:49:01.000,102,11083173,14005,0,1744490940,12941.347722159997,64.14207773999806,53443.41662448001
2025-04-12,20:49:02.000,102,11083125,14245,0,1744490941,12941.340985850002,64.22666729999764,53443.46553432001
2025-04-12,20:49:03.000,102,11083217,14005,0,1744490942,12941.340985850002,64.27601121000043,53443.50745704001
2025-04-12,20:49:04.000,102,11083215,13845,0,1744490943,12941.246677509997,64.30420772999787,53443.48649568001
2025-04-12,20:49:05.000,102,11083123,13965,0,1744490944,12941.239941200001,64.31830599000386,53443.395663120005
2025-04-12,20:49:06.000,102,11083109,14125,0,1744490945,12941.192787029991,64.30420772999787,53443.346753280006
2025-04-12,20:49:07.000,102,11083176,14245,0,1744490946,12941.280359060002,64.21961816999828,53443.2838692
2025-04-12,20:49:08.000,102,11083222,14005,0,1744490947,12941.260150130001,64.23371643000428,53443.325791920004
2025-04-12,20:49:09.000,102,11083148,14085,0,1744490948,12941.334249539992,64.20551990999957,53443.276882080005
2025-04-12,20:49:10.000,102,11083178,13965,0,1744490949,12941.462239430002,64.247814690003,53443.23495936
2025-04-12,20:49:11.000,102,11083209,14045,0,1744490950,12941.482448360002,64.21961816999828,53443.227972240005
2025-04-12,20:49:12.000,102,11083178,14085,0,1744490951,12941.536338839993,64.21961816999828,53443.158101040004
2025-04-12,20:49:13.000,102,11083142,13965,0,1744490952,12941.617174559993,64.19142165000085,53443.1441268
2025-04-12,20:49:14.000,102,11083163,13845,0,1744490953,12941.644119799988,64.1984707800002,53443.109191200005
2025-04-12,20:49:15.000,102,11083163,14085,0,1744490954,12941.630647179998,64.23371643000428,53443.13713968
2025-04-12,20:49:16.000,102,11083222,13845,0,1744490955,12941.650856109998,64.25486382000236,53443.13015256001
2025-04-12,20:49:17.000,102,11083224,14245,0,1744490956,12941.630647179998,64.27601121000043,53443.13713968
2025-04-12,20:49:18.000,102,11083215,13845,0,1744490957,12941.570020389998,64.25486382000236,53443.02534576
2025-04-12,20:49:19.000,102,11083220,13845,0,1744490958,12941.623910869988,64.247814690003,53443.05329424001
2025-04-12,20:49:20.000,102,11083187,14205,0,1744490959,12941.630647179998,64.1984707800002,53442.990410160004
2025-04-12,20:49:21.000,102,11083181,13845,0,1744490960,12941.637383489993,64.12093034999998,53443.04630712
2025-04-12,20:49:22.000,102,11083148,14245,0,1744490961,12941.691273969998,64.07158644000447,53442.98342304001
2025-04-12,20:49:23.000,102,11083190,14085,0,1744490962,12941.765373379989,64.00814427000296,53442.95547456001
2025-04-12,20:49:24.000,102,11083125,13965,0,1744490963,12941.84620909999,63.93765297000209,53442.95547456001
2025-04-12,20:49:25.000,102,11083125,14005,0,1744490964,12941.92704481999,63.88125992999994,53442.99739728
2025-04-12,20:49:26.000,102,11083165,13885,0,1744490965,12942.04829839999,63.860112540001865,53442.93451320001
2025-04-12,20:49:27.000,102,11083190,13965,0,1744490966,12942.142606739995,63.796670370000356,53442.96246168001
2025-04-12,20:49:28.000,102,11083106,13805,0,1744490967,12942.263860319996,63.810768629999075,53442.892590480005
2025-04-12,20:49:29.000,102,11083155,13885,0,1744490968,12942.398586520001,63.803719499999715,53442.941500320005
2025-04-12,20:49:30.000,102,11083197,13925,0,1744490969,12942.459213310001,63.803719499999715,53442.88560336001
2025-04-12,20:49:31.000,102,11083137,13925,0,1744490970,12942.533312719992,63.846014280003146,53442.83669352001
2025-04-12,20:49:32.000,102,11083096,14285,0,1744490971,12942.661302610002,63.88125992999994,53442.88560336001
2025-04-12,20:49:33.000,102,11083144,14005,0,1744490972,12942.789292499998,63.8883090599993,53442.88560336001
2025-04-12,20:49:34.000,102,11083177,13565,0,1744490973,12942.897073459993,63.88125992999994,53442.78778368001
2025-04-12,20:49:35.000,102,11083185,14045,0,1744490974,12943.004854419989,63.94470210000145,53442.86464200001
2025-04-12,20:49:36.000,102,11083198,14205,0,1744490975,12943.06548120999,63.8883090599993,53442.85066776
2025-04-12,20:49:37.000,102,11083170,14125,0,1744490976,12943.159789549994,63.89535818999866,53442.86464200001
2025-04-12,20:49:38.000,102,11083223,14085,0,1744490977,12943.24736157999,63.87421080000058,53442.892590480005
2025-04-12,20:49:39.000,102,11083141,14125,0,1744490978,12943.32819729999,63.83191602000443,53442.96246168001
2025-04-12,20:49:40.000,102,11083198,14405,0,1744490979,12943.36861515999,63.789621240001,53443.01835864
2025-04-12,20:49:41.000,102,11083161,14045,0,1744490980,12943.45618719,63.74027732999821,53443.03233288001
2025-04-12,20:49:42.000,102,11083228,14165,0,1744490981,12943.503341359996,63.676835160003975,53443.03932
2025-04-12,20:49:43.000,102,11083188,14285,0,1744490982,12943.530286599991,63.6415895099999,53443.179062400006
2025-04-12,20:49:44.000,102,11083108,13965,0,1744490983,12943.530286599991,63.55699995000032,53443.09521696
2025-04-12,20:49:45.000,102,11083125,14085,0,1744490984,12943.570704459991,63.47945952000009,53443.13713968
2025-04-12,20:49:46.000,102,11083154,14045,0,1744490985,12943.590913389991,63.401919089999865,53443.16508816
2025-04-12,20:49:47.000,102,11083164,14045,0,1744490986,12943.611122319991,63.33847691999836,53443.22098512001
2025-04-12,20:49:48.000,102,11083201,14125,0,1744490987,12943.563968149996,63.275034750004124,53443.19303664
2025-04-12,20:49:49.000,102,11083154,13925,0,1744490988,12943.530286599991,63.14815041000111,53443.17207528001
2025-04-12,20:49:50.000,102,11083166,13925,0,1744490989,12943.563968149996,63.12700302000303,53443.213998
2025-04-12,20:49:51.000,102,11083183,14245,0,1744490990,12943.584177079996,63.11290476000431,53443.24893360001
2025-04-12,20:49:52.000,102,11083155,14205,0,1744490991,12943.543759219996,63.0847082399996,53443.22098512001
2025-04-12,20:49:53.000,102,11083158,14205,0,1744490992,12943.53702291,63.09175736999896,53443.31880480001
2025-04-12,20:49:54.000,102,11083135,14045,0,1744490993,12943.530286599991,63.0847082399996,53443.213998
2025-04-12,20:49:55.000,102,11083203,14165,0,1744490994,12943.51681398,63.0847082399996,53443.31181768
2025-04-12,20:49:56.000,102,11083087,14005,0,1744490995,12943.563968149996,63.11995389000367,53443.36771464001
2025-04-12,20:49:57.000,102,11083147,14405,0,1744490996,12943.53702291,63.049462590002804,53443.36771464001
2025-04-12,20:49:58.000,102,11083179,14365,0,1744490997,12943.584177079996,63.09175736999896,53443.31880480001
2025-04-12,20:49:59.000,102,11083202,13925,0,1744490998,12943.584177079996,63.07765911000024,53443.29784344001
2025-04-12,20:50:00.000,102,11083182,14245,0,1744490999,12943.665012799996,63.042413460003445,53443.36072752
2025-04-12,20:50:01.000,102,11083174,14085,0,1744491000,12943.617858630001,63.000118680000014,53443.2838692
2025-04-12,20:50:02.000,102,11083154,14245,0,1744491001,12943.678485420001,62.986020420001296,53443.346753280006
2025-04-12,20:50:03.000,102,11083157,14245,0,1744491002,12943.698694350001,63.035364330004086,53443.33277904
2025-04-12,20:50:04.000,102,11083132,14045,0,1744491003,12943.718903280002,63.01421693999873,53443.290856319996
2025-04-12,20:50:05.000,102,11083116,13965,0,1744491004,12943.745848519997,63.02831520000473,53443.29784344001
2025-04-12,20:50:06.000,102,11083135,14125,0,1744491005,12943.712166969992,63.000118680000014,53443.29784344001
2025-04-12,20:50:07.000,102,11083113,13965,0,1744491006,12943.718903280002,62.95782390000386,53443.30483056
2025-04-12,20:50:08.000,102,11083141,14165,0,1744491007,12943.718903280002,62.936676509998506,53443.2838692
2025-04-12,20:50:09.000,102,11083158,13965,0,1744491008,12943.678485420001,62.986020420001296,53443.2838692
2025-04-12,20:50:10.000,102,11083204,14045,0,1744491009,12943.698694350001,63.02831520000473,53443.26290784
2025-04-12,20:50:11.000,102,11083225,14005,0,1744491010,12943.718903280002,63.05651172000216,53443.31181768
2025-04-12,20:50:12.000,102,11083166,14125,0,1744491011,12943.799739000002,63.11290476000431,53443.290856319996
2025-04-12,20:50:13.000,102,11083099,14205,0,1744491012,12943.873838409992,63.19044519000454,53443.26290784
2025-04-12,20:50:14.000,102,11083133,14245,0,1744491013,12943.981619370003,63.218641710001975,53443.227972240005
2025-04-12,20:50:15.000,102,11083178,14245,0,1744491014,12944.163499739989,63.19044519000454,53443.24194648
2025-04-12,20:50:16.000,102,11083076,14285,0,1744491015,12944.338643799994,63.225690840001334,53443.20701088
2025-04-12,20:50:17.000,102,11083156,14125,0,1744491016,12944.49357893,63.232739970000694,53443.24893360001
2025-04-12,20:50:18.000,102,11083163,14005,0,1744491017,12944.66872298999,63.26093648999813,53443.276882080005
2025-04-12,20:50:19.000,102,11083140,14005,0,1744491018,12944.857339670001,63.1974943200039,53443.24893360001
2025-04-12,20:50:20.000,102,11083207,14205,0,1744491019,12945.025747419997,63.14815041000111,53443.30483056
2025-04-12,20:50:21.000,102,11083212,14125,0,1744491020,12945.187418859998,63.176346929998545,53443.38867600001
2025-04-12,20:50:22.000,102,11083103,14205,0,1744491021,12945.301936129988,63.10585562999768,53443.38168888
2025-04-12,20:50:23.000,102,11083173,13925,0,1744491022,12945.322145059989,63.07765911000024,53443.46553432001
2025-04-12,20:50:24.000,102,11083128,14005,0,1744491023,12945.335617679993,63.07765911000024,53443.41662448001
2025-04-12,20:50:25.000,102,11083164,14045,0,1744491024,12945.349090299998,63.02831520000473,53443.493482800004
2025-04-12,20:50:26.000,102,11083188,14085,0,1744491025,12945.376035539994,63.00716780999937,53443.50046992
2025-04-12,20:50:27.000,102,11083204,13885,0,1744491026,12945.362562919989,63.07765911000024,53443.52143128
2025-04-12,20:50:28.000,102,11083181,14085,0,1744491027,12945.355826609994,63.12700302000303,53443.53540552001
2025-04-12,20:50:29.000,102,11083209,14125,0,1744491028,12945.308672439998,63.13405215000239,53443.514444160006
2025-04-12,20:50:30.000,102,11083189,14045,0,1744491029,12945.295199819993,63.183396059997904,53443.60527672001
2025-04-12,20:50:31.000,102,11083204,13965,0,1744491030,12945.295199819993,63.19044519000454,53443.563354000005
2025-04-12,20:50:32.000,102,11083136,14125,0,1744491031,12945.274990889993,63.211592580002616,53443.58431536001
2025-04-12,20:50:33.000,102,11083164,13885,0,1744491032,12945.274990889993,63.19044519000454,53443.52143128
2025-04-12,20:50:34.000,102,11083216,14125,0,1744491033,12945.248045649998,63.162248669999826,53443.54239264
2025-04-12,20:50:35.000,102,11083194,14125,0,1744491034,12945.261518269988,63.13405215000239,53443.53540552001
2025-04-12,20:50:36.000,102,11083129,14045,0,1744491035,12945.200891480003,63.14815041000111,53443.57034112
2025-04-12,20:50:37.000,102,11083125,14045,0,1744491036,12945.261518269988,63.10585562999768,53443.54937976
2025-04-12,20:50:38.000,102,11083195,14285,0,1744491037,12945.308672439998,63.09880649999832,53443.57732824
2025-04-12,20:50:39.000,102,11083135,14045,0,1744491038,12945.382771849989,63.07060998000088,53443.59130248
2025-04-12,20:50:40.000,102,11083158,14045,0,1744491039,12945.436662329994,63.05651172000216,53443.54239264
2025-04-12,20:50:41.000,102,11083190,14005,0,1744491040,12945.50402542999,63.042413460003445,53443.48649568001
2025-04-12,20:50:42.000,102,11083220,13525,0,1744491041,12945.54444328999,62.96487303000322,53443.50046992
2025-04-12,20:50:43.000,102,11083219,14245,0,1744491042,12945.598333769994,62.88028347000363,53443.50046992
2025-04-12,20:50:44.000,102,11083245,14005,0,1744491043,12945.67243318,62.866185210004915,53443.563354000005
2025-04-12,20:50:45.000,102,11083160,14085,0,1744491044,12945.679169489995,62.85913607999828,53443.47252144
2025-04-12,20:50:46.000,102,11083197,14125,0,1744491045,12945.7532689,62.802743040003406,53443.514444160006
2025-04-12,20:50:47.000,102,11083226,14045,0,1744491046,12945.739796279995,62.7393008700019,53443.493482800004
2025-04-12,20:50:48.000,102,11083205,14045,0,1744491047,12945.760005209995,62.71110435000446,53443.493482800004
2025-04-12,20:50:49.000,102,11083206,13925,0,1744491048,12945.78695044999,62.71110435000446,53443.458547199996
2025-04-12,20:50:50.000,102,11083135,13885,0,1744491049,12945.74653258999,62.65471131000231,53443.45156008
2025-04-12,20:50:51.000,102,11083161,13645,0,1744491050,12945.70611472999,62.61946565999824,53443.458547199996
2025-04-12,20:50:52.000,102,11083179,14205,0,1744491051,12945.679169489995,62.577170880002086,53443.46553432001
2025-04-12,20:50:53.000,102,11083177,14045,0,1744491052,12945.658960559995,62.527826969999296,53443.458547199996
2025-04-12,20:50:54.000,102,11083229,14165,0,1744491053,12945.61180639,62.52077783999994,53443.46553432001
2025-04-12,20:50:55.000,102,11083142,14125,0,1744491054,12945.58486114999,62.46438479999779,53443.40265024
2025-04-12,20:50:56.000,102,11083155,14085,0,1744491055,12945.517498049994,62.4925813200025,53443.3537404
2025-04-12,20:50:57.000,102,11083158,14045,0,1744491056,12945.423189709989,62.42913915000099,53443.33277904
2025-04-12,20:50:58.000,102,11083189,14125,0,1744491057,12945.322145059989,62.43618828000035,53443.290856319996
2025-04-12,20:50:59.000,102,11083226,14165,0,1744491058,12945.261518269988,62.44323740999971,53443.290856319996
2025-04-12,20:51:00.000,102,11083226,14085,0,1744491059,12945.167209929998,62.43618828000035,53443.290856319996
2025-04-12,20:51:01.000,102,11083221,13885,0,1744491060,12945.106583139997,62.45028653999907,53443.31181768
2025-04-12,20:51:02.000,102,11083293,13925,0,1744491061,12945.072901589992,62.43618828000035,53443.227972240005
2025-04-12,20:51:03.000,102,11083179,13965,0,1744491062,12945.052692659992,62.47848306000378,53443.213998
2025-04-12,20:51:04.000,102,11083219,14085,0,1744491063,12944.985329559997,62.45028653999907,53443.24893360001
2025-04-12,20:51:05.000,102,11083217,14045,0,1744491064,12945.005538489997,62.38684437000484,53443.20701088
2025-04-12,20:51:06.000,102,11083185,14045,0,1744491065,12944.958384320002,62.3938935000042,53443.16508816
2025-04-12,20:51:07.000,102,11083147,14045,0,1744491066,12944.978593250002,62.407991760002915,53443.09521696
2025-04-12,20:51:08.000,102,11083207,14245,0,1744491067,12945.019011110002,62.3797952399982,53443.11617832
2025-04-12,20:51:09.000,102,11083195,13925,0,1744491068,12944.985329559997,62.33750046000205,53443.0742556
2025-04-12,20:51:10.000,102,11083173,14085,0,1744491069,12945.039220040002,62.2811074199999,53443.01835864
2025-04-12,20:51:11.000,102,11083245,14005,0,1744491070,12945.032483729992,62.189468730000954,53443.04630712
2025-04-12,20:51:12.000,102,11083141,14245,0,1744491071,12944.965120629997,62.09783004000201,53443.04630712
2025-04-12,20:51:13.000,102,11083205,14125,0,1744491072,12944.951648009992,62.04848612999922,53442.98342304001
2025-04-12,20:51:14.000,102,11083205,14125,0,1744491073,12944.917966460001,61.9357000500022,53443.00438440001
2025-04-12,20:51:15.000,102,11083228,14085,0,1744491074,12944.877548600001,61.90750353000476,53443.03932
2025-04-12,20:51:16.000,102,11083186,14245,0,1744491075,12944.850603359992,61.829963100004534,53442.99739728
2025-04-12,20:51:17.000,102,11083240,14125,0,1744491076,12944.864075979996,61.759471800003666,53442.95547456001
2025-04-12,20:51:18.000,102,11083202,14085,0,1744491077,12944.911230149992,61.731275279998954,53442.96246168001
2025-04-12,20:51:19.000,102,11083204,14085,0,1744491078,12944.917966460001,61.65373484999873,53442.95547456001
2025-04-12,20:51:20.000,102,11083207,13965,0,1744491079,12944.911230149992,61.5761944199985,53442.88560336001
2025-04-12,20:51:21.000,102,11083190,14165,0,1744491080,12944.944911699997,61.45635921000212,53442.92752608
2025-04-12,20:51:22.000,102,11083233,14085,0,1744491081,12944.944911699997,61.43521182000404,53442.92752608
2025-04-12,20:51:23.000,102,11083175,14045,0,1744491082,12944.944911699997,61.35062226000446,53442.892590480005
2025-04-12,20:51:24.000,102,11083155,14325,0,1744491083,12944.998802180002,61.322425739999744,53442.85765488
2025-04-12,20:51:25.000,102,11083181,14085,0,1744491084,12945.032483729992,61.28718009000295,53442.822719280004
2025-04-12,20:51:26.000,102,11083189,14045,0,1744491085,12945.086374209997,61.24488530999952,53442.822719280004
2025-04-12,20:51:27.000,102,11083171,13925,0,1744491086,12945.167209929998,61.188492270004645,53442.8297064
2025-04-12,20:51:28.000,102,11083271,13885,0,1744491087,12945.274990889993,61.16029574999993,53442.86464200001
2025-04-12,20:51:29.000,102,11083235,14005,0,1744491088,12945.342353989989,61.10390270999778,53442.80175792
2025-04-12,20:51:30.000,102,11083214,13925,0,1744491089,12945.402980779989,61.04046054000355,53442.80874504
2025-04-12,20:51:31.000,102,11083240,13765,0,1744491090,12945.443398639989,60.93472358999861,53442.843680640006
2025-04-12,20:51:32.000,102,11083254,13725,0,1744491091,12945.57138853,60.913576200000534,53442.86464200001
2025-04-12,20:51:33.000,102,11083214,13925,0,1744491092,12945.658960559995,60.87128142000438,53442.79477080001
2025-04-12,20:51:34.000,102,11083203,14005,0,1744491093,12945.85431355,60.8853796800031,53442.78079656
2025-04-12,20:51:35.000,102,11083218,14045,0,1744491094,12945.982303439996,60.857183159998385,53442.843680640006
2025-04-12,20:51:36.000,102,11083207,14005,0,1744491095,12946.117029640001,60.77964272999816,53442.88560336001
2025-04-12,20:51:37.000,102,11083209,13805,0,1744491096,12946.265228459997,60.76554446999944,53442.86464200001
2025-04-12,20:51:38.000,102,11083248,14085,0,1744491097,12946.447108829998,60.74439708000136,53442.88560336001
2025-04-12,20:51:39.000,102,11083211,14045,0,1744491098,12946.622252889989,60.680954909999855,53442.941500320005
2025-04-12,20:51:40.000,102,11083175,14045,0,1744491099,12946.79066064,60.64570926000306,53442.990410160004
2025-04-12,20:51:41.000,102,11083200,13765,0,1744491100,12946.91191422,60.56816883000283,53443.0742556
2025-04-12,20:51:42.000,102,11083199,14245,0,1744491101,12947.039904109995,60.5258740499994,53443.13713968
2025-04-12,20:51:43.000,102,11083187,14085,0,1744491102,12947.120739829996,60.455382749998535,53443.179062400006
2025-04-12,20:51:44.000,102,11083214,14005,0,1744491103,12947.201575549996,60.35669493000023,53443.227972240005
2025-04-12,20:51:45.000,102,11083255,13965,0,1744491104,12947.268938649991,60.328498410002794,53443.36771464001
2025-04-12,20:51:46.000,102,11083177,13725,0,1744491105,12947.369983299992,60.272105370000645,53443.325791920004
2025-04-12,20:51:47.000,102,11083200,14365,0,1744491106,12947.504709499997,60.19456494000042,53443.43059872
2025-04-12,20:51:48.000,102,11083183,14085,0,1744491107,12947.572072599993,60.10997538000083,53443.52143128
2025-04-12,20:51:49.000,102,11083192,14005,0,1744491108,12947.686589869998,60.081778860003396,53443.5284184
2025-04-12,20:51:50.000,102,11083141,14005,0,1744491109,12947.848261309999,59.95489452000038,53443.53540552001
2025-04-12,20:51:51.000,102,11083261,14245,0,1744491110,12947.949305959999,59.87735409000015,53443.612263840005
2025-04-12,20:51:52.000,102,11083193,14005,0,1744491111,12948.06382322999,59.77866627000185,53443.682135040006
2025-04-12,20:51:53.000,102,11083135,14245,0,1744491112,12948.18507680999,59.7222732299997,53443.71008352
2025-04-12,20:51:54.000,102,11083196,13925,0,1744491113,12948.360220869996,59.637683670000115,53443.74501912
2025-04-12,20:51:55.000,102,11083173,13925,0,1744491114,12948.494947070001,59.56014323999989,53443.828864560004
2025-04-12,20:51:56.000,102,11083193,13965,0,1744491115,12948.649882199992,59.48965193999902,53443.947645600005
2025-04-12,20:51:57.000,102,11083156,14085,0,1744491116,12948.764399469997,59.454406290002225,53443.93367136
2025-04-12,20:51:58.000,102,11083170,14085,0,1744491117,12948.878916739988,59.412111509998795,53443.96860696001
2025-04-12,20:51:59.000,102,11083198,14085,0,1744491118,12948.939543529988,59.38391499000136,53444.03149104
2025-04-12,20:52:00.000,102,11083153,13925,0,1744491119,12948.986697699998,59.25703064999834,53444.10136224
2025-04-12,20:52:01.000,102,11083202,14005,0,1744491120,12949.054060799994,59.221785000001546,53444.14328496
2025-04-12,20:52:02.000,102,11083191,14245,0,1744491121,12949.087742349999,59.15129370000068,53444.17822056001
2025-04-12,20:52:03.000,102,11083139,14005,0,1744491122,12949.081006039989,59.14424457000132,53444.24110464
2025-04-12,20:52:04.000,102,11083175,14085,0,1744491123,12949.067533419999,59.09490065999853,53444.30398872001
2025-04-12,20:52:05.000,102,11083154,14205,0,1744491124,12949.033851869994,59.06670414000109,53444.31796296
2025-04-12,20:52:06.000,102,11083189,14285,0,1744491125,12948.959752459989,59.03850762000366,53444.3668728
2025-04-12,20:52:07.000,102,11083176,13885,0,1744491126,12948.885653049998,59.010311099998944,53444.42276976001
2025-04-12,20:52:08.000,102,11083151,14125,0,1744491127,12948.818289950003,58.96801632000279,53444.3668728
2025-04-12,20:52:09.000,102,11083179,13885,0,1744491128,12948.777872090002,58.93981979999808,53444.47167960001
2025-04-12,20:52:10.000,102,11083213,14085,0,1744491129,12948.798081020002,58.8834267600032,53444.54853792
2025-04-12,20:52:11.000,102,11083163,13845,0,1744491130,12948.825026259998,58.93981979999808,53444.60443488
2025-04-12,20:52:12.000,102,11083176,14085,0,1744491131,12948.872180429993,58.8834267600032,53444.58347352
2025-04-12,20:52:13.000,102,11083174,14285,0,1744491132,12948.926070909998,58.8834267600032,53444.618409120005
2025-04-12,20:52:14.000,102,11083188,14005,0,1744491133,12948.959752459989,58.84113197999977,53444.688280320006
2025-04-12,20:52:15.000,102,11083155,14045,0,1744491134,12949.006906629998,58.79178807000426,53444.618409120005
2025-04-12,20:52:16.000,102,11083179,14245,0,1744491135,12949.000170319989,58.84818110999913,53444.72321592
2025-04-12,20:52:17.000,102,11083159,14165,0,1744491136,12948.973225079993,58.80588633000298,53444.667318960004
2025-04-12,20:52:18.000,102,11083170,14205,0,1744491137,12949.000170319989,58.80588633000298,53444.70924168001
2025-04-12,20:52:19.000,102,11083159,14085,0,1744491138,12948.953016149993,58.79883720000362,53444.79308712
2025-04-12,20:52:20.000,102,11083214,14405,0,1744491139,12948.932807219993,58.819984590001695,53444.77212576
2025-04-12,20:52:21.000,102,11083192,14125,0,1744491140,12948.946279839998,58.876377630003844,53444.80706136001
2025-04-12,20:52:22.000,102,11083163,14085,0,1744491141,12948.905861979998,58.93277066999872,53444.88391968
2025-04-12,20:52:23.000,102,11083173,13885,0,1744491142,12948.878916739988,58.97506545000215,53444.91186816
2025-04-12,20:52:24.000,102,11083169,13965,0,1744491143,12948.865444119998,59.0173602299983,53444.8909068
2025-04-12,20:52:25.000,102,11083114,14245,0,1744491144,12948.825026259998,59.09490065999853,53444.8909068
2025-04-12,20:52:26.000,102,11083182,14205,0,1744491145,12948.798081020002,59.21473587000219,53444.89789392001
2025-04-12,20:52:27.000,102,11083180,14045,0,1744491146,12948.730717919992,59.221785000001546,53444.92584240001
2025-04-12,20:52:28.000,102,11083179,14325,0,1744491147,12948.744190539997,59.24998151999898,53444.91186816
2025-04-12,20:52:29.000,102,11083169,14205,0,1744491148,12948.771135779993,59.278178040003695,53444.92584240001
2025-04-12,20:52:30.000,102,11083151,13965,0,1744491149,12948.764399469997,59.285227170003054,53444.93981664
2025-04-12,20:52:31.000,102,11083157,14205,0,1744491150,12948.771135779993,59.24293238999962,53444.98173936
2025-04-12,20:52:32.000,102,11083113,13845,0,1744491151,12948.777872090002,59.24998151999898,53444.99571360001
2025-04-12,20:52:33.000,102,11083153,14325,0,1744491152,12948.804817329998,59.24998151999898,53445.0306492
2025-04-12,20:52:34.000,102,11083222,13965,0,1744491153,12948.811553639993,59.19358848000411,53445.05859768
2025-04-12,20:52:35.000,102,11083130,14005,0,1744491154,12948.872180429993,59.10194978999789,53445.00968784
2025-04-12,20:52:36.000,102,11083208,13965,0,1744491155,12948.899125669988,59.03850762000366,53445.05161056
2025-04-12,20:52:37.000,102,11083176,14005,0,1744491156,12948.851971499993,58.95391806000407,53445.07955904
2025-04-12,20:52:38.000,102,11083140,13885,0,1744491157,12948.838498880003,58.89752502000192,53445.121481760005
2025-04-12,20:52:39.000,102,11083209,13965,0,1744491158,12948.737454230002,58.827033720001054,53445.121481760005
2025-04-12,20:52:40.000,102,11083168,14005,0,1744491159,12948.663354819997,58.79883720000362,53445.121481760005
2025-04-12,20:52:41.000,102,11083176,14285,0,1744491160,12948.562310169997,58.763591549999546,53445.15641736
2025-04-12,20:52:42.000,102,11083183,13965,0,1744491161,12948.481474449996,58.834082850000414,53445.135455999996
2025-04-12,20:52:43.000,102,11083144,13965,0,1744491162,12948.37369349,58.84818110999913,53445.191352960006
2025-04-12,20:52:44.000,102,11083166,13965,0,1744491163,12948.28612145999,58.89047589000256,53445.21231432001
2025-04-12,20:52:45.000,102,11083143,14045,0,1744491164,12948.20528573999,58.93277066999872,53445.135455999996
2025-04-12,20:52:46.000,102,11083163,14085,0,1744491165,12948.17160419,58.94686893000471,53445.121481760005
2025-04-12,20:52:47.000,102,11083225,14245,0,1744491166,12948.06382322999,58.93981979999808,53445.1005204
2025-04-12,20:52:48.000,102,11083187,13885,0,1744491167,12947.929097029999,58.93981979999808,53445.14943024
2025-04-12,20:52:49.000,102,11083162,14005,0,1744491168,12947.868470239999,58.92572153999936,53445.04462344001
2025-04-12,20:52:50.000,102,11083179,14085,0,1744491169,12947.828052379999,58.8834267600032,53445.135455999996
2025-04-12,20:52:51.000,102,11083162,14165,0,1744491170,12947.740480349989,58.75654242000019,53445.07955904
2025-04-12,20:52:52.000,102,11083187,14165,0,1744491171,12947.659644629988,58.75654242000019,53445.12846888
2025-04-12,20:52:53.000,102,11083166,14005,0,1744491172,12947.578808910002,58.68605111999932,53445.09353328001
2025-04-12,20:52:54.000,102,11083174,14005,0,1744491173,12947.592281529993,58.636707210003806,53445.03763632
2025-04-12,20:52:55.000,102,11083141,14205,0,1744491174,12947.659644629988,58.55211765000422,53445.07955904
2025-04-12,20:52:56.000,102,11083118,14325,0,1744491175,12947.666380939998,58.467528090004635,53445.0306492
2025-04-12,20:52:57.000,102,11083172,14045,0,1744491176,12947.720271419988,58.425233310001204,53445.05859768
2025-04-12,20:52:58.000,102,11083203,14085,0,1744491177,12947.713535109993,58.404085920003126,53445.08654616
2025-04-12,20:52:59.000,102,11083129,14085,0,1744491178,12947.740480349989,58.38293852999777,53445.05859768
2025-04-12,20:53:00.000,102,11083142,13965,0,1744491179,12947.780898209989,58.43228244000056,53445.12846888
2025-04-12,20:53:01.000,102,11083220,14045,0,1744491180,12947.861733929989,58.404085920003126,53445.05161056
2025-04-12,20:53:02.000,102,11083161,14165,0,1744491181,12947.881942859989,58.375889399998414,53445.07955904
2025-04-12,20:53:03.000,102,11083171,14045,0,1744491182,12947.881942859989,58.34769288000098,53445.121481760005
2025-04-12,20:53:04.000,102,11083179,13965,0,1744491183,12947.908888099999,58.33359462000226,53445.15641736
2025-04-12,20:53:05.000,102,11083179,14165,0,1744491184,12947.895415479994,58.26310332000139,53445.12846888
2025-04-12,20:53:06.000,102,11083200,13925,0,1744491185,12947.834788689994,58.24900506000267,53445.18436584001
2025-04-12,20:53:07.000,102,11083089,14165,0,1744491186,12947.794370829994,58.185562890001165,53445.170391600004
2025-04-12,20:53:08.000,102,11083161,14245,0,1744491187,12947.720271419988,58.15031724000437,53445.21930144
2025-04-12,20:53:09.000,102,11083137,14005,0,1744491188,12947.693326179993,58.15736637000373,53445.25423704
2025-04-12,20:53:10.000,102,11083103,14165,0,1744491189,12947.700062489988,58.15031724000437,53445.22628856
2025-04-12,20:53:11.000,102,11083175,14005,0,1744491190,12947.625963079998,58.143268109997734,53445.14943024
2025-04-12,20:53:12.000,102,11083140,14205,0,1744491191,12947.538391050002,58.0798259400035,53445.14943024
2025-04-12,20:53:13.000,102,11083188,14005,0,1744491192,12947.464291639997,58.0798259400035,53445.21231432001
2025-04-12,20:53:14.000,102,11083192,14125,0,1744491193,12947.322829129997,58.09392420000222,53445.19834008
2025-04-12,20:53:15.000,102,11083165,14285,0,1744491194,12947.289147579992,58.065727680004784,53445.31712112
2025-04-12,20:53:16.000,102,11083173,14325,0,1744491195,12947.201575549996,58.09392420000222,53445.289172640005
2025-04-12,20:53:17.000,102,11083186,14445,0,1744491196,12947.17463031,58.08687507000286,53445.25423704
2025-04-12,20:53:18.000,102,11083187,14045,0,1744491197,12947.161157689996,58.03048203000071,53445.31013400001
2025-04-12,20:53:19.000,102,11083156,14405,0,1744491198,12947.12747613999,58.03753116000007,53445.24724992
2025-04-12,20:53:20.000,102,11083213,14125,0,1744491199,12947.181366619996,58.03048203000071,53445.21231432001
2025-04-12,20:53:21.000,102,11083144,14445,0,1744491200,12947.19483924,57.99523638000392,53445.191352960006
2025-04-12,20:53:22.000,102,11083162,14005,0,1744491201,12947.15442138,57.94589247000113,53445.191352960006
2025-04-12,20:53:23.000,102,11083147,14085,0,1744491202,12947.080321969996,57.826057260004745,53445.15641736
2025-04-12,20:53:24.000,102,11083150,14165,0,1744491203,12947.09379459,57.74851683000452,53445.17737872
2025-04-12,20:53:25.000,102,11083181,14325,0,1744491204,12947.00622255999,57.71327118000045,53445.21930144
2025-04-12,20:53:26.000,102,11083234,14045,0,1744491205,12946.89170529,57.61458336000214,53445.22628856
2025-04-12,20:53:27.000,102,11083203,13885,0,1744491206,12946.79066064,57.544092060001276,53445.28218552001
2025-04-12,20:53:28.000,102,11083203,13885,0,1744491207,12946.669407059999,57.501797279997845,53445.29615976
2025-04-12,20:53:29.000,102,11083168,14085,0,1744491208,12946.487526689998,57.45245337000233,53445.29615976
2025-04-12,20:53:30.000,102,11083171,13885,0,1744491209,12946.359536800002,57.431305980004254,53445.303146879996
2025-04-12,20:53:31.000,102,11083228,14045,0,1744491210,12946.170920119992,57.45950250000169,53445.28218552001
2025-04-12,20:53:32.000,102,11083222,14005,0,1744491211,12946.015984990001,57.41720771999826,53445.35205672001
2025-04-12,20:53:33.000,102,11083216,14125,0,1744491212,12945.80715937999,57.424256850004895,53445.33109536001
2025-04-12,20:53:34.000,102,11083188,14245,0,1744491213,12945.638751629995,57.43835511000361,53445.338082480004
2025-04-12,20:53:35.000,102,11083248,14245,0,1744491214,12945.510761739999,57.494748149998486,53445.359043840006
2025-04-12,20:53:36.000,102,11083241,14165,0,1744491215,12945.376035539994,57.45245337000233,53445.26122416001
2025-04-12,20:53:37.000,102,11083186,14005,0,1744491216,12945.221100409988,57.43835511000361,53445.2751984
2025-04-12,20:53:38.000,102,11083224,14085,0,1744491217,12945.133528379993,57.44540424000297,53445.26122416001
2025-04-12,20:53:39.000,102,11083162,14245,0,1744491218,12944.998802180002,57.44540424000297,53445.19834008
2025-04-12,20:53:40.000,102,11083228,14085,0,1744491219,12944.958384320002,57.41720771999826,53445.19834008
2025-04-12,20:53:41.000,102,11083166,13965,0,1744491220,12944.904493839997,57.44540424000297,53445.14244312001
2025-04-12,20:53:42.000,102,11083197,14245,0,1744491221,12944.931439079992,57.45950250000169,53445.14244312001
2025-04-12,20:53:43.000,102,11083148,13965,0,1744491222,12944.938175390002,57.45245337000233,53445.16340448001
2025-04-12,20:53:44.000,102,11083203,14165,0,1744491223,12944.965120629997,57.47360076000041,53445.170391600004
2025-04-12,20:53:45.000,102,11083151,14405,0,1744491224,12945.012274799992,57.501797279997845,53445.15641736
2025-04-12,20:53:46.000,102,11083214,14085,0,1744491225,12945.079637900002,57.551141190000635,53445.072571920005
2025-04-12,20:53:47.000,102,11083199,14045,0,1744491226,12945.153737309993,57.53704293000192,53445.10750752
2025-04-12,20:53:48.000,102,11083181,14125,0,1744491227,12945.147000999998,57.50884641000448,53445.09353328001
2025-04-12,20:53:49.000,102,11083190,13925,0,1744491228,12945.126792069997,57.44540424000297,53445.1005204
2025-04-12,20:53:50.000,102,11083199,14085,0,1744491229,12945.133528379993,57.374912940002105,53445.12846888
2025-04-12,20:53:51.000,102,11083164,14005,0,1744491230,12945.153737309993,57.35376555000403,53445.11449464001
2025-04-12,20:53:52.000,102,11083175,14165,0,1744491231,12945.180682550003,57.2762251200038,53445.06558480001
2025-04-12,20:53:53.000,102,11083163,14325,0,1744491232,12945.173946239993,57.24802859999909,53445.121481760005
2025-04-12,20:53:54.000,102,11083170,13565,0,1744491233,12945.187418859998,57.20573382000293,53445.10750752
2025-04-12,20:53:55.000,102,11083224,14045,0,1744491234,12945.173946239993,57.198684690003574,53445.1005204
2025-04-12,20:53:56.000,102,11083171,14125,0,1744491235,12945.099846830002,57.20573382000293,53445.11449464001
2025-04-12,20:53:57.000,102,11083171,14245,0,1744491236,12945.005538489997,57.17753729999822,53445.135455999996
2025-04-12,20:53:58.000,102,11083157,14205,0,1744491237,12944.944911699997,57.20573382000293,53445.135455999996
2025-04-12,20:53:59.000,102,11083195,13925,0,1744491238,12944.897757530001,57.21278295000229,53445.18436584001
2025-04-12,20:54:00.000,102,11083137,14045,0,1744491239,12944.870812289992,57.26917599000444,53445.135455999996
2025-04-12,20:54:01.000,102,11083128,14165,0,1744491240,12944.891021219992,57.332618159998674,53445.14244312001
2025-04-12,20:54:02.000,102,11083203,14365,0,1744491241,12944.870812289992,57.41720771999826,53445.05859768
2025-04-12,20:54:03.000,102,11083230,14245,0,1744491242,12944.924702769997,57.43835511000361,53445.16340448001
2025-04-12,20:54:04.000,102,11083202,14325,0,1744491243,12945.019011110002,57.46655163000105,53445.191352960006
2025-04-12,20:54:05.000,102,11083155,14045,0,1744491244,12945.113319449993,57.494748149998486,53445.17737872
2025-04-12,20:54:06.000,102,11083204,14205,0,1744491245,12945.214364099993,57.494748149998486,53445.21231432001
2025-04-12,20:54:07.000,102,11083176,13885,0,1744491246,12945.248045649998,57.48064988999977,53445.23327568001
2025-04-12,20:54:08.000,102,11083154,14165,0,1744491247,12945.362562919989,57.47360076000041,53445.2053272
2025-04-12,20:54:09.000,102,11083151,14125,0,1744491248,12945.470343879999,57.44540424000297,53445.25423704
2025-04-12,20:54:10.000,102,11083175,13965,0,1744491249,12945.497289119994,57.40310945999954,53445.23327568001
2025-04-12,20:54:11.000,102,11083137,13965,0,1744491250,12945.578124839994,57.374912940002105,53445.25423704
2025-04-12,20:54:12.000,102,11083197,13925,0,1744491251,12945.62527900999,57.39606033000018,53445.26122416001
2025-04-12,20:54:13.000,102,11083189,13965,0,1744491252,12945.61180639,57.35376555000403,53445.24724992
2025-04-12,20:54:14.000,102,11083220,13885,0,1744491253,12945.598333769994,57.39606033000018,53445.3450696
2025-04-12,20:54:15.000,102,11083215,14005,0,1744491254,12945.61180639,57.374912940002105,53445.303146879996
2025-04-12,20:54:16.000,102,11083168,14125,0,1744491255,12945.470343879999,57.40310945999954,53445.29615976
2025-04-12,20:54:17.000,102,11083165,13885,0,1744491256,12945.342353989989,57.424256850004895,53445.28218552001
2025-04-12,20:54:18.000,102,11083211,14245,0,1744491257,12945.268254579998,57.367863810002746,53445.31013400001
2025-04-12,20:54:19.000,102,11083125,14245,0,1744491258,12945.167209929998,57.36081468000339,53445.2751984
2025-04-12,20:54:20.000,102,11083148,13925,0,1744491259,12945.106583139997,57.318519899999956,53445.21231432001
2025-04-12,20:54:21.000,102,11083183,14085,0,1744491260,12945.019011110002,57.38901120000082,53445.19834008
2025-04-12,20:54:22.000,102,11083129,14205,0,1744491261,12944.965120629997,57.36081468000339,53445.191352960006
2025-04-12,20:54:23.000,102,11083179,14165,0,1744491262,12945.005538489997,57.374912940002105,53445.2053272
2025-04-12,20:54:24.000,102,11083187,13845,0,1744491263,12944.998802180002,57.381962070001464,53445.289172640005
2025-04-12,20:54:25.000,102,11083209,14085,0,1744491264,12945.045956349997,57.374912940002105,53445.26821128
2025-04-12,20:54:26.000,102,11083144,14085,0,1744491265,12945.072901589992,57.34671642000467,53445.26122416001
2025-04-12,20:54:27.000,102,11083197,14045,0,1744491266,12945.106583139997,57.374912940002105,53445.25423704
2025-04-12,20:54:28.000,102,11083237,14085,0,1744491267,12945.160473620002,57.381962070001464,53445.21930144
2025-04-12,20:54:29.000,102,11083170,14165,0,1744491268,12945.207627789998,57.34671642000467,53445.21930144
2025-04-12,20:54:30.000,102,11083180,14085,0,1744491269,12945.268254579998,57.29737251000188,53445.21231432001
2025-04-12,20:54:31.000,102,11083205,13925,0,1744491270,12945.241309339988,57.24802859999909,53445.15641736
2025-04-12,20:54:32.000,102,11083229,14325,0,1744491271,12945.200891480003,57.23393034000037,53445.10750752
2025-04-12,20:54:33.000,102,11083169,13925,0,1744491272,12945.106583139997,57.20573382000293,53445.21231432001
2025-04-12,20:54:34.000,102,11083188,13885,0,1744491273,12944.985329559997,57.25507772999845,53445.21231432001
2025-04-12,20:54:35.000,102,11083193,14165,0,1744491274,12944.897757530001,57.29737251000188,53445.18436584001
2025-04-12,20:54:36.000,102,11083187,14085,0,1744491275,12944.803449189996,57.318519899999956,53445.21231432001
2025-04-12,20:54:37.000,102,11083192,13845,0,1744491276,12944.783240259996,57.36081468000339,53445.16340448001
2025-04-12,20:54:38.000,102,11083178,13965,0,1744491277,12944.702404539996,57.38901120000082,53445.121481760005
2025-04-12,20:54:39.000,102,11083176,14165,0,1744491278,12944.796712880001,57.43835511000361,53445.121481760005
2025-04-12,20:54:40.000,102,11083133,14045,0,1744491279,12944.870812289992,57.431305980004254,53445.04462344001
2025-04-12,20:54:41.000,102,11083211,13925,0,1744491280,12944.884284909996,57.4101585899989,53445.09353328001
2025-04-12,20:54:42.000,102,11083190,14085,0,1744491281,12944.924702769997,57.35376555000403,53445.023662080006
2025-04-12,20:54:43.000,102,11083210,14045,0,1744491282,12944.931439079992,57.325569029999315,53445.03763632
2025-04-12,20:54:44.000,102,11083191,13885,0,1744491283,12944.958384320002,57.29032338000252,53445.07955904
2025-04-12,20:54:45.000,102,11083184,14005,0,1744491284,12944.911230149992,57.198684690003574,53445.05161056
2025-04-12,20:54:46.000,102,11083193,13925,0,1744491285,12944.803449189996,57.17753729999822,53445.04462344001
2025-04-12,20:54:47.000,102,11083173,14045,0,1744491286,12944.722613469996,57.1634390399995,53445.06558480001
2025-04-12,20:54:48.000,102,11083191,14125,0,1744491287,12944.59462358,57.21278295000229,53445.12846888
2025-04-12,20:54:49.000,102,11083204,13845,0,1744491288,12944.50705154999,57.20573382000293,53445.03763632
2025-04-12,20:54:50.000,102,11083165,14045,0,1744491289,12944.45316107,57.24802859999909,53445.002700720004
2025-04-12,20:54:51.000,102,11083264,14045,0,1744491290,12944.379061659994,57.21983208000165,53445.05161056
2025-04-12,20:54:52.000,102,11083154,14165,0,1744491291,12944.35211642,57.23393034000037,53445.0306492
2025-04-12,20:54:53.000,102,11083205,13805,0,1744491292,12944.318434869994,57.26212685999781,53444.967765119996
2025-04-12,20:54:54.000,102,11083189,14125,0,1744491293,12944.318434869994,57.26917599000444,53444.967765119996
2025-04-12,20:54:55.000,102,11083235,14085,0,1744491294,12944.32517117999,57.24802859999909,53444.99571360001
2025-04-12,20:54:56.000,102,11083208,14165,0,1744491295,12944.278017009994,57.24097946999973,53444.97475224001
2025-04-12,20:54:57.000,102,11083183,14005,0,1744491296,12944.251071769999,57.26212685999781,53445.05161056
2025-04-12,20:54:58.000,102,11083217,14085,0,1744491297,12944.30496224999,57.23393034000037,53445.05161056
2025-04-12,20:54:59.000,102,11083191,13885,0,1744491298,12944.28475331999,57.24097946999973,53445.072571920005
2025-04-12,20:55:00.000,102,11083222,13885,0,1744491299,12944.237599149994,57.1634390399995,53445.05161056
2025-04-12,20:55:01.000,102,11083174,14045,0,1744491300,12944.28475331999,57.10704600000463,53445.06558480001
2025-04-12,20:55:02.000,102,11083117,14085,0,1744491301,12944.237599149994,57.092947739998635,53445.0306492
2025-04-12,20:55:03.000,102,11083196,14125,0,1744491302,12944.183708669989,57.03655470000376,53445.09353328001
2025-04-12,20:55:04.000,102,11083197,14005,0,1744491303,12944.190444979999,56.98016166000161,53445.03763632
2025-04-12,20:55:05.000,102,11083259,14245,0,1744491304,12944.230862839999,56.94491601000482,53445.06558480001
2025-04-12,20:55:06.000,102,11083235,14045,0,1744491305,12944.197181289994,56.860326449997956,53444.99571360001
2025-04-12,20:55:07.000,102,11083239,14125,0,1744491306,12944.210653909999,56.83917905999988,53445.01667496001
2025-04-12,20:55:08.000,102,11083222,14085,0,1744491307,12944.190444979999,56.81098254000244,53445.0306492
2025-04-12,20:55:09.000,102,11083158,14325,0,1744491308,12944.183708669989,56.82508080000116,53445.05161056
2025-04-12,20:55:10.000,102,11083169,13925,0,1744491309,12944.183708669989,56.8180316700018,53445.05161056
2025-04-12,20:55:11.000,102,11083210,14085,0,1744491310,12944.136554499994,56.82508080000116,53445.04462344001
2025-04-12,20:55:12.000,102,11083237,14165,0,1744491311,12944.143290809989,56.87442471000395,53445.06558480001
2025-04-12,20:55:13.000,102,11083233,14085,0,1744491312,12944.150027119998,56.86737558000459,53445.08654616
2025-04-12,20:55:14.000,102,11083219,14245,0,1744491313,12944.217390219994,56.93081774999882,53445.023662080006
2025-04-12,20:55:15.000,102,11083214,14245,0,1744491314,12944.318434869994,56.93786687999818,53445.023662080006
2025-04-12,20:55:16.000,102,11083186,13885,0,1744491315,12944.419479519995,56.973112530002254,53445.12846888
2025-04-12,20:55:17.000,102,11083148,14045,0,1744491316,12944.55420572,57.01540730999841,53445.121481760005
2025-04-12,20:55:18.000,102,11083181,13885,0,1744491317,12944.68893191999,57.0295055700044,53445.121481760005
2025-04-12,20:55:19.000,102,11083144,14085,0,1744491318,12944.776503950001,57.00835817999905,53445.170391600004
2025-04-12,20:55:20.000,102,11083225,14205,0,1744491319,12944.864075979996,57.00835817999905,53445.2053272
2025-04-12,20:55:21.000,102,11083215,14365,0,1744491320,12944.992065869992,56.966063400002895,53445.21930144
2025-04-12,20:55:22.000,102,11083171,14085,0,1744491321,12945.012274799992,56.923768619999464,53445.26821128
2025-04-12,20:55:23.000,102,11083138,13805,0,1744491322,12945.012274799992,56.93786687999818,53445.26122416001
2025-04-12,20:55:24.000,102,11083173,13965,0,1744491323,12945.052692659992,56.86737558000459,53445.31712112
2025-04-12,20:55:25.000,102,11083222,13965,0,1744491324,12945.052692659992,56.88147384000331,53445.36603096
2025-04-12,20:55:26.000,102,11083140,14285,0,1744491325,12945.079637900002,56.860326449997956,53445.35205672001
2025-04-12,20:55:27.000,102,11083121,14205,0,1744491326,12945.133528379993,56.90262123000139,53445.4149408
2025-04-12,20:55:28.000,102,11083190,14405,0,1744491327,12945.120055760002,56.88147384000331,53445.44987640001
2025-04-12,20:55:29.000,102,11083121,14205,0,1744491328,12945.140264690002,56.83212993000052,53445.54070896
2025-04-12,20:55:30.000,102,11083186,13965,0,1744491329,12945.180682550003,56.80393341000308,53445.51974760001
2025-04-12,20:55:31.000,102,11083153,14565,0,1744491330,12945.254781959993,56.78278601999773,53445.61058016
2025-04-12,20:55:32.000,102,11083205,13925,0,1744491331,12945.376035539994,56.726392980002856,53445.63852864
2025-04-12,20:55:33.000,102,11083227,14045,0,1744491332,12945.470343879999,56.76163862999965,53445.65250288
2025-04-12,20:55:34.000,102,11083144,13885,0,1744491333,12945.62527900999,56.75458950000029,53445.61756728001
2025-04-12,20:55:35.000,102,11083168,14005,0,1744491334,12945.820631999995,56.76163862999965,53445.76429680001
2025-04-12,20:55:36.000,102,11083219,14165,0,1744491335,12945.982303439996,56.70524559000478,53445.77128392
2025-04-12,20:55:37.000,102,11083208,14325,0,1744491336,12946.143974879997,56.726392980002856,53445.792245280005
2025-04-12,20:55:38.000,102,11083188,13925,0,1744491337,12946.332591559993,56.71229472000414,53445.83416800001
2025-04-12,20:55:39.000,102,11083193,14205,0,1744491338,12946.521208239988,56.64180342000327,53445.911026320005
2025-04-12,20:55:40.000,102,11083144,13805,0,1744491339,12946.756979089994,56.677049070000066,53445.98788464
2025-04-12,20:55:41.000,102,11083234,14045,0,1744491340,12946.979277319995,56.70524559000478,53446.01583312
2025-04-12,20:55:42.000,102,11083160,14325,0,1744491341,12947.188102929991,56.698196459998144,53446.12063992001
2025-04-12,20:55:43.000,102,11083168,14165,0,1744491342,12947.356510680002,56.740491240001575,53446.16954976001
2025-04-12,20:55:44.000,102,11083167,14045,0,1744491343,12947.551863669993,56.81098254000244,53446.246408080005
2025-04-12,20:55:45.000,102,11083230,14245,0,1744491344,12947.700062489988,56.860326449997956,53446.27435656
2025-04-12,20:55:46.000,102,11083180,14365,0,1744491345,12947.807843449998,56.923768619999464,53446.33025352
2025-04-12,20:55:47.000,102,11083124,14045,0,1744491346,12947.996460129994,56.93081774999882,53446.35121488
2025-04-12,20:55:48.000,102,11083176,13885,0,1744491347,12948.198549429995,56.959014270003536,53446.45602168001
2025-04-12,20:55:49.000,102,11083166,14405,0,1744491348,12948.32653931999,57.01540730999841,53446.463008800005
2025-04-12,20:55:50.000,102,11083166,14125,0,1744491349,12948.447792899991,57.03655470000376,53446.5678156
2025-04-12,20:55:51.000,102,11083145,14125,0,1744491350,12948.548837549992,57.03655470000376,53446.60973832
2025-04-12,20:55:52.000,102,11083176,14085,0,1744491351,12948.697036370002,57.02245643999777,53446.65864816
2025-04-12,20:55:53.000,102,11083150,13925,0,1744491352,12948.804817329998,57.05770209000184,53446.77044208001
2025-04-12,20:55:54.000,102,11083172,14245,0,1744491353,12948.932807219993,57.05770209000184,53446.917171600006
2025-04-12,20:55:55.000,102,11083159,14005,0,1744491354,12949.114687589994,57.05770209000184,53446.98704280001
2025-04-12,20:55:56.000,102,11083159,13885,0,1744491355,12949.22246854999,57.0647512200012,53447.04992688
2025-04-12,20:55:57.000,102,11083182,14045,0,1744491356,12949.28983165,57.05770209000184,53447.15473368001
2025-04-12,20:55:58.000,102,11083171,14125,0,1744491357,12949.397612609995,56.99425992000033,53447.18966928
2025-04-12,20:55:59.000,102,11083180,14005,0,1744491358,12949.48518463999,56.959014270003536,53447.36434728001
2025-04-12,20:56:00.000,102,11083097,14205,0,1744491359,12949.478448329995,56.959014270003536,53447.32242456001
2025-04-12,20:56:01.000,102,11083205,14325,0,1744491360,12949.54581142999,56.909670360000746,53447.40627
2025-04-12,20:56:02.000,102,11083185,14165,0,1744491361,12949.518866189996,56.909670360000746,53447.51107680001
2025-04-12,20:56:03.000,102,11083140,14045,0,1744491362,12949.458239399995,56.83212993000052,53447.6508192
2025-04-12,20:56:04.000,102,11083147,13965,0,1744491363,12949.397612609995,56.8180316700018,53447.67178056
2025-04-12,20:56:05.000,102,11083133,13845,0,1744491364,12949.42455784999,56.77573688999837,53447.685754800004
2025-04-12,20:56:06.000,102,11083147,14325,0,1744491365,12949.37066737,56.77573688999837,53447.7206904
2025-04-12,20:56:07.000,102,11083170,14125,0,1744491366,12949.30330426999,56.71229472000414,53447.83947144
2025-04-12,20:56:08.000,102,11083173,14085,0,1744491367,12949.26288640999,56.66295081000135,53447.853445680004
2025-04-12,20:56:09.000,102,11083119,14005,0,1744491368,12949.215732239994,56.64180342000327,53447.88838128
2025-04-12,20:56:10.000,102,11083152,14045,0,1744491369,12949.24941379,56.6065577699992,53447.95126536
2025-04-12,20:56:11.000,102,11083146,13925,0,1744491370,12949.128160209999,56.5713121200024,53447.96523960001
2025-04-12,20:56:12.000,102,11083113,14005,0,1744491371,12949.067533419999,56.550164730004326,53447.97921384
2025-04-12,20:56:13.000,102,11083152,14005,0,1744491372,12948.932807219993,56.557213860003685,53448.021136560004
2025-04-12,20:56:14.000,102,11083131,14405,0,1744491373,12948.899125669988,56.59950863999984,53448.02812368
2025-04-12,20:56:15.000,102,11083127,14405,0,1744491374,12948.791344709993,56.63475429000391,53448.091007760006
2025-04-12,20:56:16.000,102,11083176,13925,0,1744491375,12948.697036370002,56.64885255000263,53448.11895624
2025-04-12,20:56:17.000,102,11083147,14285,0,1744491376,12948.649882199992,56.66999994000071,53448.15389184
2025-04-12,20:56:18.000,102,11083226,14045,0,1744491377,12948.616200650002,56.733442110002215,53448.16087896001
2025-04-12,20:56:19.000,102,11083125,14245,0,1744491378,12948.629673269992,56.76868775999901,53448.188827440004
2025-04-12,20:56:20.000,102,11083116,14125,0,1744491379,12948.609464339992,56.81098254000244,53448.2447244
2025-04-12,20:56:21.000,102,11083205,14205,0,1744491380,12948.562310169997,56.83212993000052,53448.23075016001
2025-04-12,20:56:22.000,102,11083115,14205,0,1744491381,12948.555573860001,56.88147384000331,53448.27267288
2025-04-12,20:56:23.000,102,11083128,14205,0,1744491382,12948.569046479992,56.909670360000746,53448.36350544
2025-04-12,20:56:24.000,102,11083065,14205,0,1744491383,12948.562310169997,56.916719490000105,53448.377479680006
2025-04-12,20:56:25.000,102,11083132,14005,0,1744491384,12948.589255409992,56.94491601000482,53448.41241528
2025-04-12,20:56:26.000,102,11083219,14005,0,1744491385,12948.595991720002,56.93786687999818,53448.44036376
2025-04-12,20:56:27.000,102,11083169,14245,0,1744491386,12948.616200650002,56.923768619999464,53448.475299360005
2025-04-12,20:56:28.000,102,11083154,14165,0,1744491387,12948.656618510002,56.93786687999818,53448.53119632
2025-04-12,20:56:29.000,102,11083142,14125,0,1744491388,12948.589255409992,56.93081774999882,53448.58010616
2025-04-12,20:56:30.000,102,11083176,14245,0,1744491389,12948.461265519996,56.89557210000203,53448.53818344001
2025-04-12,20:56:31.000,102,11083145,14085,0,1744491390,12948.319803009996,56.83917905999988,53448.573119040004
2025-04-12,20:56:32.000,102,11083099,13965,0,1744491391,12948.238967289995,56.75458950000029,53448.65696448
2025-04-12,20:56:33.000,102,11083144,14165,0,1744491392,12948.178340499995,56.684098199999426,53448.6988872
2025-04-12,20:56:34.000,102,11083116,14365,0,1744491393,12948.18507680999,56.557213860003685,53448.66395160001
2025-04-12,20:56:35.000,102,11083114,14085,0,1744491394,12948.198549429995,56.47967343000346,53448.70587432001
2025-04-12,20:56:36.000,102,11083197,14005,0,1744491395,12948.19181312,56.39508387000387,53448.72683568
2025-04-12,20:56:37.000,102,11083161,14245,0,1744491396,12948.19181312,56.31049431000429,53448.72683568
2025-04-12,20:56:38.000,102,11083164,14245,0,1744491397,12948.117713709995,56.21180648999871,53448.64997736
2025-04-12,20:56:39.000,102,11083165,14405,0,1744491398,12948.09076847,56.14131518999784,53448.72683568
2025-04-12,20:56:40.000,102,11083116,14165,0,1744491399,12948.036877989995,56.106069540001045,53448.712861440006
2025-04-12,20:56:41.000,102,11083215,14325,0,1744491400,12947.976251199994,56.06377476000489,53448.73382280001
2025-04-12,20:56:42.000,102,11083162,14205,0,1744491401,12947.94256964999,56.042627369999536,53448.77574552
2025-04-12,20:56:43.000,102,11083205,14205,0,1744491402,12947.888679169999,55.97213606999867,53448.74779704
2025-04-12,20:56:44.000,102,11083175,13845,0,1744491403,12947.834788689994,55.94393955000123,53448.72683568
2025-04-12,20:56:45.000,102,11083226,14045,0,1744491404,12947.794370829994,55.93689042000187,53448.74779704
2025-04-12,20:56:46.000,102,11083156,14045,0,1744491405,12947.760689279989,55.85934999000165,53448.71984856
2025-04-12,20:56:47.000,102,11083105,13645,0,1744491406,12947.740480349989,55.85934999000165,53448.74779704
2025-04-12,20:56:48.000,102,11083192,14125,0,1744491407,12947.720271419988,55.85934999000165,53448.75478416001
2025-04-12,20:56:49.000,102,11083182,14405,0,1744491408,12947.706798799998,55.866399120001006,53448.78273264001
2025-04-12,20:56:50.000,102,11083184,14245,0,1744491409,12947.720271419988,55.866399120001006,53448.75478416001
2025-04-12,20:56:51.000,102,11083197,14085,0,1744491410,12947.727007729998,55.88754650999908,53448.78273264001
2025-04-12,20:56:52.000,102,11083182,14205,0,1744491411,12947.774161899993,55.95803780999995,53448.92247504001
2025-04-12,20:56:53.000,102,11083177,14085,0,1744491412,12947.740480349989,55.96508693999931,53448.82465536
2025-04-12,20:56:54.000,102,11083148,14165,0,1744491413,12947.834788689994,56.07787302000361,53448.880552320006
2025-04-12,20:56:55.000,102,11083132,14205,0,1744491414,12947.881942859989,56.091971280002326,53448.85260384001
2025-04-12,20:56:56.000,102,11083166,14045,0,1744491415,12947.92236071999,56.113118670000404,53448.929462160006
2025-04-12,20:56:57.000,102,11083167,14285,0,1744491416,12947.935833339994,56.18360997000127,53448.92247504001
2025-04-12,20:56:58.000,102,11083108,14085,0,1744491417,12947.98298750999,56.25410127000214,53448.9434364
2025-04-12,20:56:59.000,102,11083129,14005,0,1744491418,12948.00993275,56.324592570003006,53448.97138488001
2025-04-12,20:57:00.000,102,11083168,14125,0,1744491419,12948.05035061,56.42328039000131,53448.96439776
2025-04-12,20:57:01.000,102,11083174,14165,0,1744491420,12948.10424108999,56.500820820001536,53448.9434364
2025-04-12,20:57:02.000,102,11083169,14285,0,1744491421,12948.25243991,56.677049070000066,53448.97138488001
2025-04-12,20:57:03.000,102,11083148,14365,0,1744491422,12948.37369349,56.70524559000478,53449.02029472001
2025-04-12,20:57:04.000,102,11083154,14565,0,1744491423,12948.602728029997,56.78278601999773,53449.02029472001
2025-04-12,20:57:05.000,102,11083121,13845,0,1744491424,12948.771135779993,56.84622818999924,53449.09016592001
2025-04-12,20:57:06.000,102,11083158,14045,0,1744491425,12948.946279839998,56.90262123000139,53449.097153040006
2025-04-12,20:57:07.000,102,11083132,14165,0,1744491426,12949.16184175999,56.98721079000097,53449.18099848
2025-04-12,20:57:08.000,102,11083135,14045,0,1744491427,12949.35045844,57.0647512200012,53449.22990832
2025-04-12,20:57:09.000,102,11083148,14205,0,1744491428,12949.518866189996,57.12819339000271,53449.25086968
2025-04-12,20:57:10.000,102,11083090,14045,0,1744491429,12949.653592390001,57.149340780000784,53449.264843920006
2025-04-12,20:57:11.000,102,11083102,14205,0,1744491430,12949.808527519992,57.198684690003574,53449.32074088
2025-04-12,20:57:12.000,102,11083143,14085,0,1744491431,12950.017353130002,57.17048816999886,53449.313753760005
2025-04-12,20:57:13.000,102,11083152,14085,0,1744491432,12950.138606709988,57.142291650001425,53449.3975992
2025-04-12,20:57:14.000,102,11083152,14245,0,1744491433,12950.273332909994,57.0647512200012,53449.49541888
2025-04-12,20:57:15.000,102,11083124,14285,0,1744491434,12950.32048707999,56.98721079000097,53449.49541888
2025-04-12,20:57:16.000,102,11083114,14085,0,1744491435,12950.327223389999,56.88852297000267,53449.62118704001
2025-04-12,20:57:17.000,102,11083179,14045,0,1744491436,12950.253123979994,56.76868775999901,53449.61419992
2025-04-12,20:57:18.000,102,11083191,14045,0,1744491437,12950.185760879998,56.698196459998144,53449.66310976
2025-04-12,20:57:19.000,102,11083129,14205,0,1744491438,12950.091452539993,56.6065577699992,53449.719006720006
2025-04-12,20:57:20.000,102,11083165,13965,0,1744491439,12950.003880509998,56.58541038000112,53449.73298096
2025-04-12,20:57:21.000,102,11083111,14045,0,1744491440,12949.923044789997,56.507869950000895,53449.78887792001
2025-04-12,20:57:22.000,102,11083118,14085,0,1744491441,12949.822000139997,56.500820820001536,53449.816826400005
2025-04-12,20:57:23.000,102,11083187,13965,0,1744491442,12949.741164419996,56.458526039998105,53449.886697600006
2025-04-12,20:57:24.000,102,11083174,13965,0,1744491443,12949.680537629996,56.44442777999939,53449.90765896001
2025-04-12,20:57:25.000,102,11083216,14325,0,1744491444,12949.606438219991,56.458526039998105,53449.935607440006
2025-04-12,20:57:26.000,102,11083133,14005,0,1744491445,12949.498657259996,56.41623126000195,53449.92862032001
2025-04-12,20:57:27.000,102,11083152,14245,0,1744491446,12949.45150309,56.44442777999939,53449.90765896001
2025-04-12,20:57:28.000,102,11083151,14005,0,1744491447,12949.45150309,56.42328039000131,53450.033427120004
2025-04-12,20:57:29.000,102,11083181,14205,0,1744491448,12949.417821539995,56.41623126000195,53450.01246576
2025-04-12,20:57:30.000,102,11083212,14245,0,1744491449,12949.498657259996,56.42328039000131,53449.99849152
2025-04-12,20:57:31.000,102,11083096,13925,0,1744491450,12949.52560249999,56.4726243000041,53450.06836272
2025-04-12,20:57:32.000,102,11083186,14045,0,1744491451,12949.498657259996,56.49377169000218,53450.02644000001
2025-04-12,20:57:33.000,102,11083150,13725,0,1744491452,12949.518866189996,56.550164730004326,53450.0613756
2025-04-12,20:57:34.000,102,11083129,14205,0,1744491453,12949.49192095,56.59245951000048,53450.04041424
2025-04-12,20:57:35.000,102,11083149,13885,0,1744491454,12949.559284049996,56.61360689999856,53450.0613756
2025-04-12,20:57:36.000,102,11083205,14325,0,1744491455,12949.619910839996,56.62770516000455,53450.054388480006
2025-04-12,20:57:37.000,102,11083168,13885,0,1744491456,12949.687273939991,56.65590168000199,53450.103298320006
2025-04-12,20:57:38.000,102,11083183,14205,0,1744491457,12949.869154309992,56.733442110002215,53450.0613756
2025-04-12,20:57:39.000,102,11083212,14085,0,1744491458,12950.017353130002,56.747540370000934,53450.14522104001
2025-04-12,20:57:40.000,102,11083158,13965,0,1744491459,12950.199233499989,56.77573688999837,53450.15919528
2025-04-12,20:57:41.000,102,11083144,13725,0,1744491460,12950.38111386999,56.796884280003724,53450.12425968001
2025-04-12,20:57:42.000,102,11083165,14165,0,1744491461,12950.536048999995,56.8532773199986,53450.22906648
2025-04-12,20:57:43.000,102,11083154,13965,0,1744491462,12950.637093649995,56.8180316700018,53450.25701496
2025-04-12,20:57:44.000,102,11083135,14005,0,1744491463,12950.805501399991,56.84622818999924,53450.22906648
2025-04-12,20:57:45.000,102,11083169,14045,0,1744491464,12950.973909150001,56.87442471000395,53450.3059248
2025-04-12,20:57:46.000,102,11083147,13965,0,1744491465,12951.095162730002,56.8180316700018,53450.32688616
2025-04-12,20:57:47.000,102,11083201,13885,0,1744491466,12951.229888929993,56.76868775999901,53450.4456672
2025-04-12,20:57:48.000,102,11083167,13565,0,1744491467,12951.351142509993,56.698196459998144,53450.438680080006
2025-04-12,20:57:49.000,102,11083168,14245,0,1744491468,12951.53975918999,56.64180342000327,53450.557461120006
2025-04-12,20:57:50.000,102,11083193,13685,0,1744491469,12951.66774908,56.550164730004326,53450.606370960006
2025-04-12,20:57:51.000,102,11083164,14085,0,1744491470,12951.80921159,56.43737865000003,53450.655280800005
2025-04-12,20:57:52.000,102,11083140,14085,0,1744491471,12951.96414671999,56.31754344000365,53450.69720352001
2025-04-12,20:57:53.000,102,11083172,14005,0,1744491472,12952.024773509991,56.162462580003194,53450.79502320001
2025-04-12,20:57:54.000,102,11083160,14085,0,1744491473,12951.997828269996,56.049676499998895,53450.86489440001
2025-04-12,20:57:55.000,102,11083113,14085,0,1744491474,12951.957410409996,55.96508693999931,53450.89983
2025-04-12,20:57:56.000,102,11083160,13805,0,1744491475,12951.96414671999,55.83820260000357,53450.95572696
2025-04-12,20:57:57.000,102,11083179,14325,0,1744491476,12951.977619339996,55.8029569499995,53451.039572400005
2025-04-12,20:57:58.000,102,11083176,13925,0,1744491477,12952.01130089,55.71131826000055,53451.074508
2025-04-12,20:57:59.000,102,11083159,13885,0,1744491478,12951.93046517,55.647876089999045,53451.06752088
2025-04-12,20:58:00.000,102,11083187,14045,0,1744491479,12952.024773509991,55.63377783000033,53451.158353440005
2025-04-12,20:58:01.000,102,11083151,14205,0,1744491480,12952.065191369991,55.59148305000417,53451.22123752001
2025-04-12,20:58:02.000,102,11083181,13885,0,1744491481,12952.098872919996,55.61263044000225,53451.256173120004
2025-04-12,20:58:03.000,102,11083233,13885,0,1744491482,12952.119081849996,55.59853218000353,53451.29809584001
2025-04-12,20:58:04.000,102,11083134,14045,0,1744491483,12952.146027089992,55.66197434999776,53451.31905720001
2025-04-12,20:58:05.000,102,11083177,14165,0,1744491484,12952.233599120002,55.697220000001835,53451.38892840001
2025-04-12,20:58:06.000,102,11083150,14085,0,1744491485,12952.354852700002,55.753613040003984,53451.45181248
2025-04-12,20:58:07.000,102,11083204,14045,0,1744491486,12952.509787829993,55.753613040003984,53451.46578672001
2025-04-12,20:58:08.000,102,11083189,14005,0,1744491487,12952.678195579989,55.81000607999886,53451.591554880004
2025-04-12,20:58:09.000,102,11083132,13845,0,1744491488,12952.812921779994,55.83820260000357,53451.62649048
2025-04-12,20:58:10.000,102,11083185,14245,0,1744491489,12952.98132952999,55.90869390000444,53451.69636168
2025-04-12,20:58:11.000,102,11083092,14205,0,1744491490,12953.14973728,55.99328346000402,53451.75225864001
2025-04-12,20:58:12.000,102,11083137,14245,0,1744491491,12953.385508129992,55.99328346000402,53451.829116960005
2025-04-12,20:58:13.000,102,11083133,14045,0,1744491492,12953.547179569992,56.049676499998895,53451.8081556
2025-04-12,20:58:14.000,102,11083156,14285,0,1744491493,12953.742532559998,56.06377476000489,53451.89200104001
2025-04-12,20:58:15.000,102,11083179,14245,0,1744491494,12953.910940309994,56.07787302000361,53451.90597528
2025-04-12,20:58:16.000,102,11083123,14085,0,1744491495,12954.092820679994,56.091971280002326,53452.02475632
2025-04-12,20:58:17.000,102,11083192,13725,0,1744491496,12954.20733795,56.08492215000297,53452.122576
2025-04-12,20:58:18.000,102,11083166,14205,0,1744491497,12954.294909979995,56.07787302000361,53452.22738280001
2025-04-12,20:58:19.000,102,11083156,13965,0,1744491498,12954.395954629996,56.02852911000082,53452.24834416
2025-04-12,20:58:20.000,102,11083168,13965,0,1744491499,12954.443108799991,56.00738172000274,53452.283279760006
2025-04-12,20:58:21.000,102,11083190,14045,0,1744491500,12954.517208209996,55.94393955000123,53452.381099440005
2025-04-12,20:58:22.000,102,11083162,13805,0,1744491501,12954.530680830001,55.89459563999844,53452.42302216001
2025-04-12,20:58:23.000,102,11083122,13805,0,1744491502,12954.584571309992,55.82410434000485,53452.46494488
2025-04-12,20:58:24.000,102,11083155,13885,0,1744491503,12954.523944519991,55.753613040003984,53452.52084184001
2025-04-12,20:58:25.000,102,11083118,14085,0,1744491504,12954.517208209996,55.61967957000161,53452.64661
2025-04-12,20:58:26.000,102,11083127,14085,0,1744491505,12954.42963618,55.464598710001155,53452.64661
2025-04-12,20:58:27.000,102,11083181,14045,0,1744491506,12954.375745699996,55.37296002000221,53452.69551984
2025-04-12,20:58:28.000,102,11083196,14045,0,1744491507,12954.34206414999,55.33066523999878,53452.786352400006
2025-04-12,20:58:29.000,102,11083167,13965,0,1744491508,12954.315118909995,55.22492829000112,53452.84923648
2025-04-12,20:58:30.000,102,11083159,14085,0,1744491509,12954.24775581,55.18968264000432,53452.821288
2025-04-12,20:58:31.000,102,11083117,13845,0,1744491510,12954.20733795,55.14738786000089,53452.84923648
2025-04-12,20:58:32.000,102,11083174,13885,0,1744491511,12954.12650223,55.062798300001305,53452.8911592
2025-04-12,20:58:33.000,102,11083180,14005,0,1744491512,12954.032193889994,55.03460178000387,53453.002953120005
2025-04-12,20:58:34.000,102,11083159,13805,0,1744491513,12953.971567099994,54.99230700000044,53453.03788872
2025-04-12,20:58:35.000,102,11083201,14085,0,1744491514,12953.877258759989,54.98525787000108,53453.04487584001
2025-04-12,20:58:36.000,102,11083179,14245,0,1744491515,12953.863786139998,54.98525787000108,53453.02391448001
2025-04-12,20:58:37.000,102,11083189,13925,0,1744491516,12953.776214109988,54.92886482999893,53453.07282432001
2025-04-12,20:58:38.000,102,11083236,14245,0,1744491517,12953.634751600002,54.93591395999829,53453.14269552001
2025-04-12,20:58:39.000,102,11083180,13965,0,1744491518,12953.533706950002,54.879520920003415,53453.16365688001
2025-04-12,20:58:40.000,102,11083208,14285,0,1744491519,12953.398980749997,54.872471790004056,53453.19160536001
2025-04-12,20:58:41.000,102,11083184,13885,0,1744491520,12953.277727169996,54.879520920003415,53453.17763112
2025-04-12,20:58:42.000,102,11083203,13725,0,1744491521,12953.237309309996,54.80902962000255,53453.18461824
2025-04-12,20:58:43.000,102,11083138,14005,0,1744491522,12953.176682519996,54.75968570999976,53453.26147656001
2025-04-12,20:58:44.000,102,11083197,13645,0,1744491523,12953.10258310999,54.78788223000447,53453.2754508
2025-04-12,20:58:45.000,102,11083186,13965,0,1744491524,12953.08237417999,54.76673483999912,53453.268463680004
2025-04-12,20:58:46.000,102,11083171,13725,0,1744491525,12953.08237417999,54.73853832000168,53453.28243792001
2025-04-12,20:58:47.000,102,11083200,13965,0,1744491526,12952.98806584,54.72444006000296,53453.30339928
2025-04-12,20:58:48.000,102,11083188,14165,0,1744491527,12952.94091166999,54.73148919000232,53453.2754508
2025-04-12,20:58:49.000,102,11083192,14005,0,1744491528,12952.812921779994,54.73853832000168,53453.31737352
2025-04-12,20:58:50.000,102,11083228,13805,0,1744491529,12952.705140819999,54.78788223000447,53453.289425040006
2025-04-12,20:58:51.000,102,11083202,14205,0,1744491530,12952.651250339994,54.78788223000447,53453.33134776001
2025-04-12,20:58:52.000,102,11083222,14005,0,1744491531,12952.570414619993,54.773783969998476,53453.338334880005
2025-04-12,20:58:53.000,102,11083164,14005,0,1744491532,12952.523260449998,54.84427526999934,53453.37327048
2025-04-12,20:58:54.000,102,11083203,14165,0,1744491533,12952.435688420002,54.92181569999957,53453.338334880005
2025-04-12,20:58:55.000,102,11083160,13845,0,1744491534,12952.354852700002,54.999356129999796,53453.35929624001
2025-04-12,20:58:56.000,102,11083121,13925,0,1744491535,12952.247071739992,55.04165091000323,53453.338334880005
2025-04-12,20:58:57.000,102,11083230,14165,0,1744491536,12952.085400299991,55.069847430000664,53453.31737352
2025-04-12,20:58:58.000,102,11083203,13885,0,1744491537,12952.03150982,55.119191340003454,53453.30339928
2025-04-12,20:58:59.000,102,11083192,13965,0,1744491538,12951.957410409996,55.182633509997686,53453.31038640001
2025-04-12,20:59:00.000,102,11083237,14205,0,1744491539,12951.86310206999,55.20378090000304,53453.31038640001
2025-04-12,20:59:01.000,102,11083146,13885,0,1744491540,12951.76879373,55.27427220000391,53453.31737352
2025-04-12,20:59:02.000,102,11083180,13965,0,1744491541,12951.714903249995,55.31656698000006,53453.32436064
2025-04-12,20:59:03.000,102,11083175,14125,0,1744491542,12951.68122169999,55.33771436999814,53453.31737352
2025-04-12,20:59:04.000,102,11083210,14165,0,1744491543,12951.60712229,55.38000915000157,53453.31038640001
2025-04-12,20:59:05.000,102,11083202,13965,0,1744491544,12951.60712229,55.38000915000157,53453.26147656001
2025-04-12,20:59:06.000,102,11083181,14245,0,1744491545,12951.533022879994,55.35886176000349,53453.24051520001
2025-04-12,20:59:07.000,102,11083173,14285,0,1744491546,12951.499341329989,55.408205669999006,53453.25448944
2025-04-12,20:59:08.000,102,11083179,13925,0,1744491547,12951.438714539989,55.38705828000093,53453.268463680004
2025-04-12,20:59:09.000,102,11083193,14245,0,1744491548,12951.371351439993,55.30246872000134,53453.32436064
2025-04-12,20:59:10.000,102,11083230,14005,0,1744491549,12951.303988339998,55.25312480999855,53453.24750232
2025-04-12,20:59:11.000,102,11083233,14245,0,1744491550,12951.283779409998,55.20378090000304,53453.289425040006
2025-04-12,20:59:12.000,102,11083181,13805,0,1744491551,12951.283779409998,55.16148611999961,53453.289425040006
2025-04-12,20:59:13.000,102,11083209,13925,0,1744491552,12951.337669889988,55.062798300001305,53453.28243792001
2025-04-12,20:59:14.000,102,11083244,14125,0,1744491553,12951.330933579993,55.062798300001305,53453.268463680004
2025-04-12,20:59:15.000,102,11083158,14045,0,1744491554,12951.371351439993,54.98525787000108,53453.26147656001
2025-04-12,20:59:16.000,102,11083159,13925,0,1744491555,12951.418505609989,54.93591395999829,53453.22654096
2025-04-12,20:59:17.000,102,11083198,14405,0,1744491556,12951.438714539989,54.872471790004056,53453.268463680004
2025-04-12,20:59:18.000,102,11083165,13965,0,1744491557,12951.479132399989,54.85837352999806,53453.25448944
2025-04-12,20:59:19.000,102,11083175,13965,0,1744491558,12951.566704429999,54.823127880001266,53453.28243792001
2025-04-12,20:59:20.000,102,11083198,14005,0,1744491559,12951.62059490999,54.79493136000383,53453.219553840005
2025-04-12,20:59:21.000,102,11083122,14245,0,1744491560,12951.66774908,54.7526365800004,53453.268463680004
2025-04-12,20:59:22.000,102,11083177,14045,0,1744491561,12951.66774908,54.710341800004244,53453.29641216
2025-04-12,20:59:23.000,102,11083233,14045,0,1744491562,12951.654276459994,54.7173909300036,53453.38025760001
2025-04-12,20:59:24.000,102,11083192,14125,0,1744491563,12951.694694319995,54.66804702000081,53453.37327048
2025-04-12,20:59:25.000,102,11083198,14005,0,1744491564,12951.76205741999,54.660997890001454,53453.40820608001
2025-04-12,20:59:26.000,102,11083192,13805,0,1744491565,12951.92372885999,54.653948760002095,53453.35929624001
2025-04-12,20:59:27.000,102,11083232,13925,0,1744491566,12952.038246129996,54.57640833000187,53453.345322
2025-04-12,20:59:28.000,102,11083177,13885,0,1744491567,12952.119081849996,54.59050659000059,53453.39423184
2025-04-12,20:59:29.000,102,11083192,13965,0,1744491568,12952.166236019992,54.54821181000443,53453.36628336
2025-04-12,20:59:30.000,102,11083147,14125,0,1744491569,12952.274016980002,54.55526094000379,53453.387244720005
2025-04-12,20:59:31.000,102,11083129,14005,0,1744491570,12952.361589009997,54.505917030001,53453.38025760001
2025-04-12,20:59:32.000,102,11083191,13965,0,1744491571,12952.408743179993,54.49181877000228,53453.42218032
2025-04-12,20:59:33.000,102,11083189,13925,0,1744491572,12952.462633659998,54.505917030001,53453.40820608001
2025-04-12,20:59:34.000,102,11083149,13925,0,1744491573,12952.536733069988,54.470671380004205,53453.47109016
2025-04-12,20:59:35.000,102,11083183,14205,0,1744491574,12952.570414619993,54.463622250004846,53453.49205152
2025-04-12,20:59:36.000,102,11083154,13805,0,1744491575,12952.631041409993,54.435425730000134,53453.47807728001
2025-04-12,20:59:37.000,102,11083190,13965,0,1744491576,12952.698404509989,54.32968878000247,53453.49903864001
2025-04-12,20:59:38.000,102,11083121,13925,0,1744491577,12952.691668199994,54.238050090003526,53453.554935600005
2025-04-12,20:59:39.000,102,11083202,13885,0,1744491578,12952.671459269994,54.1605096600033,53453.57589696001
2025-04-12,20:59:40.000,102,11083206,14205,0,1744491579,12952.644514029998,54.075920100003714,53453.56890984001
2025-04-12,20:59:41.000,102,11083165,14085,0,1744491580,12952.523260449998,53.977232279998134,53453.63878104
2025-04-12,20:59:42.000,102,11083201,14045,0,1744491581,12952.422215799998,53.89264271999855,53453.69467800001
2025-04-12,20:59:43.000,102,11083228,13965,0,1744491582,12952.368325319992,53.85034794000239,53453.74358784001
2025-04-12,20:59:44.000,102,11083142,13845,0,1744491583,12952.267280669992,53.81510228999832,53453.71563936001
2025-04-12,20:59:45.000,102,11083127,14205,0,1744491584,12952.139290779996,53.75870925000345,53453.7994848
2025-04-12,20:59:46.000,102,11083180,13805,0,1744491585,12952.044982439991,53.68821795000258,53453.7994848
2025-04-12,20:59:47.000,102,11083143,13925,0,1744491586,12951.957410409996,53.617726650001714,53453.81345904001
2025-04-12,20:59:48.000,102,11083143,14125,0,1744491587,12951.84289313999,53.568382739998924,53453.84839464
2025-04-12,20:59:49.000,102,11083181,14405,0,1744491588,12951.735112179995,53.4555966600019,53453.80647192
2025-04-12,20:59:50.000,102,11083188,13925,0,1744491589,12951.613858599994,53.385105360001035,53453.841407520005
2025-04-12,20:59:51.000,102,11083154,14165,0,1744491590,12951.593649669994,53.30756493000081,53453.890317360005
2025-04-12,20:59:52.000,102,11083151,13845,0,1744491591,12951.479132399989,53.25117188999866,53453.89730448
2025-04-12,20:59:53.000,102,11083175,14325,0,1744491592,12951.425241919998,53.201827980003145,53453.83442040001
2025-04-12,20:59:54.000,102,11083134,14045,0,1744491593,12951.364615129998,53.17363145999843,53453.85538176
2025-04-12,20:59:55.000,102,11083138,14125,0,1744491594,12951.310724649993,53.152484070000355,53453.90429160001
2025-04-12,20:59:56.000,102,11083197,14085,0,1744491595,12951.303988339998,53.17363145999843,53453.90429160001
2025-04-12,20:59:57.000,102,11083202,14165,0,1744491596,12951.324197269998,53.12428755000292,53453.91826584
2025-04-12,20:59:58.000,102,11083141,14005,0,1744491597,12951.317460959988,53.12428755000292,53453.87634312
2025-04-12,20:59:59.000,102,11083160,13965,0,1744491598,12951.324197269998,53.07494364000013,53453.890317360005
2025-04-12,21:00:00.000,102,11083194,13925,0,1744491599,12951.344406199998,53.025599730004615,53453.98114992001
2025-04-12,21:00:01.000,102,11083125,14045,0,1744491600,12951.351142509993,53.05379625000205,53453.960188560006
2025-04-12,21:00:02.000,102,11083155,14085,0,1744491601,12951.344406199998,53.03969799000333,53454.009098400005
2025-04-12,21:00:03.000,102,11083167,13925,0,1744491602,12951.418505609989,53.03969799000333,53453.93224008001
2025-04-12,21:00:04.000,102,11083214,13885,0,1744491603,12951.438714539989,53.06084538000141,53454.01608552
2025-04-12,21:00:05.000,102,11083155,14045,0,1744491604,12951.425241919998,53.032648860003974,53454.05102112001
2025-04-12,21:00:06.000,102,11083169,14005,0,1744491605,12951.405032989998,53.04674712000269,53454.044034
2025-04-12,21:00:07.000,102,11083213,14125,0,1744491606,12951.431978229994,52.9974032099999,53454.08595672
2025-04-12,21:00:08.000,102,11083169,14125,0,1744491607,12951.452187159994,52.99035408000054,53454.106918080004
2025-04-12,21:00:09.000,102,11083149,14325,0,1744491608,12951.438714539989,53.01150146999862,53454.06499536
2025-04-12,21:00:10.000,102,11083193,14405,0,1744491609,12951.472396089994,52.983304950001184,53454.127879440006
2025-04-12,21:00:11.000,102,11083212,14325,0,1744491610,12951.479132399989,52.96215756000311,53454.13486656
2025-04-12,21:00:12.000,102,11083169,14045,0,1744491611,12951.438714539989,52.94101016999775,53454.13486656
2025-04-12,21:00:13.000,102,11083154,13965,0,1744491612,12951.263570479998,52.91281365000032,53454.16980216001
2025-04-12,21:00:14.000,102,11083145,14085,0,1744491613,12951.068217489992,52.85642060999817,53454.21871200001
2025-04-12,21:00:15.000,102,11083205,13925,0,1744491614,12950.946963909992,52.80707670000265,53454.19775064001
2025-04-12,21:00:16.000,102,11083144,14085,0,1744491615,12950.77181985,52.82822409000073,53454.19076352
2025-04-12,21:00:17.000,102,11083179,13885,0,1744491616,12950.66403888999,52.792978440003935,53454.20473776
2025-04-12,21:00:18.000,102,11083105,13885,0,1744491617,12950.48889483,52.785929310004576,53454.19775064001
2025-04-12,21:00:19.000,102,11083203,13805,0,1744491618,12950.38111386999,52.736585400001786,53454.20473776
2025-04-12,21:00:20.000,102,11083187,14245,0,1744491619,12950.327223389999,52.694290619998355,53454.1837764
2025-04-12,21:00:21.000,102,11083119,14045,0,1744491620,12950.212706119994,52.63789758000348,53454.1837764
2025-04-12,21:00:22.000,102,11083148,13965,0,1744491621,12950.125134089998,52.64494671000284,53454.20473776
2025-04-12,21:00:23.000,102,11083214,13765,0,1744491622,12950.125134089998,52.61675018999813,53454.19775064001
2025-04-12,21:00:24.000,102,11083161,13565,0,1744491623,12950.152079329993,52.59560280000005,53454.13486656
2025-04-12,21:00:25.000,102,11083189,14125,0,1744491624,12950.205969809998,52.61675018999813,53454.176789280005
2025-04-12,21:00:26.000,102,11083213,14045,0,1744491625,12950.232915049994,52.58855367000069,53454.106918080004
2025-04-12,21:00:27.000,102,11083179,14285,0,1744491626,12950.266596599999,52.58855367000069,53454.176789280005
2025-04-12,21:00:28.000,102,11083207,13845,0,1744491627,12950.232915049994,52.5533080200039,53454.176789280005
2025-04-12,21:00:29.000,102,11083176,13885,0,1744491628,12950.239651359989,52.58150454000133,53454.07896960001
2025-04-12,21:00:30.000,102,11083168,14045,0,1744491629,12950.232915049994,52.574455410001974,53454.106918080004
2025-04-12,21:00:31.000,102,11083162,13885,0,1744491630,12950.192497189993,52.567406280002615,53454.1139052
2025-04-12,21:00:32.000,102,11083197,14205,0,1744491631,12950.179024569989,52.574455410001974,53454.09993096001
2025-04-12,21:00:33.000,102,11083177,14045,0,1744491632,12950.145343019998,52.63789758000348,53454.12089232001
2025-04-12,21:00:34.000,102,11083176,13965,0,1744491633,12950.084716229998,52.687241489998996,53454.127879440006
2025-04-12,21:00:35.000,102,11083216,13885,0,1744491634,12949.990407889993,52.743634530001145,53454.08595672
2025-04-12,21:00:36.000,102,11083181,14085,0,1744491635,12949.929781099992,52.736585400001786,53454.13486656
2025-04-12,21:00:37.000,102,11083209,14005,0,1744491636,12949.828736449992,52.743634530001145,53454.12089232001
2025-04-12,21:00:38.000,102,11083197,13965,0,1744491637,12949.707482869992,52.82117496000137,53454.07198248001
2025-04-12,21:00:39.000,102,11083150,14285,0,1744491638,12949.599701909996,52.84232234999945,53454.044034
2025-04-12,21:00:40.000,102,11083239,14085,0,1744491639,12949.579492979996,52.85642060999817,53454.044034
2025-04-12,21:00:41.000,102,11083154,14045,0,1744491640,12949.53233881,52.87756800000352,53454.106918080004
2025-04-12,21:00:42.000,102,11083209,13965,0,1744491641,12949.52560249999,52.89166626000224,53454.106918080004
2025-04-12,21:00:43.000,102,11083166,14005,0,1744491642,12949.54581142999,52.85642060999817,53454.1139052
2025-04-12,21:00:44.000,102,11083144,14325,0,1744491643,12949.559284049996,52.84232234999945,53454.09294384
2025-04-12,21:00:45.000,102,11083201,13885,0,1744491644,12949.619910839996,52.80707670000265,53454.09993096001
2025-04-12,21:00:46.000,102,11083194,14125,0,1744491645,12949.680537629996,52.77888017999794,53454.06499536
2025-04-12,21:00:47.000,102,11083165,14125,0,1744491646,12949.734428110001,52.77183104999858,53454.044034
2025-04-12,21:00:48.000,102,11083244,13885,0,1744491647,12949.815263830002,52.76478191999922,53454.07198248001
2025-04-12,21:00:49.000,102,11083221,13725,0,1744491648,12949.943253719997,52.750683660000504,53454.05102112001
2025-04-12,21:00:50.000,102,11083178,14245,0,1744491649,12950.024089439998,52.76478191999922,53454.06499536
2025-04-12,21:00:51.000,102,11083188,14005,0,1744491650,12950.158815639988,52.757732789999864,53454.03005976001
2025-04-12,21:00:52.000,102,11083228,14045,0,1744491651,12950.253123979994,52.736585400001786,53454.09294384
2025-04-12,21:00:53.000,102,11083155,14045,0,1744491652,12950.307014459999,52.785929310004576,53453.98114992001
2025-04-12,21:00:54.000,102,11083203,14325,0,1744491653,12950.32048707999,52.792978440003935,53454.07198248001
2025-04-12,21:00:55.000,102,11083174,14285,0,1744491654,12950.354168629994,52.80707670000265,53454.058008240005
2025-04-12,21:00:56.000,102,11083135,14085,0,1744491655,12950.333959699994,52.8634697400048,53454.00211128001
2025-04-12,21:00:57.000,102,11083215,14245,0,1744491656,12950.239651359989,52.89166626000224,53454.08595672
2025-04-12,21:00:58.000,102,11083182,14405,0,1744491657,12950.098188849988,52.8987153900016,53454.07198248001
2025-04-12,21:00:59.000,102,11083191,14205,0,1744491658,12950.077979919988,52.8987153900016,53454.09993096001
2025-04-12,21:01:00.000,102,11083215,14205,0,1744491659,12949.990407889993,52.89166626000224,53454.03704688
2025-04-12,21:01:01.000,102,11083195,14005,0,1744491660,12950.003880509998,52.91281365000032,53454.06499536
2025-04-12,21:01:02.000,102,11083194,14245,0,1744491661,12949.983671579997,52.94101016999775,53454.05102112001
2025-04-12,21:01:03.000,102,11083213,14045,0,1744491662,12949.990407889993,52.96215756000311,53454.07896960001
2025-04-12,21:01:04.000,102,11083203,14405,0,1744491663,12950.010616819993,52.94101016999775,53454.16980216001
2025-04-12,21:01:05.000,102,11083192,13965,0,1744491664,12950.010616819993,52.933961039998394,53454.15582792
2025-04-12,21:01:06.000,102,11083169,13965,0,1744491665,12949.997144200002,52.94101016999775,53454.21871200001
2025-04-12,21:01:07.000,102,11083193,13965,0,1744491666,12950.024089439998,52.94101016999775,53454.19775064001
2025-04-12,21:01:08.000,102,11083197,13925,0,1744491667,12950.010616819993,52.96215756000311,53454.16980216001
2025-04-12,21:01:09.000,102,11083213,14005,0,1744491668,12950.064507299998,52.969206690002466,53454.26063472
2025-04-12,21:01:10.000,102,11083143,14085,0,1744491669,12950.138606709988,53.025599730004615,53454.2536476
2025-04-12,21:01:11.000,102,11083227,14085,0,1744491670,12950.212706119994,53.06789451000077,53454.26063472
2025-04-12,21:01:12.000,102,11083168,14245,0,1744491671,12950.327223389999,53.07494364000013,53454.19775064001
2025-04-12,21:01:13.000,102,11083206,14005,0,1744491672,12950.387850179999,53.10314016000484,53454.28858320001
2025-04-12,21:01:14.000,102,11083162,14085,0,1744491673,12950.50910376,53.13838581000164,53454.30954456
2025-04-12,21:01:15.000,102,11083236,13925,0,1744491674,12950.576466859995,53.12428755000292,53454.31653168001
2025-04-12,21:01:16.000,102,11083192,14085,0,1744491675,12950.697720439995,53.145434940000996,53454.35146728
2025-04-12,21:01:17.000,102,11083188,14245,0,1744491676,12950.75161092,53.23002450000058,53454.33749304001
2025-04-12,21:01:18.000,102,11083159,13925,0,1744491677,12950.83244664,53.25117188999866,53454.3235188
2025-04-12,21:01:19.000,102,11083227,13965,0,1744491678,12950.872864500001,53.30051580000145,53454.42133848
2025-04-12,21:01:20.000,102,11083197,13925,0,1744491679,12950.953700220001,53.3569088400036,53454.393390000005
2025-04-12,21:01:21.000,102,11083197,14325,0,1744491680,12951.007590699992,53.392154490000394,53454.37941576
2025-04-12,21:01:22.000,102,11083150,14325,0,1744491681,12951.074953800002,53.385105360001035,53454.47024832
2025-04-12,21:01:23.000,102,11083239,13965,0,1744491682,12951.101899039997,53.441498400003184,53454.512171040005
2025-04-12,21:01:24.000,102,11083188,14085,0,1744491683,12951.135580590002,53.385105360001035,53454.54011952
2025-04-12,21:01:25.000,102,11083208,14125,0,1744491684,12951.088426419992,53.321663189999526,53454.53313240001
2025-04-12,21:01:26.000,102,11083200,14205,0,1744491685,12951.048008559992,53.26527015000465,53454.568068
2025-04-12,21:01:27.000,102,11083166,14085,0,1744491686,12950.980645459997,53.208877110002504,53454.561080880005
2025-04-12,21:01:28.000,102,11083200,14005,0,1744491687,12950.906546049991,53.152484070000355,53454.64492632
2025-04-12,21:01:29.000,102,11083156,14085,0,1744491688,12950.866128189991,53.01855059999798,53454.630952080006
2025-04-12,21:01:30.000,102,11083192,13965,0,1744491689,12950.805501399991,52.983304950001184,53454.6379392
2025-04-12,21:01:31.000,102,11083144,14245,0,1744491690,12950.76508353999,52.85642060999817,53454.70082328001
2025-04-12,21:01:32.000,102,11083217,13805,0,1744491691,12950.76508353999,52.77888017999794,53454.7078104
2025-04-12,21:01:33.000,102,11083189,14045,0,1744491692,12950.738138299996,52.701339749997715,53454.77069448001
2025-04-12,21:01:34.000,102,11083162,14085,0,1744491693,12950.738138299996,52.63789758000348,53454.82659144
2025-04-12,21:01:35.000,102,11083235,14245,0,1744491694,12950.73140199,52.58855367000069,53454.87550128
2025-04-12,21:01:36.000,102,11083146,14125,0,1744491695,12950.74487460999,52.518062369999825,53454.945372480004
2025-04-12,21:01:37.000,102,11083171,13765,0,1744491696,12950.79202878,52.44757106999896,53455.00126944
2025-04-12,21:01:38.000,102,11083204,13845,0,1744491697,12950.859391879996,52.31363760000386,53454.98030808
2025-04-12,21:01:39.000,102,11083252,14245,0,1744491698,12950.920018669996,52.18675326000084,53454.945372480004
2025-04-12,21:01:40.000,102,11083214,14045,0,1744491699,12950.940227599996,52.102163700001256,53454.98030808
2025-04-12,21:01:41.000,102,11083223,14365,0,1744491700,12951.021063319997,52.00347588000295,53455.0222308
2025-04-12,21:01:42.000,102,11083247,13885,0,1744491701,12951.068217489992,51.890689799998654,53455.064153520005
2025-04-12,21:01:43.000,102,11083201,14005,0,1744491702,12951.081690109997,51.80610023999907,53455.05716640001
2025-04-12,21:01:44.000,102,11083245,14285,0,1744491703,12951.169262139992,51.707412420000765,53455.14101184
2025-04-12,21:01:45.000,102,11083186,13925,0,1744491704,12951.169262139992,51.6016754700031,53455.17594744001
2025-04-12,21:01:46.000,102,11083209,14165,0,1744491705,12951.122107969997,51.53823330000159,53455.231844400005
2025-04-12,21:01:47.000,102,11083191,13805,0,1744491706,12951.041272249997,51.4888893899988,53455.30870272
2025-04-12,21:01:48.000,102,11083164,13885,0,1744491707,12950.980645459997,51.467742000000726,53455.34363832001
2025-04-12,21:01:49.000,102,11083185,13965,0,1744491708,12950.973909150001,51.44659461000265,53455.45543224
2025-04-12,21:01:50.000,102,11083180,14325,0,1744491709,12950.953700220001,51.43954548000329,53455.567226160005
2025-04-12,21:01:51.000,102,11083196,13725,0,1744491710,12950.872864500001,51.38315244000114,53455.50434208
2025-04-12,21:01:52.000,102,11083165,14005,0,1744491711,12950.818974019996,51.347906790004345,53455.53927768001
2025-04-12,21:01:53.000,102,11083218,13765,0,1744491712,12950.72466567999,51.305612010000914,53455.53927768001
2025-04-12,21:01:54.000,102,11083176,14205,0,1744491713,12950.69098413,51.31971026999963,53455.581200399996
2025-04-12,21:01:55.000,102,11083189,13805,0,1744491714,12950.64382995999,51.22102245000133,53455.67203296
2025-04-12,21:01:56.000,102,11083238,14245,0,1744491715,12950.495631139995,51.23512071000005,53455.69299432
2025-04-12,21:01:57.000,102,11083217,14085,0,1744491716,12950.387850179999,51.21397332000197,53455.67203296
2025-04-12,21:01:58.000,102,11083205,13885,0,1744491717,12950.286805529999,51.22102245000133,53455.62312312
2025-04-12,21:01:59.000,102,11083194,14565,0,1744491718,12950.179024569989,51.19987506000325,53455.51132920001
2025-04-12,21:02:00.000,102,11083150,13965,0,1744491719,12950.010616819993,51.19987506000325,53455.64408448
2025-04-12,21:02:01.000,102,11083214,14085,0,1744491720,12949.943253719997,51.242169839999406,53455.70696856001
2025-04-12,21:02:02.000,102,11083214,14125,0,1744491721,12949.936517410002,51.31266114000027,53455.65805872001
2025-04-12,21:02:03.000,102,11083207,13845,0,1744491722,12949.909572169992,51.40429982999922,53455.69299432
2025-04-12,21:02:04.000,102,11083235,14205,0,1744491723,12949.828736449992,51.5029876500048,53455.72792992001
2025-04-12,21:02:05.000,102,11083233,14205,0,1744491724,12949.747900729992,51.58757721000438,53455.63011024001
2025-04-12,21:02:06.000,102,11083186,14205,0,1744491725,12949.687273939991,51.6016754700031,53455.72792992001
2025-04-12,21:02:07.000,102,11083261,14045,0,1744491726,12949.633383460001,51.68626503000269,53455.67203296
2025-04-12,21:02:08.000,102,11083161,14245,0,1744491727,12949.673801320001,51.749707200004195,53455.65805872001
2025-04-12,21:02:09.000,102,11083244,14085,0,1744491728,12949.646856079991,51.83429676000378,53455.686007200005
2025-04-12,21:02:10.000,102,11083195,14285,0,1744491729,12949.586229289991,51.89773892999801,53455.7209428
2025-04-12,21:02:11.000,102,11083210,14125,0,1744491730,12949.599701909996,51.9470828400008,53455.71395568
2025-04-12,21:02:12.000,102,11083206,14005,0,1744491731,12949.48518463999,51.9470828400008,53455.67203296
2025-04-12,21:02:13.000,102,11083243,14205,0,1744491732,12949.35045844,52.01757414000167,53455.637097360006
2025-04-12,21:02:14.000,102,11083206,14085,0,1744491733,12949.31004058,52.059868919997825,53455.69998144
2025-04-12,21:02:15.000,102,11083147,14005,0,1744491734,12949.195523309994,52.06691805000446,53455.67902008001
2025-04-12,21:02:16.000,102,11083177,14205,0,1744491735,12949.054060799994,52.13740934999805,53455.686007200005
2025-04-12,21:02:17.000,102,11083199,14245,0,1744491736,12948.966488769998,52.20790064999892,53455.734917040005
2025-04-12,21:02:18.000,102,11083193,14245,0,1744491737,12948.804817329998,52.22904804000427,53455.790814
2025-04-12,21:02:19.000,102,11083206,14045,0,1744491738,12948.697036370002,52.26429369000107,53455.71395568
2025-04-12,21:02:20.000,102,11083166,14365,0,1744491739,12948.494947070001,52.23609717000363,53455.790814
2025-04-12,21:02:21.000,102,11083208,14085,0,1744491740,12948.299594079996,52.25724456000171,53455.75587840001
2025-04-12,21:02:22.000,102,11083237,14245,0,1744491741,12948.1109774,52.299539339997864,53455.916582159996
2025-04-12,21:02:23.000,102,11083161,14205,0,1744491742,12948.057086919995,52.37003063999873,53455.83972384
2025-04-12,21:02:24.000,102,11083156,14165,0,1744491743,12948.02340536999,52.48986585000239,53455.77683976001
2025-04-12,21:02:25.000,102,11083231,14045,0,1744491744,12947.96951489,52.5392097599979,53455.79780112001
2025-04-12,21:02:26.000,102,11083220,14285,0,1744491745,12947.96951489,52.60265192999941,53455.74190416
2025-04-12,21:02:27.000,102,11083167,14085,0,1744491746,12947.929097029999,52.750683660000504,53455.74190416
2025-04-12,21:02:28.000,102,11083193,14085,0,1744491747,12947.949305959999,52.85642060999817,53455.76985264
2025-04-12,21:02:29.000,102,11083184,13925,0,1744491748,12947.881942859989,52.99035408000054,53455.69998144
2025-04-12,21:02:30.000,102,11083212,14365,0,1744491749,12947.875206549994,53.10314016000484,53455.686007200005
2025-04-12,21:02:31.000,102,11083191,14245,0,1744491750,12947.94256964999,53.201827980003145,53455.7209428
2025-04-12,21:02:32.000,102,11083205,14405,0,1744491751,12947.895415479994,53.30756493000081,53455.748891279996
2025-04-12,21:02:33.000,102,11083180,14245,0,1744491752,12947.92236071999,53.434449270003824,53455.70696856001
2025-04-12,21:02:34.000,102,11083187,13925,0,1744491753,12947.908888099999,53.51198970000405,53455.67902008001
2025-04-12,21:02:35.000,102,11083167,14325,0,1744491754,12947.787634519998,53.603628390002996,53455.67902008001
2025-04-12,21:02:36.000,102,11083152,14365,0,1744491755,12947.625963079998,53.62477578000107,53455.66504584
2025-04-12,21:02:37.000,102,11083185,14365,0,1744491756,12947.497973190002,53.7023162100013,53455.65805872001
2025-04-12,21:02:38.000,102,11083155,14245,0,1744491757,12947.417137470002,53.75870925000345,53455.637097360006
2025-04-12,21:02:39.000,102,11083199,13885,0,1744491758,12947.289147579992,53.82215141999768,53455.60216176
2025-04-12,21:02:40.000,102,11083133,14125,0,1744491759,12947.235257100001,53.85034794000239,53455.581200399996
2025-04-12,21:02:41.000,102,11083191,13845,0,1744491760,12947.201575549996,53.9137901100039,53455.49036784001
2025-04-12,21:02:42.000,102,11083136,13925,0,1744491761,12947.181366619996,53.98428141000477,53455.49735496
2025-04-12,21:02:43.000,102,11083128,13805,0,1744491762,12947.221784479996,54.09706749000179,53455.46241936001
2025-04-12,21:02:44.000,102,11083193,14085,0,1744491763,12947.255466030001,54.11821487999987,53455.399535280005
2025-04-12,21:02:45.000,102,11083143,14005,0,1744491764,12947.282411269996,54.252148350002244,53455.4065224
2025-04-12,21:02:46.000,102,11083126,13885,0,1744491765,12947.275674960001,54.31559052000375,53455.35761256
2025-04-12,21:02:47.000,102,11083188,14245,0,1744491766,12947.268938649991,54.44247485999949,53455.350625440005
2025-04-12,21:02:48.000,102,11083154,14085,0,1744491767,12947.309356509992,54.51296616000036,53455.34363832001
2025-04-12,21:02:49.000,102,11083165,14005,0,1744491768,12947.235257100001,54.63985050000338,53455.26678
2025-04-12,21:02:50.000,102,11083160,14245,0,1744491769,12947.13421245,54.703292670004885,53455.301715600006
2025-04-12,21:02:51.000,102,11083186,14125,0,1744491770,12947.09379459,54.80198049000319,53455.21088304
2025-04-12,21:02:52.000,102,11083113,14125,0,1744491771,12946.98601362999,54.85837352999806,53455.092102
2025-04-12,21:02:53.000,102,11083150,14285,0,1744491772,12946.959068389995,54.90066831000149,53455.12005048
2025-04-12,21:02:54.000,102,11083151,14285,0,1744491773,12946.82434218999,54.97820874000172,53455.12005048
2025-04-12,21:02:55.000,102,11083205,14245,0,1744491774,12946.82434218999,55.069847430000664,53455.092102
2025-04-12,21:02:56.000,102,11083141,14085,0,1744491775,12946.730033849999,55.0980439499981,53455.015243680005
2025-04-12,21:02:57.000,102,11083147,14045,0,1744491776,12946.72329753999,55.14033873000153,53455.03620504001
2025-04-12,21:02:58.000,102,11083163,13885,0,1744491777,12946.669407059999,55.21787916000176,53454.95934672001
2025-04-12,21:02:59.000,102,11083077,14005,0,1744491778,12946.676143369994,55.27427220000391,53454.945372480004
2025-04-12,21:03:00.000,102,11083167,14165,0,1744491779,12946.649198129999,55.295419590001984,53454.86152704
2025-04-12,21:03:01.000,102,11083166,14125,0,1744491780,12946.655934439994,55.33066523999878,53454.90344976
2025-04-12,21:03:02.000,102,11083175,14045,0,1744491781,12946.709824919999,55.30246872000134,53454.84056568001
2025-04-12,21:03:03.000,102,11083135,14125,0,1744491782,12946.80413325999,55.26722307000455,53454.81960432001
2025-04-12,21:03:04.000,102,11083176,13885,0,1744491783,12946.92538683999,55.13328960000217,53454.85453992
2025-04-12,21:03:05.000,102,11083141,14525,0,1744491784,12946.93212315,54.999356129999796,53454.83357856
2025-04-12,21:03:06.000,102,11083219,14245,0,1744491785,12946.999486249995,54.90066831000149,53454.83357856
2025-04-12,21:03:07.000,102,11083110,13885,0,1744491786,12946.97254101,54.84427526999934,53454.74973312001
2025-04-12,21:03:08.000,102,11083173,13965,0,1744491787,12946.96580469999,54.773783969998476,53454.742745999996
2025-04-12,21:03:09.000,102,11083219,14245,0,1744491788,12946.96580469999,54.76673483999912,53454.75672024
2025-04-12,21:03:10.000,102,11083127,14005,0,1744491789,12947.039904109995,54.823127880001266,53454.74973312001
2025-04-12,21:03:11.000,102,11083137,14125,0,1744491790,12947.08705827999,54.879520920003415,53454.66588768
2025-04-12,21:03:12.000,102,11083171,14165,0,1744491791,12947.13421245,54.90066831000149,53454.7078104
2025-04-12,21:03:13.000,102,11083212,14085,0,1744491792,12947.241993409996,54.93591395999829,53454.679861920005
2025-04-12,21:03:14.000,102,11083145,14245,0,1744491793,12947.336301750001,55.006405259999156,53454.742745999996
2025-04-12,21:03:15.000,102,11083118,13965,0,1744491794,12947.464291639997,55.105093080004735,53454.68684904
2025-04-12,21:03:16.000,102,11083136,13925,0,1744491795,12947.612490459993,55.19673177000368,53454.728771760005
2025-04-12,21:03:17.000,102,11083188,14365,0,1744491796,12947.774161899993,55.288370460002625,53454.728771760005
2025-04-12,21:03:18.000,102,11083139,14085,0,1744491797,12947.888679169999,55.39410741000029,53454.74973312001
2025-04-12,21:03:19.000,102,11083158,14285,0,1744491798,12948.016669059994,55.47869696999987,53454.777681600004
2025-04-12,21:03:20.000,102,11083154,14085,0,1744491799,12948.10424108999,55.59148305000417,53454.79165584001
2025-04-12,21:03:21.000,102,11083181,13925,0,1744491800,12948.18507680999,55.73246564999863,53454.8126172
2025-04-12,21:03:22.000,102,11083191,14325,0,1744491801,12948.3130667,55.79590782000014,53454.8126172
2025-04-12,21:03:23.000,102,11083128,14285,0,1744491802,12948.521892309996,55.85934999000165,53454.84056568001
2025-04-12,21:03:24.000,102,11083145,13925,0,1744491803,12948.730717919992,55.99328346000402,53454.81960432001
2025-04-12,21:03:25.000,102,11083107,14165,0,1744491804,12948.986697699998,56.0144308500021,53454.87550128
2025-04-12,21:03:26.000,102,11083162,14205,0,1744491805,12949.22246854999,56.106069540001045,53454.8824884
2025-04-12,21:03:27.000,102,11083125,13885,0,1744491806,12949.438030469995,56.18360997000127,53454.910436879996
2025-04-12,21:03:28.000,102,11083167,13925,0,1744491807,12949.667065009991,56.29639604999829,53454.95934672001
2025-04-12,21:03:29.000,102,11083139,14325,0,1744491808,12949.848945379992,56.388034740004514,53455.00126944
2025-04-12,21:03:30.000,102,11083106,14045,0,1744491809,12950.064507299998,56.52901733999897,53455.04319216
2025-04-12,21:03:31.000,102,11083156,14205,0,1744491810,12950.266596599999,56.61360689999856,53455.03620504001
2025-04-12,21:03:32.000,102,11083175,14245,0,1744491811,12950.44847697,56.66999994000071,53455.09908912
2025-04-12,21:03:33.000,102,11083160,14085,0,1744491812,12950.596675789995,56.7193438500035,53455.134024720006
2025-04-12,21:03:34.000,102,11083108,14045,0,1744491813,12950.69098413,56.740491240001575,53455.1969088
2025-04-12,21:03:35.000,102,11083153,14205,0,1744491814,12950.68424781999,56.77573688999837,53455.25979288
2025-04-12,21:03:36.000,102,11083139,14165,0,1744491815,12950.72466567999,56.78278601999773,53455.29472848001
2025-04-12,21:03:37.000,102,11083183,14165,0,1744491816,12950.74487460999,56.789835150004365,53455.399535280005
2025-04-12,21:03:38.000,102,11083126,14045,0,1744491817,12950.76508353999,56.76868775999901,53455.399535280005
2025-04-12,21:03:39.000,102,11083192,14285,0,1744491818,12950.839182949996,56.76868775999901,53455.42049664001
2025-04-12,21:03:40.000,102,11083135,13965,0,1744491819,12950.845919259991,56.796884280003724,53455.53229056
2025-04-12,21:03:41.000,102,11083144,14245,0,1744491820,12950.893073430001,56.76868775999901,53455.56023904001
2025-04-12,21:03:42.000,102,11083196,13965,0,1744491821,12950.994118080001,56.75458950000029,53455.51132920001
2025-04-12,21:03:43.000,102,11083185,13885,0,1744491822,12951.169262139992,56.78278601999773,53455.60216176
2025-04-12,21:03:44.000,102,11083144,14045,0,1744491823,12951.290515719993,56.80393341000308,53455.60914888001
2025-04-12,21:03:45.000,102,11083114,14245,0,1744491824,12951.405032989998,56.747540370000934,53455.70696856001
2025-04-12,21:03:46.000,102,11083122,13805,0,1744491825,12951.492605019994,56.77573688999837,53455.71395568
2025-04-12,21:03:47.000,102,11083146,14285,0,1744491826,12951.553231809994,56.789835150004365,53455.76286552
2025-04-12,21:03:48.000,102,11083191,14245,0,1744491827,12951.586913359999,56.76868775999901,53455.82574960001
2025-04-12,21:03:49.000,102,11083134,14165,0,1744491828,12951.64754015,56.796884280003724,53455.89562080001
2025-04-12,21:03:50.000,102,11083181,14005,0,1744491829,12951.755321109995,56.83212993000052,53455.84671096001
2025-04-12,21:03:51.000,102,11083224,14245,0,1744491830,12951.88331099999,56.76868775999901,53455.96549200001
2025-04-12,21:03:52.000,102,11083153,14245,0,1744491831,12952.03150982,56.76163862999965,53456.00741472
2025-04-12,21:03:53.000,102,11083156,14245,0,1744491832,12952.125818159991,56.733442110002215,53456.04933744
2025-04-12,21:03:54.000,102,11083151,13965,0,1744491833,12952.119081849996,56.75458950000029,53456.11222152001
2025-04-12,21:03:55.000,102,11083152,13965,0,1744491834,12952.186444949992,56.76163862999965,53456.15414424
2025-04-12,21:03:56.000,102,11083200,13885,0,1744491835,12952.280753289997,56.691147329998785,53456.30087376001
2025-04-12,21:03:57.000,102,11083167,14045,0,1744491836,12952.348116389992,56.70524559000478,53456.286899520004
2025-04-12,21:03:58.000,102,11083142,13925,0,1744491837,12952.482842589998,56.698196459998144,53456.37074496
2025-04-12,21:03:59.000,102,11083132,13765,0,1744491838,12952.563678309998,56.66295081000135,53456.34978360001
2025-04-12,21:04:00.000,102,11083134,14045,0,1744491839,12952.684931889999,56.65590168000199,53456.41266768
2025-04-12,21:04:01.000,102,11083110,14245,0,1744491840,12952.738822369989,56.65590168000199,53456.42664192001
2025-04-12,21:04:02.000,102,11083166,14045,0,1744491841,12952.738822369989,56.64885255000263,53456.46157752
2025-04-12,21:04:03.000,102,11083133,14405,0,1744491842,12952.785976539999,56.63475429000391,53456.524461600005
2025-04-12,21:04:04.000,102,11083246,14005,0,1744491843,12952.79944915999,56.7193438500035,53456.58035856
2025-04-12,21:04:05.000,102,11083186,14245,0,1744491844,12952.833130709994,56.747540370000934,53456.65721688
2025-04-12,21:04:06.000,102,11083216,14245,0,1744491845,12952.98132952999,56.82508080000116,53456.6991396
2025-04-12,21:04:07.000,102,11083161,14045,0,1744491846,12953.12279203999,56.90262123000139,53456.68516536001
2025-04-12,21:04:08.000,102,11083157,14325,0,1744491847,12953.230573,57.0295055700044,53456.7690108
2025-04-12,21:04:09.000,102,11083159,14125,0,1744491848,12953.365299199992,57.12819339000271,53456.810933520006
2025-04-12,21:04:10.000,102,11083171,14405,0,1744491849,12953.459607539997,57.191635560004215,53456.84586912
2025-04-12,21:04:11.000,102,11083122,14205,0,1744491850,12953.594333740002,57.29032338000252,53456.8738176
2025-04-12,21:04:12.000,102,11083173,13965,0,1744491851,12953.749268869993,57.381962070001464,53456.92971456001
2025-04-12,21:04:13.000,102,11083139,14085,0,1744491852,12953.863786139998,57.46655163000105,53457.06246984
2025-04-12,21:04:14.000,102,11083186,13845,0,1744491853,12953.964830789999,57.558190319999994,53457.11836680001
2025-04-12,21:04:15.000,102,11083165,14245,0,1744491854,12954.07934805999,57.64277987999958,53457.174263760004
2025-04-12,21:04:16.000,102,11083203,13965,0,1744491855,12954.173656399995,57.734418569998525,53457.23714784001
2025-04-12,21:04:17.000,102,11083182,14125,0,1744491856,12954.28817367,57.8683520400009,53457.244134960005
2025-04-12,21:04:18.000,102,11083164,14405,0,1744491857,12954.34880046,58.009334640002635,53457.34894176
2025-04-12,21:04:19.000,102,11083169,14125,0,1744491858,12954.395954629996,58.02343290000135,53457.44676144
2025-04-12,21:04:20.000,102,11083134,14245,0,1744491859,12954.42963618,58.08687507000286,53457.460735680004
2025-04-12,21:04:21.000,102,11083170,13925,0,1744491860,12954.463317729991,58.15736637000373,53457.579516720005
2025-04-12,21:04:22.000,102,11083138,14125,0,1744491861,12954.463317729991,58.234906800003955,53457.59349096
2025-04-12,21:04:23.000,102,11083142,13925,0,1744491862,12954.503735589991,58.34064375000162,53457.68432352
2025-04-12,21:04:24.000,102,11083144,13925,0,1744491863,12954.517208209996,58.35474201000034,53457.74022048001
2025-04-12,21:04:25.000,102,11083184,13805,0,1744491864,12954.598043929996,58.467528090004635,53457.82406592
2025-04-12,21:04:26.000,102,11083179,14005,0,1744491865,12954.658670719997,58.49572461000207,53457.914898480005
2025-04-12,21:04:27.000,102,11083112,14245,0,1744491866,12954.712561200002,58.53097025999887,53457.92887272
2025-04-12,21:04:28.000,102,11083197,14245,0,1744491867,12954.827078469993,58.58031417000166,53457.97079544
2025-04-12,21:04:29.000,102,11083136,14405,0,1744491868,12954.901177879998,58.52392112999951,53458.033679520006
2025-04-12,21:04:30.000,102,11083105,14325,0,1744491869,12954.955068359988,58.55916678000358,53458.05464088001
2025-04-12,21:04:31.000,102,11083250,14165,0,1744491870,12955.035904079989,58.594412430000375,53458.02669240001
2025-04-12,21:04:32.000,102,11083129,14165,0,1744491871,12955.157157659989,58.61555981999845,53458.131499200004
2025-04-12,21:04:33.000,102,11083126,13845,0,1744491872,12955.332301719995,58.650805470002524,53458.201370400006
2025-04-12,21:04:34.000,102,11083142,14125,0,1744491873,12955.473764229995,58.70719851000467,53458.22931888
2025-04-12,21:04:35.000,102,11083154,14245,0,1744491874,12955.675853529996,58.75654242000019,53458.27822872
2025-04-12,21:04:36.000,102,11083173,14205,0,1744491875,12955.817316039997,58.7847389400049,53458.3061772
2025-04-12,21:04:37.000,102,11083164,14165,0,1744491876,12956.005932719992,58.86227936999785,53458.43194536
2025-04-12,21:04:38.000,102,11083119,14165,0,1744491877,12956.106977369993,58.90457415000128,53458.369061280006
2025-04-12,21:04:39.000,102,11083087,14285,0,1744491878,12956.268648809993,58.96801632000279,53458.487842320006
2025-04-12,21:04:40.000,102,11083133,14085,0,1744491879,12956.410111319994,59.0314584900043,53458.55771352001
2025-04-12,21:04:41.000,102,11083193,14205,0,1744491880,12956.591991689995,59.059655010001734,53458.61361048
2025-04-12,21:04:42.000,102,11083119,14165,0,1744491881,12956.67956371999,59.14424457000132,53458.56470064
2025-04-12,21:04:43.000,102,11083081,13885,0,1744491882,12956.733454199995,59.15129370000068,53458.6904688
2025-04-12,21:04:44.000,102,11083145,14125,0,1744491883,12956.794080989996,59.19358848000411,53458.77431424001
2025-04-12,21:04:45.000,102,11083090,13885,0,1744491884,12956.901861949991,59.20063761000347,53458.80924984
2025-04-12,21:04:46.000,102,11083176,14085,0,1744491885,12956.996170289996,59.19358848000411,53458.83719832
2025-04-12,21:04:47.000,102,11083109,13965,0,1744491886,12957.110687560002,59.21473587000219,53458.85815968
2025-04-12,21:04:48.000,102,11083051,13965,0,1744491887,12957.151105420002,59.25703064999834,53458.872133920006
2025-04-12,21:04:49.000,102,11083120,13765,0,1744491888,12957.211732210002,59.20768674000283,53458.94899224
2025-04-12,21:04:50.000,102,11083175,14045,0,1744491889,12957.231941140002,59.179490219998115,53458.96296648001
2025-04-12,21:04:51.000,102,11083208,14165,0,1744491890,12957.272359000002,59.228834130000905,53459.05379904
2025-04-12,21:04:52.000,102,11083143,14085,0,1744491891,12957.326249479993,59.2640797799977,53459.04681192
2025-04-12,21:04:53.000,102,11083134,14405,0,1744491892,12957.413821509988,59.29932543000177,53459.09572176
2025-04-12,21:04:54.000,102,11083189,14125,0,1744491893,12957.514866159989,59.36276760000328,53459.11668312
2025-04-12,21:04:55.000,102,11083157,14005,0,1744491894,12957.70348284,59.412111509998795,53459.137644480004
2025-04-12,21:04:56.000,102,11083142,14125,0,1744491895,12957.912308449995,59.4755536800003,53459.1446316
2025-04-12,21:04:57.000,102,11083137,13805,0,1744491896,12958.094188819996,59.50375019999774,53459.186554320004
2025-04-12,21:04:58.000,102,11083140,14205,0,1744491897,12958.329959670002,59.468504550000944,53459.22148992
2025-04-12,21:04:59.000,102,11083138,13965,0,1744491898,12958.511840040002,59.48260280999966,53459.2145028
2025-04-12,21:05:00.000,102,11083139,14085,0,1744491899,12958.727401959994,59.53194672000245,53459.22847704001
2025-04-12,21:05:01.000,102,11083255,13885,0,1744491900,12958.94296388,59.54604498000117,53459.326296720006
2025-04-12,21:05:02.000,102,11083106,14045,0,1744491901,12959.13831686999,59.52489759000309,53459.34027096
2025-04-12,21:05:03.000,102,11083151,14045,0,1744491902,12959.299988309991,59.581290629997966,53459.34027096
2025-04-12,21:05:04.000,102,11083171,13925,0,1744491903,12959.461659749992,59.59538889000396,53459.3891808
2025-04-12,21:05:05.000,102,11083145,14165,0,1744491904,12959.609858570002,59.56719236999925,53459.40315504
2025-04-12,21:05:06.000,102,11083179,14085,0,1744491905,12959.717639529998,59.65883105999819,53459.44507776001
2025-04-12,21:05:07.000,102,11083177,14285,0,1744491906,12959.778266319998,59.687027580002905,53459.473026240004
2025-04-12,21:05:08.000,102,11083146,13885,0,1744491907,12959.879310969998,59.72932235999906,53459.48001336
2025-04-12,21:05:09.000,102,11083119,14165,0,1744491908,12959.939937759998,59.78571540000121,53459.48001336
2025-04-12,21:05:10.000,102,11083200,14405,0,1744491909,12960.040982409999,59.84915757000272,53459.50796184
2025-04-12,21:05:11.000,102,11083172,14045,0,1744491910,12960.22286278,59.96194364999974,53459.53591032001
2025-04-12,21:05:12.000,102,11083131,13925,0,1744491911,12960.371061599995,60.01833669000189,53459.48001336
2025-04-12,21:05:13.000,102,11083255,14165,0,1744491912,12960.499051489991,60.11702451000019,53459.53591032001
2025-04-12,21:05:14.000,102,11083194,13885,0,1744491913,12960.647250310001,60.215712329998496,53459.46603912001
2025-04-12,21:05:15.000,102,11083163,14245,0,1744491914,12960.889757470002,60.33554754000215,53459.51494896001
2025-04-12,21:05:16.000,102,11083115,13965,0,1744491915,12961.098583079998,60.441284489999816,53459.57783304
2025-04-12,21:05:17.000,102,11083135,14085,0,1744491916,12961.33435392999,60.561119700003474,53459.61276864001
2025-04-12,21:05:18.000,102,11083175,13925,0,1744491917,12961.57686108999,60.680954909999855,53459.62674288
2025-04-12,21:05:19.000,102,11083161,13965,0,1744491918,12961.853049799996,60.75144621000072,53459.67565272
2025-04-12,21:05:20.000,102,11083201,14085,0,1744491919,12962.048402790002,60.87833055000374,53459.62674288
2025-04-12,21:05:21.000,102,11083181,14205,0,1744491920,12962.250492089988,60.97701837000204,53459.70360120001
2025-04-12,21:05:22.000,102,11083122,14045,0,1744491921,12962.506471869994,61.06865706000099,53459.72456256
2025-04-12,21:05:23.000,102,11083196,14045,0,1744491922,12962.67487961999,61.24488530999952,53459.69661408
2025-04-12,21:05:24.000,102,11083162,14245,0,1744491923,12962.890441539996,61.34357312999782,53459.78744664
2025-04-12,21:05:25.000,102,11083150,14085,0,1744491924,12963.119476079992,61.42816269000468,53459.85033072001
2025-04-12,21:05:26.000,102,11083178,14245,0,1744491925,12963.321565379993,61.55504703000042,53459.85033072001
2025-04-12,21:05:27.000,102,11083139,14165,0,1744491926,12963.591017779989,61.65373484999873,53459.83635648
2025-04-12,21:05:28.000,102,11083174,14085,0,1744491927,12963.826788629995,61.6889805000028,53459.94815040001
2025-04-12,21:05:29.000,102,11083124,14125,0,1744491928,12963.9413059,61.731275279998954,53459.95513752
2025-04-12,21:05:30.000,102,11083189,14445,0,1744491929,12964.12318627,61.773570060002385,53459.95513752
2025-04-12,21:05:31.000,102,11083167,13965,0,1744491930,12964.224230920001,61.79471745000046,53460.00404736
2025-04-12,21:05:32.000,102,11083156,14085,0,1744491931,12964.311802949996,61.780619190001744,53460.00404736
2025-04-12,21:05:33.000,102,11083115,14125,0,1744491932,12964.399374979992,61.80176657999982,53460.07391856
2025-04-12,21:05:34.000,102,11083261,14005,0,1744491933,12964.466738080002,61.87930701000005,53460.094879920005
2025-04-12,21:05:35.000,102,11083173,13965,0,1744491934,12964.581255349993,61.86520875000133,53460.143789760004
2025-04-12,21:05:36.000,102,11083175,14165,0,1744491935,12964.722717859993,61.87930701000005,53460.19968672
2025-04-12,21:05:37.000,102,11083174,14085,0,1744491936,12964.924807159994,61.84406136000325,53460.19968672
2025-04-12,21:05:38.000,102,11083169,13885,0,1744491937,12965.18078694,61.829963100004534,53460.15776400001
2025-04-12,21:05:39.000,102,11083201,14325,0,1744491938,12965.416557789991,61.87225788000069,53460.18571248001
2025-04-12,21:05:40.000,102,11083208,13765,0,1744491939,12965.679273879992,61.893405269998766,53460.26955792
2025-04-12,21:05:41.000,102,11083148,14405,0,1744491940,12965.948726279988,61.97094569999899,53460.26955792
2025-04-12,21:05:42.000,102,11083194,14045,0,1744491941,12966.305750709995,62.006191350003064,53460.311480640004
2025-04-12,21:05:43.000,102,11083084,14125,0,1744491942,12966.642566210001,62.02028961000178,53460.32545488001
2025-04-12,21:05:44.000,102,11083175,14045,0,1744491943,12966.965909090002,62.05553525999858,53460.41628744
2025-04-12,21:05:45.000,102,11083219,14085,0,1744491944,12967.295988279999,62.1471739500048,53460.56301696
2025-04-12,21:05:46.000,102,11083169,13965,0,1744491945,12967.61933116,62.22471437999775,53460.57000408001
2025-04-12,21:05:47.000,102,11083195,14565,0,1744491946,12968.016773449992,62.33045133000269,53460.695772240004
2025-04-12,21:05:48.000,102,11083196,14245,0,1744491947,12968.387270499989,62.415040890002274,53460.765643440005
2025-04-12,21:05:49.000,102,11083135,13885,0,1744491948,12968.744294929995,62.50667958000122,53460.85647600001
2025-04-12,21:05:50.000,102,11083192,13925,0,1744491949,12969.074374119991,62.56307262000337,53460.97525704001
2025-04-12,21:05:51.000,102,11083199,14005,0,1744491950,12969.492025339998,62.60536739999952,53461.10801232
2025-04-12,21:05:52.000,102,11083165,13765,0,1744491951,12969.95009441999,62.68290782999975,53461.23378048
2025-04-12,21:05:53.000,102,11083187,13725,0,1744491952,12970.300382540001,62.767497389999335,53461.366535760004
2025-04-12,21:05:54.000,102,11083223,14165,0,1744491953,12970.704561140003,62.90847999000107,53461.40845848001
2025-04-12,21:05:55.000,102,11083178,14325,0,1744491954,12971.12894866999,62.96487303000322,53461.49230392
2025-04-12,21:05:56.000,102,11083194,13965,0,1744491955,12971.425346309996,62.993069550000655,53461.54121376
2025-04-12,21:05:57.000,102,11083205,14045,0,1744491956,12971.829524909997,63.10585562999768,53461.68095616
2025-04-12,21:05:58.000,102,11083177,14285,0,1744491957,12972.220230889994,63.14110128000175,53461.80672432
2025-04-12,21:05:59.000,102,11083214,14405,0,1744491958,12972.59072793999,63.20454345000326,53462.06524776
2025-04-12,21:06:00.000,102,11083166,13885,0,1744491959,12973.035324399993,63.218641710001975,53462.17704168001
2025-04-12,21:06:01.000,102,11083146,13885,0,1744491960,12973.500129789994,63.2961821400022,53462.30280984
2025-04-12,21:06:02.000,102,11083171,14245,0,1744491961,12974.012089349992,63.31028040000092,53462.42159088
2025-04-12,21:06:03.000,102,11083150,14005,0,1744491962,12974.423004259988,63.33847691999836,53462.6381916
2025-04-12,21:06:04.000,102,11083187,14245,0,1744491963,12974.89454596,63.38077170000179,53462.78492112
2025-04-12,21:06:05.000,102,11083183,14085,0,1744491964,12975.332406109992,63.37372257000243,53462.952612
2025-04-12,21:06:06.000,102,11083141,14045,0,1744491965,12975.743321019989,63.331427789999,53463.13427712001
2025-04-12,21:06:07.000,102,11083208,13965,0,1744491966,12976.15423593,63.37372257000243,53463.26004528
2025-04-12,21:06:08.000,102,11083194,14245,0,1744491967,12976.464106189997,63.32437865999964,53463.41376192
2025-04-12,21:06:09.000,102,11083197,14085,0,1744491968,12976.787449069998,63.28208388000348,53463.60241416
2025-04-12,21:06:10.000,102,11083168,13925,0,1744491969,12977.04342884999,63.176346929998545,53463.784079280005
2025-04-12,21:06:11.000,102,11083178,14005,0,1744491970,12977.23204553,63.12700302000303,53463.97273152001
2025-04-12,21:06:12.000,102,11083160,14005,0,1744491971,12977.42739851999,63.000118680000014,53464.19631936
2025-04-12,21:06:13.000,102,11083273,13845,0,1744491972,12977.51497055,62.92962737999915,53464.336061760005
2025-04-12,21:06:14.000,102,11083212,14085,0,1744491973,12977.582333649996,62.802743040003406,53464.405932960006
2025-04-12,21:06:15.000,102,11083144,13885,0,1744491974,12977.568861029991,62.71815348000382,53464.58759808
2025-04-12,21:06:16.000,102,11083189,14125,0,1744491975,12977.562124719996,62.61241652999888,53464.67843064
2025-04-12,21:06:17.000,102,11083241,13885,0,1744491976,12977.55538841,62.534876099998655,53464.86009576001
2025-04-12,21:06:18.000,102,11083180,13805,0,1744491977,12977.481288999996,62.46438479999779,53465.02079952001
2025-04-12,21:06:19.000,102,11083232,13805,0,1744491978,12977.420662209995,62.365696979999484,53465.0836836
2025-04-12,21:06:20.000,102,11083101,14125,0,1744491979,12977.35329911,62.30930394000461,53465.18150328
2025-04-12,21:06:21.000,102,11083184,13965,0,1744491980,12977.238781839995,62.238812640003744,53465.293297200005
2025-04-12,21:06:22.000,102,11083182,13925,0,1744491981,12977.27246339,62.11192830000073,53465.391116880004
2025-04-12,21:06:23.000,102,11083207,14165,0,1744491982,12977.218572909995,62.10487917000137,53465.45400096001
2025-04-12,21:06:24.000,102,11083196,14325,0,1744491983,12977.19162767,62.04143699999986,53465.460988080005
2025-04-12,21:06:25.000,102,11083197,14045,0,1744491984,12977.13100088,61.92865092000284,53465.56579488
2025-04-12,21:06:26.000,102,11083155,14285,0,1744491985,12977.13100088,61.84406136000325,53465.68457592
2025-04-12,21:06:27.000,102,11083169,14045,0,1744491986,12977.036692539994,61.724226149999595,53465.747460000006
2025-04-12,21:06:28.000,102,11083147,14325,0,1744491987,12976.942384199989,61.67488224000408,53465.83130544
2025-04-12,21:06:29.000,102,11083192,14165,0,1744491988,12976.976065749994,61.484555729999556,53465.8522668
2025-04-12,21:06:30.000,102,11083183,14045,0,1744491989,12976.982802059989,61.40701529999933,53465.93611224001
2025-04-12,21:06:31.000,102,11083181,13965,0,1744491990,12976.982802059989,61.26603270000487,53465.97803496
2025-04-12,21:06:32.000,102,11083163,14045,0,1744491991,12976.982802059989,61.16734487999929,53466.082841760006
2025-04-12,21:06:33.000,102,11083190,13925,0,1744491992,12976.989538369999,61.04046054000355,53466.05489328001
2025-04-12,21:06:34.000,102,11083149,14245,0,1744491993,12976.982802059989,60.906527070001175,53466.11079024
2025-04-12,21:06:35.000,102,11083159,14325,0,1744491994,12977.050165159999,60.80783925000287,53466.194635679996
2025-04-12,21:06:36.000,102,11083125,14245,0,1744491995,12977.137737189994,60.64570926000306,53466.2365584
2025-04-12,21:06:37.000,102,11083219,13805,0,1744491996,12977.14447349999,60.504726660001324,53466.28546824
2025-04-12,21:06:38.000,102,11083185,14045,0,1744491997,12977.15120981,60.34964580000087,53466.31341672
2025-04-12,21:06:39.000,102,11083209,14045,0,1744491998,12977.13100088,60.16636842000298,53466.33437808
2025-04-12,21:06:40.000,102,11083142,14045,0,1744491999,12977.117528259994,59.99014017000445,53466.33437808
2025-04-12,21:06:41.000,102,11083137,13925,0,1744492000,12977.036692539994,59.870304960000794,53466.3064296
2025-04-12,21:06:42.000,102,11083182,13845,0,1744492001,12976.935647889994,59.679978450003546,53466.3763008
2025-04-12,21:06:43.000,102,11083191,14125,0,1744492002,12976.814394309993,59.510799330004374,53466.348352320005
2025-04-12,21:06:44.000,102,11083189,13805,0,1744492003,12976.686404419997,59.32752194999921,53466.41123640001
2025-04-12,21:06:45.000,102,11083198,13925,0,1744492004,12976.544941909997,59.172441089998756,53466.397262160004
2025-04-12,21:06:46.000,102,11083130,14085,0,1744492005,12976.470842499992,58.98916371000087,53466.41123640001
2025-04-12,21:06:47.000,102,11083205,14085,0,1744492006,12976.390006779991,58.834082850000414,53466.362326559996
2025-04-12,21:06:48.000,102,11083172,14245,0,1744492007,12976.369797849991,58.67900198999996,53466.41123640001
2025-04-12,21:06:49.000,102,11083207,14085,0,1744492008,12976.342852609996,58.50982287000079,53466.40424928
2025-04-12,21:06:50.000,102,11083173,13885,0,1744492009,12976.383270469996,58.34769288000098,53466.43219776
2025-04-12,21:06:51.000,102,11083158,14085,0,1744492010,12976.383270469996,58.19966114999988,53466.40424928
2025-04-12,21:06:52.000,102,11083149,14245,0,1744492011,12976.423688329996,58.05162941999879,53466.42521064
2025-04-12,21:06:53.000,102,11083135,14045,0,1744492012,12976.457369880001,57.87540117000026,53466.48809472001
2025-04-12,21:06:54.000,102,11083131,14045,0,1744492013,12976.497787740002,57.776713350001955,53466.41123640001
2025-04-12,21:06:55.000,102,11083156,14045,0,1744492014,12976.551678219992,57.6568781399983,53466.50905608001
2025-04-12,21:06:56.000,102,11083163,14045,0,1744492015,12976.639250250002,57.544092060001276,53466.42521064
2025-04-12,21:06:57.000,102,11083227,14045,0,1744492016,12976.706613349997,57.48064988999977,53466.43918488001
2025-04-12,21:06:58.000,102,11083197,14005,0,1744492017,12976.780712760003,57.41720771999826,53466.50206896
2025-04-12,21:06:59.000,102,11083240,14085,0,1744492018,12976.854812169993,57.41720771999826,53466.467133360005
2025-04-12,21:07:00.000,102,11083178,14045,0,1744492019,12976.982802059989,57.39606033000018,53466.47412048
2025-04-12,21:07:01.000,102,11083111,13965,0,1744492020,12977.070374089999,57.41720771999826,53466.46014624001
2025-04-12,21:07:02.000,102,11083177,14005,0,1744492021,12977.14447349999,57.367863810002746,53466.48809472001
2025-04-12,21:07:03.000,102,11083185,14245,0,1744492022,12977.15120981,57.33966728999803,53466.52303032
2025-04-12,21:07:04.000,102,11083131,13965,0,1744492023,12977.17141874,57.29737251000188,53466.49508184
2025-04-12,21:07:05.000,102,11083159,13885,0,1744492024,12977.2118366,57.325569029999315,53466.516043200005
2025-04-12,21:07:06.000,102,11083160,14165,0,1744492025,12977.279199699995,57.29032338000252,53466.50206896
2025-04-12,21:07:07.000,102,11083127,13805,0,1744492026,12977.319617559995,57.29032338000252,53466.57194016
2025-04-12,21:07:08.000,102,11083140,14125,0,1744492027,12977.35329911,57.24802859999909,53466.5509788
2025-04-12,21:07:09.000,102,11083189,13845,0,1744492028,12977.339826489995,57.191635560004215,53466.55796592001
2025-04-12,21:07:10.000,102,11083188,13885,0,1744492029,12977.31288125,57.156389910000144,53466.54399168
2025-04-12,21:07:11.000,102,11083225,14085,0,1744492030,12977.32635386999,57.085898609999276,53466.55796592001
2025-04-12,21:07:12.000,102,11083164,14205,0,1744492031,12977.32635386999,57.00130904999969,53466.50905608001
2025-04-12,21:07:13.000,102,11083165,13765,0,1744492032,12977.299408629995,56.916719490000105,53466.530017439996
2025-04-12,21:07:14.000,102,11083157,13965,0,1744492033,12977.24551814999,56.789835150004365,53466.55796592001
2025-04-12,21:07:15.000,102,11083161,14045,0,1744492034,12977.22530921999,56.684098199999426,53466.50206896
2025-04-12,21:07:16.000,102,11083179,13845,0,1744492035,12977.12426456999,56.564262990003044,53466.59988864
2025-04-12,21:07:17.000,102,11083060,13885,0,1744492036,12977.06363777999,56.514919080000254,53466.53700456001
2025-04-12,21:07:18.000,102,11083128,14085,0,1744492037,12976.976065749994,56.41623126000195,53466.61386288
2025-04-12,21:07:19.000,102,11083101,14205,0,1744492038,12976.996274679994,56.35278909000044,53466.53700456001
2025-04-12,21:07:20.000,102,11083157,14325,0,1744492039,12976.915438959993,56.2611504000015,53466.5509788
2025-04-12,21:07:21.000,102,11083208,14085,0,1744492040,12976.908702649998,56.148364320004475,53466.5509788
2025-04-12,21:07:22.000,102,11083134,13925,0,1744492041,12976.888493719998,56.08492215000297,53466.49508184
2025-04-12,21:07:23.000,102,11083168,14085,0,1744492042,12976.928911579998,56.0144308500021,53466.47412048
2025-04-12,21:07:24.000,102,11083137,14125,0,1744492043,12976.949120509998,56.00033259000338,53466.50206896
2025-04-12,21:07:25.000,102,11083159,13805,0,1744492044,12976.922175269989,55.89459563999844,53466.50206896
2025-04-12,21:07:26.000,102,11083210,14125,0,1744492045,12976.915438959993,55.78885869000078,53466.516043200005
2025-04-12,21:07:27.000,102,11083194,14085,0,1744492046,12976.915438959993,55.71836738999991,53466.530017439996
2025-04-12,21:07:28.000,102,11083121,13965,0,1744492047,12976.969329439999,55.66197434999776,53466.47412048
2025-04-12,21:07:29.000,102,11083155,14165,0,1744492048,12977.050165159999,55.56328652999946,53466.467133360005
2025-04-12,21:07:30.000,102,11083195,14005,0,1744492049,12977.12426456999,55.513942620003945,53466.47412048
2025-04-12,21:07:31.000,102,11083156,13925,0,1744492050,12977.19162767,55.471647840000514,53466.48809472001
2025-04-12,21:07:32.000,102,11083174,14045,0,1744492051,12977.33309018,55.45050045000244,53466.50905608001
2025-04-12,21:07:33.000,102,11083171,14205,0,1744492052,12977.4139259,55.422303929997724,53466.4811076
2025-04-12,21:07:34.000,102,11083131,13925,0,1744492053,12977.47455269,55.48574609999923,53466.467133360005
2025-04-12,21:07:35.000,102,11083180,14005,0,1744492054,12977.568861029991,55.48574609999923,53466.516043200005
2025-04-12,21:07:36.000,102,11083209,14085,0,1744492055,12977.717059850002,55.49279522999859,53466.54399168
2025-04-12,21:07:37.000,102,11083186,14045,0,1744492056,12977.838313430002,55.48574609999923,53466.53700456001
2025-04-12,21:07:38.000,102,11083200,14005,0,1744492057,12977.898940220002,55.48574609999923,53466.62783712001
2025-04-12,21:07:39.000,102,11083157,14045,0,1744492058,12978.026930109998,55.520991750003304,53466.634824240005
2025-04-12,21:07:40.000,102,11083139,13925,0,1744492059,12978.060611659988,55.5562374000001,53466.61386288
2025-04-12,21:07:41.000,102,11083160,13885,0,1744492060,12978.154919999994,55.57033565999882,53466.66975984
2025-04-12,21:07:42.000,102,11083177,14125,0,1744492061,12978.222283099989,55.56328652999946,53466.61386288
2025-04-12,21:07:43.000,102,11083191,13925,0,1744492062,12978.26270095999,55.60558131000289,53466.70469544001
2025-04-12,21:07:44.000,102,11083186,14045,0,1744492063,12978.417636089995,55.647876089999045,53466.753605280006
2025-04-12,21:07:45.000,102,11083141,14005,0,1744492064,12978.40416346999,55.690170870002476,53466.74661816001
2025-04-12,21:07:46.000,102,11083198,14285,0,1744492065,12978.498471809995,55.83820260000357,53466.77456664001
2025-04-12,21:07:47.000,102,11083250,13845,0,1744492066,12978.599516459995,55.88754650999908,53466.84443784001
2025-04-12,21:07:48.000,102,11083188,14125,0,1744492067,12978.66687955999,55.95803780999995,53466.80950224
2025-04-12,21:07:49.000,102,11083126,13925,0,1744492068,12978.781396829996,55.98623433000466,53466.8304636
2025-04-12,21:07:50.000,102,11083137,14405,0,1744492069,12978.788133139991,56.02147998000146,53466.900334800004
2025-04-12,21:07:51.000,102,11083174,14165,0,1744492070,12978.801605759996,56.091971280002326,53466.87238632001
2025-04-12,21:07:52.000,102,11083223,14245,0,1744492071,12978.815078380001,56.113118670000404,53466.91430904001
2025-04-12,21:07:53.000,102,11083108,13965,0,1744492072,12978.848759929992,56.155413450003834,53466.91430904001
2025-04-12,21:07:54.000,102,11083166,13965,0,1744492073,12978.842023619996,56.21180648999871,53466.921296160006
2025-04-12,21:07:55.000,102,11083143,14045,0,1744492074,12978.848759929992,56.25410127000214,53466.90732192
2025-04-12,21:07:56.000,102,11083141,14005,0,1744492075,12978.916123030001,56.23295388000406,53466.94924464
2025-04-12,21:07:57.000,102,11083120,14045,0,1744492076,12978.963277199997,56.282297789999575,53466.94225752001
2025-04-12,21:07:58.000,102,11083177,14085,0,1744492077,12978.983486129997,56.23295388000406,53466.921296160006
2025-04-12,21:07:59.000,102,11083157,14205,0,1744492078,12979.003695059997,56.19770822999999,53466.97719312
2025-04-12,21:08:00.000,102,11083236,13965,0,1744492079,12979.077794470002,56.25410127000214,53467.02610296
2025-04-12,21:08:01.000,102,11083264,13805,0,1744492080,12979.151893879993,56.24000301000342,53467.05405144
2025-04-12,21:08:02.000,102,11083168,14245,0,1744492081,12979.279883769988,56.26819953000086,53467.10994840001
2025-04-12,21:08:03.000,102,11083185,14165,0,1744492082,12979.380928419989,56.25410127000214,53467.11693552
2025-04-12,21:08:04.000,102,11083215,14285,0,1744492083,12979.54933617,56.31754344000365,53467.12392264
2025-04-12,21:08:05.000,102,11083175,14005,0,1744492084,12979.697534989995,56.29639604999829,53467.15187112
2025-04-12,21:08:06.000,102,11083242,14165,0,1744492085,12979.83226119,56.34573996000108,53467.186806720005
2025-04-12,21:08:07.000,102,11083186,14085,0,1744492086,12980.027614179991,56.43032952000067,53467.27065216
2025-04-12,21:08:08.000,102,11083174,14005,0,1744492087,12980.175813000002,56.40918213000259,53467.32654912001
2025-04-12,21:08:09.000,102,11083177,14045,0,1744492088,12980.330748129993,56.458526039998105,53467.32654912001
2025-04-12,21:08:10.000,102,11083174,14245,0,1744492089,12980.452001709993,56.49377169000218,53467.45231728
2025-04-12,21:08:11.000,102,11083176,14005,0,1744492090,12980.519364809988,56.46557517000474,53467.46629152001
2025-04-12,21:08:12.000,102,11083164,14085,0,1744492091,12980.600200529989,56.514919080000254,53467.48725288
2025-04-12,21:08:13.000,102,11083158,14005,0,1744492092,12980.70124517999,56.52901733999897,53467.58507256001
2025-04-12,21:08:14.000,102,11083153,14125,0,1744492093,12980.856180309995,56.58541038000112,53467.67590512
2025-04-12,21:08:15.000,102,11083175,14045,0,1744492094,12980.997642819995,56.49377169000218,53467.76673768
2025-04-12,21:08:16.000,102,11083202,14125,0,1744492095,12981.12563270999,56.4726243000041,53467.83660888
2025-04-12,21:08:17.000,102,11083196,13965,0,1744492096,12981.179523189996,56.451476909998746,53467.87853160001
2025-04-12,21:08:18.000,102,11083199,14045,0,1744492097,12981.273831530001,56.43737865000003,53468.01128688
2025-04-12,21:08:19.000,102,11083112,14165,0,1744492098,12981.347930939992,56.41623126000195,53468.025261120005
2025-04-12,21:08:20.000,102,11083208,13925,0,1744492099,12981.536547620002,56.458526039998105,53468.1580164
2025-04-12,21:08:21.000,102,11083179,13925,0,1744492100,12981.523074999997,56.46557517000474,53468.17897776
2025-04-12,21:08:22.000,102,11083194,14245,0,1744492101,12981.523074999997,56.49377169000218,53468.24884896
2025-04-12,21:08:23.000,102,11083196,13805,0,1744492102,12981.684746439998,56.4726243000041,53468.34666864
2025-04-12,21:08:24.000,102,11083214,14285,0,1744492103,12981.725164299998,56.46557517000474,53468.42352696001
2025-04-12,21:08:25.000,102,11083237,14045,0,1744492104,12981.832945259994,56.36688734999916,53468.50038528001
2025-04-12,21:08:26.000,102,11083152,14125,0,1744492105,12981.886835739999,56.34573996000108,53468.55628224
2025-04-12,21:08:27.000,102,11083154,13965,0,1744492106,12981.994616699994,56.31754344000365,53468.6121792
2025-04-12,21:08:28.000,102,11083178,14205,0,1744492107,12982.12260658999,56.2259047500047,53468.68903752001
2025-04-12,21:08:29.000,102,11083150,14005,0,1744492108,12982.26406909999,56.113118670000404,53468.84275416
2025-04-12,21:08:30.000,102,11083125,13925,0,1744492109,12982.338168509996,56.02147998000146,53468.85672840001
2025-04-12,21:08:31.000,102,11083165,13885,0,1744492110,12982.405531609991,55.90869390000444,53468.95454808001
2025-04-12,21:08:32.000,102,11083213,14165,0,1744492111,12982.526785189992,55.817055209998216,53469.04538064
2025-04-12,21:08:33.000,102,11083220,14085,0,1744492112,12982.600884599997,55.654925219998404,53469.12223896001
2025-04-12,21:08:34.000,102,11083171,13965,0,1744492113,12982.648038769992,55.52804088000266,53469.19211016001
2025-04-12,21:08:35.000,102,11083203,14485,0,1744492114,12982.701929249997,55.422303929997724,53469.23403288
2025-04-12,21:08:36.000,102,11083113,14245,0,1744492115,12982.749083419993,55.33066523999878,53469.2759556
2025-04-12,21:08:37.000,102,11083234,14125,0,1744492116,12982.796237590002,55.3095178500007,53469.40172376
2025-04-12,21:08:38.000,102,11083208,14485,0,1744492117,12982.897282239988,55.37296002000221,53469.485569200006
2025-04-12,21:08:39.000,102,11083168,14205,0,1744492118,12983.072426299994,55.48574609999923,53469.583388880004
2025-04-12,21:08:40.000,102,11083175,14205,0,1744492119,12983.34861501,55.654925219998404,53469.583388880004
2025-04-12,21:08:41.000,102,11083151,14005,0,1744492120,12983.49007752,55.78180956000142,53469.74409264001
2025-04-12,21:08:42.000,102,11083167,14125,0,1744492121,12983.638276339996,55.880497379999724,53469.79300248001
2025-04-12,21:08:43.000,102,11083211,14325,0,1744492122,12983.725848369992,56.049676499998895,53469.91178352001
2025-04-12,21:08:44.000,102,11083161,14045,0,1744492123,12983.934673980002,56.19770822999999,53470.00960320001
2025-04-12,21:08:45.000,102,11083186,13925,0,1744492124,12984.042454939998,56.42328039000131,53470.107422880006
2025-04-12,21:08:46.000,102,11083211,14405,0,1744492125,12984.210862689994,56.65590168000199,53470.2192168
2025-04-12,21:08:47.000,102,11083138,14285,0,1744492126,12984.284962099999,56.83917905999988,53470.31004936
2025-04-12,21:08:48.000,102,11083178,14565,0,1744492127,12984.41968829999,57.02245643999777,53470.41485616001
2025-04-12,21:08:49.000,102,11083119,13965,0,1744492128,12984.41968829999,57.184586430004856,53470.53363720001
2025-04-12,21:08:50.000,102,11083144,13965,0,1744492129,12984.453369849994,57.39606033000018,53470.62446976
2025-04-12,21:08:51.000,102,11083204,14245,0,1744492130,12984.392743059994,57.551141190000635,53470.71530232
2025-04-12,21:08:52.000,102,11083216,14325,0,1744492131,12984.33885257999,57.67802553000365,53470.806134880004
2025-04-12,21:08:53.000,102,11083198,14045,0,1744492132,12984.305171029999,57.741467699997884,53470.89696744001
2025-04-12,21:08:54.000,102,11083216,13925,0,1744492133,12984.217598999989,57.776713350001955,53470.88998032
2025-04-12,21:08:55.000,102,11083169,13885,0,1744492134,12984.096345419988,57.790811610000674,53471.01574848001
2025-04-12,21:08:56.000,102,11083212,14085,0,1744492135,12983.927937669992,57.84720465000282,53471.092606800004
2025-04-12,21:08:57.000,102,11083192,14245,0,1744492136,12983.759529919997,57.88949942999898,53471.06465832001
2025-04-12,21:08:58.000,102,11083163,14045,0,1744492137,12983.651748960001,57.88245029999962,53471.14850376
2025-04-12,21:08:59.000,102,11083214,14045,0,1744492138,12983.48334120999,57.967039859999204,53471.19042648
2025-04-12,21:09:00.000,102,11083211,14085,0,1744492139,12983.32840608,57.94589247000113,53471.24632344
2025-04-12,21:09:01.000,102,11083159,14165,0,1744492140,12983.146525709999,57.91769595000369,53471.25331056001
2025-04-12,21:09:02.000,102,11083181,14245,0,1744492141,12982.978117959989,57.85425378000218,53471.28824616
2025-04-12,21:09:03.000,102,11083221,14005,0,1744492142,12982.816446520003,57.833106390004104,53471.309207520004
2025-04-12,21:09:04.000,102,11083200,13925,0,1744492143,12982.755819730002,57.81195899999875,53471.281259040006
2025-04-12,21:09:05.000,102,11083184,13965,0,1744492144,12982.681720319997,57.80490986999939,53471.31619464
2025-04-12,21:09:06.000,102,11083184,13845,0,1744492145,12982.654775080002,57.79786074000003,53471.337156
2025-04-12,21:09:07.000,102,11083155,14365,0,1744492146,12982.674984010002,57.85425378000218,53471.32318176001
2025-04-12,21:09:08.000,102,11083167,14045,0,1744492147,12982.681720319997,57.88245029999962,53471.30222040001
2025-04-12,21:09:09.000,102,11083215,14005,0,1744492148,12982.755819730002,57.98113811999792,53471.35811736
2025-04-12,21:09:10.000,102,11083186,13925,0,1744492149,12982.856864379988,58.10802246000094,53471.35811736
2025-04-12,21:09:11.000,102,11083162,14085,0,1744492150,12982.863600689998,58.15736637000373,53471.4070272
2025-04-12,21:09:12.000,102,11083155,14045,0,1744492151,12982.910754859993,58.33359462000226,53471.39305296
2025-04-12,21:09:13.000,102,11083205,14085,0,1744492152,12982.964645339998,58.425233310001204,53471.330168880006
2025-04-12,21:09:14.000,102,11083212,14045,0,1744492153,12983.058953679989,58.51687200000015,53471.46292416
2025-04-12,21:09:15.000,102,11083166,14285,0,1744492154,12983.032008439994,58.643756340003165,53471.49087264001
2025-04-12,21:09:16.000,102,11083226,14125,0,1744492155,12983.038744749989,58.79178807000426,53471.53978248001
2025-04-12,21:09:17.000,102,11083203,13965,0,1744492156,12983.038744749989,58.95391806000407,53471.53978248001
2025-04-12,21:09:18.000,102,11083157,13845,0,1744492157,12982.991590579993,59.052605880002375,53471.56773096001
2025-04-12,21:09:19.000,102,11083209,14005,0,1744492158,12982.930963789993,59.18653935000475,53471.57471808
2025-04-12,21:09:20.000,102,11083285,14045,0,1744492159,12982.829919139993,59.30637456000113,53471.5817052
2025-04-12,21:09:21.000,102,11083209,14405,0,1744492160,12982.776028660002,59.461455420001585,53471.56773096001
2025-04-12,21:09:22.000,102,11083164,14085,0,1744492161,12982.776028660002,59.644732799999474,53471.60266656
2025-04-12,21:09:23.000,102,11083180,14205,0,1744492162,12982.728874489992,59.835059310004,53471.644589280004
2025-04-12,21:09:24.000,102,11083175,14325,0,1744492163,12982.688456629992,60.02538582000125,53471.63760216001
2025-04-12,21:09:25.000,102,11083186,13885,0,1744492164,12982.648038769992,60.1804666800017,53471.57471808
2025-04-12,21:09:26.000,102,11083223,14165,0,1744492165,12982.621093529997,60.38489144999767,53471.595679440004
2025-04-12,21:09:27.000,102,11083240,13885,0,1744492166,12982.654775080002,60.624561869997706,53471.6515764
2025-04-12,21:09:28.000,102,11083230,14125,0,1744492167,12982.776028660002,60.850134029999026,53471.595679440004
2025-04-12,21:09:29.000,102,11083160,13885,0,1744492168,12982.904018549998,61.082755319999706,53471.62362792
2025-04-12,21:09:30.000,102,11083208,14165,0,1744492169,12983.106107849999,61.258983569998236,53471.60965368001
2025-04-12,21:09:31.000,102,11083180,14245,0,1744492170,12983.32840608,61.47045747000084,53471.63061504
2025-04-12,21:09:32.000,102,11083161,13845,0,1744492171,12983.557440619996,61.62553833000129,53471.644589280004
2025-04-12,21:09:33.000,102,11083152,14125,0,1744492172,12983.752793610001,61.7876683200011,53471.68651200001
2025-04-12,21:09:34.000,102,11083184,14205,0,1744492173,12983.907728739992,61.85815962000197,53471.74939608
2025-04-12,21:09:35.000,102,11083264,14245,0,1744492174,12984.082872799998,61.90750353000476,53471.7913188
2025-04-12,21:09:36.000,102,11083157,14285,0,1744492175,12984.251280549994,61.98504395999771,53471.86119
2025-04-12,21:09:37.000,102,11083167,13965,0,1744492176,12984.433160919994,62.0343878700005,53471.87516424001
2025-04-12,21:09:38.000,102,11083243,14085,0,1744492177,12984.58809605,62.08373178000329,53471.88913848
2025-04-12,21:09:39.000,102,11083210,14205,0,1744492178,12984.76997642,62.10487917000137,53472.01490664
2025-04-12,21:09:40.000,102,11083199,13885,0,1744492179,12984.877757379996,62.04848612999922,53472.119713440006
2025-04-12,21:09:41.000,102,11083152,14245,0,1744492180,12984.918175239996,62.04143699999986,53472.18958464001
2025-04-12,21:09:42.000,102,11083201,14085,0,1744492181,12984.972065720001,62.04143699999986,53472.147661920004
2025-04-12,21:09:43.000,102,11083200,13765,0,1744492182,12985.059637749997,62.06963352000457,53472.287404320006
2025-04-12,21:09:44.000,102,11083209,13925,0,1744492183,12985.234781810002,62.04848612999922,53472.35727552001
2025-04-12,21:09:45.000,102,11083164,13965,0,1744492184,12985.376244319988,62.0343878700005,53472.37124976
2025-04-12,21:09:46.000,102,11083258,14205,0,1744492185,12985.524443139999,62.01324048000242,53472.44810808001
2025-04-12,21:09:47.000,102,11083248,14245,0,1744492186,12985.733268749995,62.11192830000073,53472.49701792001
2025-04-12,21:09:48.000,102,11083254,14205,0,1744492187,12985.78715923,62.1471739500048,53472.52496640001
2025-04-12,21:09:49.000,102,11083225,13885,0,1744492188,12985.80736816,62.182419600001595,53472.53894064
2025-04-12,21:09:50.000,102,11083164,13925,0,1744492189,12985.672641959995,62.238812640003744,53472.63676032
2025-04-12,21:09:51.000,102,11083199,13885,0,1744492190,12985.443607419998,62.365696979999484,53472.65772168
2025-04-12,21:09:52.000,102,11083187,14125,0,1744492191,12985.248254429993,62.44323740999971,53472.77650272
2025-04-12,21:09:53.000,102,11083181,14165,0,1744492192,12985.093319300002,62.47848306000378,53472.76252848001
2025-04-12,21:09:54.000,102,11083180,14005,0,1744492193,12985.012483580002,62.51372871000058,53472.8044512
2025-04-12,21:09:55.000,102,11083158,14085,0,1744492194,12985.066374059992,62.54897436000465,53472.77650272
2025-04-12,21:09:56.000,102,11083169,14045,0,1744492195,12985.187627639993,62.55602349000401,53472.8044512
2025-04-12,21:09:57.000,102,11083164,13965,0,1744492196,12985.369508009993,62.56307262000337,53472.8743224
2025-04-12,21:09:58.000,102,11083184,13805,0,1744492197,12985.63896040999,62.61946565999824,53472.90925800001
2025-04-12,21:09:59.000,102,11083167,14165,0,1744492198,12985.955566979996,62.66880957000103,53472.99310344
2025-04-12,21:10:00.000,102,11083189,14205,0,1744492199,12986.393427130002,62.68995695999911,53473.04201328
2025-04-12,21:10:01.000,102,11083187,14125,0,1744492200,12986.81781465999,62.823890430001484,53473.13284584
2025-04-12,21:10:02.000,102,11083146,14045,0,1744492201,12987.22872957,62.83093956000084,53473.20970416
2025-04-12,21:10:03.000,102,11083181,14045,0,1744492202,12987.632908170002,62.936676509998506,53473.272588240005
2025-04-12,21:10:04.000,102,11083209,13925,0,1744492203,12987.956251049989,62.96487303000322,53473.35643368
2025-04-12,21:10:05.000,102,11083160,13965,0,1744492204,12988.313275479995,63.049462590002804,53473.440279120005
2025-04-12,21:10:06.000,102,11083165,14085,0,1744492205,12988.609673120001,63.09175736999896,53473.55207304001
2025-04-12,21:10:07.000,102,11083170,14005,0,1744492206,12988.912807070003,63.14110128000175,53473.677841200006
2025-04-12,21:10:08.000,102,11083232,14165,0,1744492207,12989.162050539999,63.19044519000454,53473.74771240001
2025-04-12,21:10:09.000,102,11083159,13925,0,1744492208,12989.43823924999,63.24683822999941,53473.88745480001
2025-04-12,21:10:10.000,102,11083160,14245,0,1744492209,12989.68748272,63.232739970000694,53474.00623584001
2025-04-12,21:10:11.000,102,11083242,14085,0,1744492210,12989.936726189997,63.267985620004765,53474.17392672001
2025-04-12,21:10:12.000,102,11083179,14045,0,1744492211,12990.111870250003,63.232739970000694,53474.278733520005
2025-04-12,21:10:13.000,102,11083197,14125,0,1744492212,12990.307223239994,63.20454345000326,53474.41847592001
2025-04-12,21:10:14.000,102,11083161,14005,0,1744492213,12990.43521312999,63.20454345000326,53474.52328272
2025-04-12,21:10:15.000,102,11083151,13845,0,1744492214,12990.52278516,63.1974943200039,53474.614115280005
2025-04-12,21:10:16.000,102,11083163,13965,0,1744492215,12990.65751135999,63.14110128000175,53474.732896320005
2025-04-12,21:10:17.000,102,11083159,13885,0,1744492216,12990.751819699995,63.11290476000431,53474.851677360006
2025-04-12,21:10:18.000,102,11083207,14045,0,1744492217,12990.893282209996,63.05651172000216,53474.92853568
2025-04-12,21:10:19.000,102,11083193,14045,0,1744492218,12991.048217340001,63.02831520000473,53475.04032960001
2025-04-12,21:10:20.000,102,11083124,14165,0,1744492219,12991.149261990002,62.97192216000258,53475.117187920005
2025-04-12,21:10:21.000,102,11083183,13725,0,1744492220,12991.230097710002,62.866185210004915,53475.27789168001
2025-04-12,21:10:22.000,102,11083186,14045,0,1744492221,12991.385032839993,62.774546519998694,53475.36173712
2025-04-12,21:10:23.000,102,11083212,13925,0,1744492222,12991.432187009988,62.68290782999975,53475.47353104001
2025-04-12,21:10:24.000,102,11083137,13965,0,1744492223,12991.566913209994,62.60536739999952,53475.58532496
2025-04-12,21:10:25.000,102,11083141,13845,0,1744492224,12991.748793579995,62.577170880002086,53475.64122192001
2025-04-12,21:10:26.000,102,11083180,13685,0,1744492225,12991.93741025999,62.47848306000378,53475.72506736
2025-04-12,21:10:27.000,102,11083145,14285,0,1744492226,12992.031718599996,62.42209002000163,53475.87179688
2025-04-12,21:10:28.000,102,11083149,14085,0,1744492227,12992.227071590001,62.415040890002274,53475.93468096
2025-04-12,21:10:29.000,102,11083166,13925,0,1744492228,12992.395479339997,62.44323740999971,53476.10237184
2025-04-12,21:10:30.000,102,11083139,13845,0,1744492229,12992.631250189988,62.44323740999971,53476.10935896
2025-04-12,21:10:31.000,102,11083222,13965,0,1744492230,12992.947856759994,62.52077783999994,53476.23512712001
2025-04-12,21:10:32.000,102,11083149,14125,0,1744492231,12993.23751808999,62.527826969999296,53476.33294680001
2025-04-12,21:10:33.000,102,11083149,14005,0,1744492232,12993.567597280002,62.626514790004876,53476.45172784001
2025-04-12,21:10:34.000,102,11083107,13645,0,1744492233,12993.877467539998,62.66880957000103,53476.55653464
2025-04-12,21:10:35.000,102,11083143,14005,0,1744492234,12994.1199747,62.71110435000446,53476.696277040006
2025-04-12,21:10:36.000,102,11083159,13685,0,1744492235,12994.46352651,62.83093956000084,53476.87095504
2025-04-12,21:10:37.000,102,11083124,13925,0,1744492236,12994.773396769997,62.89438173000235,53476.9967232
2025-04-12,21:10:38.000,102,11083159,13725,0,1744492237,12995.137157509998,62.96487303000322,53477.143452719996
2025-04-12,21:10:39.000,102,11083162,14285,0,1744492238,12995.37966467,63.042413460003445,53477.24127240001
2025-04-12,21:10:40.000,102,11083117,13965,0,1744492239,12995.628908139995,63.09175736999896,53477.40197616
2025-04-12,21:10:41.000,102,11083179,13885,0,1744492240,12995.857942679992,63.15519954000047,53477.55569280001
2025-04-12,21:10:42.000,102,11083137,14285,0,1744492241,12996.154340319998,63.1974943200039,53477.72338368001
2025-04-12,21:10:43.000,102,11083101,14085,0,1744492242,12996.51136474999,63.275034750004124,53477.85613896
2025-04-12,21:10:44.000,102,11083111,13885,0,1744492243,12996.915543349991,63.32437865999964,53477.99588136
2025-04-12,21:10:45.000,102,11083145,14045,0,1744492244,12997.286040400002,63.43011561000458,53478.12863664001
2025-04-12,21:10:46.000,102,11083146,13845,0,1744492245,12997.649801139989,63.408968219999224,53478.29632752001
2025-04-12,21:10:47.000,102,11083158,14565,0,1744492246,12997.966407709995,63.345526049997716,53478.45004416
2025-04-12,21:10:48.000,102,11083111,14125,0,1744492247,12998.276277969991,63.38077170000179,53478.589786560005
2025-04-12,21:10:49.000,102,11083154,14245,0,1744492248,12998.512048819997,63.38077170000179,53478.72254184
2025-04-12,21:10:50.000,102,11083176,13925,0,1744492249,12998.741083359993,63.47241039000073,53478.86927136001
2025-04-12,21:10:51.000,102,11083183,14085,0,1744492250,12998.94990896999,63.54995082000096,53479.05093648
2025-04-12,21:10:52.000,102,11083147,14205,0,1744492251,12999.09810779,63.69798255000205,53479.260550080005
2025-04-12,21:10:53.000,102,11083198,14205,0,1744492252,12999.27325184999,63.817817759998434,53479.358369760004
2025-04-12,21:10:54.000,102,11083121,14045,0,1744492253,12999.38103281,63.97289861999889,53479.49112504
2025-04-12,21:10:55.000,102,11083151,14085,0,1744492254,12999.488813769996,64.05748817999847,53479.5819576
2025-04-12,21:10:56.000,102,11083156,14245,0,1744492255,12999.529231629997,64.15617600000405,53479.73567424001
2025-04-12,21:10:57.000,102,11083151,14005,0,1744492256,12999.535967939992,64.3112568600045,53479.85445528001
2025-04-12,21:10:58.000,102,11083172,13805,0,1744492257,12999.596594729992,64.51568163000047,53479.980223440005
2025-04-12,21:10:59.000,102,11083099,13845,0,1744492258,12999.502286390001,64.63551684000413,53480.05708176
2025-04-12,21:11:00.000,102,11083130,14085,0,1744492259,12999.448395909996,64.81174509000266,53480.217785520006
2025-04-12,21:11:01.000,102,11083144,14045,0,1744492260,12999.347351259996,64.94567855999776,53480.29464384
2025-04-12,21:11:02.000,102,11083135,13925,0,1744492261,12999.19915244,65.15715246000036,53480.35752792001
2025-04-12,21:11:03.000,102,11083173,13805,0,1744492262,12998.936436349999,65.38977375000104,53480.434386240006
2025-04-12,21:11:04.000,102,11083052,14085,0,1744492263,12998.714138119998,65.50255982999806,53480.483296080005
2025-04-12,21:11:05.000,102,11083155,14245,0,1744492264,12998.512048819997,65.6435424299998,53480.52521880001
2025-04-12,21:11:06.000,102,11083150,13885,0,1744492265,12998.303223210001,65.69288634000259,53480.47630896001
2025-04-12,21:11:07.000,102,11083139,14005,0,1744492266,12998.09439759999,65.77042677000281,53480.51124456
2025-04-12,21:11:08.000,102,11083088,14005,0,1744492267,12997.946198779995,65.84091807000368,53480.58810288
2025-04-12,21:11:09.000,102,11083140,14045,0,1744492268,12997.83168150999,65.94665502000134,53480.51823168
2025-04-12,21:11:10.000,102,11083177,14125,0,1744492269,12997.737373169999,66.01714632000221,53480.52521880001
2025-04-12,21:11:11.000,102,11083151,13925,0,1744492270,12997.663273759994,66.01714632000221,53480.56714152
2025-04-12,21:11:12.000,102,11083170,14205,0,1744492271,12997.609383279989,65.98190066999814,53480.46932184
2025-04-12,21:11:13.000,102,11083155,13645,0,1744492272,12997.575701729998,65.93255676000263,53480.5601544
2025-04-12,21:11:14.000,102,11083115,14245,0,1744492273,12997.501602319993,65.91845850000391,53480.53919304
2025-04-12,21:11:15.000,102,11083132,14165,0,1744492274,12997.461184459993,65.87616372000048,53480.58810288
2025-04-12,21:11:16.000,102,11083196,14005,0,1744492275,12997.393821359998,65.88321284999984,53480.58810288
2025-04-12,21:11:17.000,102,11083159,14365,0,1744492276,12997.387085050002,65.90436023999791,53480.532205920004
2025-04-12,21:11:18.000,102,11083120,14005,0,1744492277,12997.400557669993,65.91845850000391,53480.52521880001
2025-04-12,21:11:19.000,102,11083208,14325,0,1744492278,12997.474657079998,65.92550763000327,53480.59509000001
2025-04-12,21:11:20.000,102,11083143,14245,0,1744492279,12997.467920769988,65.91140937000455,53480.56714152
2025-04-12,21:11:21.000,102,11083184,14565,0,1744492280,12997.508338629988,65.88321284999984,53480.602077120006
2025-04-12,21:11:22.000,102,11083155,14245,0,1744492281,12997.562229109993,65.8550163300024,53480.56714152
2025-04-12,21:11:23.000,102,11083164,14005,0,1744492282,12997.676746379999,65.84091807000368,53480.63701272
2025-04-12,21:11:24.000,102,11083121,14245,0,1744492283,12997.77779103,65.81272154999897,53480.60906424
2025-04-12,21:11:25.000,102,11083141,14005,0,1744492284,12997.95293508999,65.83386894000432,53480.57412864001
2025-04-12,21:11:26.000,102,11083142,13885,0,1744492285,12998.10113391,65.81977067999833,53480.64399984001
2025-04-12,21:11:27.000,102,11083184,13925,0,1744492286,12998.262805350001,65.78452503000153,53480.6649612
2025-04-12,21:11:28.000,102,11083144,14005,0,1744492287,12998.451422029997,65.77042677000281,53480.72784528
2025-04-12,21:11:29.000,102,11083135,14325,0,1744492288,12998.579411919993,65.73518111999874,53480.75579376
2025-04-12,21:11:30.000,102,11083153,13845,0,1744492289,12998.747819669989,65.77747590000217,53480.769768000006
2025-04-12,21:11:31.000,102,11083104,14085,0,1744492290,12998.848864319989,65.73518111999874,53480.7348324
2025-04-12,21:11:32.000,102,11083159,14245,0,1744492291,12999.01053575999,65.73518111999874,53480.74181952001
2025-04-12,21:11:33.000,102,11083119,13725,0,1744492292,12999.19241612999,65.66468981999788,53480.78374224
2025-04-12,21:11:34.000,102,11083156,14285,0,1744492293,12999.468604839996,65.65764068999852,53480.82566496
2025-04-12,21:11:35.000,102,11083164,14005,0,1744492294,12999.852574509998,65.5448546100015,53480.92348464
2025-04-12,21:11:36.000,102,11083096,14165,0,1744492295,13000.074872739999,65.5448546100015,53480.88156192001
2025-04-12,21:11:37.000,102,11083141,14125,0,1744492296,13000.25001679999,65.53780548000213,53480.97239448
2025-04-12,21:11:38.000,102,11083165,14245,0,1744492297,13000.35779776,65.58714938999765,53481.00034296
2025-04-12,21:11:39.000,102,11083155,14045,0,1744492298,13000.425160859995,65.57305112999893,53481.11213688
2025-04-12,21:11:40.000,102,11083154,14085,0,1744492299,13000.45210609999,65.67878808000387,53481.13309824
2025-04-12,21:11:41.000,102,11083189,14245,0,1744492300,13000.364534069995,65.71403373000066,53481.19598232001
2025-04-12,21:11:42.000,102,11083121,14085,0,1744492301,13000.364534069995,65.78452503000153,53481.19598232001
2025-04-12,21:11:43.000,102,11083150,13925,0,1744492302,13000.29043465999,65.87616372000048,53481.1889952
2025-04-12,21:11:44.000,102,11083105,14085,0,1744492303,13000.33085251999,65.93255676000263,53481.23790504
2025-04-12,21:11:45.000,102,11083131,14405,0,1744492304,13000.324116209995,66.01009719000285,53481.1889952
2025-04-12,21:11:46.000,102,11083158,14085,0,1744492305,13000.29717097,66.1017358800018,53481.26585352001
2025-04-12,21:11:47.000,102,11083121,14125,0,1744492306,13000.162444769994,66.19337457000074,53481.28681488
2025-04-12,21:11:48.000,102,11083122,14165,0,1744492307,13000.041191189994,66.15812892000395,53481.21694368001
2025-04-12,21:11:49.000,102,11083139,14045,0,1744492308,12999.906464989988,66.2004237000001,53481.2588664
2025-04-12,21:11:50.000,102,11083183,13885,0,1744492309,12999.791947719998,66.18632544000138,53481.28681488
2025-04-12,21:11:51.000,102,11083162,14365,0,1744492310,12999.616803659992,66.12993239999923,53481.19598232001
2025-04-12,21:11:52.000,102,11083169,14245,0,1744492311,12999.522495320001,66.17222718000266,53481.251879280004
2025-04-12,21:11:53.000,102,11083123,13965,0,1744492312,12999.482077460001,66.22157108999818,53481.18200808
2025-04-12,21:11:54.000,102,11083144,14165,0,1744492313,12999.468604839996,66.23566935000417,53481.154059600005
2025-04-12,21:11:55.000,102,11083177,13845,0,1744492314,12999.488813769996,66.32730804000312,53481.11213688
2025-04-12,21:11:56.000,102,11083136,14325,0,1744492315,12999.461868530001,66.46829064000485,53481.07720128001
2025-04-12,21:11:57.000,102,11083157,14205,0,1744492316,12999.448395909996,66.50353629000165,53481.07021416
2025-04-12,21:11:58.000,102,11083155,14125,0,1744492317,12999.367560189996,66.62337149999803,53481.084188400004
2025-04-12,21:11:59.000,102,11083146,14125,0,1744492318,12999.374296499991,66.8066488800032,53481.07021416
2025-04-12,21:12:00.000,102,11083172,13885,0,1744492319,12999.31366970999,66.87714018000406,53481.02829144001
2025-04-12,21:12:01.000,102,11083175,13885,0,1744492320,12999.25977923,66.98992626000108,53480.96540736
2025-04-12,21:12:02.000,102,11083134,14125,0,1744492321,12999.226097679995,67.08861407999939,53480.95842024001
2025-04-12,21:12:03.000,102,11083134,14085,0,1744492322,12999.145261959995,67.18730189999769,53480.96540736
2025-04-12,21:12:04.000,102,11083182,13805,0,1744492323,12999.084635169995,67.27894059000391,53480.888549040006
2025-04-12,21:12:05.000,102,11083169,14205,0,1744492324,12999.024008379994,67.30713711000135,53480.8745748
2025-04-12,21:12:06.000,102,11083156,14125,0,1744492325,12998.922963729994,67.34238275999815,53480.78374224
2025-04-12,21:12:07.000,102,11083145,13925,0,1744492326,12998.828655389989,67.42697231999773,53480.748806640004
2025-04-12,21:12:08.000,102,11083178,14285,0,1744492327,12998.734347049998,67.4974636199986,53480.7348324
2025-04-12,21:12:09.000,102,11083159,14165,0,1744492328,12998.693929189998,67.47631623000052,53480.71387104001
2025-04-12,21:12:10.000,102,11083134,14245,0,1744492329,12998.613093469998,67.49041448999924,53480.67893544
2025-04-12,21:12:11.000,102,11083198,14165,0,1744492330,12998.525521440002,67.45516884000244,53480.6300256
2025-04-12,21:12:12.000,102,11083128,14165,0,1744492331,12998.478367269992,67.44107058000372,53480.59509000001
2025-04-12,21:12:13.000,102,11083147,13965,0,1744492332,12998.424476790002,67.45516884000244,53480.51124456
2025-04-12,21:12:14.000,102,11083139,14085,0,1744492333,12998.478367269992,67.43402145000437,53480.50425744001
2025-04-12,21:12:15.000,102,11083148,14245,0,1744492334,12998.458158339992,67.41992318999837,53480.44137336
2025-04-12,21:12:16.000,102,11083140,14085,0,1744492335,12998.444685720002,67.40582492999965,53480.39246352
2025-04-12,21:12:17.000,102,11083131,13925,0,1744492336,12998.370586309997,67.3987758000003,53480.35752792001
2025-04-12,21:12:18.000,102,11083125,14205,0,1744492337,12998.289750589996,67.43402145000437,53480.32957944
2025-04-12,21:12:19.000,102,11083150,13765,0,1744492338,12998.296486899992,67.4622179700018,53480.23175976
2025-04-12,21:12:20.000,102,11083153,14045,0,1744492339,12998.256069039991,67.45516884000244,53480.1758628
2025-04-12,21:12:21.000,102,11083160,14045,0,1744492340,12998.249332729996,67.53270927000267,53480.13394008
2025-04-12,21:12:22.000,102,11083133,14245,0,1744492341,12998.242596420001,67.60320057000354,53480.1059916
2025-04-12,21:12:23.000,102,11083146,14005,0,1744492342,12998.242596420001,67.63844622000033,53480.050094640006
2025-04-12,21:12:24.000,102,11083171,14245,0,1744492343,12998.269541659996,67.6736918700044,53480.00817192
2025-04-12,21:12:25.000,102,11083156,13765,0,1744492344,12998.343641070001,67.75123230000463,53479.90336512001
2025-04-12,21:12:26.000,102,11083126,14045,0,1744492345,12998.350377379997,67.80057621000014,53479.9662492
2025-04-12,21:12:27.000,102,11083114,13885,0,1744492346,12998.384058930002,67.78647795000143,53479.87541664001
2025-04-12,21:12:28.000,102,11083159,14205,0,1744492347,12998.471630959997,67.88516576999973,53479.81951968
2025-04-12,21:12:29.000,102,11083136,14125,0,1744492348,12998.579411919993,67.93450968000252,53479.86842952
2025-04-12,21:12:30.000,102,11083130,14085,0,1744492349,12998.646775019988,67.96270619999996,53479.78458408001
2025-04-12,21:12:31.000,102,11083168,13925,0,1744492350,12998.680456569993,68.04729575999954,53479.7217
2025-04-12,21:12:32.000,102,11083144,14285,0,1744492351,12998.747819669989,68.12483618999977,53479.67279016
2025-04-12,21:12:33.000,102,11083144,14085,0,1744492352,12998.848864319989,68.23762227000407,53479.6518288
2025-04-12,21:12:34.000,102,11083188,14205,0,1744492353,12998.963381589994,68.37860486999853,53479.67279016
2025-04-12,21:12:35.000,102,11083165,14245,0,1744492354,12999.05768993,68.43499791000067,53479.60291896
2025-04-12,21:12:36.000,102,11083162,14125,0,1744492355,12999.15199826999,68.59712790000049,53479.547022000006
2025-04-12,21:12:37.000,102,11083148,14085,0,1744492356,12999.31366970999,68.7240122400035,53479.56099624
2025-04-12,21:12:38.000,102,11083158,14405,0,1744492357,12999.441659600001,68.92843700999947,53479.55400912
2025-04-12,21:12:39.000,102,11083128,14085,0,1744492358,12999.690903069997,69.16810742999951,53479.526060640004
2025-04-12,21:12:40.000,102,11083161,14325,0,1744492359,12999.919937609993,69.36548307000339,53479.547022000006
2025-04-12,21:12:41.000,102,11083141,14125,0,1744492360,13000.19612632,69.5276130600032,53479.55400912
2025-04-12,21:12:42.000,102,11083208,13645,0,1744492361,13000.47905134,69.71793957000045,53479.574970480004
2025-04-12,21:12:43.000,102,11083153,14085,0,1744492362,13000.761976360001,69.89416781999898,53479.5819576
2025-04-12,21:12:44.000,102,11083128,13965,0,1744492363,13001.024692450002,70.07744520000415,53479.60291896
2025-04-12,21:12:45.000,102,11083135,14245,0,1744492364,13001.287408539989,70.1690838900031,53479.63785456001
2025-04-12,21:12:46.000,102,11083155,14325,0,1744492365,13001.59054248999,70.32416475000355,53479.67977728
2025-04-12,21:12:47.000,102,11083156,14205,0,1744492366,13001.873467509991,70.40170518000377,53479.68676440001
2025-04-12,21:12:48.000,102,11083166,14005,0,1744492367,13002.055347879992,70.57088430000294,53479.742661360004
2025-04-12,21:12:49.000,102,11083127,13925,0,1744492368,13002.291118729998,70.6131790799991,53479.77759696
2025-04-12,21:12:50.000,102,11083196,14405,0,1744492369,13002.479735409994,70.7259651600034,53479.742661360004
2025-04-12,21:12:51.000,102,11083108,14165,0,1744492370,13002.6750884,70.83170211000106,53479.78458408001
2025-04-12,21:12:52.000,102,11083166,14085,0,1744492371,13002.85023245999,70.97973384000215,53479.861442400004
2025-04-12,21:12:53.000,102,11083183,14085,0,1744492372,13002.97822235,71.09251991999918,53479.88939088
2025-04-12,21:12:54.000,102,11083141,14285,0,1744492373,13003.146630099996,71.25464990999899,53479.94528784
2025-04-12,21:12:55.000,102,11083148,14485,0,1744492374,13003.254411059992,71.40268164000008,53479.9662492
2025-04-12,21:12:56.000,102,11083124,14085,0,1744492375,13003.416082499993,71.5648116299999,53479.98721056
2025-04-12,21:12:57.000,102,11083204,13965,0,1744492376,13003.584490249988,71.70579423000163,53480.01515904
2025-04-12,21:12:58.000,102,11083145,14125,0,1744492377,13003.74616168999,71.84677683000336,53480.078043120004
2025-04-12,21:12:59.000,102,11083158,14245,0,1744492378,13003.961723609995,72.03005421000125,53480.11297872
2025-04-12,21:13:00.000,102,11083176,13925,0,1744492379,13004.19075814999,72.17808594000235,53480.15490144
2025-04-12,21:13:01.000,102,11083133,14045,0,1744492380,13004.386111139997,72.34021593000216,53480.14092720001
2025-04-12,21:13:02.000,102,11083188,14085,0,1744492381,13004.601673060002,72.43890375000046,53480.23175976
2025-04-12,21:13:03.000,102,11083131,14085,0,1744492382,13004.797026049993,72.55873896000412,53480.27368248
2025-04-12,21:13:04.000,102,11083141,13925,0,1744492383,13004.978906419994,72.69972155999858,53480.33656656001
2025-04-12,21:13:05.000,102,11083152,14085,0,1744492384,13005.160786789995,72.86890067999775,53480.385476400006
2025-04-12,21:13:06.000,102,11083189,14085,0,1744492385,13005.36961239999,73.00988327999949,53480.51124456
2025-04-12,21:13:07.000,102,11083151,14165,0,1744492386,13005.511074909991,73.16496413999994,53480.532205920004
2025-04-12,21:13:08.000,102,11083194,13965,0,1744492387,13005.652537419992,73.2847993500036,53480.63701272
2025-04-12,21:13:09.000,102,11083174,13805,0,1744492388,13005.740109450002,73.39758543000062,53480.63701272
2025-04-12,21:13:10.000,102,11083112,14485,0,1744492389,13005.800736240002,73.54561716000171,53480.72784528
2025-04-12,21:13:11.000,102,11083102,13965,0,1744492390,13005.834417789993,73.6302067200013,53480.82566496
2025-04-12,21:13:12.000,102,11083158,14045,0,1744492391,13005.942198749988,73.73594366999896,53480.8745748
2025-04-12,21:13:13.000,102,11083191,14165,0,1744492392,13005.921989820003,73.80643496999983,53480.944446
2025-04-12,21:13:14.000,102,11083129,14205,0,1744492393,13005.962407679988,73.86987714000134,53480.986368720005
2025-04-12,21:13:15.000,102,11083171,14045,0,1744492394,13005.935462439993,73.9403684400022,53481.035278560004
2025-04-12,21:13:16.000,102,11083143,14045,0,1744492395,13005.969143989998,74.04610538999987,53481.056239920006
2025-04-12,21:13:17.000,102,11083175,14045,0,1744492396,13005.888308269998,74.06725277999794,53481.084188400004
2025-04-12,21:13:18.000,102,11083135,14005,0,1744492397,13005.834417789993,74.1518423400048,53481.18200808
2025-04-12,21:13:19.000,102,11083170,13965,0,1744492398,13005.834417789993,74.20118625000032,53481.202969440004
2025-04-12,21:13:20.000,102,11083185,14125,0,1744492399,13005.740109450002,74.21528450999904,53481.27982776
2025-04-12,21:13:21.000,102,11083140,14085,0,1744492400,13005.692955279992,74.25757929000247,53481.34271184001
2025-04-12,21:13:22.000,102,11083136,14045,0,1744492401,13005.612119559992,74.27872668000055,53481.321750480005
2025-04-12,21:13:23.000,102,11083163,14005,0,1744492402,13005.571701699992,74.35626711000077,53481.3287376
2025-04-12,21:13:24.000,102,11083126,14165,0,1744492403,13005.511074909991,74.44790579999972,53481.38463456001
2025-04-12,21:13:25.000,102,11083196,14165,0,1744492404,13005.45718443,74.47610232000443,53481.370660320004
2025-04-12,21:13:26.000,102,11083195,13965,0,1744492405,13005.497602290001,74.48315145000379,53481.42655728
2025-04-12,21:13:27.000,102,11083130,13685,0,1744492406,13005.47739336,74.47610232000443,53481.43354440001
2025-04-12,21:13:28.000,102,11083158,14245,0,1744492407,13005.47739336,74.4972497100025,53481.42655728
2025-04-12,21:13:29.000,102,11083121,14325,0,1744492408,13005.544756459996,74.52544622999994,53481.46149288001
2025-04-12,21:13:30.000,102,11083160,14245,0,1744492409,13005.578438010001,74.4972497100025,53481.44751864
2025-04-12,21:13:31.000,102,11083153,14165,0,1744492410,13005.666010039997,74.54659361999802,53481.489441360005
2025-04-12,21:13:32.000,102,11083155,14005,0,1744492411,13005.827681479997,74.52544622999994,53481.49642848
2025-04-12,21:13:33.000,102,11083145,14045,0,1744492412,13005.921989820003,74.50429884000187,53481.61520952
2025-04-12,21:13:34.000,102,11083190,13925,0,1744492413,13006.036507089993,74.4972497100025,53481.62219664
2025-04-12,21:13:35.000,102,11083208,14245,0,1744492414,13006.258805319994,74.51839710000058,53481.643158
2025-04-12,21:13:36.000,102,11083210,14085,0,1744492415,13006.44742199999,74.52544622999994,53481.76193904
2025-04-12,21:13:37.000,102,11083143,13725,0,1744492416,13006.642774989996,74.56774101000337,53481.775913280006
2025-04-12,21:13:38.000,102,11083114,13965,0,1744492417,13006.844864289997,74.60298666000017,53481.88072008
2025-04-12,21:13:39.000,102,11083149,14085,0,1744492418,13007.040217280002,74.60298666000017,53481.90866856
2025-04-12,21:13:40.000,102,11083121,14205,0,1744492419,13007.201888719988,74.63118318000488,53482.00648824
2025-04-12,21:13:41.000,102,11083139,14165,0,1744492420,13007.316405989994,74.67347796000104,53482.04841096
2025-04-12,21:13:42.000,102,11083166,14005,0,1744492421,13007.48481373999,74.73692013000255,53482.160204880005
2025-04-12,21:13:43.000,102,11083165,13965,0,1744492422,13007.599331009995,74.75806752000062,53482.20212760001
2025-04-12,21:13:44.000,102,11083188,14245,0,1744492423,13007.740793519995,74.84970620999957,53482.3069344
2025-04-12,21:13:45.000,102,11083162,13805,0,1744492424,13007.922673889996,74.87085359999764,53482.35584424
2025-04-12,21:13:46.000,102,11083170,13965,0,1744492425,13008.151708429992,74.91314838000108,53482.43968968001
2025-04-12,21:13:47.000,102,11083134,13885,0,1744492426,13008.299907250002,74.93429576999915,53482.53750936001
2025-04-12,21:13:48.000,102,11083159,13845,0,1744492427,13008.448106069998,75.03298359000473,53482.593406320004
2025-04-12,21:13:49.000,102,11083154,14245,0,1744492428,13008.60304119999,75.09642575999897,53482.712187360004
2025-04-12,21:13:50.000,102,11083207,14165,0,1744492429,13008.82533942999,75.10347488999832,53482.82398128001
2025-04-12,21:13:51.000,102,11083175,14045,0,1744492430,13008.99374718,75.07527837000089,53482.95673656
2025-04-12,21:13:52.000,102,11083182,13925,0,1744492431,13009.128473379991,75.16691705999983,53482.98468504
2025-04-12,21:13:53.000,102,11083174,13845,0,1744492432,13009.276672200001,75.2374083600007,53483.08949184001
2025-04-12,21:13:54.000,102,11083121,14205,0,1744492433,13009.478761500002,75.29380140000285,53483.166350160005
2025-04-12,21:13:55.000,102,11083209,13885,0,1744492434,13009.600015079988,75.39953835000051,53483.24320848
2025-04-12,21:13:56.000,102,11083189,14125,0,1744492435,13009.701059729989,75.43478400000458,53483.31307968
2025-04-12,21:13:57.000,102,11083172,14125,0,1744492436,13009.855994859994,75.46298052000202,53483.431860720004
2025-04-12,21:13:58.000,102,11083150,14005,0,1744492437,13009.97051213,75.4488822600033,53483.52269328001
2025-04-12,21:13:59.000,102,11083201,14045,0,1744492438,13010.017666299995,75.40658747999987,53483.599551600004
2025-04-12,21:14:00.000,102,11083162,13725,0,1744492439,13010.118710949995,75.37134183000308,53483.620512960006
2025-04-12,21:14:01.000,102,11083197,14085,0,1744492440,13010.138919879995,75.2374083600007,53483.718332640005
2025-04-12,21:14:02.000,102,11083184,13965,0,1744492441,13010.12544725999,75.20921184000326,53483.7742296
2025-04-12,21:14:03.000,102,11083186,14085,0,1744492442,13010.16586511999,75.09642575999897,53483.89301064
2025-04-12,21:14:04.000,102,11083137,14325,0,1744492443,13010.14565618999,75.0893766299996,53483.92095912
2025-04-12,21:14:05.000,102,11083143,14045,0,1744492444,13010.11197464,75.01183619999938,53484.02576592001
2025-04-12,21:14:06.000,102,11083218,13925,0,1744492445,13010.098502019995,74.9554431600045,53484.16550832001
2025-04-12,21:14:07.000,102,11083216,14005,0,1744492446,13010.08502939999,74.97659055000258,53484.27730224
2025-04-12,21:14:08.000,102,11083169,14045,0,1744492447,13010.10523832999,74.98363968000194,53484.270315120004
2025-04-12,21:14:09.000,102,11083149,14085,0,1744492448,13010.078293089995,74.96249229000387,53484.32621208
2025-04-12,21:14:10.000,102,11083182,14405,0,1744492449,13010.07155678,75.00478707000002,53484.3681348
2025-04-12,21:14:11.000,102,11083128,14405,0,1744492450,13010.078293089995,75.07527837000089,53484.438006000004
2025-04-12,21:14:12.000,102,11083108,14405,0,1744492451,13010.11197464,75.06118011000217,53484.53582568
2025-04-12,21:14:13.000,102,11083138,13925,0,1744492452,13010.159128809995,75.08232750000025,53484.53582568
2025-04-12,21:14:14.000,102,11083201,14405,0,1744492453,13010.19281036,75.12462228000368,53484.57076128001
2025-04-12,21:14:15.000,102,11083150,14285,0,1744492454,13010.22649190999,75.12462228000368,53484.626658240006
2025-04-12,21:14:16.000,102,11083157,14045,0,1744492455,13010.199546669995,75.13167141000304,53484.70351656
2025-04-12,21:14:17.000,102,11083158,13965,0,1744492456,13010.239964529996,75.19511358000454,53484.73146504
2025-04-12,21:14:18.000,102,11083153,13885,0,1744492457,13010.22649190999,75.21626097000262,53484.80832336
2025-04-12,21:14:19.000,102,11083173,14205,0,1744492458,13010.20628297999,75.32199792000029,53484.86422032001
2025-04-12,21:14:20.000,102,11083146,13885,0,1744492459,13010.1523925,75.3854400900018,53484.94806576
2025-04-12,21:14:21.000,102,11083115,13885,0,1744492460,13010.058084159995,75.44183313000394,53484.962040000006
2025-04-12,21:14:22.000,102,11083142,13925,0,1744492461,13010.03113892,75.45593139000266,53485.010949840005
2025-04-12,21:14:23.000,102,11083105,13925,0,1744492462,13009.96377581999,75.47002965000138,53485.010949840005
2025-04-12,21:14:24.000,102,11083145,13925,0,1744492463,13009.90314902999,75.51937356000417,53485.05287256001
2025-04-12,21:14:25.000,102,11083156,14005,0,1744492464,13009.916621649994,75.46298052000202,53485.129730880006
2025-04-12,21:14:26.000,102,11083130,13965,0,1744492465,13009.90314902999,75.47002965000138,53485.16466648
2025-04-12,21:14:27.000,102,11083174,14005,0,1744492466,13009.93009427,75.46298052000202,53485.227550560005
2025-04-12,21:14:28.000,102,11083170,13925,0,1744492467,13009.90988534,75.46298052000202,53485.297421760006
2025-04-12,21:14:29.000,102,11083164,13965,0,1744492468,13009.84252223999,75.47707878000074,53485.24851192001
2025-04-12,21:14:30.000,102,11083153,13765,0,1744492469,13009.808840689999,75.52642269000353,53485.311396
2025-04-12,21:14:31.000,102,11083126,13885,0,1744492470,13009.754950209994,75.56871746999968,53485.43017704
2025-04-12,21:14:32.000,102,11083098,13925,0,1744492471,13009.606751389998,75.5475700800016,53485.40222856
2025-04-12,21:14:33.000,102,11083108,14245,0,1744492472,13009.546124599998,75.55461921000096,53485.43716416001
2025-04-12,21:14:34.000,102,11083154,13965,0,1744492473,13009.492234119993,75.61101225000311,53485.4511384
2025-04-12,21:14:35.000,102,11083162,13965,0,1744492474,13009.391189469992,75.61806138000247,53485.514022480005
2025-04-12,21:14:36.000,102,11083166,14245,0,1744492475,13009.377716850002,75.56871746999968,53485.49306112
2025-04-12,21:14:37.000,102,11083146,13845,0,1744492476,13009.337298990002,75.47707878000074,53485.50703536001
2025-04-12,21:14:38.000,102,11083172,13885,0,1744492477,13009.242990649996,75.51232443000481,53485.47908688
2025-04-12,21:14:39.000,102,11083169,13925,0,1744492478,13009.141945999996,75.55461921000096,53485.465112640006
2025-04-12,21:14:40.000,102,11083141,13925,0,1744492479,13009.108264449991,75.61101225000311,53485.5210096
2025-04-12,21:14:41.000,102,11083125,14085,0,1744492480,13009.135209690001,75.63920877000055,53485.50703536001
2025-04-12,21:14:42.000,102,11083146,14045,0,1744492481,13009.067846589991,75.65330702999927,53485.5210096
2025-04-12,21:14:43.000,102,11083117,13765,0,1744492482,13009.09479183,75.68150355000398,53485.50703536001
2025-04-12,21:14:44.000,102,11083144,14205,0,1744492483,13009.135209690001,75.70970007000142,53485.54895808
2025-04-12,21:14:45.000,102,11083168,13965,0,1744492484,13009.121737069996,75.72379833000014,53485.52799672
2025-04-12,21:14:46.000,102,11083126,14125,0,1744492485,13009.067846589991,75.73789658999885,53485.50004824
2025-04-12,21:14:47.000,102,11083149,13965,0,1744492486,13009.03416504,75.78019137000229,53485.4511384
2025-04-12,21:14:48.000,102,11083112,13925,0,1744492487,13009.088055519991,75.77314224000293,53485.47908688
2025-04-12,21:14:49.000,102,11083125,13965,0,1744492488,13009.09479183,75.82248614999844,53485.514022480005
2025-04-12,21:14:50.000,102,11083153,13925,0,1744492489,13009.175627550001,75.75199485000485,53485.48607400001
2025-04-12,21:14:51.000,102,11083125,13965,0,1744492490,13009.242990649996,75.72379833000014,53485.43017704
2025-04-12,21:14:52.000,102,11083177,13965,0,1744492491,13009.310353749992,75.70970007000142,53485.43017704
2025-04-12,21:14:53.000,102,11083159,14005,0,1744492492,13009.357507920002,75.62511051000183,53485.38825432001
2025-04-12,21:14:54.000,102,11083114,13885,0,1744492493,13009.384453159997,75.60396312000375,53485.45812552001
2025-04-12,21:14:55.000,102,11083170,13965,0,1744492494,13009.344035299997,75.55461921000096,53485.3812672
2025-04-12,21:14:56.000,102,11083157,13845,0,1744492495,13009.364244229997,75.51232443000481,53485.43716416001
2025-04-12,21:14:57.000,102,11083155,13925,0,1744492496,13009.391189469992,75.45593139000266,53485.43017704
2025-04-12,21:14:58.000,102,11083206,13925,0,1744492497,13009.458552570002,75.42068573999859,53485.43716416001
2025-04-12,21:14:59.000,102,11083163,13845,0,1744492498,13009.498970430002,75.32904704999964,53485.40222856
2025-04-12,21:15:00.000,102,11083140,13965,0,1744492499,13009.559597220003,75.30085053000221,53485.45812552001
2025-04-12,21:15:01.000,102,11083150,14245,0,1744492500,13009.674114489993,75.24445749000006,53485.41620280001
2025-04-12,21:15:02.000,102,11083169,14245,0,1744492501,13009.808840689999,75.18806444999791,53485.395241440005
2025-04-12,21:15:03.000,102,11083144,14085,0,1744492502,13009.84252223999,75.11757315000432,53485.47209976
2025-04-12,21:15:04.000,102,11083157,14165,0,1744492503,13009.90988534,75.04708185000345,53485.4511384
2025-04-12,21:15:05.000,102,11083139,14085,0,1744492504,13009.916621649994,75.04708185000345,53485.42318992
2025-04-12,21:15:06.000,102,11083158,14005,0,1744492505,13009.93009427,75.06118011000217,53485.43017704
2025-04-12,21:15:07.000,102,11083119,13845,0,1744492506,13009.977248439995,75.0893766299996,53485.40921568001
2025-04-12,21:15:08.000,102,11083185,13965,0,1744492507,13010.017666299995,75.11757315000432,53485.41620280001
2025-04-12,21:15:09.000,102,11083170,14085,0,1744492508,13010.159128809995,75.16691705999983,53485.37428008
2025-04-12,21:15:10.000,102,11083141,14125,0,1744492509,13010.361218109996,75.18101531999855,53485.37428008
2025-04-12,21:15:11.000,102,11083104,14005,0,1744492510,13010.590252649992,75.22331010000198,53485.3812672
2025-04-12,21:15:12.000,102,11083155,13885,0,1744492511,13010.906859219998,75.24445749000006,53485.41620280001
2025-04-12,21:15:13.000,102,11083151,14005,0,1744492512,13011.176311619995,75.27970314000413,53485.37428008
2025-04-12,21:15:14.000,102,11083178,13845,0,1744492513,13011.49291819,75.24445749000006,53485.35331872
2025-04-12,21:15:15.000,102,11083133,14005,0,1744492514,13011.715216420002,75.29380140000285,53485.465112640006
2025-04-12,21:15:16.000,102,11083169,13845,0,1744492515,13011.991405129993,75.27970314000413,53485.50703536001
2025-04-12,21:15:17.000,102,11083105,14005,0,1744492516,13012.287802769999,75.2374083600007,53485.54895808
2025-04-12,21:15:18.000,102,11083146,14085,0,1744492517,13012.59093672,75.2021627100039,53485.54895808
2025-04-12,21:15:19.000,102,11083203,13965,0,1744492518,13012.894070670001,75.1387205400024,53485.60485504001
2025-04-12,21:15:20.000,102,11083162,13925,0,1744492519,13013.197204620003,75.1387205400024,53485.66773912
2025-04-12,21:15:21.000,102,11083137,13885,0,1744492520,13013.56770167,75.06822924000153,53485.70267472001
2025-04-12,21:15:22.000,102,11083224,13885,0,1744492521,13013.89104455,75.01183619999938,53485.800494400006
2025-04-12,21:15:23.000,102,11083200,14165,0,1744492522,13014.281750529997,74.94839402999787,53485.88433984
2025-04-12,21:15:24.000,102,11083118,14125,0,1744492523,13014.605093409999,74.89905012000236,53485.91228832001
2025-04-12,21:15:25.000,102,11083139,14165,0,1744492524,13014.914963669995,74.93429576999915,53485.9751724
2025-04-12,21:15:26.000,102,11083210,13805,0,1744492525,13015.12378927999,74.90609925000172,53486.07299208
2025-04-12,21:15:27.000,102,11083184,14325,0,1744492526,13015.271988100001,74.94134489999851,53486.15683752001
2025-04-12,21:15:28.000,102,11083205,14085,0,1744492527,13015.393241680002,74.94134489999851,53486.27561856001
2025-04-12,21:15:29.000,102,11083168,14005,0,1744492528,13015.467341089992,74.98363968000194,53486.34548976001
2025-04-12,21:15:30.000,102,11083149,13885,0,1744492529,13015.561649429997,74.9554431600045,53486.42234808001
2025-04-12,21:15:31.000,102,11083106,13885,0,1744492530,13015.602067289998,74.9272466399998,53486.471257920006
2025-04-12,21:15:32.000,102,11083175,13805,0,1744492531,13015.615539910003,74.89905012000236,53486.6040132
2025-04-12,21:15:33.000,102,11083158,14125,0,1744492532,13015.662694079998,74.82150969000213,53486.64593592
2025-04-12,21:15:34.000,102,11083169,14125,0,1744492533,13015.703111939998,74.80741143000341,53486.75074272001
2025-04-12,21:15:35.000,102,11083128,14045,0,1744492534,13015.736793489988,74.83560795000085,53486.82760104001
2025-04-12,21:15:36.000,102,11083169,14085,0,1744492535,13015.810892899994,74.83560795000085,53486.92542072001
2025-04-12,21:15:37.000,102,11083218,13885,0,1744492536,13015.905201239999,74.87085359999764,53487.04420176001
2025-04-12,21:15:38.000,102,11083238,14085,0,1744492537,13015.925410169999,74.89905012000236,53487.03721464
2025-04-12,21:15:39.000,102,11083170,13965,0,1744492538,13015.925410169999,74.9272466399998,53487.072150240005
2025-04-12,21:15:40.000,102,11083157,14245,0,1744492539,13016.012982199994,74.97659055000258,53487.16298280001
2025-04-12,21:15:41.000,102,11083116,13965,0,1744492540,13016.03992743999,75.07527837000089,53487.239841120005
2025-04-12,21:15:42.000,102,11083190,14125,0,1744492541,13016.053400059995,75.0893766299996,53487.2677896
2025-04-12,21:15:43.000,102,11083151,13965,0,1744492542,13016.114026849995,75.15281880000111,53487.358622160005
2025-04-12,21:15:44.000,102,11083156,14285,0,1744492543,13016.18138994999,75.21626097000262,53487.44945472001
2025-04-12,21:15:45.000,102,11083169,14205,0,1744492544,13016.24201673999,75.21626097000262,53487.48439032
2025-04-12,21:15:46.000,102,11083110,14405,0,1744492545,13016.316116149996,75.26560487999814,53487.51932592001
2025-04-12,21:15:47.000,102,11083150,14245,0,1744492546,13016.37000663,75.29380140000285,53487.645094080006
2025-04-12,21:15:48.000,102,11083181,14245,0,1744492547,13016.423897109991,75.336096179999,53487.66605544001
2025-04-12,21:15:49.000,102,11083185,13965,0,1744492548,13016.511469140001,75.40658747999987,53487.791823600004
2025-04-12,21:15:50.000,102,11083220,14325,0,1744492549,13016.524941759992,75.49117703999946,53487.861694800005
2025-04-12,21:15:51.000,102,11083158,14245,0,1744492550,13016.504732829992,75.54052095000225,53487.95252736001
2025-04-12,21:15:52.000,102,11083157,14085,0,1744492551,13016.484523899991,75.58986485999776,53487.93855312
2025-04-12,21:15:53.000,102,11083183,14285,0,1744492552,13016.464314969991,75.5969139900044,53488.00143720001
2025-04-12,21:15:54.000,102,11083215,14085,0,1744492553,13016.376742939996,75.70265094000206,53488.0363728
2025-04-12,21:15:55.000,102,11083167,14245,0,1744492554,13016.32958877,75.6956018100027,53488.092269759996
2025-04-12,21:15:56.000,102,11083154,14365,0,1744492555,13016.26896198,75.78019137000229,53488.148166720006
2025-04-12,21:15:57.000,102,11083160,14045,0,1744492556,13016.24875305,75.81543701999908,53488.18310232
2025-04-12,21:15:58.000,102,11083183,14205,0,1744492557,13016.20159887999,75.88592831999995,53488.21803792001
2025-04-12,21:15:59.000,102,11083176,13965,0,1744492558,13016.14097208999,75.94937049000146,53488.27393488
2025-04-12,21:16:00.000,102,11083162,14405,0,1744492559,13016.08034529999,76.01986179000232,53488.245986400005
2025-04-12,21:16:01.000,102,11083122,14085,0,1744492560,13015.992773269994,76.11150048000127,53488.294896240004
2025-04-12,21:16:02.000,102,11083176,14045,0,1744492561,13015.932146479994,76.19609004000085,53488.32284472
2025-04-12,21:16:03.000,102,11083183,14445,0,1744492562,13015.837838139989,76.33707264000259,53488.30188336
2025-04-12,21:16:04.000,102,11083174,13965,0,1744492563,13015.770475039993,76.41461307000282,53488.28790912001
2025-04-12,21:16:05.000,102,11083184,14085,0,1744492564,13015.696375629988,76.54854653999791,53488.26694776001
2025-04-12,21:16:06.000,102,11083126,14565,0,1744492565,13015.676166699988,76.71772566000436,53488.315857600006
2025-04-12,21:16:07.000,102,11083199,14085,0,1744492566,13015.581858359998,76.75297131000116,53488.27393488
2025-04-12,21:16:08.000,102,11083184,14205,0,1744492567,13015.494286330002,76.89395391000289,53488.22502504
2025-04-12,21:16:09.000,102,11083181,14245,0,1744492568,13015.406714299992,76.92919955999969,53488.23899928001
2025-04-12,21:16:10.000,102,11083189,14285,0,1744492569,13015.413450610002,77.04198564000399,53488.2110508
2025-04-12,21:16:11.000,102,11083150,14045,0,1744492570,13015.426923229992,77.10542780999822,53488.197076560005
2025-04-12,21:16:12.000,102,11083120,14045,0,1744492571,13015.332614890001,77.2393612800006,53488.148166720006
2025-04-12,21:16:13.000,102,11083177,14325,0,1744492572,13015.305669649992,77.3380490999989,53488.16912808001
2025-04-12,21:16:14.000,102,11083172,14045,0,1744492573,13015.312405960001,77.45788431000256,53488.09925688001
2025-04-12,21:16:15.000,102,11083163,14005,0,1744492574,13015.325878579992,77.5495230000015,53488.05733416
2025-04-12,21:16:16.000,102,11083200,14085,0,1744492575,13015.406714299992,77.61296517000301,53488.02239856001
2025-04-12,21:16:17.000,102,11083156,13965,0,1744492576,13015.487550019992,77.66230907999852,53488.0363728
2025-04-12,21:16:18.000,102,11083130,14085,0,1744492577,13015.575122050002,77.74689863999811,53488.02239856001
2025-04-12,21:16:19.000,102,11083148,14005,0,1744492578,13015.602067289998,77.77509516000282,53487.980475840006
2025-04-12,21:16:20.000,102,11083151,14165,0,1744492579,13015.682903009998,77.74689863999811,53487.98746296
2025-04-12,21:16:21.000,102,11083160,14285,0,1744492580,13015.709848249993,77.80329168000026,53487.9665016
2025-04-12,21:16:22.000,102,11083166,14005,0,1744492581,13015.649221459993,77.8314881999977,53487.8966304
2025-04-12,21:16:23.000,102,11083172,13885,0,1744492582,13015.615539910003,77.88788123999984,53487.84073344
2025-04-12,21:16:24.000,102,11083201,14245,0,1744492583,13015.595330980002,77.90902862999792,53487.83374632001
2025-04-12,21:16:25.000,102,11083133,14285,0,1744492584,13015.541440499997,77.85263559000305,53487.81977208
2025-04-12,21:16:26.000,102,11083176,14045,0,1744492585,13015.480813709997,77.88788123999984,53487.756887999996
2025-04-12,21:16:27.000,102,11083109,14205,0,1744492586,13015.447132159992,77.87378298000112,53487.73592664001
2025-04-12,21:16:28.000,102,11083112,13925,0,1744492587,13015.379769059997,77.88788123999984,53487.68002968
2025-04-12,21:16:29.000,102,11083191,14085,0,1744492588,13015.278724409996,77.88083211000048,53487.6520812
2025-04-12,21:16:30.000,102,11083189,13965,0,1744492589,13015.211361310001,77.8949303699992,53487.55426152
2025-04-12,21:16:31.000,102,11083187,13885,0,1744492590,13015.197888689996,77.81738993999898,53487.56823576001
2025-04-12,21:16:32.000,102,11083184,13885,0,1744492591,13015.096844039996,77.78214429000218,53487.46342896
2025-04-12,21:16:33.000,102,11083179,14285,0,1744492592,13015.02274462999,77.69050560000323,53487.456441840004
2025-04-12,21:16:34.000,102,11083202,14125,0,1744492593,13014.94190890999,77.6482108199998,53487.407532000005
2025-04-12,21:16:35.000,102,11083124,14285,0,1744492594,13014.834127949995,77.5847686499983,53487.33067368001
2025-04-12,21:16:36.000,102,11083139,14165,0,1744492595,13014.712874369994,77.46493344000191,53487.34464792
2025-04-12,21:16:37.000,102,11083165,13965,0,1744492596,13014.605093409999,77.42968778999784,53487.20490552
2025-04-12,21:16:38.000,102,11083204,14045,0,1744492597,13014.517521379988,77.28870519000338,53487.21189264001
2025-04-12,21:16:39.000,102,11083213,14205,0,1744492598,13014.504048759998,77.18296823999844,53487.11407296001
2025-04-12,21:16:40.000,102,11083247,14165,0,1744492599,13014.504048759998,77.04903477000335,53487.058176
2025-04-12,21:16:41.000,102,11083149,13925,0,1744492600,13014.504048759998,76.90100304000225,53486.96035632
2025-04-12,21:16:42.000,102,11083149,14045,0,1744492601,13014.443421969998,76.85165912999946,53486.974330560006
2025-04-12,21:16:43.000,102,11083174,14045,0,1744492602,13014.463630899998,76.7459221800018,53486.96035632
2025-04-12,21:16:44.000,102,11083206,13965,0,1744492603,13014.456894589988,76.63313610000478,53486.94638208001
2025-04-12,21:16:45.000,102,11083132,13845,0,1744492604,13014.429949349993,76.54149740999856,53486.86253664
2025-04-12,21:16:46.000,102,11083189,14085,0,1744492605,13014.376058870002,76.43576046000089,53486.79266544
2025-04-12,21:16:47.000,102,11083207,13845,0,1744492606,13014.369322559993,76.32297438000387,53486.785678320004
2025-04-12,21:16:48.000,102,11083145,14245,0,1744492607,13014.376058870002,76.24543395000364,53486.79266544
2025-04-12,21:16:49.000,102,11083146,14125,0,1744492608,13014.443421969998,76.1537952600047,53486.77170408
2025-04-12,21:16:50.000,102,11083102,14245,0,1744492609,13014.463630899998,76.0410091800004,53486.7437556
2025-04-12,21:16:51.000,102,11083089,13965,0,1744492610,13014.524257689998,75.98461613999825,53486.75772984001
2025-04-12,21:16:52.000,102,11083135,14205,0,1744492611,13014.598357099989,75.95641962000082,53486.736768480005
2025-04-12,21:16:53.000,102,11083214,14325,0,1744492612,13014.71961067999,75.92822310000338,53486.65991016001
2025-04-12,21:16:54.000,102,11083151,14045,0,1744492613,13014.82739164,75.89297744999931,53486.7437556
2025-04-12,21:16:55.000,102,11083158,14085,0,1744492614,13014.94190890999,75.92822310000338,53486.69484576
2025-04-12,21:16:56.000,102,11083093,14245,0,1744492615,13015.0698988,75.93527223000274,53486.68087152001
2025-04-12,21:16:57.000,102,11083168,14165,0,1744492616,13015.157470829996,75.95641962000082,53486.736768480005
2025-04-12,21:16:58.000,102,11083190,14285,0,1744492617,13015.231570240001,75.96346875000017,53486.72279424
2025-04-12,21:16:59.000,102,11083138,14045,0,1744492618,13015.325878579992,75.99166527000489,53486.72279424
2025-04-12,21:17:00.000,102,11083150,13885,0,1744492619,13015.487550019992,76.04805830999976,53486.8136268
2025-04-12,21:17:01.000,102,11083088,14285,0,1744492620,13015.561649429997,76.06920569999784,53486.79965256001
2025-04-12,21:17:02.000,102,11083167,13965,0,1744492621,13015.716584559988,76.02691092000168,53486.785678320004
2025-04-12,21:17:03.000,102,11083157,14005,0,1744492622,13015.797420279989,76.01281266000296,53486.77869120001
2025-04-12,21:17:04.000,102,11083155,14125,0,1744492623,13015.777211349989,76.0057635300036,53486.89747224001
2025-04-12,21:17:05.000,102,11083123,14205,0,1744492624,13015.750266109993,76.04805830999976,53486.84157528
2025-04-12,21:17:06.000,102,11083109,14165,0,1744492625,13015.810892899994,76.07625483000447,53486.86253664
2025-04-12,21:17:07.000,102,11083156,14045,0,1744492626,13015.905201239999,76.10445135000191,53486.883498
2025-04-12,21:17:08.000,102,11083085,13965,0,1744492627,13015.96582803,76.09035309000319,53486.96734344001
2025-04-12,21:17:09.000,102,11083148,14085,0,1744492628,13016.053400059995,76.06920569999784,53486.9883048
2025-04-12,21:17:10.000,102,11083131,14165,0,1744492629,13016.093817919995,76.01986179000232,53487.00926616
2025-04-12,21:17:11.000,102,11083125,14005,0,1744492630,13016.134235779995,75.97051787999953,53487.05118888
2025-04-12,21:17:12.000,102,11083134,14045,0,1744492631,13016.20833519,75.92117397000402,53487.142021440006
2025-04-12,21:17:13.000,102,11083208,14045,0,1744492632,13016.30937984,75.87887919000059,53487.20490552
2025-04-12,21:17:14.000,102,11083075,14085,0,1744492633,13016.450842350001,75.88592831999995,53487.239841120005
2025-04-12,21:17:15.000,102,11083162,14005,0,1744492634,13016.612513790002,75.90707570999803,53487.239841120005
2025-04-12,21:17:16.000,102,11083149,13965,0,1744492635,13016.753976300002,75.88592831999995,53487.288750960004
2025-04-12,21:17:17.000,102,11083178,14325,0,1744492636,13016.888702499993,75.90002657999867,53487.35163504001
2025-04-12,21:17:18.000,102,11083161,14125,0,1744492637,13017.003219769998,75.83658441000443,53487.41451912
2025-04-12,21:17:19.000,102,11083147,13965,0,1744492638,13017.111000729994,75.92117397000402,53487.53330016
2025-04-12,21:17:20.000,102,11083149,14005,0,1744492639,13017.19857275999,75.87887919000059,53487.58221
2025-04-12,21:17:21.000,102,11083189,14405,0,1744492640,13017.28614479,75.8436335400038,53487.63810696001
2025-04-12,21:17:22.000,102,11083138,14405,0,1744492641,13017.38718944,75.7308474599995,53487.742913760005
2025-04-12,21:17:23.000,102,11083144,14285,0,1744492642,13017.353507889995,75.67445442000462,53487.76387512001
2025-04-12,21:17:24.000,102,11083070,14445,0,1744492643,13017.272672169995,75.61806138000247,53487.8267592
2025-04-12,21:17:25.000,102,11083146,14125,0,1744492644,13017.25919954999,75.49822616999882,53487.91759176
2025-04-12,21:17:26.000,102,11083088,14245,0,1744492645,13017.19857275999,75.42068573999859,53487.99445008
2025-04-12,21:17:27.000,102,11083079,14085,0,1744492646,13017.144682279999,75.26560487999814,53488.09925688001
2025-04-12,21:17:28.000,102,11083156,13965,0,1744492647,13017.003219769998,75.11757315000432,53488.07130840001
2025-04-12,21:17:29.000,102,11083159,14205,0,1744492648,13016.935856669988,74.9906888100013,53488.078295520005
2025-04-12,21:17:30.000,102,11083150,13925,0,1744492649,13016.895438809988,74.892000990003,53488.25297352
2025-04-12,21:17:31.000,102,11083110,14165,0,1744492650,13016.895438809988,74.82150969000213,53488.245986400005
2025-04-12,21:17:32.000,102,11083103,14045,0,1744492651,13016.915647739988,74.7792149099987,53488.315857600006
2025-04-12,21:17:33.000,102,11083087,14085,0,1744492652,13016.949329289993,74.70872360999783,53488.4905356
2025-04-12,21:17:34.000,102,11083101,14005,0,1744492653,13017.057110249989,74.67347796000104,53488.51149696
2025-04-12,21:17:35.000,102,11083169,14205,0,1744492654,13017.164891209999,74.65233057000296,53488.54643256
2025-04-12,21:17:36.000,102,11083182,14565,0,1744492655,13017.333298959995,74.6452814400036,53488.67918784
2025-04-12,21:17:37.000,102,11083173,14045,0,1744492656,13017.52191563999,74.61003578999953,53488.749059040005
2025-04-12,21:17:38.000,102,11083140,14165,0,1744492657,13017.636432909996,74.56069188000401,53488.8748272
2025-04-12,21:17:39.000,102,11083148,14045,0,1744492658,13017.804840659992,74.54659361999802,53489.00059536
2025-04-12,21:17:40.000,102,11083160,13925,0,1744492659,13018.006929959993,74.54659361999802,53489.11238928
2025-04-12,21:17:41.000,102,11083098,14205,0,1744492660,13018.081029369998,74.57479014000273,53489.24514456001
2025-04-12,21:17:42.000,102,11083151,14005,0,1744492661,13018.081029369998,74.61708491999889,53489.40584832
2025-04-12,21:17:43.000,102,11083155,14285,0,1744492662,13018.114710919988,74.65937970000232,53489.503668
2025-04-12,21:17:44.000,102,11083115,14325,0,1744492663,13018.128183539993,74.71577274000447,53489.61546192
2025-04-12,21:17:45.000,102,11083141,13885,0,1744492664,13018.161865089998,74.7792149099987,53489.73424296
2025-04-12,21:17:46.000,102,11083144,14085,0,1744492665,13018.148392469993,74.75806752000062,53489.81808840001
2025-04-12,21:17:47.000,102,11083138,14085,0,1744492666,13018.195546639989,74.76511664999998,53489.853024000004
2025-04-12,21:17:48.000,102,11083166,14125,0,1744492667,13018.195546639989,74.77216577999934,53489.922895200005
2025-04-12,21:17:49.000,102,11083105,13925,0,1744492668,13018.175337709989,74.892000990003,53490.020714880004
2025-04-12,21:17:50.000,102,11083135,13965,0,1744492669,13018.148392469993,74.96249229000387,53490.11154744001
2025-04-12,21:17:51.000,102,11083164,14005,0,1744492670,13018.188810329993,75.0259344599981,53490.13250880001
2025-04-12,21:17:52.000,102,11083112,14245,0,1744492671,13018.235964499989,75.1387205400024,53490.160457280006
2025-04-12,21:17:53.000,102,11083123,14205,0,1744492672,13018.323536529999,75.23035923000134,53490.328148160006
2025-04-12,21:17:54.000,102,11083096,14045,0,1744492673,13018.384163319999,75.31494879000093,53490.34910952001
2025-04-12,21:17:55.000,102,11083095,14045,0,1744492674,13018.51888951999,75.37839096000243,53490.425967840005
2025-04-12,21:17:56.000,102,11083140,14125,0,1744492675,13018.633406789995,75.37839096000243,53490.544748880005
2025-04-12,21:17:57.000,102,11083131,14405,0,1744492676,13018.72771513,75.28675227000349,53490.60064584
2025-04-12,21:17:58.000,102,11083189,14045,0,1744492677,13018.862441329991,75.19511358000454,53490.64955568
2025-04-12,21:17:59.000,102,11083136,14085,0,1744492678,13019.078003249997,74.96249229000387,53490.76833672
2025-04-12,21:18:00.000,102,11083156,14085,0,1744492679,13019.280092549998,74.81446056000277,53490.8661564
2025-04-12,21:18:01.000,102,11083122,14325,0,1744492680,13019.57649018999,74.76511664999998,53491.04083440001
2025-04-12,21:18:02.000,102,11083115,14165,0,1744492681,13019.82573366,74.6452814400036,53491.10371848
2025-04-12,21:18:03.000,102,11083139,14165,0,1744492682,13019.98066878999,74.36331624000013,53491.23647376001
2025-04-12,21:18:04.000,102,11083125,14165,0,1744492683,13020.122131299991,74.2223336399984,53491.29935784
2025-04-12,21:18:05.000,102,11083094,14245,0,1744492684,13020.189494400001,74.10249843000202,53491.4600616
2025-04-12,21:18:06.000,102,11083128,14325,0,1744492685,13020.135603919996,74.06020364999858,53491.43910024
2025-04-12,21:18:07.000,102,11083155,14085,0,1744492686,13020.095186059996,74.0390562600005,53491.55788128
2025-04-12,21:18:08.000,102,11083151,14085,0,1744492687,13020.02782296,74.02495800000179,53491.62775248
2025-04-12,21:18:09.000,102,11083173,14285,0,1744492688,13020.034559269996,74.09544930000266,53491.767494880005
2025-04-12,21:18:10.000,102,11083142,14325,0,1744492689,13019.96719617,74.13774407999881,53491.837366080006
2025-04-12,21:18:11.000,102,11083118,14285,0,1744492690,13019.84594259,74.26462842000183,53491.97710848001
2025-04-12,21:18:12.000,102,11083178,14165,0,1744492691,13019.68427115,74.37741449999885,53492.053966800006
2025-04-12,21:18:13.000,102,11083172,14165,0,1744492692,13019.475445539989,74.48315145000379,53492.13781224
2025-04-12,21:18:14.000,102,11083150,14125,0,1744492693,13019.199256829997,74.61003578999953,53492.31249024001
2025-04-12,21:18:15.000,102,11083213,14005,0,1744492694,13018.963485979992,74.73692013000255,53492.340438720006
2025-04-12,21:18:16.000,102,11083139,13925,0,1744492695,13018.734451439996,74.87790273000428,53492.41729704
2025-04-12,21:18:17.000,102,11083149,14045,0,1744492696,13018.52562583,74.99773794000066,53492.487168240004
2025-04-12,21:18:18.000,102,11083085,14165,0,1744492697,13018.343745459999,75.12462228000368,53492.52210384
2025-04-12,21:18:19.000,102,11083155,13965,0,1744492698,13018.114710919988,75.24445749000006,53492.57800080001
2025-04-12,21:18:20.000,102,11083173,14405,0,1744492699,13017.872203760002,75.34314530999836,53492.66883336001
2025-04-12,21:18:21.000,102,11083152,13925,0,1744492700,13017.656641839996,75.45593139000266,53492.71075608
2025-04-12,21:18:22.000,102,11083174,13965,0,1744492701,13017.40739837,75.5969139900044,53492.74569168001
2025-04-12,21:18:23.000,102,11083121,14245,0,1744492702,13017.225518,75.77314224000293,53492.7526788
2025-04-12,21:18:24.000,102,11083139,13925,0,1744492703,13017.070582869994,76.03396005000104,53492.79460152001
2025-04-12,21:18:25.000,102,11083143,13805,0,1744492704,13016.962801909998,76.31592525000451,53492.75966592
2025-04-12,21:18:26.000,102,11083210,14085,0,1744492705,13016.767448919993,76.4992026300024,53492.68979472
2025-04-12,21:18:27.000,102,11083088,13925,0,1744492706,13016.720294749997,76.62608696999814,53492.80857576
2025-04-12,21:18:28.000,102,11083153,14165,0,1744492707,13016.639459029997,76.64018523000414,53492.80158864
2025-04-12,21:18:29.000,102,11083177,14165,0,1744492708,13016.625986409992,76.60493958000006,53492.81556288001
2025-04-12,21:18:30.000,102,11083139,14005,0,1744492709,13016.592304860002,76.54854653999791,53492.88543408001
2025-04-12,21:18:31.000,102,11083122,14045,0,1744492710,13016.511469140001,76.54149740999856,53492.843511360006
2025-04-12,21:18:32.000,102,11083164,14045,0,1744492711,13016.37000663,76.45690784999897,53492.892421200006
2025-04-12,21:18:33.000,102,11083232,14445,0,1744492712,13016.20833519,76.40756394000346,53492.87844696
2025-04-12,21:18:34.000,102,11083147,14245,0,1744492713,13015.932146479994,76.4005148100041,53492.822550000004
2025-04-12,21:18:35.000,102,11083131,14245,0,1744492714,13015.790683969994,76.44985871999961,53492.843511360006
2025-04-12,21:18:36.000,102,11083099,14005,0,1744492715,13015.649221459993,76.49215350000304,53492.86447272001
2025-04-12,21:18:37.000,102,11083133,14245,0,1744492716,13015.541440499997,76.57674306000263,53492.82953712
2025-04-12,21:18:38.000,102,11083167,13805,0,1744492717,13015.534704190002,76.67543088000093,53492.82953712
2025-04-12,21:18:39.000,102,11083161,13885,0,1744492718,13015.561649429997,76.83756087000074,53492.81556288001
2025-04-12,21:18:40.000,102,11083168,13965,0,1744492719,13015.629012529993,76.87985565000417,53492.82953712
2025-04-12,21:18:41.000,102,11083143,14245,0,1744492720,13015.783947659998,76.99969086000056,53492.82953712
2025-04-12,21:18:42.000,102,11083147,13965,0,1744492721,13015.925410169999,77.09837867999886,53492.85049848
2025-04-12,21:18:43.000,102,11083137,13925,0,1744492722,13016.10729054,77.21116476000316,53492.8574856
2025-04-12,21:18:44.000,102,11083187,14085,0,1744492723,13016.20159887999,77.31690171000082,53492.892421200006
2025-04-12,21:18:45.000,102,11083162,14285,0,1744492724,13016.39021556,77.50017908999871,53492.88543408001
2025-04-12,21:18:46.000,102,11083140,14085,0,1744492725,13016.504732829992,77.57067038999958,53492.86447272001
2025-04-12,21:18:47.000,102,11083168,14325,0,1744492726,13016.578832239997,77.66230907999852,53492.94831816
2025-04-12,21:18:48.000,102,11083146,14045,0,1744492727,13016.605777479992,77.7609969000041,53492.98325376001
2025-04-12,21:18:49.000,102,11083173,14045,0,1744492728,13016.605777479992,77.76804603000346,53493.00421512001
2025-04-12,21:18:50.000,102,11083100,14085,0,1744492729,13016.720294749997,77.84558646000369,53493.04613784
2025-04-12,21:18:51.000,102,11083151,13965,0,1744492730,13016.828075709993,77.91607776000455,53493.109021920005
2025-04-12,21:18:52.000,102,11083188,14245,0,1744492731,13016.895438809988,78.0429621000003,53493.10203480001
2025-04-12,21:18:53.000,102,11083203,14205,0,1744492732,13016.976274529989,78.16279731000395,53493.17190600001
2025-04-12,21:18:54.000,102,11083138,14005,0,1744492733,13017.030165009994,78.26148513000226,53493.19286736
2025-04-12,21:18:55.000,102,11083207,13885,0,1744492734,13017.11773703999,78.36017295000056,53493.21382872
2025-04-12,21:18:56.000,102,11083130,14005,0,1744492735,13017.225518,78.44476251000015,53493.25575144
2025-04-12,21:18:57.000,102,11083134,13925,0,1744492736,13017.393925749995,78.5645977200038,53493.35357112
2025-04-12,21:18:58.000,102,11083156,13805,0,1744492737,13017.622960289991,78.63508902000467,53493.325622640004
2025-04-12,21:18:59.000,102,11083139,14245,0,1744492738,13017.851994830002,78.70558031999826,53493.36055824
2025-04-12,21:19:00.000,102,11083162,13965,0,1744492739,13018.040611509998,78.74787510000169,53493.41645520001
2025-04-12,21:19:01.000,102,11083161,13965,0,1744492740,13018.222491879998,78.80426814000384,53493.45837792
2025-04-12,21:19:02.000,102,11083132,14245,0,1744492741,13018.390899629994,78.86771030999807,53493.52824912
2025-04-12,21:19:03.000,102,11083188,14005,0,1744492742,13018.56604369,78.9100050900015,53493.521262
2025-04-12,21:19:04.000,102,11083164,13885,0,1744492743,13018.673824649995,79.00869290999981,53493.54921048
2025-04-12,21:19:05.000,102,11083184,13925,0,1744492744,13018.795078229996,79.0580368200026,53493.612094560005
2025-04-12,21:19:06.000,102,11083137,14005,0,1744492745,13018.862441329991,79.14967551000154,53493.64004304
2025-04-12,21:19:07.000,102,11083169,14245,0,1744492746,13018.82875978,79.22016681000241,53493.78677256
2025-04-12,21:19:08.000,102,11083127,14165,0,1744492747,13018.801814539991,79.14262638000218,53493.828695280004
2025-04-12,21:19:09.000,102,11083142,14165,0,1744492748,13018.848968710001,79.10033159999875,53493.898566480006
2025-04-12,21:19:10.000,102,11083143,13885,0,1744492749,13018.822023469991,78.99459465000109,53493.86363088
2025-04-12,21:19:11.000,102,11083079,14005,0,1744492750,13018.855705019996,79.02279116999853,53493.92651496
2025-04-12,21:19:12.000,102,11083159,13925,0,1744492751,13018.943277049992,79.07918421000068,53493.91952784001
2025-04-12,21:19:13.000,102,11083145,13885,0,1744492752,13018.956749669996,79.13557725000283,53494.01036040001
2025-04-12,21:19:14.000,102,11083145,13885,0,1744492753,13019.003903839992,79.1919702899977,53494.066257360006
2025-04-12,21:19:15.000,102,11083139,14005,0,1744492754,13019.024112769992,79.1919702899977,53494.08721872001
2025-04-12,21:19:16.000,102,11083102,14045,0,1744492755,13019.125157419992,79.29770724000264,53494.115167200005
2025-04-12,21:19:17.000,102,11083145,13925,0,1744492756,13019.212729450002,79.34705114999815,53494.19202552
2025-04-12,21:19:18.000,102,11083171,13965,0,1744492757,13019.293565169988,79.3681985400035,53494.212986880004
2025-04-12,21:19:19.000,102,11083129,14165,0,1744492758,13019.475445539989,79.3681985400035,53494.31779368
2025-04-12,21:19:20.000,102,11083178,13925,0,1744492759,13019.65732590999,79.38934593000158,53494.380677760004
2025-04-12,21:19:21.000,102,11083102,13845,0,1744492760,13019.852678899995,79.4034441900003,53494.401639120006
2025-04-12,21:19:22.000,102,11083166,14245,0,1744492761,13020.000877719991,79.41049331999966,53494.548368640004
2025-04-12,21:19:23.000,102,11083128,14045,0,1744492762,13020.149076540001,79.43868984000437,53494.5343944
2025-04-12,21:19:24.000,102,11083148,13965,0,1744492763,13020.290539050002,79.45278810000309,53494.6042656
2025-04-12,21:19:25.000,102,11083208,13805,0,1744492764,13020.425265249993,79.42459157999838,53494.667149680005
2025-04-12,21:19:26.000,102,11083175,14045,0,1744492765,13020.627354549993,79.41754244999902,53494.76496936
2025-04-12,21:19:27.000,102,11083137,13925,0,1744492766,13020.910279569995,79.48803374999989,53494.834840560005
2025-04-12,21:19:28.000,102,11083170,13925,0,1744492767,13021.233622449996,79.5514759200014,53494.89772464001
2025-04-12,21:19:29.000,102,11083169,14085,0,1744492768,13021.556965329997,79.55852505000075,53494.9885572
2025-04-12,21:19:30.000,102,11083134,14085,0,1744492769,13021.900517139999,79.55852505000075,53495.11432536001
2025-04-12,21:19:31.000,102,11083130,14005,0,1744492770,13022.23733263999,79.62901635000162,53495.23310640001
2025-04-12,21:19:32.000,102,11083134,14245,0,1744492771,13022.553939209996,79.66426199999842,53495.35887456001
2025-04-12,21:19:33.000,102,11083198,13925,0,1744492772,13022.816655299997,79.67131112999778,53495.407784400006
2025-04-12,21:19:34.000,102,11083184,14085,0,1744492773,13023.052426149989,79.70655678000185,53495.505604080005
2025-04-12,21:19:35.000,102,11083197,13925,0,1744492774,13023.247779139994,79.74180242999864,53495.64534648001
2025-04-12,21:19:36.000,102,11083171,14045,0,1744492775,13023.49702260999,79.78409721000207,53495.8270116
2025-04-12,21:19:37.000,102,11083167,14125,0,1744492776,13023.678902979991,79.84049025000422,53495.97374112
2025-04-12,21:19:38.000,102,11083088,13725,0,1744492777,13023.921410139992,79.84049025000422,53496.09950928001
2025-04-12,21:19:39.000,102,11083120,14005,0,1744492778,13024.163917299993,79.91098154999781,53496.23925168001
2025-04-12,21:19:40.000,102,11083144,13925,0,1744492779,13024.399688149999,79.88278503000038,53496.39995544
2025-04-12,21:19:41.000,102,11083153,13965,0,1744492780,13024.60177745,79.9603254600006,53496.47681376
2025-04-12,21:19:42.000,102,11083190,14005,0,1744492781,13024.81733936999,80.06606240999827,53496.61655616
2025-04-12,21:19:43.000,102,11083176,13965,0,1744492782,13025.127209630002,80.16475023000385,53496.70040160001
2025-04-12,21:19:44.000,102,11083147,13725,0,1744492783,13025.457288819998,80.26343805000215,53496.86809248001
2025-04-12,21:19:45.000,102,11083171,13725,0,1744492784,13025.908621589995,80.36212587000045,53497.09866744
2025-04-12,21:19:46.000,102,11083077,13965,0,1744492785,13026.400372219992,80.44671543000004,53497.23840984
2025-04-12,21:19:47.000,102,11083184,14085,0,1744492786,13026.878650229999,80.5524523799977,53497.40610072
2025-04-12,21:19:48.000,102,11083133,13685,0,1744492787,13027.309774069996,80.60884541999985,53497.587765840006
2025-04-12,21:19:49.000,102,11083158,13845,0,1744492788,13027.713952669998,80.64409107000392,53497.79039232
2025-04-12,21:19:50.000,102,11083184,14005,0,1744492789,13028.17202174999,80.60884541999985,53497.98603168
2025-04-12,21:19:51.000,102,11083174,13885,0,1744492790,13028.589672969996,80.54540324999834,53498.16070968001
2025-04-12,21:19:52.000,102,11083184,13885,0,1744492791,13028.966906330003,80.48901021000347,53498.370323279996
2025-04-12,21:19:53.000,102,11083138,13645,0,1744492792,13029.41150278999,80.43261717000132,53498.56596264001
2025-04-12,21:19:54.000,102,11083133,14165,0,1744492793,13029.815681389991,80.3550767400011,53498.71269216001
2025-04-12,21:19:55.000,102,11083167,13965,0,1744492794,13030.213123679998,80.24229066000407,53499.02012544001
2025-04-12,21:19:56.000,102,11083132,14085,0,1744492795,13030.55667549,80.15770110000449,53499.22973904
2025-04-12,21:19:57.000,102,11083133,13885,0,1744492796,13030.933908849991,80.06606240999827,53499.47428824001
2025-04-12,21:19:58.000,102,11083148,13845,0,1744492797,13031.324614830002,80.01671850000275,53499.80967000001
2025-04-12,21:19:59.000,102,11083184,13885,0,1744492798,13031.627748779989,80.0096693700034,53499.95639952001
2025-04-12,21:20:00.000,102,11083173,14085,0,1744492799,13031.95109165999,80.06606240999827,53500.159026
2025-04-12,21:20:01.000,102,11083152,14085,0,1744492800,13032.220544060001,80.10130806000234,53500.4035752
2025-04-12,21:20:02.000,102,11083146,14085,0,1744492801,13032.463051220002,80.1083571900017,53500.68306
2025-04-12,21:20:03.000,102,11083123,13885,0,1744492802,13032.644931589988,80.20704501,53500.91363496001
2025-04-12,21:20:04.000,102,11083140,14165,0,1744492803,13032.853757199999,80.27048718000151,53501.088312960004
2025-04-12,21:20:05.000,102,11083111,14045,0,1744492804,13033.10973697999,80.40442065000389,53501.276965200006
2025-04-12,21:20:06.000,102,11083168,14005,0,1744492805,13033.244463179995,80.46786281999812,53501.53548864001
2025-04-12,21:20:07.000,102,11083134,13925,0,1744492806,13033.37918938,80.5665506400037,53501.78702496
2025-04-12,21:20:08.000,102,11083134,13725,0,1744492807,13033.453288789991,80.64409107000392,53501.95471584
2025-04-12,21:20:09.000,102,11083129,14245,0,1744492808,13033.486970339996,80.7639262800003,53502.13638096001
2025-04-12,21:20:10.000,102,11083171,13845,0,1744492809,13033.527388199996,80.86966322999797,53502.332020320006
2025-04-12,21:20:11.000,102,11083161,14045,0,1744492810,13033.527388199996,81.00359670000034,53502.52067256001
2025-04-12,21:20:12.000,102,11083142,14045,0,1744492811,13033.574542369992,81.123431910004,53502.646440720004
2025-04-12,21:20:13.000,102,11083167,13645,0,1744492812,13033.635169159992,81.2573653799991,53502.84208008
2025-04-12,21:20:14.000,102,11083164,13925,0,1744492813,13033.702532260002,81.4335936300049,53502.94688688001
2025-04-12,21:20:15.000,102,11083128,14165,0,1744492814,13033.689059639997,81.54637971000193,53503.07265504001
2025-04-12,21:20:16.000,102,11083090,14005,0,1744492815,13033.796840599993,81.62392014000216,53503.20541032
2025-04-12,21:20:17.000,102,11083106,13805,0,1744492816,13033.830522149998,81.76490274000389,53503.38008832001
2025-04-12,21:20:18.000,102,11083159,13925,0,1744492817,13033.884412629988,81.84244317000412,53503.51983072
2025-04-12,21:20:19.000,102,11083133,14005,0,1744492818,13033.918094179993,81.91998360000434,53503.64559888001
2025-04-12,21:20:20.000,102,11083131,14085,0,1744492819,13033.998929899994,81.98342576999858,53503.79931552
2025-04-12,21:20:21.000,102,11083096,14005,0,1744492820,13034.066292999989,82.01867142000265,53504.008929120006
2025-04-12,21:20:22.000,102,11083084,14005,0,1744492821,13034.12691978999,82.0609661999988,53504.057838960005
2025-04-12,21:20:23.000,102,11083168,14205,0,1744492822,13034.201019199994,82.0750644600048,53504.25347832
2025-04-12,21:20:24.000,102,11083165,13925,0,1744492823,13034.25490968,82.1737522800031,53504.344310880006
2025-04-12,21:20:25.000,102,11083126,14125,0,1744492824,13034.35595433,82.29358748999948,53504.42815632
2025-04-12,21:20:26.000,102,11083101,13965,0,1744492825,13034.37616326,82.34998053000163,53504.48405328001
2025-04-12,21:20:27.000,102,11083180,14125,0,1744492826,13034.40984480999,82.37112791999971,53504.5958472
2025-04-12,21:20:28.000,102,11083101,13965,0,1744492827,13034.423317429995,82.39227530999779,53504.6657184
2025-04-12,21:20:29.000,102,11083157,14125,0,1744492828,13034.41658112,82.43457009000122,53504.777512320004
2025-04-12,21:20:30.000,102,11083100,13885,0,1744492829,13034.34921801999,82.483914000004,53504.86135776
2025-04-12,21:20:31.000,102,11083134,14005,0,1744492830,13034.30880015999,82.54030703999888,53504.97315168
2025-04-12,21:20:32.000,102,11083180,14085,0,1744492831,13034.27511861,82.61079833999975,53505.03603576001
2025-04-12,21:20:33.000,102,11083119,13925,0,1744492832,13034.26838229999,82.67424051000125,53505.09193272
2025-04-12,21:20:34.000,102,11083152,14245,0,1744492833,13034.201019199994,82.74473181000212,53505.17577816001
2025-04-12,21:20:35.000,102,11083140,14005,0,1744492834,13034.066292999989,82.77997745999892,53505.182765280006
2025-04-12,21:20:36.000,102,11083188,14205,0,1744492835,13033.951775729998,82.79407572000491,53505.26661072
2025-04-12,21:20:37.000,102,11083098,14365,0,1744492836,13033.864203699988,82.7306335500034,53505.29455920001
2025-04-12,21:20:38.000,102,11083106,14045,0,1744492837,13033.877676319993,82.64604399000382,53505.34346904001
2025-04-12,21:20:39.000,102,11083130,13645,0,1744492838,13033.870940009998,82.53325790999952,53505.399366000005
2025-04-12,21:20:40.000,102,11083164,14125,0,1744492839,13033.877676319993,82.42752096000186,53505.37840464
2025-04-12,21:20:41.000,102,11083127,14005,0,1744492840,13033.965248349989,82.28653836000012,53505.39237888001
2025-04-12,21:20:42.000,102,11083126,14005,0,1744492841,13033.992193589998,82.10326098000223,53505.469237200006
2025-04-12,21:20:43.000,102,11083152,13965,0,1744492842,13033.992193589998,81.83539404000476,53505.52513416
2025-04-12,21:20:44.000,102,11083178,14005,0,1744492843,13034.099974549994,81.60982188000344,53505.53212128
2025-04-12,21:20:45.000,102,11083111,14165,0,1744492844,13034.153865029999,81.32080755000061,53505.567056880005
2025-04-12,21:20:46.000,102,11083182,13885,0,1744492845,13034.31553647,81.0599897400025,53505.62994096001
2025-04-12,21:20:47.000,102,11083191,13965,0,1744492846,13034.423317429995,80.79917193000438,53505.67186368
2025-04-12,21:20:48.000,102,11083158,14045,0,1744492847,13034.55804363,80.48901021000347,53505.748722
2025-04-12,21:20:49.000,102,11083149,14085,0,1744492848,13034.733187689992,80.21409413999936,53505.77667048001
2025-04-12,21:20:50.000,102,11083178,13805,0,1744492849,13034.894859129992,79.93917807000253,53505.84654168001
2025-04-12,21:20:51.000,102,11083140,14165,0,1744492850,13034.982431160002,79.75590069000464,53505.9583356
2025-04-12,21:20:52.000,102,11083136,13885,0,1744492851,13035.056530569993,79.54442679000203,53506.04218104001
2025-04-12,21:20:53.000,102,11083152,13605,0,1744492852,13035.117157359993,79.45278810000309,53506.08410376
2025-04-12,21:20:54.000,102,11083111,13965,0,1744492853,13035.191256769998,79.31885463000071,53506.140000720006
2025-04-12,21:20:55.000,102,11083085,14045,0,1744492854,13035.231674629998,79.26246158999857,53506.21685904
2025-04-12,21:20:56.000,102,11083144,13925,0,1744492855,13035.339455589994,79.22016681000241,53506.30769160001
2025-04-12,21:20:57.000,102,11083174,14085,0,1744492856,13035.48765440999,79.20606855000369,53506.356601440006
2025-04-12,21:20:58.000,102,11083155,14085,0,1744492857,13035.63585323,79.2554124599992,53506.405511280005
2025-04-12,21:20:59.000,102,11083094,14165,0,1744492858,13035.784052049996,79.29065811000328,53506.51730520001
2025-04-12,21:21:00.000,102,11083154,14205,0,1744492859,13035.932250869992,79.38934593000158,53506.622112000005
2025-04-12,21:21:01.000,102,11083120,13965,0,1744492860,13036.053504449992,79.46688636000181,53506.71294456001
2025-04-12,21:21:02.000,102,11083175,13965,0,1744492861,13036.120867550002,79.60081983000418,53506.76884152
2025-04-12,21:21:03.000,102,11083138,14245,0,1744492862,13036.181494340002,79.72770416999992,53506.80377712001
2025-04-12,21:21:04.000,102,11083132,14085,0,1744492863,13036.141076480002,79.83344112000486,53506.90159680001
2025-04-12,21:21:05.000,102,11083075,13965,0,1744492864,13036.147812789997,79.98852197999804,53506.957493760005
2025-04-12,21:21:06.000,102,11083161,14205,0,1744492865,13036.174758029993,80.08720980000362,53506.99941648001
2025-04-12,21:21:07.000,102,11083167,14045,0,1744492866,13036.194966959993,80.24229066000407,53507.076274800005
2025-04-12,21:21:08.000,102,11083192,14125,0,1744492867,13036.282538990003,80.34097848000238,53507.09723616001
2025-04-12,21:21:09.000,102,11083221,14405,0,1744492868,13036.316220539993,80.46786281999812,53507.13217176
2025-04-12,21:21:10.000,102,11083158,13965,0,1744492869,13036.343165779988,80.5665506400037,53507.292875520005
2025-04-12,21:21:11.000,102,11083101,14045,0,1744492870,13036.329693159998,80.58769803000177,53507.29986264
2025-04-12,21:21:12.000,102,11083133,14085,0,1744492871,13036.383583639989,80.6017962900005,53507.341785360004
2025-04-12,21:21:13.000,102,11083155,14205,0,1744492872,13036.430737809998,80.60884541999985,53507.4256308
2025-04-12,21:21:14.000,102,11083120,14365,0,1744492873,13036.518309839994,80.61589454999921,53507.495502
2025-04-12,21:21:15.000,102,11083099,14245,0,1744492874,13036.58567293999,80.6017962900005,53507.53742472
2025-04-12,21:21:16.000,102,11083194,13885,0,1744492875,13036.65303604,80.57359977000306,53507.62127016001
2025-04-12,21:21:17.000,102,11083140,14125,0,1744492876,13036.720399139995,80.57359977000306,53507.7051156
2025-04-12,21:21:18.000,102,11083170,14245,0,1744492877,13036.801234859995,80.58064890000242,53507.75402544
2025-04-12,21:21:19.000,102,11083153,14125,0,1744492878,13036.90901581999,80.57359977000306,53507.88678072001
2025-04-12,21:21:20.000,102,11083162,14205,0,1744492879,13037.01679678,80.57359977000306,53507.89376784
2025-04-12,21:21:21.000,102,11083149,14285,0,1744492880,13037.104368809996,80.58769803000177,53507.95665192001
2025-04-12,21:21:22.000,102,11083152,14085,0,1744492881,13037.164995599996,80.64409107000392,53508.019536
2025-04-12,21:21:23.000,102,11083124,13965,0,1744492882,13037.326667039997,80.60884541999985,53508.12434280001
2025-04-12,21:21:24.000,102,11083138,14445,0,1744492883,13037.447920619998,80.5524523799977,53508.23613672
2025-04-12,21:21:25.000,102,11083125,14325,0,1744492884,13037.623064679989,80.53130498999963,53508.30600792
2025-04-12,21:21:26.000,102,11083105,14245,0,1744492885,13037.85209922,80.4185189100026,53508.38985336001
2025-04-12,21:21:27.000,102,11083118,14125,0,1744492886,13038.09460638,80.40442065000389,53508.50863440001
2025-04-12,21:21:28.000,102,11083117,14245,0,1744492887,13038.323640919996,80.3550767400011,53508.64138968
2025-04-12,21:21:29.000,102,11083124,14165,0,1744492888,13038.566148079997,80.37622412999917,53508.67632528001
2025-04-12,21:21:30.000,102,11083064,13965,0,1744492889,13038.741292139988,80.27048718000151,53508.72523512001
2025-04-12,21:21:31.000,102,11083100,14125,0,1744492890,13038.943381439989,80.21409413999936,53508.83004192
2025-04-12,21:21:32.000,102,11083132,14165,0,1744492891,13039.118525499995,80.16475023000385,53508.96279720001
2025-04-12,21:21:33.000,102,11083107,14045,0,1744492892,13039.361032659996,80.09425893000298,53509.1025396
2025-04-12,21:21:34.000,102,11083110,14085,0,1744492893,13039.617012440001,79.97442371999932,53509.242282
2025-04-12,21:21:35.000,102,11083143,13925,0,1744492894,13039.886464839998,79.86868677000166,53509.305166080005
2025-04-12,21:21:36.000,102,11083135,14205,0,1744492895,13040.108763069999,79.86868677000166,53509.36805016001
2025-04-12,21:21:37.000,102,11083059,14045,0,1744492896,13040.30411605999,79.75590069000464,53509.49381832001
2025-04-12,21:21:38.000,102,11083109,14045,0,1744492897,13040.55335953,79.76999895000336,53509.61259936001
2025-04-12,21:21:39.000,102,11083128,14125,0,1744492898,13040.755448830001,79.69950765000249,53509.75234176001
2025-04-12,21:21:40.000,102,11083147,13965,0,1744492899,13040.863229789997,79.66426199999842,53509.81522584
2025-04-12,21:21:41.000,102,11083103,14285,0,1744492900,13041.051846469993,79.6501637399997,53509.989903839996
2025-04-12,21:21:42.000,102,11083119,14325,0,1744492901,13041.226990529998,79.69950765000249,53510.143620480005
2025-04-12,21:21:43.000,102,11083102,14125,0,1744492902,13041.429079829999,79.70655678000185,53510.25541440001
2025-04-12,21:21:44.000,102,11083107,14005,0,1744492903,13041.577278649995,79.79819547000079,53510.33925984
2025-04-12,21:21:45.000,102,11083113,14205,0,1744492904,13041.759159019995,79.8968832899991,53510.43707952
2025-04-12,21:21:46.000,102,11083090,14085,0,1744492905,13042.001666179996,79.8968832899991,53510.61175752
2025-04-12,21:21:47.000,102,11083119,14405,0,1744492906,13042.304800129998,79.98852197999804,53510.716564320006
2025-04-12,21:21:48.000,102,11083103,13885,0,1744492907,13042.520362049989,79.98852197999804,53510.84233248
2025-04-12,21:21:49.000,102,11083144,14125,0,1744492908,13042.796550759995,80.00262024000403,53510.996049119996
2025-04-12,21:21:50.000,102,11083162,13925,0,1744492909,13043.126629949991,79.93917807000253,53511.1288044
2025-04-12,21:21:51.000,102,11083102,14125,0,1744492910,13043.348928179992,80.0096693700034,53511.28950816001
2025-04-12,21:21:52.000,102,11083109,13965,0,1744492911,13043.598171649988,79.98852197999804,53511.42226344
2025-04-12,21:21:53.000,102,11083168,13885,0,1744492912,13043.773315709994,80.0096693700034,53511.52707024001
2025-04-12,21:21:54.000,102,11083162,14205,0,1744492913,13043.98214131999,80.03081676000147,53511.666812639996
2025-04-12,21:21:55.000,102,11083171,13885,0,1744492914,13044.14381275999,80.11540632000106,53511.85546488
2025-04-12,21:21:56.000,102,11083151,14085,0,1744492915,13044.325693129991,80.04491502000019,53512.0021944
2025-04-12,21:21:57.000,102,11083192,13925,0,1744492916,13044.467155639992,79.98147284999868,53512.13494968
2025-04-12,21:21:58.000,102,11083084,14005,0,1744492917,13044.682717559997,79.91803068000445,53512.253730720004
2025-04-12,21:21:59.000,102,11083129,13885,0,1744492918,13044.891543169993,79.81934285999887,53512.38648600001
2025-04-12,21:22:00.000,102,11083135,14245,0,1744492919,13045.046478299999,79.78409721000207,53512.5262284
2025-04-12,21:22:01.000,102,11083105,14205,0,1744492920,13045.30919439,79.72770416999992,53512.65199656001
2025-04-12,21:22:02.000,102,11083164,14245,0,1744492921,13045.51128369,79.69950765000249,53512.756803360004
2025-04-12,21:22:03.000,102,11083152,13765,0,1744492922,13045.740318229997,79.63606548000098,53512.88955864001
2025-04-12,21:22:04.000,102,11083178,14365,0,1744492923,13046.003034319998,79.57262330999947,53513.043275280004
2025-04-12,21:22:05.000,102,11083135,13885,0,1744492924,13046.218596239989,79.53737766000268,53513.210966160004
2025-04-12,21:22:06.000,102,11083165,13885,0,1744492925,13046.48804864,79.43868984000437,53513.329747200005
2025-04-12,21:22:07.000,102,11083102,14245,0,1744492926,13046.791182590001,79.43868984000437,53513.42057976001
2025-04-12,21:22:08.000,102,11083112,13965,0,1744492927,13047.080843919997,79.36114941000415,53513.67211608
2025-04-12,21:22:09.000,102,11083156,13845,0,1744492928,13047.330087389993,79.304756370002,53513.70006456
2025-04-12,21:22:10.000,102,11083099,14045,0,1744492929,13047.511967759994,79.24131420000049,53513.89570392001
2025-04-12,21:22:11.000,102,11083110,14045,0,1744492930,13047.68037550999,79.0580368200026,53514.0284592
2025-04-12,21:22:12.000,102,11083082,14005,0,1744492931,13047.72079336999,78.98754552000173,53514.17518872
2025-04-12,21:22:13.000,102,11083154,14085,0,1744492932,13047.82857433,78.83246466000128,53514.30095688
2025-04-12,21:22:14.000,102,11083109,14045,0,1744492933,13047.90267373999,78.71967858000426,53514.47563488001
2025-04-12,21:22:15.000,102,11083054,13885,0,1744492934,13047.976773149996,78.68443293000018,53514.58044168
2025-04-12,21:22:16.000,102,11083149,14045,0,1744492935,13048.077817799996,78.63508902000467,53514.720184080004
2025-04-12,21:22:17.000,102,11083131,14285,0,1744492936,13048.151917210002,78.57869598000252,53514.85293936
2025-04-12,21:22:18.000,102,11083156,14045,0,1744492937,13048.286643409992,78.52230294000037,53514.99268176
2025-04-12,21:22:19.000,102,11083157,13925,0,1744492938,13048.394424370003,78.48000816000422,53515.055565840004
2025-04-12,21:22:20.000,102,11083106,14165,0,1744492939,13048.569568429994,78.38132033999864,53515.181334
2025-04-12,21:22:21.000,102,11083120,13805,0,1744492940,13048.75818510999,78.32492730000376,53515.3210764
2025-04-12,21:22:22.000,102,11083175,14365,0,1744492941,13048.913120239995,78.21919034999883,53515.4957544
2025-04-12,21:22:23.000,102,11083132,14325,0,1744492942,13049.04784644,78.12050253000052,53515.59357408
2025-04-12,21:22:24.000,102,11083121,14125,0,1744492943,13049.12194584999,78.00066732000414,53515.74030360001
2025-04-12,21:22:25.000,102,11083101,13805,0,1744492944,13049.135418469996,77.93017602000327,53515.78222632
2025-04-12,21:22:26.000,102,11083118,14085,0,1744492945,13049.095000609996,77.81738993999898,53515.87305888
2025-04-12,21:22:27.000,102,11083191,14205,0,1744492946,13049.00069226999,77.72575125000003,53516.03376264001
2025-04-12,21:22:28.000,102,11083120,14085,0,1744492947,13048.83902082999,77.66230907999852,53516.16651792
2025-04-12,21:22:29.000,102,11083161,13965,0,1744492948,13048.67734938999,77.49312995999935,53516.30626032
2025-04-12,21:22:30.000,102,11083148,14045,0,1744492949,13048.556095809989,77.46493344000191,53516.36215728
2025-04-12,21:22:31.000,102,11083170,13845,0,1744492950,13048.387688059993,77.46493344000191,53516.418054240006
2025-04-12,21:22:32.000,102,11083168,14045,0,1744492951,13048.286643409992,77.4014912700004,53516.5438224
2025-04-12,21:22:33.000,102,11083144,14045,0,1744492952,13048.165389829992,77.43673692000448,53516.59273224
2025-04-12,21:22:34.000,102,11083138,14165,0,1744492953,13048.071081490001,77.46493344000191,53516.683564800005
2025-04-12,21:22:35.000,102,11083134,14365,0,1744492954,13048.118235659997,77.47198257000127,53516.70452616001
2025-04-12,21:22:36.000,102,11083174,14205,0,1744492955,13048.098026729996,77.52837561000342,53516.753436000006
2025-04-12,21:22:37.000,102,11083181,13845,0,1744492956,13048.172126140002,77.59181777999765,53516.83728144
2025-04-12,21:22:38.000,102,11083109,13885,0,1744492957,13048.185598759992,77.62706343000173,53516.87221704001
2025-04-12,21:22:39.000,102,11083125,14005,0,1744492958,13048.158653519997,77.66935820999788,53516.970036720006
2025-04-12,21:22:40.000,102,11083165,13965,0,1744492959,13048.071081490001,77.70460386000195,53517.04689504
2025-04-12,21:22:41.000,102,11083171,14045,0,1744492960,13047.916146359996,77.71870212000067,53517.116766240004
2025-04-12,21:22:42.000,102,11083151,14125,0,1744492961,13047.74773861,77.78214429000218,53517.17965032001
2025-04-12,21:22:43.000,102,11083149,13965,0,1744492962,13047.552385619994,77.77509516000282,53517.235547280005
2025-04-12,21:22:44.000,102,11083141,14165,0,1744492963,13047.323351079998,77.84558646000369,53517.3124056
2025-04-12,21:22:45.000,102,11083151,13925,0,1744492964,13047.148207019993,77.82443906999833,53517.43817376
2025-04-12,21:22:46.000,102,11083149,14045,0,1744492965,13046.925908789992,77.8314881999977,53517.473109360006
2025-04-12,21:22:47.000,102,11083195,14285,0,1744492966,13046.696874249996,77.78214429000218,53517.48009648
2025-04-12,21:22:48.000,102,11083148,13925,0,1744492967,13046.50825757,77.75394777000474,53517.54996768
2025-04-12,21:22:49.000,102,11083107,13885,0,1744492968,13046.292695649994,77.68345647000388,53517.53599344
2025-04-12,21:22:50.000,102,11083127,14125,0,1744492969,13046.104078969998,77.6975547300026,53517.57791616
2025-04-12,21:22:51.000,102,11083137,13925,0,1744492970,13045.901989669997,77.68345647000388,53517.570929040005
2025-04-12,21:22:52.000,102,11083164,14325,0,1744492971,13045.740318229997,77.76804603000346,53517.60586464
2025-04-12,21:22:53.000,102,11083142,14245,0,1744492972,13045.55170155,77.83853733000433,53517.619838880004
2025-04-12,21:22:54.000,102,11083171,13885,0,1744492973,13045.396766419995,77.92312689000391,53517.65477448
2025-04-12,21:22:55.000,102,11083163,14045,0,1744492974,13045.275512839995,77.92312689000391,53517.68272296001
2025-04-12,21:22:56.000,102,11083138,14245,0,1744492975,13045.20141342999,77.96542167000007,53517.75259416001
2025-04-12,21:22:57.000,102,11083134,14125,0,1744492976,13045.12057770999,77.90197949999856,53517.71765856
2025-04-12,21:22:58.000,102,11083182,14005,0,1744492977,13045.026269369999,77.84558646000369,53517.75958128001
2025-04-12,21:22:59.000,102,11083176,13965,0,1744492978,13044.931961029994,77.74689863999811,53517.80150400001
2025-04-12,21:23:00.000,102,11083162,14005,0,1744492979,13044.918488409989,77.63411256000109,53517.82945248001
2025-04-12,21:23:01.000,102,11083091,14245,0,1744492980,13044.871334239993,77.54247387000214,53517.8364396
2025-04-12,21:23:02.000,102,11083136,14165,0,1744492981,13044.770289589993,77.44378605000384,53517.906310800005
2025-04-12,21:23:03.000,102,11083199,14165,0,1744492982,13044.682717559997,77.39444214000105,53517.955220640004
2025-04-12,21:23:04.000,102,11083188,14125,0,1744492983,13044.534518740002,77.4014912700004,53517.98316912
2025-04-12,21:23:05.000,102,11083146,13925,0,1744492984,13044.366110989991,77.42263865999848,53518.0809888
2025-04-12,21:23:06.000,102,11083162,14125,0,1744492985,13044.22464847999,77.45788431000256,53518.08797592001
2025-04-12,21:23:07.000,102,11083194,13965,0,1744492986,13044.04950442,77.5142773500047,53518.10195016
2025-04-12,21:23:08.000,102,11083145,14045,0,1744492987,13043.894569289994,77.57067038999958,53518.10195016
2025-04-12,21:23:09.000,102,11083115,13925,0,1744492988,13043.773315709994,77.64116169000044,53518.19976984
2025-04-12,21:23:10.000,102,11083170,14165,0,1744492989,13043.699216299989,77.73280037999939,53518.20675696
2025-04-12,21:23:11.000,102,11083116,13965,0,1744492990,13043.645325819998,77.80329168000026,53518.241692560005
2025-04-12,21:23:12.000,102,11083149,13885,0,1744492991,13043.665534749998,77.8314881999977,53518.192782720005
2025-04-12,21:23:13.000,102,11083137,13885,0,1744492992,13043.82046987999,77.8596847200024,53518.25566680001
2025-04-12,21:23:14.000,102,11083121,14045,0,1744492993,13043.955196079994,77.88788123999984,53518.26964104
2025-04-12,21:23:15.000,102,11083138,14205,0,1744492994,13044.13034014,77.85263559000305,53518.30457664001
2025-04-12,21:23:16.000,102,11083133,13885,0,1744492995,13044.345902059991,77.80329168000026,53518.38143496001
2025-04-12,21:23:17.000,102,11083127,13805,0,1744492996,13044.467155639992,77.73984950999875,53518.49322888
2025-04-12,21:23:18.000,102,11083112,14085,0,1744492997,13044.608618149992,77.69050560000323,53518.50720312
2025-04-12,21:23:19.000,102,11083155,14125,0,1744492998,13044.696190180002,77.6975547300026,53518.55611296
2025-04-12,21:23:20.000,102,11083135,13885,0,1744492999,13044.682717559997,77.64116169000044,53518.59104856001
2025-04-12,21:23:21.000,102,11083170,14085,0,1744493000,13044.649036009992,77.68345647000388,53518.7098296
2025-04-12,21:23:22.000,102,11083144,14085,0,1744493001,13044.507573499992,77.71870212000067,53518.77271368
2025-04-12,21:23:23.000,102,11083139,13925,0,1744493002,13044.366110989991,77.85263559000305,53518.793675040004
2025-04-12,21:23:24.000,102,11083103,14005,0,1744493003,13044.15054907,77.95132341000135,53518.77271368
2025-04-12,21:23:25.000,102,11083088,14245,0,1744493004,13043.995613939995,77.97247079999943,53518.82162352
2025-04-12,21:23:26.000,102,11083100,13725,0,1744493005,13043.806997259999,78.07115861999773,53518.94040456
2025-04-12,21:23:27.000,102,11083157,13965,0,1744493006,13043.652062129993,78.14869904999796,53518.982327280006
2025-04-12,21:23:28.000,102,11083148,14045,0,1744493007,13043.604907959998,78.16279731000395,53519.0591856
2025-04-12,21:23:29.000,102,11083154,14005,0,1744493008,13043.557753790003,78.1557481800046,53519.10809544
2025-04-12,21:23:30.000,102,11083136,14045,0,1744493009,13043.544281169998,78.12755165999988,53519.10809544
2025-04-12,21:23:31.000,102,11083125,13965,0,1744493010,13043.530808549993,78.16279731000395,53519.14303104001
2025-04-12,21:23:32.000,102,11083114,14045,0,1744493011,13043.618380579988,78.07820775000437,53519.1639924
2025-04-12,21:23:33.000,102,11083155,14085,0,1744493012,13043.611644269993,78.11345340000116,53519.20591512
2025-04-12,21:23:34.000,102,11083118,13725,0,1744493013,13043.679007369989,78.16279731000395,53519.150018160006
2025-04-12,21:23:35.000,102,11083155,13925,0,1744493014,13043.699216299989,78.17689557000267,53519.21988936001
2025-04-12,21:23:36.000,102,11083105,14085,0,1744493015,13043.766579399999,78.21919034999883,53519.22687648
2025-04-12,21:23:37.000,102,11083196,13925,0,1744493016,13043.800260949989,78.27558339000097,53519.317709040006
2025-04-12,21:23:38.000,102,11083116,13885,0,1744493017,13043.827206189999,78.34607469000184,53519.31072192001
2025-04-12,21:23:39.000,102,11083155,14125,0,1744493018,13043.94172345999,78.40246773000399,53519.38758024001
2025-04-12,21:23:40.000,102,11083140,13965,0,1744493019,13044.02929549,78.48705729000358,53519.464438560004
2025-04-12,21:23:41.000,102,11083101,13885,0,1744493020,13044.137076449995,78.53640119999909,53519.47142568
2025-04-12,21:23:42.000,102,11083138,14485,0,1744493021,13044.217912169996,78.55754859000444,53519.5133484
2025-04-12,21:23:43.000,102,11083115,13885,0,1744493022,13044.29201158,78.59279424000124,53519.534309760005
2025-04-12,21:23:44.000,102,11083197,14045,0,1744493023,13044.399792539996,78.5998433700006,53519.61116808
2025-04-12,21:23:45.000,102,11083188,13765,0,1744493024,13044.440210399996,78.54345032999845,53519.66706504
2025-04-12,21:23:46.000,102,11083165,14005,0,1744493025,13044.534518740002,78.55049945999781,53519.71597488
2025-04-12,21:23:47.000,102,11083172,14085,0,1744493026,13044.568200289992,78.55754859000444,53519.79283320001
2025-04-12,21:23:48.000,102,11083150,13925,0,1744493027,13044.662508629997,78.55049945999781,53519.8277688
2025-04-12,21:23:49.000,102,11083226,13925,0,1744493028,13044.763553279998,78.5645977200038,53519.93956272001
2025-04-12,21:23:50.000,102,11083172,14045,0,1744493029,13044.864597929998,78.58574511000188,53519.98148544001
2025-04-12,21:23:51.000,102,11083138,14045,0,1744493030,13044.965642579999,78.62099075999868,53520.01642104
2025-04-12,21:23:52.000,102,11083193,14125,0,1744493031,13045.14078663999,78.5645977200038,53520.11424072
2025-04-12,21:23:53.000,102,11083125,14285,0,1744493032,13045.2485676,78.52230294000037,53520.1421892
2025-04-12,21:23:54.000,102,11083152,13885,0,1744493033,13045.30919439,78.53640119999909,53520.19808616001
2025-04-12,21:23:55.000,102,11083157,13925,0,1744493034,13045.437184279996,78.45886076999886,53520.26097024
2025-04-12,21:23:56.000,102,11083159,14165,0,1744493035,13045.544965239991,78.43771338000079,53520.35878992
2025-04-12,21:23:57.000,102,11083168,13845,0,1744493036,13045.693164060001,78.43066425000143,53520.33084144
2025-04-12,21:23:58.000,102,11083139,14245,0,1744493037,13045.800945019997,78.45886076999886,53520.44962248
2025-04-12,21:23:59.000,102,11083181,13925,0,1744493038,13045.969352769993,78.50820468000165,53520.48455808001
2025-04-12,21:24:00.000,102,11083162,13845,0,1744493039,13046.164705759998,78.62803988999804,53520.58237776001
2025-04-12,21:24:01.000,102,11083104,14045,0,1744493040,13046.306168269999,78.74082597000233,53520.638274720004
2025-04-12,21:24:02.000,102,11083172,14365,0,1744493041,13046.555411739995,78.76902248999977,53520.69417168
2025-04-12,21:24:03.000,102,11083160,13885,0,1744493042,13046.757501039996,78.80426814000384,53520.805965600004
2025-04-12,21:24:04.000,102,11083151,13965,0,1744493043,13046.993271890002,78.82541553000192,53520.88282392
2025-04-12,21:24:05.000,102,11083176,13965,0,1744493044,13047.181888569998,78.85361204999936,53520.95269512
2025-04-12,21:24:06.000,102,11083128,13885,0,1744493045,13047.350296319994,78.87475944000471,53521.043527680005
2025-04-12,21:24:07.000,102,11083152,13925,0,1744493046,13047.485022519999,78.87475944000471,53521.106411759996
2025-04-12,21:24:08.000,102,11083163,14085,0,1744493047,13047.66690289,78.92410335000022,53521.211218560005
2025-04-12,21:24:09.000,102,11083169,13845,0,1744493048,13047.754474919995,78.98049639000237,53521.260128400005
2025-04-12,21:24:10.000,102,11083147,14005,0,1744493049,13047.86899219,79.04393856000388,53521.42083216001
2025-04-12,21:24:11.000,102,11083147,14005,0,1744493050,13047.956564219996,79.10033159999875,53521.49070336001
2025-04-12,21:24:12.000,102,11083122,13725,0,1744493051,13048.010454700001,79.14967551000154,53521.60249728
2025-04-12,21:24:13.000,102,11083190,13885,0,1744493052,13048.023927319991,79.14262638000218,53521.72826544
2025-04-12,21:24:14.000,102,11083126,13845,0,1744493053,13048.064345179992,79.1567246400009,53521.777175279996
2025-04-12,21:24:15.000,102,11083137,13925,0,1744493054,13048.098026729996,79.10738072999811,53521.819098
2025-04-12,21:24:16.000,102,11083093,14285,0,1744493055,13048.124971969992,79.11442986000475,53521.85403360001
2025-04-12,21:24:17.000,102,11083126,14165,0,1744493056,13048.071081490001,79.12852812000347,53521.92390480001
2025-04-12,21:24:18.000,102,11083123,14085,0,1744493057,13048.050872560001,79.10033159999875,53521.95185328001
2025-04-12,21:24:19.000,102,11083160,13925,0,1744493058,13048.118235659997,79.1567246400009,53521.99377600001
2025-04-12,21:24:20.000,102,11083157,14085,0,1744493059,13048.131708280001,79.16377377000026,53522.09159568001
2025-04-12,21:24:21.000,102,11083128,14005,0,1744493060,13048.178862449997,79.22016681000241,53522.07762144
2025-04-12,21:24:22.000,102,11083125,14165,0,1744493061,13048.266434479992,79.24836332999985,53522.15447976
2025-04-12,21:24:23.000,102,11083126,14045,0,1744493062,13048.428105919993,79.31180550000136,53522.18242824
2025-04-12,21:24:24.000,102,11083116,14245,0,1744493063,13048.589777359994,79.33295288999943,53522.22435096
2025-04-12,21:24:25.000,102,11083143,13965,0,1744493064,13048.76492142,79.38934593000158,53522.29422216
2025-04-12,21:24:26.000,102,11083108,14045,0,1744493065,13048.892911309995,79.49508287999925,53522.35011912
2025-04-12,21:24:27.000,102,11083135,13885,0,1744493066,13049.10173691999,79.5514759200014,53522.39204184
2025-04-12,21:24:28.000,102,11083102,13685,0,1744493067,13049.263408359991,79.6149180900029,53522.45492592001
2025-04-12,21:24:29.000,102,11083117,14125,0,1744493068,13049.438552419997,79.70655678000185,53522.53178424
2025-04-12,21:24:30.000,102,11083124,13805,0,1744493069,13049.586751239993,79.748851559998,53522.53877136
2025-04-12,21:24:31.000,102,11083141,13965,0,1744493070,13049.701268509998,79.87573590000102,53522.62261680001
2025-04-12,21:24:32.000,102,11083121,13965,0,1744493071,13049.829258399994,79.98852197999804,53522.70646224
2025-04-12,21:24:33.000,102,11083144,14085,0,1744493072,13049.89662149999,80.08720980000362,53522.79030768001
2025-04-12,21:24:34.000,102,11083116,14005,0,1744493073,13050.031347699995,80.15065196999785,53522.87415312
2025-04-12,21:24:35.000,102,11083160,14005,0,1744493074,13050.09871079999,80.23524153000471,53522.95101144
2025-04-12,21:24:36.000,102,11083183,13925,0,1744493075,13050.12565604,80.33392935000302,53523.06280536
2025-04-12,21:24:37.000,102,11083090,13565,0,1744493076,13050.253645929995,80.4185189100026,53523.1117152
2025-04-12,21:24:38.000,102,11083174,14085,0,1744493077,13050.334481649996,80.48196108000411,53523.174599280006
2025-04-12,21:24:39.000,102,11083115,13605,0,1744493078,13050.435526299996,80.55950151000434,53523.25844472
2025-04-12,21:24:40.000,102,11083097,14045,0,1744493079,13050.529834640001,80.64409107000392,53523.321328800004
2025-04-12,21:24:41.000,102,11083139,13925,0,1744493080,13050.718451319997,80.72868063000351,53523.342290160006
2025-04-12,21:24:42.000,102,11083137,14325,0,1744493081,13050.934013239988,80.77802453999902,53523.39818712
2025-04-12,21:24:43.000,102,11083096,13885,0,1744493082,13051.021585269998,80.74277889000223,53523.58683936
2025-04-12,21:24:44.000,102,11083160,13925,0,1744493083,13051.27756504999,80.74982802000159,53523.6357492
2025-04-12,21:24:45.000,102,11083112,14165,0,1744493084,13051.472918039995,80.83441758000117,53523.726581760006
2025-04-12,21:24:46.000,102,11083188,13885,0,1744493085,13051.749106750001,80.93310539999948,53523.83138856
2025-04-12,21:24:47.000,102,11083112,13885,0,1744493086,13052.011822840002,80.97540018000291,53523.92920824
2025-04-12,21:24:48.000,102,11083152,13965,0,1744493087,13052.33516571999,81.0106458299997,53523.98510520001
2025-04-12,21:24:49.000,102,11083150,14085,0,1744493088,13052.59788180999,81.0599897400025,53523.98510520001
2025-04-12,21:24:50.000,102,11083121,13805,0,1744493089,13052.82691635,81.17277581999952,53524.089912
2025-04-12,21:24:51.000,102,11083077,13805,0,1744493090,13053.096368749997,81.23621799000102,53524.180744560006
2025-04-12,21:24:52.000,102,11083150,14085,0,1744493091,13053.284985429993,81.32080755000061,53524.327474080004
2025-04-12,21:24:53.000,102,11083117,13765,0,1744493092,13053.53422889999,81.39834798000084,53524.46022936
2025-04-12,21:24:54.000,102,11083129,14005,0,1744493093,13053.689164029995,81.52523232000385,53524.53010056
2025-04-12,21:24:55.000,102,11083142,13845,0,1744493094,13053.94514381,81.58867448999808,53524.59298464
2025-04-12,21:24:56.000,102,11083121,13885,0,1744493095,13054.187650970001,81.68736231000366,53524.63490736001
2025-04-12,21:24:57.000,102,11083130,14005,0,1744493096,13054.403212889993,81.82129577999876,53524.683817200006
2025-04-12,21:24:58.000,102,11083241,14165,0,1744493097,13054.659192669998,81.88473795000027,53524.87246944001
2025-04-12,21:24:59.000,102,11083129,14085,0,1744493098,13054.92190876,81.95522925000114,53524.9283664
2025-04-12,21:25:00.000,102,11083109,14045,0,1744493099,13055.171152229996,82.03276968000137,53525.047147440004
2025-04-12,21:25:01.000,102,11083079,14005,0,1744493100,13055.413659389997,82.0750644600048,53525.13798000001
2025-04-12,21:25:02.000,102,11083139,14045,0,1744493101,13055.635957619997,82.13850662999903,53525.20086408
2025-04-12,21:25:03.000,102,11083129,14245,0,1744493102,13055.871728469989,82.15965402000438,53525.29868376
2025-04-12,21:25:04.000,102,11083143,14085,0,1744493103,13056.026663599994,82.26539097000204,53525.36855496
2025-04-12,21:25:05.000,102,11083124,14205,0,1744493104,13056.248961829995,82.30063661999884,53525.50829736
2025-04-12,21:25:06.000,102,11083151,13965,0,1744493105,13056.42410589,82.39227530999779,53525.571181440006
2025-04-12,21:25:07.000,102,11083144,14005,0,1744493106,13056.531886849996,82.50506139000208,53525.66201400001
2025-04-12,21:25:08.000,102,11083166,14125,0,1744493107,13056.680085669992,82.6178474699991,53525.787782160005
2025-04-12,21:25:09.000,102,11083175,13885,0,1744493108,13056.915856519998,82.73768268000276,53525.89258896
2025-04-12,21:25:10.000,102,11083139,13965,0,1744493109,13057.104473199994,82.82932137000171,53525.9414988
2025-04-12,21:25:11.000,102,11083117,14045,0,1744493110,13057.286353569994,82.89981267000258,53526.01835712001
2025-04-12,21:25:12.000,102,11083144,13925,0,1744493111,13057.4412887,82.98440223000216,53526.04630560001
2025-04-12,21:25:13.000,102,11083164,14045,0,1744493112,13057.656850619991,83.09718830999918,53526.172073760004
2025-04-12,21:25:14.000,102,11083142,14205,0,1744493113,13057.825258370001,83.19587613000476,53526.28386768001
2025-04-12,21:25:15.000,102,11083077,14245,0,1744493114,13058.020611359992,83.259318299999,53526.40264872001
2025-04-12,21:25:16.000,102,11083190,14045,0,1744493115,13058.222700659993,83.32980959999986,53526.50046840001
2025-04-12,21:25:17.000,102,11083137,14085,0,1744493116,13058.39110840999,83.40735003000009,53526.57033960001
2025-04-12,21:25:18.000,102,11083210,14125,0,1744493117,13058.49888937,83.51308697999775,53526.66117216
2025-04-12,21:25:19.000,102,11083123,14125,0,1744493118,13058.61340663999,83.56243089000054,53526.71706912001
2025-04-12,21:25:20.000,102,11083158,14245,0,1744493119,13058.69424235999,83.67521697000484,53526.70309488
2025-04-12,21:25:21.000,102,11083147,14085,0,1744493120,13058.71445128999,83.73161000999971,53526.81488880001
2025-04-12,21:25:22.000,102,11083136,14245,0,1744493121,13058.77507807999,83.76685566000378,53526.961618320005
2025-04-12,21:25:23.000,102,11083169,14285,0,1744493122,13058.828968559996,83.83734696000465,53527.010528160004
2025-04-12,21:25:24.000,102,11083134,14245,0,1744493123,13058.896331659991,83.86554348000209,53527.10834784
2025-04-12,21:25:25.000,102,11083158,14085,0,1744493124,13058.977167379991,83.93603478000296,53527.18520616
2025-04-12,21:25:26.000,102,11083122,14005,0,1744493125,13059.051266789997,84.00652608000382,53527.227128880004
2025-04-12,21:25:27.000,102,11083160,14045,0,1744493126,13059.118629889992,84.08406651000405,53527.33193568
2025-04-12,21:25:28.000,102,11083149,14005,0,1744493127,13059.206201920002,84.14750867999828,53527.35988416001
2025-04-12,21:25:29.000,102,11083156,14245,0,1744493128,13059.307246570002,84.18275433000235,53527.394819760004
2025-04-12,21:25:30.000,102,11083192,14285,0,1744493129,13059.327455500003,84.32373693000409,53527.47167808
2025-04-12,21:25:31.000,102,11083157,14085,0,1744493130,13059.381345979993,84.38012996999896,53527.50661368001
2025-04-12,21:25:32.000,102,11083123,14005,0,1744493131,13059.455445389998,84.4858669200039,53527.59744624
2025-04-12,21:25:33.000,102,11083163,13805,0,1744493132,13059.468918009989,84.55635822000477,53527.632381840005
2025-04-12,21:25:34.000,102,11083132,14165,0,1744493133,13059.536281109999,84.67619343000115,53527.6882788
2025-04-12,21:25:35.000,102,11083104,14045,0,1744493134,13059.556490039999,84.76078299000073,53527.74417576001
2025-04-12,21:25:36.000,102,11083168,13765,0,1744493135,13059.576698969999,84.87356906999776,53527.78609848
2025-04-12,21:25:37.000,102,11083150,13885,0,1744493136,13059.596907899999,84.91586385000119,53527.86295680001
2025-04-12,21:25:38.000,102,11083149,14085,0,1744493137,13059.596907899999,84.97225689000334,53527.918853760006
2025-04-12,21:25:39.000,102,11083141,14085,0,1744493138,13059.536281109999,84.99340428000141,53527.95378936
2025-04-12,21:25:40.000,102,11083123,14165,0,1744493139,13059.401554909993,85.03569906000484,53527.98173784
2025-04-12,21:25:41.000,102,11083170,14125,0,1744493140,13059.354400739998,85.12733775000379,53528.02366056
2025-04-12,21:25:42.000,102,11083181,14085,0,1744493141,13059.219674539992,85.19782905000466,53528.04462192
2025-04-12,21:25:43.000,102,11083096,14045,0,1744493142,13059.125366200002,85.2894677400036,53528.065583280004
2025-04-12,21:25:44.000,102,11083132,14325,0,1744493143,13059.051266789997,85.4234012099987,53528.04462192
2025-04-12,21:25:45.000,102,11083109,14165,0,1744493144,13058.90306797,85.536187290003,53528.05859616001
2025-04-12,21:25:46.000,102,11083153,14245,0,1744493145,13058.855913799991,85.6842190200041,53528.09353176
2025-04-12,21:25:47.000,102,11083167,13965,0,1744493146,13058.75486914999,85.79700510000112,53528.0725704
2025-04-12,21:25:48.000,102,11083134,13845,0,1744493147,13058.70097867,85.89569291999942,53528.03064768001
2025-04-12,21:25:49.000,102,11083098,14165,0,1744493148,13058.647088189995,86.03667552000115,53528.05859616001
2025-04-12,21:25:50.000,102,11083111,14085,0,1744493149,13058.606670329995,86.1283142100001,53528.03064768001
2025-04-12,21:25:51.000,102,11083175,14245,0,1744493150,13058.707714979995,86.2270020299984,53527.97475072
2025-04-12,21:25:52.000,102,11083174,13965,0,1744493151,13058.69424235999,86.29044419999991,53528.016673440005
2025-04-12,21:25:53.000,102,11083144,14045,0,1744493152,13058.74139653,86.41027941000357,53528.02366056
2025-04-12,21:25:54.000,102,11083118,13965,0,1744493153,13058.768341769995,86.48077071000444,53528.02366056
2025-04-12,21:25:55.000,102,11083100,14005,0,1744493154,13058.808759629996,86.50896723000187,53528.04462192
2025-04-12,21:25:56.000,102,11083131,13925,0,1744493155,13058.84244118,86.61470417999953,53528.037634800006
2025-04-12,21:25:57.000,102,11083107,13925,0,1744493156,13058.889595349996,86.60060592000082,53527.99571208
2025-04-12,21:25:58.000,102,11083164,13885,0,1744493157,13058.896331659991,86.65699896000297,53528.016673440005
2025-04-12,21:25:59.000,102,11083080,14445,0,1744493158,13058.936749519991,86.69929373999912,53527.94680224
2025-04-12,21:26:00.000,102,11083129,14125,0,1744493159,13058.849177489996,86.72749026000383,53527.96077648001
2025-04-12,21:26:01.000,102,11083098,14285,0,1744493160,13058.855913799991,86.74863765000191,53527.93981512001
2025-04-12,21:26:02.000,102,11083139,14365,0,1744493161,13058.79528700999,86.6851954800004,53527.93981512001
2025-04-12,21:26:03.000,102,11083123,13925,0,1744493162,13058.71445128999,86.72044113000447,53527.918853760006
2025-04-12,21:26:04.000,102,11083092,14205,0,1744493163,13058.65382449999,86.73453939000319,53527.918853760006
2025-04-12,21:26:05.000,102,11083122,14165,0,1744493164,13058.57972509,86.71339199999784,53527.88391816
2025-04-12,21:26:06.000,102,11083157,13885,0,1744493165,13058.505625679994,86.75568678000127,53527.83500832
2025-04-12,21:26:07.000,102,11083166,13925,0,1744493166,13058.485416749994,86.74863765000191,53527.77212424001
2025-04-12,21:26:08.000,102,11083136,14045,0,1744493167,13058.41131733999,86.75568678000127,53527.82103408001
2025-04-12,21:26:09.000,102,11083130,14005,0,1744493168,13058.41131733999,86.76978503999999,53527.6882788
2025-04-12,21:26:10.000,102,11083127,14165,0,1744493169,13058.357426859999,86.76273591000063,53527.70924016
2025-04-12,21:26:11.000,102,11083119,14005,0,1744493170,13058.317008999999,86.80503069000406,53527.632381840005
2025-04-12,21:26:12.000,102,11083110,13805,0,1744493171,13058.290063759989,86.82617808000214,53527.62539472001
2025-04-12,21:26:13.000,102,11083179,14125,0,1744493172,13058.263118519993,86.87552198999765,53527.54154928
2025-04-12,21:26:14.000,102,11083135,13885,0,1744493173,13058.162073869993,86.88962025000365,53527.50661368001
2025-04-12,21:26:15.000,102,11083146,14125,0,1744493174,13058.162073869993,86.91781677000108,53527.52058792
2025-04-12,21:26:16.000,102,11083077,14285,0,1744493175,13058.067765530002,86.9319150299998,53527.38783264001
2025-04-12,21:26:17.000,102,11083155,13885,0,1744493176,13057.986929810002,86.94601328999852,53527.366871280006
2025-04-12,21:26:18.000,102,11083109,14125,0,1744493177,13057.865676230002,87.00945546000003,53527.28302584
2025-04-12,21:26:19.000,102,11083138,14005,0,1744493178,13057.737686339991,86.99535720000131,53527.21315464
2025-04-12,21:26:20.000,102,11083188,14445,0,1744493179,13057.54233335,86.98830807000195,53527.15725768
2025-04-12,21:26:21.000,102,11083088,14085,0,1744493180,13057.306562499994,87.09404501999961,53527.080399360006
2025-04-12,21:26:22.000,102,11083154,13765,0,1744493181,13057.091000579989,87.05175024000346,53527.01751528
2025-04-12,21:26:23.000,102,11083101,14085,0,1744493182,13056.929329139988,87.07289763000153,53526.94065696
2025-04-12,21:26:24.000,102,11083120,14205,0,1744493183,13056.713767219997,87.11519240999769,53526.912708480006
2025-04-12,21:26:25.000,102,11083152,14245,0,1744493184,13056.531886849996,87.13633980000304,53526.78694032001
2025-04-12,21:26:26.000,102,11083074,14005,0,1744493185,13056.3634791,87.1433889300024,53526.675146400004
2025-04-12,21:26:27.000,102,11083197,14005,0,1744493186,13056.20180766,87.16453632000048,53526.59828808001
2025-04-12,21:26:28.000,102,11083100,13965,0,1744493187,13055.99298204999,87.11519240999769,53526.47950704001
2025-04-12,21:26:29.000,102,11083136,14005,0,1744493188,13055.878464779998,87.06584850000218,53526.36771312
2025-04-12,21:26:30.000,102,11083136,13925,0,1744493189,13055.797629059998,87.06584850000218,53526.31181616001
2025-04-12,21:26:31.000,102,11083119,14045,0,1744493190,13055.737002269998,86.97420981000323,53526.21399648001
2025-04-12,21:26:32.000,102,11083148,14045,0,1744493191,13055.743738579993,86.86142372999893,53526.172073760004
2025-04-12,21:26:33.000,102,11083101,14045,0,1744493192,13055.784156439993,86.80503069000406,53526.03233136
2025-04-12,21:26:34.000,102,11083131,14405,0,1744493193,13055.710057030003,86.69929373999912,53525.89957608001
2025-04-12,21:26:35.000,102,11083136,13885,0,1744493194,13055.770683819988,86.60060592000082,53525.8716276
2025-04-12,21:26:36.000,102,11083101,14245,0,1744493195,13055.750474889988,86.49486897000315,53525.78079504001
2025-04-12,21:26:37.000,102,11083122,14005,0,1744493196,13055.730265959988,86.41027941000357,53525.66201400001
2025-04-12,21:26:38.000,102,11083156,14085,0,1744493197,13055.743738579993,86.36798463000014,53525.59214280001
2025-04-12,21:26:39.000,102,11083110,14085,0,1744493198,13055.790892749988,86.26929681000183,53525.53624584
2025-04-12,21:26:40.000,102,11083095,14045,0,1744493199,13055.858255849998,86.21995289999904,53525.43143904
2025-04-12,21:26:41.000,102,11083097,14205,0,1744493200,13055.932355259989,86.19880551000097,53525.38951632
2025-04-12,21:26:42.000,102,11083102,14045,0,1744493201,13056.026663599994,86.1283142100001,53525.29169664
2025-04-12,21:26:43.000,102,11083125,14005,0,1744493202,13056.087290389994,86.04372465000051,53525.29868376
2025-04-12,21:26:44.000,102,11083078,14165,0,1744493203,13056.20180766,86.00142987000436,53525.22182544
2025-04-12,21:26:45.000,102,11083141,14085,0,1744493204,13056.228752899995,85.8815946600007,53525.186889840006
2025-04-12,21:26:46.000,102,11083145,13885,0,1744493205,13056.27590706999,85.78995597000176,53525.07509592
2025-04-12,21:26:47.000,102,11083115,14085,0,1744493206,13056.25569813999,85.6701207599981,53525.08208304
2025-04-12,21:26:48.000,102,11083179,14085,0,1744493207,13056.35674278999,85.55733468000108,53525.04016032001
2025-04-12,21:26:49.000,102,11083139,14165,0,1744493208,13056.40389696,85.45159773000341,53525.02618608
2025-04-12,21:26:50.000,102,11083119,13925,0,1744493209,13056.48473268,85.2894677400036,53524.91439216
2025-04-12,21:26:51.000,102,11083130,14085,0,1744493210,13056.626195190001,85.2260255700021,53524.81657248
2025-04-12,21:26:52.000,102,11083067,14085,0,1744493211,13056.774394009997,85.04979732000356,53524.76766264
2025-04-12,21:26:53.000,102,11083121,13925,0,1744493212,13056.915856519998,84.90176559000247,53524.76766264
2025-04-12,21:26:54.000,102,11083134,14285,0,1744493213,13057.070791649989,84.81012690000352,53524.76766264
2025-04-12,21:26:55.000,102,11083134,13925,0,1744493214,13057.25267201999,84.73963560000266,53524.67683008001
2025-04-12,21:26:56.000,102,11083121,13885,0,1744493215,13057.448025009995,84.64094778000435,53524.65586872001
2025-04-12,21:26:57.000,102,11083196,14085,0,1744493216,13057.66358693,84.55635822000477,53524.59997176
2025-04-12,21:26:58.000,102,11083086,13885,0,1744493217,13057.872412539997,84.53521082999941,53524.58599752001
2025-04-12,21:26:59.000,102,11083079,14045,0,1744493218,13058.168810179988,84.53521082999941,53524.58599752001
2025-04-12,21:27:00.000,102,11083125,14205,0,1744493219,13058.370899479989,84.49996518000262,53524.59997176
2025-04-12,21:27:01.000,102,11083134,13885,0,1744493220,13058.68076974,84.41537562000303,53524.60695888001
2025-04-12,21:27:02.000,102,11083110,13965,0,1744493221,13058.916540589991,84.44357214000047,53524.58599752001
2025-04-12,21:27:03.000,102,11083183,14245,0,1744493222,13059.165784060002,84.38717909999832,53524.64189448
2025-04-12,21:27:04.000,102,11083166,13965,0,1744493223,13059.320719189993,84.31668780000473,53524.62093312
2025-04-12,21:27:05.000,102,11083093,14245,0,1744493224,13059.516072179998,84.21799997999915,53524.65586872001
2025-04-12,21:27:06.000,102,11083139,14085,0,1744493225,13059.73837041,84.13341041999956,53524.67683008001
2025-04-12,21:27:07.000,102,11083217,14045,0,1744493226,13059.906778159995,84.0629191199987,53524.74670128
2025-04-12,21:27:08.000,102,11083157,14125,0,1744493227,13060.05497697999,83.97832955999911,53524.75368840001
2025-04-12,21:27:09.000,102,11083131,14085,0,1744493228,13060.156021629991,83.87259261000145,53524.781636880005
2025-04-12,21:27:10.000,102,11083114,13925,0,1744493229,13060.277275209992,83.84439609000401,53524.83753384
2025-04-12,21:27:11.000,102,11083196,13965,0,1744493230,13060.317693069992,83.80210131000058,53524.84452096001
2025-04-12,21:27:12.000,102,11083143,14045,0,1744493231,13060.344638310002,83.7809539200025,53524.93535352
2025-04-12,21:27:13.000,102,11083181,13805,0,1744493232,13060.418737719992,83.76685566000378,53524.90740504
2025-04-12,21:27:14.000,102,11083074,13805,0,1744493233,13060.486100820002,83.717511750001,53524.97028912001
2025-04-12,21:27:15.000,102,11083115,14325,0,1744493234,13060.513046059998,83.73161000999971,53525.019198960006
2025-04-12,21:27:16.000,102,11083147,14085,0,1744493235,13060.546727610003,83.71046262000164,53524.98426336
2025-04-12,21:27:17.000,102,11083150,14125,0,1744493236,13060.627563329988,83.6681678399982,53525.06112168001
2025-04-12,21:27:18.000,102,11083124,14005,0,1744493237,13060.587145469988,83.6681678399982,53525.117018640005
2025-04-12,21:27:19.000,102,11083161,14205,0,1744493238,13060.647772259988,83.63292219000141,53525.12400576
2025-04-12,21:27:20.000,102,11083151,14285,0,1744493239,13060.634299639998,83.60472567000397,53525.019198960006
2025-04-12,21:27:21.000,102,11083173,13845,0,1744493240,13060.593881779998,83.54128350000246,53525.1030444
2025-04-12,21:27:22.000,102,11083153,14165,0,1744493241,13060.560200229993,83.51308697999775,53525.19387696
2025-04-12,21:27:23.000,102,11083133,14205,0,1744493242,13060.533254989998,83.54833263000182,53525.17990272001
2025-04-12,21:27:24.000,102,11083172,14045,0,1744493243,13060.506309750002,83.5694800199999,53525.2427868
2025-04-12,21:27:25.000,102,11083110,14085,0,1744493244,13060.459155579993,83.55538176000118,53525.17990272001
2025-04-12,21:27:26.000,102,11083150,14005,0,1744493245,13060.438946649992,83.57652914999926,53525.2427868
2025-04-12,21:27:27.000,102,11083144,14125,0,1744493246,13060.425474030002,83.51308697999775,53525.214838320004
2025-04-12,21:27:28.000,102,11083151,14085,0,1744493247,13060.364847240002,83.48489046000032,53525.312658
2025-04-12,21:27:29.000,102,11083144,14485,0,1744493248,13060.398528789992,83.4214482899988,53525.29169664
2025-04-12,21:27:30.000,102,11083112,14085,0,1744493249,13060.479364509993,83.31571134000114,53525.32663224001
2025-04-12,21:27:31.000,102,11083174,13965,0,1744493250,13060.479364509993,83.31571134000114,53525.27073528
2025-04-12,21:27:32.000,102,11083141,13885,0,1744493251,13060.438946649992,83.31571134000114,53525.31964512
2025-04-12,21:27:33.000,102,11083112,14005,0,1744493252,13060.378319859992,83.34390785999858,53525.31964512
2025-04-12,21:27:34.000,102,11083166,14045,0,1744493253,13060.364847240002,83.39325177000137,53525.31964512
2025-04-12,21:27:35.000,102,11083124,13885,0,1744493254,13060.297484139992,83.3721043800033,53525.34759360001
2025-04-12,21:27:36.000,102,11083138,14045,0,1744493255,13060.209912109996,83.40030090000073,53525.38951632
2025-04-12,21:27:37.000,102,11083080,13965,0,1744493256,13060.156021629991,83.41439915999945,53525.39650344001
2025-04-12,21:27:38.000,102,11083127,14045,0,1744493257,13060.142549010001,83.4214482899988,53525.4174648
2025-04-12,21:27:39.000,102,11083118,14005,0,1744493258,13060.08192222,83.48489046000032,53525.44541328001
2025-04-12,21:27:40.000,102,11083124,13725,0,1744493259,13060.075185909991,83.44259568000416,53525.452400400005
2025-04-12,21:27:41.000,102,11083102,14165,0,1744493260,13060.028031739996,83.40735003000009,53525.53624584
2025-04-12,21:27:42.000,102,11083150,14165,0,1744493261,13060.01455911999,83.35095698999794,53525.53624584
2025-04-12,21:27:43.000,102,11083131,13845,0,1744493262,13060.007822809996,83.29456395000307,53525.522271600006
2025-04-12,21:27:44.000,102,11083098,13965,0,1744493263,13059.98087757,83.34390785999858,53525.58515568
2025-04-12,21:27:45.000,102,11083107,14245,0,1744493264,13059.967404949995,83.32980959999986,53525.58515568
2025-04-12,21:27:46.000,102,11083121,14205,0,1744493265,13059.866360299995,83.3721043800033,53525.64105264001
2025-04-12,21:27:47.000,102,11083133,14125,0,1744493266,13059.785524579995,83.40030090000073,53525.71092384001
2025-04-12,21:27:48.000,102,11083089,14165,0,1744493267,13059.67100730999,83.4214482899988,53525.669001120004
2025-04-12,21:27:49.000,102,11083075,13885,0,1744493268,13059.536281109999,83.44259568000416,53525.72489808
2025-04-12,21:27:50.000,102,11083092,14125,0,1744493269,13059.441972769993,83.49193958999967,53525.68297536001
2025-04-12,21:27:51.000,102,11083124,13885,0,1744493270,13059.421763839993,83.49898871999903,53525.738872320006
2025-04-12,21:27:52.000,102,11083145,13885,0,1744493271,13059.388082289988,83.48489046000032,53525.738872320006
2025-04-12,21:27:53.000,102,11083102,14085,0,1744493272,13059.361137049993,83.45669394000288,53525.75284656
2025-04-12,21:27:54.000,102,11083145,14045,0,1744493273,13059.313982879998,83.40735003000009,53525.79476928
2025-04-12,21:27:55.000,102,11083102,13885,0,1744493274,13059.226410850002,83.39325177000137,53525.81573064
2025-04-12,21:27:56.000,102,11083135,14205,0,1744493275,13059.239883469992,83.35800612000457,53525.84367912
2025-04-12,21:27:57.000,102,11083089,13925,0,1744493276,13059.260092399993,83.35800612000457,53525.84367912
2025-04-12,21:27:58.000,102,11083130,14085,0,1744493277,13059.226410850002,83.34390785999858,53525.87861472001
2025-04-12,21:27:59.000,102,11083115,13885,0,1744493278,13059.253356089997,83.31571134000114,53525.857653360006
2025-04-12,21:28:00.000,102,11083116,14005,0,1744493279,13059.320719189993,83.35800612000457,53525.906563200006
2025-04-12,21:28:01.000,102,11083129,14005,0,1744493280,13059.334191809998,83.32980959999986,53526.004382880004
2025-04-12,21:28:02.000,102,11083107,14245,0,1744493281,13059.435236459998,83.36505525000393,53526.06726696001
2025-04-12,21:28:03.000,102,11083140,13725,0,1744493282,13059.576698969999,83.4355465500048,53526.14412528001
2025-04-12,21:28:04.000,102,11083121,13805,0,1744493283,13059.69121623999,83.4355465500048,53526.241944960006
2025-04-12,21:28:05.000,102,11083119,14325,0,1744493284,13059.96066864,83.50603784999839,53526.24893208
2025-04-12,21:28:06.000,102,11083096,14085,0,1744493285,13060.156021629991,83.57652914999926,53526.31880328
2025-04-12,21:28:07.000,102,11083101,14045,0,1744493286,13060.418737719992,83.5694800199999,53526.43059720001
2025-04-12,21:28:08.000,102,11083096,13885,0,1744493287,13060.634299639998,83.59062740999798,53526.54239112
2025-04-12,21:28:09.000,102,11083072,14205,0,1744493288,13060.87007048999,83.5694800199999,53526.626236560005
2025-04-12,21:28:10.000,102,11083129,14285,0,1744493289,13061.085632409995,83.54128350000246,53526.71706912001
2025-04-12,21:28:11.000,102,11083127,14085,0,1744493290,13061.314666949991,83.51308697999775,53526.80790168
2025-04-12,21:28:12.000,102,11083118,14125,0,1744493291,13061.638009829992,83.51308697999775,53526.842837280004
2025-04-12,21:28:13.000,102,11083104,14005,0,1744493292,13061.860308059993,83.50603784999839,53526.98257968001
2025-04-12,21:28:14.000,102,11083092,14085,0,1744493293,13061.974825329999,83.47784133000096,53527.10834784
2025-04-12,21:28:15.000,102,11083085,13925,0,1744493294,13062.163442009994,83.44964481000352,53527.25507736
2025-04-12,21:28:16.000,102,11083117,13925,0,1744493295,13062.31837714,83.49898871999903,53527.35289704
2025-04-12,21:28:17.000,102,11083095,14005,0,1744493296,13062.48004858,83.52718524000375,53527.394819760004
2025-04-12,21:28:18.000,102,11083154,14005,0,1744493297,13062.621511090001,83.60472567000397,53527.583472000006
2025-04-12,21:28:19.000,102,11083111,13845,0,1744493298,13062.742764670002,83.69636436000292,53527.72321440001
2025-04-12,21:28:20.000,102,11083106,13765,0,1744493299,13062.816864079992,83.80210131000058,53527.76513712
2025-04-12,21:28:21.000,102,11083100,13925,0,1744493300,13062.897699799993,83.93603478000296,53527.84199544001
2025-04-12,21:28:22.000,102,11083123,14005,0,1744493301,13063.018953379993,84.09816477000277,53528.03064768001
2025-04-12,21:28:23.000,102,11083109,13925,0,1744493302,13063.119998029993,84.175705200003,53528.15641584001
2025-04-12,21:28:24.000,102,11083127,14005,0,1744493303,13063.261460539994,84.3378351900028,53528.282184
2025-04-12,21:28:25.000,102,11083128,13965,0,1744493304,13063.35576888,84.39422822999768,53528.38000368
2025-04-12,21:28:26.000,102,11083122,13885,0,1744493305,13063.49049507999,84.52816170000006,53528.5267332
2025-04-12,21:28:27.000,102,11083115,14205,0,1744493306,13063.55112186999,84.63389864999772,53528.72237256
2025-04-12,21:28:28.000,102,11083093,13885,0,1744493307,13063.55112186999,84.68324256000051,53528.76429528
2025-04-12,21:28:29.000,102,11083115,14245,0,1744493308,13063.524176629995,84.7325864700033,53528.91801192001
2025-04-12,21:28:30.000,102,11083095,14045,0,1744493309,13063.524176629995,84.83832342000096,53528.95294752
2025-04-12,21:28:31.000,102,11083127,13885,0,1744493310,13063.49723139,84.87356906999776,53529.08570280001
2025-04-12,21:28:32.000,102,11083124,14125,0,1744493311,13063.57133079999,84.99340428000141,53529.1206384
2025-04-12,21:28:33.000,102,11083078,14245,0,1744493312,13063.61174865999,85.03569906000484,53529.21845808
2025-04-12,21:28:34.000,102,11083116,13765,0,1744493313,13063.73973855,85.20487818000402,53529.24640656
2025-04-12,21:28:35.000,102,11083078,14125,0,1744493314,13063.847519509996,85.30356600000232,53529.260380800006
2025-04-12,21:28:36.000,102,11083098,13805,0,1744493315,13063.928355229997,85.38110643000255,53529.407110320004
2025-04-12,21:28:37.000,102,11083096,14085,0,1744493316,13063.962036780002,85.536187290003,53529.49095576
2025-04-12,21:28:38.000,102,11083103,13925,0,1744493317,13063.982245710002,85.66307162999874,53529.49095576
2025-04-12,21:28:39.000,102,11083116,13925,0,1744493318,13064.036136189992,85.77585771000304,53529.62371104
2025-04-12,21:28:40.000,102,11083119,14005,0,1744493319,13064.029399879997,85.93798770000285,53529.644672400005
2025-04-12,21:28:41.000,102,11083127,14045,0,1744493320,13064.096762979992,86.0296263900018,53529.68659512001
2025-04-12,21:28:42.000,102,11083104,13965,0,1744493321,13064.143917150002,86.1283142100001,53529.763453440006
2025-04-12,21:28:43.000,102,11083149,14205,0,1744493322,13064.271907039998,86.23405115999776,53529.84031176
2025-04-12,21:28:44.000,102,11083078,13885,0,1744493323,13064.406633239989,86.32568985000398,53529.90319584001
2025-04-12,21:28:45.000,102,11083189,14205,0,1744493324,13064.521150509994,86.41027941000357,53529.980054160005
2025-04-12,21:28:46.000,102,11083089,14005,0,1744493325,13064.682821949995,86.45962331999908,53530.02197688001
2025-04-12,21:28:47.000,102,11083127,14125,0,1744493326,13064.763657669995,86.4737215799978,53530.12678368
2025-04-12,21:28:48.000,102,11083122,13965,0,1744493327,13064.85796601,86.46667244999844,53530.245564720004
2025-04-12,21:28:49.000,102,11083125,14045,0,1744493328,13064.93880173,86.42437767000229,53530.30844880001
2025-04-12,21:28:50.000,102,11083144,13965,0,1744493329,13064.999428520001,86.42437767000229,53530.364345760005
2025-04-12,21:28:51.000,102,11083146,13845,0,1744493330,13065.053318999991,86.36093550000078,53530.49011392
2025-04-12,21:28:52.000,102,11083084,13805,0,1744493331,13065.087000549996,86.31159158999799,53530.55998512
2025-04-12,21:28:53.000,102,11083125,14005,0,1744493332,13065.073527929992,86.2270020299984,53530.63684344
2025-04-12,21:28:54.000,102,11083161,13645,0,1744493333,13065.073527929992,86.2270020299984,53530.69274040001
2025-04-12,21:28:55.000,102,11083084,14005,0,1744493334,13065.060055310001,86.17060899000353,53530.73466312
2025-04-12,21:28:56.000,102,11083093,14005,0,1744493335,13065.033110069991,86.17060899000353,53530.76261160001
2025-04-12,21:28:57.000,102,11083119,13925,0,1744493336,13064.985955899996,86.17060899000353,53530.88837976001
2025-04-12,21:28:58.000,102,11083071,13965,0,1744493337,13064.95901066,86.1917563800016,53530.88837976001
2025-04-12,21:28:59.000,102,11083119,14165,0,1744493338,13064.985955899996,86.19880551000097,53530.916328240004
2025-04-12,21:29:00.000,102,11083106,13725,0,1744493339,13065.026373759996,86.24814942000376,53530.95825096001
2025-04-12,21:29:01.000,102,11083098,14125,0,1744493340,13065.066791619996,86.26929681000183,53530.94427672
2025-04-12,21:29:02.000,102,11083097,13965,0,1744493341,13065.100473170001,86.3397881100027,53531.05607064001
2025-04-12,21:29:03.000,102,11083086,13725,0,1744493342,13065.154363649992,86.35388637000142,53531.084019120004
2025-04-12,21:29:04.000,102,11083073,13925,0,1744493343,13065.174572579992,86.38913201999821,53531.153890320005
2025-04-12,21:29:05.000,102,11083106,14045,0,1744493344,13065.194781509992,86.45962331999908,53531.19581304001
2025-04-12,21:29:06.000,102,11083100,13845,0,1744493345,13065.188045199997,86.4878198400038,53531.26568424001
2025-04-12,21:29:07.000,102,11083062,13885,0,1744493346,13065.268880919997,86.52306549000059,53531.30760696
2025-04-12,21:29:08.000,102,11083145,13925,0,1744493347,13065.262144610002,86.57945853000274,53531.251710000004
2025-04-12,21:29:09.000,102,11083141,14245,0,1744493348,13065.194781509992,86.57945853000274,53531.36350392001
2025-04-12,21:29:10.000,102,11083143,14045,0,1744493349,13065.147627339997,86.60060592000082,53531.33555544
2025-04-12,21:29:11.000,102,11083072,14045,0,1744493350,13065.120682100001,86.60060592000082,53531.43337512001
2025-04-12,21:29:12.000,102,11083058,13725,0,1744493351,13064.97921959,86.55831114000466,53531.46132360001
2025-04-12,21:29:13.000,102,11083109,13805,0,1744493352,13064.9185928,86.55126200999803,53531.489272080005
2025-04-12,21:29:14.000,102,11083072,13805,0,1744493353,13064.85796601,86.53716374999931,53531.552156159996
2025-04-12,21:29:15.000,102,11083096,13885,0,1744493354,13064.83775708,86.53011461999995,53531.54516904
2025-04-12,21:29:16.000,102,11083091,14085,0,1744493355,13064.824284459995,86.50191810000251,53531.59407888
2025-04-12,21:29:17.000,102,11083043,14005,0,1744493356,13064.763657669995,86.46667244999844,53531.656962960005
2025-04-12,21:29:18.000,102,11083128,14045,0,1744493357,13064.70976718999,86.41732854000293,53531.72683416001
2025-04-12,21:29:19.000,102,11083088,13605,0,1744493358,13064.70976718999,86.34683724000206,53531.78971824
2025-04-12,21:29:20.000,102,11083129,14285,0,1744493359,13064.65587671,86.33273898000334,53531.8106796
2025-04-12,21:29:21.000,102,11083127,13885,0,1744493360,13064.60872253999,86.31159158999799,53531.85260232
2025-04-12,21:29:22.000,102,11083070,13845,0,1744493361,13064.494205269999,86.28339507000055,53531.86657656001
2025-04-12,21:29:23.000,102,11083144,13885,0,1744493362,13064.433578479999,86.33273898000334,53531.89452504001
2025-04-12,21:29:24.000,102,11083177,13845,0,1744493363,13064.292115969998,86.31864072000462,53531.85958944
2025-04-12,21:29:25.000,102,11083183,13845,0,1744493364,13064.177598699993,86.33273898000334,53531.8805508
2025-04-12,21:29:26.000,102,11083131,13725,0,1744493365,13063.982245710002,86.34683724000206,53531.84561520001
2025-04-12,21:29:27.000,102,11083084,14045,0,1744493366,13063.854255819992,86.38208288999886,53531.8805508
2025-04-12,21:29:28.000,102,11083116,14045,0,1744493367,13063.706056999996,86.46667244999844,53531.93644776001
2025-04-12,21:29:29.000,102,11083145,14245,0,1744493368,13063.55112186999,86.50896723000187,53531.93644776001
2025-04-12,21:29:30.000,102,11083127,14005,0,1744493369,13063.463549839995,86.55831114000466,53531.922473520004
2025-04-12,21:29:31.000,102,11083101,14005,0,1744493370,13063.35576888,86.61470417999953,53531.90151216
2025-04-12,21:29:32.000,102,11083102,14125,0,1744493371,13063.221042679994,86.61470417999953,53531.922473520004
2025-04-12,21:29:33.000,102,11083080,14085,0,1744493372,13063.146943269989,86.69929373999912,53531.89452504001
2025-04-12,21:29:34.000,102,11083064,13885,0,1744493373,13062.998744449993,86.73453939000319,53531.922473520004
2025-04-12,21:29:35.000,102,11083090,14245,0,1744493374,13062.897699799993,86.81207982000342,53531.86657656001
2025-04-12,21:29:36.000,102,11083080,14405,0,1744493375,13062.789918839997,86.79093242999807,53531.83164096
2025-04-12,21:29:37.000,102,11083087,14005,0,1744493376,13062.742764670002,86.896669380003,53531.78273112
2025-04-12,21:29:38.000,102,11083122,14045,0,1744493377,13062.715819429992,86.94601328999852,53531.83164096
2025-04-12,21:29:39.000,102,11083108,13965,0,1744493378,13062.614774779991,86.96716068000387,53531.78971824
2025-04-12,21:29:40.000,102,11083097,14165,0,1744493379,13062.574356919991,87.0447011100041,53531.78273112
2025-04-12,21:29:41.000,102,11083075,14045,0,1744493380,13062.466575959996,87.09404501999961,53531.73382128
2025-04-12,21:29:42.000,102,11083067,14125,0,1744493381,13062.345322379995,87.10109414999897,53531.71285992
2025-04-12,21:29:43.000,102,11083109,14085,0,1744493382,13062.23754142,87.10814327999833,53531.69888568001
2025-04-12,21:29:44.000,102,11083123,14245,0,1744493383,13062.17017831999,87.06584850000218,53531.67792432001
2025-04-12,21:29:45.000,102,11083145,13925,0,1744493384,13062.075869979999,87.03765198000474,53531.656962960005
2025-04-12,21:29:46.000,102,11083103,13885,0,1744493385,13061.947880089989,87.00945546000003,53531.64298872
2025-04-12,21:29:47.000,102,11083116,14125,0,1744493386,13061.792944959998,87.00945546000003,53531.55914328001
2025-04-12,21:29:48.000,102,11083151,13805,0,1744493387,13061.705372930002,87.01650458999939,53531.608053120006
2025-04-12,21:29:49.000,102,11083104,14165,0,1744493388,13061.516756249992,87.00945546000003,53531.55914328001
2025-04-12,21:29:50.000,102,11083101,13965,0,1744493389,13061.334875879991,86.96011155000451,53531.4962592
2025-04-12,21:29:51.000,102,11083055,13885,0,1744493390,13061.19341336999,87.00240633000067,53531.41241376001
2025-04-12,21:29:52.000,102,11083114,13965,0,1744493391,13061.03174192999,87.07289763000153,53531.41241376001
2025-04-12,21:29:53.000,102,11083137,14085,0,1744493392,13060.93069727999,87.17158544999984,53531.3565168
2025-04-12,21:29:54.000,102,11083106,13925,0,1744493393,13060.795971079999,87.24912588000007,53531.30061984
2025-04-12,21:29:55.000,102,11083134,13925,0,1744493394,13060.667981189988,87.29846979000286,53531.23773576
2025-04-12,21:29:56.000,102,11083094,13885,0,1744493395,13060.560200229993,87.31961718000093,53531.19581304001
2025-04-12,21:29:57.000,102,11083150,13885,0,1744493396,13060.479364509993,87.3901084800018,53531.153890320005
2025-04-12,21:29:58.000,102,11083053,13845,0,1744493397,13060.425474030002,87.43945239000459,53531.09100624
2025-04-12,21:29:59.000,102,11083095,14045,0,1744493398,13060.344638310002,87.46764891000203,53531.05607064001
2025-04-12,21:30:00.000,102,11083076,14005,0,1744493399,13060.250329969997,87.50994368999818,53531.04908352001
2025-04-12,21:30:01.000,102,11083125,13845,0,1744493400,13060.203175800001,87.50289455999882,53531.01414792
2025-04-12,21:30:02.000,102,11083115,13965,0,1744493401,13060.149285319996,87.53109108000353,53530.96523808
2025-04-12,21:30:03.000,102,11083104,14005,0,1744493402,13060.068449599996,87.50994368999818,53530.89536688
2025-04-12,21:30:04.000,102,11083100,13805,0,1744493403,13060.04150436,87.4887963000001,53530.82549568
2025-04-12,21:30:05.000,102,11083128,13925,0,1744493404,13059.97414125999,87.45355065000331,53530.79056008001
2025-04-12,21:30:06.000,102,11083094,13885,0,1744493405,13059.926987089995,87.4253541299986,53530.73466312
2025-04-12,21:30:07.000,102,11083124,14085,0,1744493406,13059.846151369995,87.41830499999924,53530.70671464
2025-04-12,21:30:08.000,102,11083143,14165,0,1744493407,13059.7989972,87.36191196000436,53530.62985632
2025-04-12,21:30:09.000,102,11083153,14125,0,1744493408,13059.71142516999,87.37601022000308,53530.5879336
2025-04-12,21:30:10.000,102,11083157,13885,0,1744493409,13059.644062069994,87.34076456999901,53530.601907840006
2025-04-12,21:30:11.000,102,11083112,14285,0,1744493410,13059.63058944999,87.2914206600035,53530.54601088001
2025-04-12,21:30:12.000,102,11083146,14125,0,1744493411,13059.569962659989,87.31256805000157,53530.52504952001
2025-04-12,21:30:13.000,102,11083111,14085,0,1744493412,13059.509335869989,87.27732240000478,53530.5180624
2025-04-12,21:30:14.000,102,11083116,14125,0,1744493413,13059.468918009989,87.2420767500007,53530.44120408
2025-04-12,21:30:15.000,102,11083115,13965,0,1744493414,13059.448709079988,87.20683110000391,53530.434216960006
2025-04-12,21:30:16.000,102,11083115,13885,0,1744493415,13059.441972769993,87.21388023000327,53530.42024272
2025-04-12,21:30:17.000,102,11083190,14405,0,1744493416,13059.401554909993,87.20683110000391,53530.38530712001
2025-04-12,21:30:18.000,102,11083120,13885,0,1744493417,13059.340928119993,87.15043806000176,53530.32941016
2025-04-12,21:30:19.000,102,11083142,14045,0,1744493418,13059.300510259993,87.11519240999769,53530.35037152
2025-04-12,21:30:20.000,102,11083119,13845,0,1744493419,13059.307246570002,87.07289763000153,53530.364345760005
2025-04-12,21:30:21.000,102,11083051,14085,0,1744493420,13059.273565019997,87.0306028499981,53530.30844880001
2025-04-12,21:30:22.000,102,11083102,14245,0,1744493421,13059.179256679992,86.98830807000195,53530.30146168
2025-04-12,21:30:23.000,102,11083072,13925,0,1744493422,13059.138838819992,86.91076764000172,53530.28748744001
2025-04-12,21:30:24.000,102,11083071,14085,0,1744493423,13059.084948340002,86.91076764000172,53530.28748744001
2025-04-12,21:30:25.000,102,11083099,14205,0,1744493424,13059.010848929996,86.94601328999852,53530.30146168
2025-04-12,21:30:26.000,102,11083118,14205,0,1744493425,13058.896331659991,87.00240633000067,53530.245564720004
2025-04-12,21:30:27.000,102,11083093,13885,0,1744493426,13058.83570486999,87.05879937000282,53530.21062912001
2025-04-12,21:30:28.000,102,11083154,14205,0,1744493427,13058.78181439,87.13633980000304,53530.266526080006
2025-04-12,21:30:29.000,102,11083097,14125,0,1744493428,13058.7211876,87.19978197000455,53530.266526080006
2025-04-12,21:30:30.000,102,11083139,13885,0,1744493429,13058.71445128999,87.2914206600035,53530.18268064
2025-04-12,21:30:31.000,102,11083095,13885,0,1744493430,13058.727923909995,87.29846979000286,53530.1337708
2025-04-12,21:30:32.000,102,11083113,14005,0,1744493431,13058.70097867,87.31961718000093,53530.15473216
2025-04-12,21:30:33.000,102,11083081,14245,0,1744493432,13058.66056081,87.30551892000221,53530.10582232
2025-04-12,21:30:34.000,102,11083073,14085,0,1744493433,13058.63361556999,87.32666631000029,53530.10582232
2025-04-12,21:30:35.000,102,11083117,14125,0,1744493434,13058.566252469995,87.36191196000436,53530.077873840004
2025-04-12,21:30:36.000,102,11083104,14005,0,1744493435,13058.55277984999,87.39715761000116,53529.9940284
2025-04-12,21:30:37.000,102,11083109,13925,0,1744493436,13058.49215305999,87.41830499999924,53529.980054160005
2025-04-12,21:30:38.000,102,11083102,14125,0,1744493437,13058.47194412999,87.45355065000331,53530.01498976
2025-04-12,21:30:39.000,102,11083070,14405,0,1744493438,13058.465207819994,87.47469804000139,53530.03595112
2025-04-12,21:30:40.000,102,11083162,14005,0,1744493439,13058.404581029994,87.54518934000225,53530.01498976
2025-04-12,21:30:41.000,102,11083088,14165,0,1744493440,13058.337217929999,87.60863151000376,53530.03595112
2025-04-12,21:30:42.000,102,11083079,14045,0,1744493441,13058.269854829989,87.66502454999863,53529.9590928
2025-04-12,21:30:43.000,102,11083069,13925,0,1744493442,13058.182282799993,87.72846672000014,53529.9590928
2025-04-12,21:30:44.000,102,11083075,14045,0,1744493443,13058.081238149993,87.82715453999845,53529.95210568001
2025-04-12,21:30:45.000,102,11083076,14245,0,1744493444,13058.020611359992,87.84125280000444,53529.931144320006
2025-04-12,21:30:46.000,102,11083136,14285,0,1744493445,13058.000402429992,87.90469496999867,53529.910182960004
2025-04-12,21:30:47.000,102,11083072,14045,0,1744493446,13057.939775639992,87.86240019000252,53529.93813144
2025-04-12,21:30:48.000,102,11083119,13965,0,1744493447,13057.892621469997,87.82010540999909,53529.89620872
2025-04-12,21:30:49.000,102,11083097,13925,0,1744493448,13057.771367889996,87.85535106000316,53529.91717008
2025-04-12,21:30:50.000,102,11083125,14285,0,1744493449,13057.717477409991,87.85535106000316,53529.910182960004
2025-04-12,21:30:51.000,102,11083105,14245,0,1744493450,13057.61643275999,87.92584236000403,53529.910182960004
2025-04-12,21:30:52.000,102,11083073,14125,0,1744493451,13057.46149763,87.97518626999954,53529.861273120005
2025-04-12,21:30:53.000,102,11083103,13925,0,1744493452,13057.35371666999,88.01748105000297,53529.88223448001
2025-04-12,21:30:54.000,102,11083104,13765,0,1744493453,13057.205517849994,88.11616887000127,53529.86826024
2025-04-12,21:30:55.000,102,11083147,13845,0,1744493454,13057.010164859988,88.20780756000022,53529.8892216
2025-04-12,21:30:56.000,102,11083113,14205,0,1744493455,13056.902383899993,88.30649537999852,53529.84729888
2025-04-12,21:30:57.000,102,11083083,13965,0,1744493456,13056.801339249992,88.33469190000324,53529.79838904
2025-04-12,21:30:58.000,102,11083120,14005,0,1744493457,13056.767657700002,88.31354450999788,53529.83332464001
2025-04-12,21:30:59.000,102,11083115,13925,0,1744493458,13056.653140429997,88.3417410300026,53529.7494792
2025-04-12,21:31:00.000,102,11083120,13965,0,1744493459,13056.579041019992,88.32059364000452,53529.7494792
2025-04-12,21:31:01.000,102,11083168,14405,0,1744493460,13056.48473268,88.32059364000452,53529.70755648001
2025-04-12,21:31:02.000,102,11083064,13965,0,1744493461,13056.33653385999,88.39108493999811,53529.65165952
2025-04-12,21:31:03.000,102,11083103,14365,0,1744493462,13056.23548920999,88.45452710999962,53529.68659512001
2025-04-12,21:31:04.000,102,11083113,13845,0,1744493463,13056.08055408,88.49682189000305,53529.68659512001
2025-04-12,21:31:05.000,102,11083137,14005,0,1744493464,13055.986245739994,88.54616579999856,53529.65165952
2025-04-12,21:31:06.000,102,11083108,13925,0,1744493465,13055.952564189989,88.67305014000158,53529.65165952
2025-04-12,21:31:07.000,102,11083110,14085,0,1744493466,13055.918882639999,88.70829578999837,53529.63768528001
2025-04-12,21:31:08.000,102,11083114,14405,0,1744493467,13055.898673709999,88.74354144000245,53529.58178832
2025-04-12,21:31:09.000,102,11083135,13725,0,1744493468,13055.905410019994,88.7999344800046,53529.53287848
2025-04-12,21:31:10.000,102,11083082,14245,0,1744493469,13055.878464779998,88.89157317000354,53529.51191712
2025-04-12,21:31:11.000,102,11083120,14085,0,1744493470,13055.891937399989,88.94091707999905,53529.49095576
2025-04-12,21:31:12.000,102,11083138,14165,0,1744493471,13055.959300499999,88.96911360000377,53529.55383984
2025-04-12,21:31:13.000,102,11083098,14205,0,1744493472,13055.918882639999,89.01845750999928,53529.51890424001
2025-04-12,21:31:14.000,102,11083102,14125,0,1744493473,13055.891937399989,89.12419446000422,53529.58178832
2025-04-12,21:31:15.000,102,11083147,14125,0,1744493474,13055.858255849998,89.16648924000037,53529.51191712
2025-04-12,21:31:16.000,102,11083144,14205,0,1744493475,13055.844783229993,89.30042271000275,53529.49794288001
2025-04-12,21:31:17.000,102,11083136,14125,0,1744493476,13055.844783229993,89.33566835999954,53529.476981520005
2025-04-12,21:31:18.000,102,11083164,14005,0,1744493477,13055.864992159994,89.32157010000083,53529.49794288001
2025-04-12,21:31:19.000,102,11083167,14085,0,1744493478,13055.811101679988,89.33566835999954,53529.46999440001
2025-04-12,21:31:20.000,102,11083140,14245,0,1744493479,13055.770683819988,89.3427174899989,53529.44204592
2025-04-12,21:31:21.000,102,11083146,13925,0,1744493480,13055.703320719993,89.32157010000083,53529.39313608
2025-04-12,21:31:22.000,102,11083123,14045,0,1744493481,13055.635957619997,89.29337358000339,53529.44204592
2025-04-12,21:31:23.000,102,11083142,14045,0,1744493482,13055.555121899997,89.27927532000467,53529.4350588
2025-04-12,21:31:24.000,102,11083163,14245,0,1744493483,13055.575330829997,89.31452097000147,53529.38614896
2025-04-12,21:31:25.000,102,11083156,13885,0,1744493484,13055.487758800002,89.34976661999826,53529.407110320004
2025-04-12,21:31:26.000,102,11083137,13845,0,1744493485,13055.400186769992,89.36386488000426,53529.33723912
2025-04-12,21:31:27.000,102,11083045,13925,0,1744493486,13055.332823669996,89.34976661999826,53529.26736792
2025-04-12,21:31:28.000,102,11083116,14205,0,1744493487,13055.305878430001,89.44845444000384,53529.28832928
2025-04-12,21:31:29.000,102,11083029,13845,0,1744493488,13055.251987949996,89.49074922,53529.26736792
2025-04-12,21:31:30.000,102,11083107,14245,0,1744493489,13055.26546057,89.51189660999808,53529.28134216001
2025-04-12,21:31:31.000,102,11083090,13965,0,1744493490,13055.22504271,89.5541913900015,53529.24640656
2025-04-12,21:31:32.000,102,11083156,14125,0,1744493491,13055.231779019996,89.58238790999894,53529.190509600005
2025-04-12,21:31:33.000,102,11083096,14245,0,1744493492,13055.20483378,89.64583008000045,53529.20448384001
2025-04-12,21:31:34.000,102,11083106,14125,0,1744493493,13055.24525164,89.63173182000173,53529.190509600005
2025-04-12,21:31:35.000,102,11083107,14165,0,1744493494,13055.258724259991,89.66697746999853,53529.190509600005
2025-04-12,21:31:36.000,102,11083085,14165,0,1744493495,13055.24525164,89.65992833999917,53529.141599760005
2025-04-12,21:31:37.000,102,11083076,13805,0,1744493496,13055.299142119991,89.58238790999894,53529.12762552
2025-04-12,21:31:38.000,102,11083118,14125,0,1744493497,13055.339559979991,89.54714226000215,53529.092689920006
2025-04-12,21:31:39.000,102,11083190,14005,0,1744493498,13055.326087360001,89.51894574000471,53529.03679296001
2025-04-12,21:31:40.000,102,11083113,14165,0,1744493499,13055.312614739996,89.46255270000256,53529.0507672
2025-04-12,21:31:41.000,102,11083171,14245,0,1744493500,13055.353032599996,89.44140531000448,53529.04378008001
2025-04-12,21:31:42.000,102,11083091,14245,0,1744493501,13055.305878430001,89.3920614000017,53529.01583160001
2025-04-12,21:31:43.000,102,11083101,14085,0,1744493502,13055.26546057,89.3568157500049,53528.980896
2025-04-12,21:31:44.000,102,11083150,14325,0,1744493503,13055.218306399991,89.32157010000083,53528.91801192001
2025-04-12,21:31:45.000,102,11083163,14045,0,1744493504,13055.130734369995,89.2440296700006,53528.93897328
2025-04-12,21:31:46.000,102,11083132,13965,0,1744493505,13055.10378913,89.22993141000188,53528.924999040006
2025-04-12,21:31:47.000,102,11083103,14245,0,1744493506,13055.130734369995,89.1453418500023,53528.904037680004
2025-04-12,21:31:48.000,102,11083051,14045,0,1744493507,13055.09705281999,89.07485055000143,53528.904037680004
2025-04-12,21:31:49.000,102,11083074,14045,0,1744493508,13055.14420699,89.06075229000271,53528.8411536
2025-04-12,21:31:50.000,102,11083050,14205,0,1744493509,13055.22504271,89.02550663999864,53528.82717936001
2025-04-12,21:31:51.000,102,11083061,14045,0,1744493510,13055.24525164,88.96911360000377,53528.82717936001
2025-04-12,21:31:52.000,102,11083100,13965,0,1744493511,13055.238515329991,88.9338679499997,53528.78525664
2025-04-12,21:31:53.000,102,11083120,13885,0,1744493512,13055.278933189991,88.81403274000331,53528.806218000005
2025-04-12,21:31:54.000,102,11083172,13765,0,1744493513,13055.299142119991,88.7505905700018,53528.82717936001
2025-04-12,21:31:55.000,102,11083092,14165,0,1744493514,13055.312614739996,88.67305014000158,53528.79923088001
2025-04-12,21:31:56.000,102,11083094,14005,0,1744493515,13055.258724259991,88.61665709999943,53528.83416648
2025-04-12,21:31:57.000,102,11083119,14205,0,1744493516,13055.278933189991,88.61665709999943,53528.8411536
2025-04-12,21:31:58.000,102,11083164,14045,0,1744493517,13055.26546057,88.60255884000071,53528.855127840005
2025-04-12,21:31:59.000,102,11083089,14205,0,1744493518,13055.292405809996,88.63075535999815,53528.82717936001
2025-04-12,21:32:00.000,102,11083084,13965,0,1744493519,13055.278933189991,88.63075535999815,53528.8411536
2025-04-12,21:32:01.000,102,11083093,13965,0,1744493520,13055.272196879996,88.64485362000414,53528.88307632
2025-04-12,21:32:02.000,102,11083082,14325,0,1744493521,13055.272196879996,88.63780449000478,53528.88307632
2025-04-12,21:32:03.000,102,11083124,13925,0,1744493522,13055.258724259991,88.68009927000094,53528.855127840005
2025-04-12,21:32:04.000,102,11083124,13885,0,1744493523,13055.22504271,88.71534491999773,53528.96692176001
2025-04-12,21:32:05.000,102,11083110,14005,0,1744493524,13055.15767960999,88.74354144000245,53528.89006344
2025-04-12,21:32:06.000,102,11083111,13925,0,1744493525,13055.0835802,88.7999344800046,53528.904037680004
2025-04-12,21:32:07.000,102,11083037,14325,0,1744493526,13055.03642602999,88.82108187000267,53529.00185736
2025-04-12,21:32:08.000,102,11083071,13765,0,1744493527,13054.948853999995,88.91272056000162,53529.00185736
2025-04-12,21:32:09.000,102,11083087,13925,0,1744493528,13054.8814909,88.92681882000034,53529.00185736
2025-04-12,21:32:10.000,102,11083096,14085,0,1744493529,13054.85454565999,88.97616273000313,53528.96692176001
2025-04-12,21:32:11.000,102,11083082,14365,0,1744493530,13054.89496351999,89.01845750999928,53528.96692176001
2025-04-12,21:32:12.000,102,11083089,13965,0,1744493531,13054.908436139995,88.98321186000248,53528.973908880005
2025-04-12,21:32:13.000,102,11083128,14205,0,1744493532,13054.908436139995,88.9620644700044,53528.99487024001
2025-04-12,21:32:14.000,102,11083072,13965,0,1744493533,13054.91517244999,88.9338679499997,53529.03679296001
2025-04-12,21:32:15.000,102,11083094,14205,0,1744493534,13054.94211769,88.97616273000313,53529.08570280001
2025-04-12,21:32:16.000,102,11083088,13885,0,1744493535,13054.94211769,88.92681882000034,53529.20448384001
2025-04-12,21:32:17.000,102,11083124,13845,0,1744493536,13054.989271859995,88.89157317000354,53529.190509600005
2025-04-12,21:32:18.000,102,11083086,14005,0,1744493537,13055.05663495999,88.85632751999947,53529.23243232001
2025-04-12,21:32:19.000,102,11083102,13925,0,1744493538,13055.090316509995,88.86337664999883,53529.25339368001
2025-04-12,21:32:20.000,102,11083113,14005,0,1744493539,13055.14420699,88.82108187000267,53529.38614896
2025-04-12,21:32:21.000,102,11083083,14005,0,1744493540,13055.150943299996,88.79288534999796,53529.40012320001
2025-04-12,21:32:22.000,102,11083128,14125,0,1744493541,13055.218306399991,88.77878708999924,53529.407110320004
2025-04-12,21:32:23.000,102,11083095,14165,0,1744493542,13055.211570089996,88.76468883000052,53529.48396864
2025-04-12,21:32:24.000,102,11083135,14085,0,1744493543,13055.211570089996,88.7858362199986,53529.58178832
2025-04-12,21:32:25.000,102,11083158,14005,0,1744493544,13055.218306399991,88.81403274000331,53529.595762560006
2025-04-12,21:32:26.000,102,11083156,13925,0,1744493545,13055.211570089996,88.82108187000267,53529.68659512001
2025-04-12,21:32:27.000,102,11083092,14125,0,1744493546,13055.238515329991,88.82813100000203,53529.7494792
2025-04-12,21:32:28.000,102,11083145,14085,0,1744493547,13055.218306399991,88.82108187000267,53529.87524736001
2025-04-12,21:32:29.000,102,11083113,14005,0,1744493548,13055.231779019996,88.7858362199986,53529.92415720001
2025-04-12,21:32:30.000,102,11083097,13885,0,1744493549,13055.191361159996,88.79288534999796,53529.91717008
2025-04-12,21:32:31.000,102,11083090,14045,0,1744493550,13055.218306399991,88.87747491000482,53530.08486096
2025-04-12,21:32:32.000,102,11083079,13885,0,1744493551,13055.211570089996,88.94091707999905,53530.098835200006
2025-04-12,21:32:33.000,102,11083107,13885,0,1744493552,13055.110525439995,88.9973101200012,53530.21761624001
2025-04-12,21:32:34.000,102,11083105,14165,0,1744493553,13055.0835802,89.032555769998,53530.22460336
2025-04-12,21:32:35.000,102,11083087,14245,0,1744493554,13055.11726174999,89.13829272000294,53530.30844880001
2025-04-12,21:32:36.000,102,11083089,13965,0,1744493555,13055.110525439995,89.19468575999781,53530.32242304
2025-04-12,21:32:37.000,102,11083143,14365,0,1744493556,13055.11726174999,89.28632445000403,53530.30146168
2025-04-12,21:32:38.000,102,11083074,13845,0,1744493557,13055.14420699,89.41320878999977,53530.39928136
2025-04-12,21:32:39.000,102,11083147,13965,0,1744493558,13055.171152229996,89.46960183000192,53530.49710104
2025-04-12,21:32:40.000,102,11083146,14005,0,1744493559,13055.218306399991,89.65287920999981,53530.57395936001
2025-04-12,21:32:41.000,102,11083079,13965,0,1744493560,13055.312614739996,89.7022231200026,53530.59492072001
2025-04-12,21:32:42.000,102,11083096,14045,0,1744493561,13055.400186769992,89.76566529000411,53530.67177904001
2025-04-12,21:32:43.000,102,11083105,13805,0,1744493562,13055.487758800002,89.8361565899977,53530.73466312
2025-04-12,21:32:44.000,102,11083119,14285,0,1744493563,13055.555121899997,89.92074615000456,53530.77658584
2025-04-12,21:32:45.000,102,11083116,13965,0,1744493564,13055.609012380002,89.97009006000008,53530.82549568
2025-04-12,21:32:46.000,102,11083065,13965,0,1744493565,13055.642693929993,90.04058136000094,53530.916328240004
2025-04-12,21:32:47.000,102,11083097,14325,0,1744493566,13055.683111789993,90.10402353000245,53531.00017368
2025-04-12,21:32:48.000,102,11083110,14125,0,1744493567,13055.716793339998,90.16746570000396,53531.02113504
2025-04-12,21:32:49.000,102,11083083,13965,0,1744493568,13055.790892749988,90.28025178000098,53531.084019120004
2025-04-12,21:32:50.000,102,11083126,14085,0,1744493569,13055.838046919998,90.34369395000249,53531.16087744
2025-04-12,21:32:51.000,102,11083144,13885,0,1744493570,13055.864992159994,90.42828351000207,53531.1818388
2025-04-12,21:32:52.000,102,11083077,14085,0,1744493571,13055.851519539989,90.48467655000422,53531.22376152001
2025-04-12,21:32:53.000,102,11083142,14325,0,1744493572,13055.838046919998,90.51287307000166,53531.2866456
2025-04-12,21:32:54.000,102,11083120,14125,0,1744493573,13055.878464779998,90.51992220000102,53531.29363272001
2025-04-12,21:32:55.000,102,11083133,14325,0,1744493574,13055.878464779998,90.5058239400023,53531.29363272001
2025-04-12,21:32:56.000,102,11083084,14165,0,1744493575,13055.885201089994,90.56926611000381,53531.419400880004
2025-04-12,21:32:57.000,102,11083121,13845,0,1744493576,13055.898673709999,90.54811871999846,53531.440362240006
2025-04-12,21:32:58.000,102,11083134,13885,0,1744493577,13055.925618949994,90.6045117600006,53531.46132360001
2025-04-12,21:32:59.000,102,11083106,13965,0,1744493578,13056.006454669994,90.63975741000468,53531.538181920005
2025-04-12,21:33:00.000,102,11083117,13885,0,1744493579,13056.046872529994,90.71024870999827,53531.53119480001
2025-04-12,21:33:01.000,102,11083093,13765,0,1744493580,13056.1613898,90.78074000999914,53531.538181920005
2025-04-12,21:33:02.000,102,11083101,14085,0,1744493581,13056.22201659,90.83008392000193,53531.59407888
2025-04-12,21:33:03.000,102,11083067,13965,0,1744493582,13056.38368803,90.90057522000279,53531.58010464001
2025-04-12,21:33:04.000,102,11083127,13885,0,1744493583,13056.498205299991,90.9640173900043,53531.64298872
2025-04-12,21:33:05.000,102,11083141,14005,0,1744493584,13056.653140429997,91.0979508599994,53531.61504024
2025-04-12,21:33:06.000,102,11083037,14005,0,1744493585,13056.808075560002,91.16844216000027,53531.6709372
2025-04-12,21:33:07.000,102,11083120,14165,0,1744493586,13056.915856519998,91.25303171999985,53531.67792432001
2025-04-12,21:33:08.000,102,11083117,14005,0,1744493587,13056.976483309998,91.36581780000415,53531.64298872
2025-04-12,21:33:09.000,102,11083101,13725,0,1744493588,13057.064055339994,91.46450562000246,53531.705872800005
2025-04-12,21:33:10.000,102,11083103,13965,0,1744493589,13057.084264269994,91.54909518000204,53531.754782640004
2025-04-12,21:33:11.000,102,11083101,14125,0,1744493590,13057.070791649989,91.64778300000035,53531.69888568001
2025-04-12,21:33:12.000,102,11083123,14165,0,1744493591,13057.057319029998,91.767618210004,53531.73382128
2025-04-12,21:33:13.000,102,11083171,13885,0,1744493592,13057.037110099998,91.85220777000359,53531.719847039996
2025-04-12,21:33:14.000,102,11083103,13965,0,1744493593,13056.996692239998,91.93679733000317,53531.73382128
2025-04-12,21:33:15.000,102,11083139,14045,0,1744493594,13056.989955929988,92.0143377600034,53531.73382128
2025-04-12,21:33:16.000,102,11083061,14405,0,1744493595,13056.942801759993,92.06368166999891,53531.719847039996
2025-04-12,21:33:17.000,102,11083134,14005,0,1744493596,13056.936065449998,92.04253428000084,53531.705872800005
2025-04-12,21:33:18.000,102,11083081,13885,0,1744493597,13056.942801759993,92.07777993000491,53531.71285992
2025-04-12,21:33:19.000,102,11083129,14245,0,1744493598,13056.942801759993,92.05663253999955,53531.64997584001
2025-04-12,21:33:20.000,102,11083100,14045,0,1744493599,13056.956274379998,92.05663253999955,53531.66395008
2025-04-12,21:33:21.000,102,11083059,14005,0,1744493600,13056.969746999988,92.00023950000468,53531.64298872
2025-04-12,21:33:22.000,102,11083086,13925,0,1744493601,13057.003428549993,91.94384646000253,53531.5661304
2025-04-12,21:33:23.000,102,11083107,13925,0,1744493602,13057.043846409993,91.88040429000102,53531.55914328001
2025-04-12,21:33:24.000,102,11083138,14005,0,1744493603,13057.064055339994,91.87335516000167,53531.608053120006
2025-04-12,21:33:25.000,102,11083144,14205,0,1744493604,13057.111209509989,91.82401124999888,53531.55914328001
2025-04-12,21:33:26.000,102,11083101,14005,0,1744493605,13057.23246308999,91.84515864000423,53531.52420768
2025-04-12,21:33:27.000,102,11083151,14045,0,1744493606,13057.286353569994,91.82401124999888,53531.489272080005
2025-04-12,21:33:28.000,102,11083086,14045,0,1744493607,13057.34024405,91.83810951000487,53531.4962592
2025-04-12,21:33:29.000,102,11083113,14125,0,1744493608,13057.35371666999,91.85925690000295,53531.45433648
2025-04-12,21:33:30.000,102,11083090,14285,0,1744493609,13057.34024405,91.92974820000381,53531.44734936
2025-04-12,21:33:31.000,102,11083130,13845,0,1744493610,13057.36045298,91.97909210999933,53531.41241376001
2025-04-12,21:33:32.000,102,11083084,14285,0,1744493611,13057.34024405,92.0143377600034,53531.38446528001
2025-04-12,21:33:33.000,102,11083096,13845,0,1744493612,13057.34024405,92.06368166999891,53531.37747816
2025-04-12,21:33:34.000,102,11083129,14045,0,1744493613,13057.25940833,92.13417296999978,53531.321581200005
2025-04-12,21:33:35.000,102,11083133,14165,0,1744493614,13057.185308919994,92.20466427000065,53531.27965848
2025-04-12,21:33:36.000,102,11083184,13845,0,1744493615,13057.057319029998,92.20466427000065,53531.251710000004
2025-04-12,21:33:37.000,102,11083100,13885,0,1744493616,13057.023637479993,92.23286078999809,53531.23773576
2025-04-12,21:33:38.000,102,11083152,14165,0,1744493617,13056.909120210003,92.15532035999786,53531.20978728
2025-04-12,21:33:39.000,102,11083145,13845,0,1744493618,13056.855229729998,92.0495834100002,53531.18882592
2025-04-12,21:33:40.000,102,11083128,14085,0,1744493619,13056.841757109993,92.0143377600034,53531.16786456
2025-04-12,21:33:41.000,102,11083082,14045,0,1744493620,13056.781130319992,91.96499385000061,53531.09799336001
2025-04-12,21:33:42.000,102,11083099,13885,0,1744493621,13056.700294599992,91.88745342000038,53531.09100624
2025-04-12,21:33:43.000,102,11083133,14005,0,1744493622,13056.639667809992,91.9015516799991,53531.02113504
2025-04-12,21:33:44.000,102,11083104,13885,0,1744493623,13056.599249949992,91.91564993999782,53530.9722252
2025-04-12,21:33:45.000,102,11083112,14405,0,1744493624,13056.525150540001,91.91564993999782,53530.88139264001
2025-04-12,21:33:46.000,102,11083103,13605,0,1744493625,13056.511677919996,91.92974820000381,53530.8324828
2025-04-12,21:33:47.000,102,11083122,13885,0,1744493626,13056.525150540001,91.98614123999869,53530.75562448
2025-04-12,21:33:48.000,102,11083096,14005,0,1744493627,13056.538623159991,92.00728863000404,53530.78357296
2025-04-12,21:33:49.000,102,11083064,13765,0,1744493628,13056.605986260001,92.0143377600034,53530.64383056001
2025-04-12,21:33:50.000,102,11083083,13965,0,1744493629,13056.680085669992,92.04253428000084,53530.6578048
2025-04-12,21:33:51.000,102,11083124,13925,0,1744493630,13056.774394009997,92.07073079999827,53530.55998512
2025-04-12,21:33:52.000,102,11083133,13725,0,1744493631,13056.848493420002,92.07073079999827,53530.57395936001
2025-04-12,21:33:53.000,102,11083166,14245,0,1744493632,13056.909120210003,92.14122209999914,53530.580946480004
2025-04-12,21:33:54.000,102,11083144,14085,0,1744493633,13057.057319029998,92.1130255800017,53530.54601088001
2025-04-12,21:33:55.000,102,11083124,13765,0,1744493634,13057.124682129994,92.10597645000234,53530.53902376
2025-04-12,21:33:56.000,102,11083133,13765,0,1744493635,13057.185308919994,92.14122209999914,53530.50408816001
2025-04-12,21:33:57.000,102,11083135,14085,0,1744493636,13057.286353569994,92.13417296999978,53530.47613968001
2025-04-12,21:33:58.000,102,11083106,13925,0,1744493637,13057.38066191,92.12007471000106,53530.42722984001
2025-04-12,21:33:59.000,102,11083110,13925,0,1744493638,13057.51538810999,92.06368166999891,53530.45517832001
2025-04-12,21:34:00.000,102,11083103,13885,0,1744493639,13057.569278589996,91.96499385000061,53530.44120408
2025-04-12,21:34:01.000,102,11083101,13965,0,1744493640,13057.58275121,91.87335516000167,53530.4481912
2025-04-12,21:34:02.000,102,11083114,13845,0,1744493641,13057.609696449996,91.7041760400025,53530.4481912
2025-04-12,21:34:03.000,102,11083116,13885,0,1744493642,13057.61643275999,91.5913899599982,53530.40626848001
2025-04-12,21:34:04.000,102,11083130,13645,0,1744493643,13057.643378,91.51384952999797,53530.4481912
2025-04-12,21:34:05.000,102,11083089,14085,0,1744493644,13057.62316907,91.39401432000159,53530.39928136
2025-04-12,21:34:06.000,102,11083134,14005,0,1744493645,13057.60296014,91.33057215000008,53530.46216544
2025-04-12,21:34:07.000,102,11083115,14045,0,1744493646,13057.589487519996,91.28827737000393,53530.37832000001
2025-04-12,21:34:08.000,102,11083114,13885,0,1744493647,13057.549069659995,91.26712997999857,53530.38530712001
2025-04-12,21:34:09.000,102,11083157,13925,0,1744493648,13057.52212442,91.26008084999921,53530.413255600004
2025-04-12,21:34:10.000,102,11083115,14045,0,1744493649,13057.49517917999,91.28827737000393,53530.40626848001
2025-04-12,21:34:11.000,102,11083110,14085,0,1744493650,13057.427816079995,91.28827737000393,53530.39229424
2025-04-12,21:34:12.000,102,11083118,14125,0,1744493651,13057.32003512,91.27417910999793,53530.32941016
2025-04-12,21:34:13.000,102,11083165,13805,0,1744493652,13057.29982619,91.2459825900005,53530.315435920005
2025-04-12,21:34:14.000,102,11083100,13925,0,1744493653,13057.266144639994,91.23893346000114,53530.32242304
2025-04-12,21:34:15.000,102,11083154,13925,0,1744493654,13057.198781539999,91.21778607000306,53530.28050032
2025-04-12,21:34:16.000,102,11083115,13925,0,1744493655,13057.205517849994,91.2459825900005,53530.22460336
2025-04-12,21:34:17.000,102,11083129,14045,0,1744493656,13057.165099989994,91.25303171999985,53530.2735132
2025-04-12,21:34:18.000,102,11083123,13685,0,1744493657,13057.19204522999,91.26008084999921,53530.25953896001
2025-04-12,21:34:19.000,102,11083136,14085,0,1744493658,13057.198781539999,91.23893346000114,53530.23857760001
2025-04-12,21:34:20.000,102,11083132,14125,0,1744493659,13057.165099989994,91.25303171999985,53530.245564720004
2025-04-12,21:34:21.000,102,11083089,14085,0,1744493660,13057.178572609999,91.27417910999793,53530.18966776001
2025-04-12,21:34:22.000,102,11083087,13845,0,1744493661,13057.19204522999,91.26008084999921,53530.196654880005
2025-04-12,21:34:23.000,102,11083133,14085,0,1744493662,13057.225726779994,91.26008084999921,53530.18268064
2025-04-12,21:34:24.000,102,11083091,14045,0,1744493663,13057.158363679999,91.2107369400037,53530.16870640001
2025-04-12,21:34:25.000,102,11083101,14165,0,1744493664,13057.111209509989,91.18958954999835,53530.18268064
2025-04-12,21:34:26.000,102,11083151,14285,0,1744493665,13057.043846409993,91.14024564000283,53530.11979656001
2025-04-12,21:34:27.000,102,11083139,13885,0,1744493666,13057.043846409993,91.0979508599994,53530.16870640001
2025-04-12,21:34:28.000,102,11083148,14045,0,1744493667,13056.969746999988,91.05565608000325,53530.098835200006
2025-04-12,21:34:29.000,102,11083170,13805,0,1744493668,13056.902383899993,90.98516478000238,53530.11280944
2025-04-12,21:34:30.000,102,11083128,14285,0,1744493669,13056.855229729998,90.91467348000151,53530.10582232
2025-04-12,21:34:31.000,102,11083145,14165,0,1744493670,13056.787866630002,90.85828043999936,53530.12678368
2025-04-12,21:34:32.000,102,11083077,13925,0,1744493671,13056.693558289997,90.80188740000449,53530.098835200006
2025-04-12,21:34:33.000,102,11083167,13965,0,1744493672,13056.632931499997,90.7877891399985,53530.03595112
2025-04-12,21:34:34.000,102,11083108,13925,0,1744493673,13056.552095779996,90.76664175000042,53530.0638996
2025-04-12,21:34:35.000,102,11083095,14085,0,1744493674,13056.518414229991,90.84418218000064,53530.02197688001
2025-04-12,21:34:36.000,102,11083110,13965,0,1744493675,13056.46452375,90.86532956999872,53530.04293824001
2025-04-12,21:34:37.000,102,11083132,13805,0,1744493676,13056.390424339996,90.89352609000343,53530.028964000005
2025-04-12,21:34:38.000,102,11083074,13885,0,1744493677,13056.35674278999,90.90762435000215,53530.03595112
2025-04-12,21:34:39.000,102,11083099,13805,0,1744493678,13056.29611599999,90.90762435000215,53529.98704128
2025-04-12,21:34:40.000,102,11083110,13965,0,1744493679,13056.24222552,90.92172261000087,53529.980054160005
2025-04-12,21:34:41.000,102,11083116,14165,0,1744493680,13056.22201659,90.92877174000023,53530.04293824001
2025-04-12,21:34:42.000,102,11083119,14165,0,1744493681,13056.22201659,90.97811565000302,53530.028964000005
2025-04-12,21:34:43.000,102,11083098,14245,0,1744493682,13056.24222552,90.97811565000302,53530.00101552001
2025-04-12,21:34:44.000,102,11083141,14085,0,1744493683,13056.21528027999,90.93582086999959,53530.00101552001
2025-04-12,21:34:45.000,102,11083135,14005,0,1744493684,13056.208543969995,90.95696825999767,53530.01498976
2025-04-12,21:34:46.000,102,11083090,14045,0,1744493685,13056.17486241999,90.9640173900043,53529.9940284
2025-04-12,21:34:47.000,102,11083141,14165,0,1744493686,13056.13444455999,90.9640173900043,53529.9940284
2025-04-12,21:34:48.000,102,11083110,14125,0,1744493687,13056.09402669999,91.02745955999853,53529.98704128
2025-04-12,21:34:49.000,102,11083102,14045,0,1744493688,13056.046872529994,91.02041042999917,53529.931144320006
2025-04-12,21:34:50.000,102,11083122,14045,0,1744493689,13056.019927289999,91.0979508599994,53529.94511856
2025-04-12,21:34:51.000,102,11083152,14085,0,1744493690,13055.97277311999,91.16844216000027,53529.89620872
2025-04-12,21:34:52.000,102,11083093,13685,0,1744493691,13055.932355259989,91.28122824000457,53529.89620872
2025-04-12,21:34:53.000,102,11083042,14165,0,1744493692,13055.905410019994,91.37286693000351,53529.89620872
2025-04-12,21:34:54.000,102,11083124,13805,0,1744493693,13055.925618949994,91.45040736000374,53529.931144320006
2025-04-12,21:34:55.000,102,11083112,13885,0,1744493694,13055.979509429999,91.50680039999861,53529.95210568001
2025-04-12,21:34:56.000,102,11083139,14085,0,1744493695,13055.966036809994,91.62663561000227,53529.97306704001
2025-04-12,21:34:57.000,102,11083100,14165,0,1744493696,13055.97277311999,91.67597951999778,53529.97306704001
2025-04-12,21:34:58.000,102,11083050,14005,0,1744493697,13055.97277311999,91.71122517000185,53529.91717008
2025-04-12,21:34:59.000,102,11083125,13725,0,1744493698,13055.945827879994,91.78171647000272,53529.89620872
2025-04-12,21:35:00.000,102,11083072,14085,0,1744493699,13055.939091569999,91.80991299000016,53529.94511856
2025-04-12,21:35:01.000,102,11083116,13965,0,1744493700,13055.871728469989,91.78876560000208,53530.00101552001
2025-04-12,21:35:02.000,102,11083089,13925,0,1744493701,13055.844783229993,91.85925690000295,53529.910182960004
2025-04-12,21:35:03.000,102,11083085,13805,0,1744493702,13055.824574299993,91.89450254999974,53529.92415720001
2025-04-12,21:35:04.000,102,11083110,13685,0,1744493703,13055.804365369993,91.99319036999805,53529.931144320006
2025-04-12,21:35:05.000,102,11083140,13885,0,1744493704,13055.797629059998,92.02843602000212,53529.8892216
2025-04-12,21:35:06.000,102,11083127,13925,0,1744493705,13055.750474889988,92.03548515000148,53529.94511856
2025-04-12,21:35:07.000,102,11083126,14165,0,1744493706,13055.763947509993,92.09187819000363,53529.91717008
2025-04-12,21:35:08.000,102,11083049,13885,0,1744493707,13055.730265959988,92.1623694900045,53529.931144320006
2025-04-12,21:35:09.000,102,11083127,14085,0,1744493708,13055.662902859993,92.1623694900045,53529.95210568001
2025-04-12,21:35:10.000,102,11083057,13885,0,1744493709,13055.676375479998,92.22581165999873,53529.88223448001
2025-04-12,21:35:11.000,102,11083097,13845,0,1744493710,13055.622484999993,92.25400818000344,53529.9590928
2025-04-12,21:35:12.000,102,11083109,14045,0,1744493711,13055.642693929993,92.28925383000023,53529.92415720001
2025-04-12,21:35:13.000,102,11083089,14045,0,1744493712,13055.642693929993,92.26810644000216,53529.93813144
2025-04-12,21:35:14.000,102,11083099,14165,0,1744493713,13055.703320719993,92.28925383000023,53529.88223448001
2025-04-12,21:35:15.000,102,11083114,14405,0,1744493714,13055.669639170002,92.3597451300011,53529.91717008
2025-04-12,21:35:16.000,102,11083134,13765,0,1744493715,13055.757211199998,92.38089251999918,53530.00101552001
2025-04-12,21:35:17.000,102,11083082,14085,0,1744493716,13055.831310609989,92.40908904000389,53529.92415720001
2025-04-12,21:35:18.000,102,11083101,14005,0,1744493717,13055.932355259989,92.45138382000005,53529.94511856
2025-04-12,21:35:19.000,102,11083126,14245,0,1744493718,13056.03339990999,92.52892425000027,53529.94511856
2025-04-12,21:35:20.000,102,11083083,13925,0,1744493719,13056.07381776999,92.57826816000306,53529.90319584001
2025-04-12,21:35:21.000,102,11083102,14205,0,1744493720,13056.13444455999,92.69105424000008,53529.910182960004
2025-04-12,21:35:22.000,102,11083063,13965,0,1744493721,13056.18159873,92.69105424000008,53529.90319584001
2025-04-12,21:35:23.000,102,11083091,13965,0,1744493722,13056.19507134999,92.74039815000287,53529.94511856
2025-04-12,21:35:24.000,102,11083131,14205,0,1744493723,13056.208543969995,92.74039815000287,53529.96607992
2025-04-12,21:35:25.000,102,11083123,13965,0,1744493724,13056.23548920999,92.74744728000223,53529.98704128
2025-04-12,21:35:26.000,102,11083106,13965,0,1744493725,13056.33653385999,92.69810336999944,53530.01498976
2025-04-12,21:35:27.000,102,11083074,14405,0,1744493726,13056.35674278999,92.64875946000393,53529.9940284
2025-04-12,21:35:28.000,102,11083032,14205,0,1744493727,13056.39716064999,92.64171033000457,53529.93813144
2025-04-12,21:35:29.000,102,11083094,13885,0,1744493728,13056.44431482,92.67695598000137,53529.94511856
2025-04-12,21:35:30.000,102,11083089,14405,0,1744493729,13056.491468989996,92.66285772000265,53529.980054160005
2025-04-12,21:35:31.000,102,11083068,14205,0,1744493730,13056.511677919996,92.67695598000137,53529.9590928
2025-04-12,21:35:32.000,102,11083070,14245,0,1744493731,13056.565568400001,92.68400511000073,53530.01498976
2025-04-12,21:35:33.000,102,11083061,14045,0,1744493732,13056.579041019992,92.67695598000137,53529.980054160005
2025-04-12,21:35:34.000,102,11083017,14045,0,1744493733,13056.605986260001,92.63466119999794,53529.90319584001
2025-04-12,21:35:35.000,102,11083103,13925,0,1744493734,13056.700294599992,92.66285772000265,53529.9940284
2025-04-12,21:35:36.000,102,11083120,14165,0,1744493735,13056.740712459992,92.67695598000137,53529.9940284
2025-04-12,21:35:37.000,102,11083060,14165,0,1744493736,13056.794602939997,92.64875946000393,53530.02197688001
2025-04-12,21:35:38.000,102,11083079,14245,0,1744493737,13056.808075560002,92.7192507600048,53529.980054160005
2025-04-12,21:35:39.000,102,11083089,14045,0,1744493738,13056.848493420002,92.77564379999967,53530.02197688001
2025-04-12,21:35:40.000,102,11083080,14365,0,1744493739,13056.808075560002,92.8531842299999,53530.04293824001
2025-04-12,21:35:41.000,102,11083076,13885,0,1744493740,13056.760921389992,92.90957727000205,53530.028964000005
2025-04-12,21:35:42.000,102,11083057,14325,0,1744493741,13056.740712459992,92.97301944000355,53530.00101552001
2025-04-12,21:35:43.000,102,11083123,14045,0,1744493742,13056.774394009997,93.02941247999843,53530.07088672001
2025-04-12,21:35:44.000,102,11083078,14125,0,1744493743,13056.794602939997,93.04351074000442,53530.028964000005
2025-04-12,21:35:45.000,102,11083037,14005,0,1744493744,13056.868702350002,93.08580552000058,53530.04992536001
2025-04-12,21:35:46.000,102,11083086,14325,0,1744493745,13056.875438659998,93.11400203999801,53530.09184808001
2025-04-12,21:35:47.000,102,11083083,13965,0,1744493746,13056.996692239998,93.11400203999801,53530.03595112
2025-04-12,21:35:48.000,102,11083082,14045,0,1744493747,13057.117945819999,93.17744420999952,53530.05691248
2025-04-12,21:35:49.000,102,11083111,14045,0,1744493748,13057.225726779994,93.24088638000103,53530.077873840004
2025-04-12,21:35:50.000,102,11083084,13925,0,1744493749,13057.31329880999,93.27613202999783,53530.12678368
2025-04-12,21:35:51.000,102,11083181,14085,0,1744493750,13057.407607149995,93.31842681000126,53530.16171928
2025-04-12,21:35:52.000,102,11083127,14165,0,1744493751,13057.508651799995,93.36072159000469,53530.16171928
2025-04-12,21:35:53.000,102,11083077,14005,0,1744493752,13057.629905379996,93.38186898000276,53530.16171928
2025-04-12,21:35:54.000,102,11083093,14045,0,1744493753,13057.771367889996,93.35367245999805,53530.196654880005
2025-04-12,21:35:55.000,102,11083063,13965,0,1744493754,13057.906094090002,93.34662332999869,53530.21761624001
2025-04-12,21:35:56.000,102,11083121,14085,0,1744493755,13058.047556600002,93.36777072000405,53530.18966776001
2025-04-12,21:35:57.000,102,11083139,13965,0,1744493756,13058.148601249988,93.36777072000405,53530.196654880005
2025-04-12,21:35:58.000,102,11083145,14045,0,1744493757,13058.317008999999,93.38186898000276,53530.30146168
2025-04-12,21:35:59.000,102,11083086,13965,0,1744493758,13058.45173519999,93.44531115000427,53530.315435920005
2025-04-12,21:36:00.000,102,11083092,13765,0,1744493759,13058.57298877999,93.45236028000363,53530.315435920005
2025-04-12,21:36:01.000,102,11083147,14045,0,1744493760,13058.707714979995,93.45236028000363,53530.33639728001
2025-04-12,21:36:02.000,102,11083087,13925,0,1744493761,13058.849177489996,93.53694984000322,53530.45517832001
2025-04-12,21:36:03.000,102,11083117,14085,0,1744493762,13058.936749519991,93.57924461999937,53530.434216960006
2025-04-12,21:36:04.000,102,11083101,14045,0,1744493763,13059.024321550001,93.60039201000473,53530.483126800005
2025-04-12,21:36:05.000,102,11083064,14165,0,1744493764,13059.098420959992,93.69203070000367,53530.46216544
2025-04-12,21:36:06.000,102,11083078,14085,0,1744493765,13059.165784060002,93.77662026000326,53530.49011392
2025-04-12,21:36:07.000,102,11083081,13805,0,1744493766,13059.233147159997,93.87530808000156,53530.5180624
2025-04-12,21:36:08.000,102,11083124,13805,0,1744493767,13059.253356089997,93.93875025000307,53530.5180624
2025-04-12,21:36:09.000,102,11083055,14085,0,1744493768,13059.293773949998,93.98809415999858,53530.55998512
2025-04-12,21:36:10.000,102,11083109,13885,0,1744493769,13059.320719189993,93.98104502999922,53530.61588208
2025-04-12,21:36:11.000,102,11083090,13885,0,1744493770,13059.367873359988,93.98809415999858,53530.55299800001
2025-04-12,21:36:12.000,102,11083086,14125,0,1744493771,13059.401554909993,93.98104502999922,53530.64383056001
2025-04-12,21:36:13.000,102,11083052,13965,0,1744493772,13059.435236459998,93.91760285999771,53530.62286920001
2025-04-12,21:36:14.000,102,11083061,13765,0,1744493773,13059.489126939989,93.93170112000371,53530.55299800001
2025-04-12,21:36:15.000,102,11083083,14165,0,1744493774,13059.509335869989,93.87530808000156,53530.59492072001
2025-04-12,21:36:16.000,102,11083074,14365,0,1744493775,13059.563226349994,93.83301329999813,53530.59492072001
2025-04-12,21:36:17.000,102,11083058,14045,0,1744493776,13059.590171589989,93.86120982000284,53530.59492072001
2025-04-12,21:36:18.000,102,11083074,13805,0,1744493777,13059.63058944999,93.8682589500022,53530.57395936001
2025-04-12,21:36:19.000,102,11083077,14205,0,1744493778,13059.67100730999,93.93170112000371,53530.53902376
2025-04-12,21:36:20.000,102,11083077,14205,0,1744493779,13059.77205195999,93.93170112000371,53530.57395936001
2025-04-12,21:36:21.000,102,11083059,13885,0,1744493780,13059.83267874999,93.99514328999794,53530.54601088001
2025-04-12,21:36:22.000,102,11083090,14245,0,1744493781,13059.89330553999,94.0797328500048,53530.601907840006
2025-04-12,21:36:23.000,102,11083120,14085,0,1744493782,13060.0010865,94.10088024000288,53530.50408816001
2025-04-12,21:36:24.000,102,11083089,13885,0,1744493783,13060.115603769991,94.1502241499984,53530.55998512
2025-04-12,21:36:25.000,102,11083071,13885,0,1744493784,13060.196439489991,94.13612588999968,53530.532036640005
2025-04-12,21:36:26.000,102,11083115,13925,0,1744493785,13060.331165689997,94.09383111000352,53530.5879336
2025-04-12,21:36:27.000,102,11083100,13885,0,1744493786,13060.351374619997,94.12202763000096,53530.56697224
2025-04-12,21:36:28.000,102,11083119,14205,0,1744493787,13060.445682960002,94.13612588999968,53530.61588208
2025-04-12,21:36:29.000,102,11083105,14205,0,1744493788,13060.472628199997,94.09383111000352,53530.67177904001
2025-04-12,21:36:30.000,102,11083085,13925,0,1744493789,13060.553463919998,94.00924155000394,53530.650817680005
2025-04-12,21:36:31.000,102,11083059,14205,0,1744493790,13060.553463919998,93.98104502999922,53530.54601088001
2025-04-12,21:36:32.000,102,11083109,14565,0,1744493791,13060.506309750002,93.9669467700005,53530.5879336
2025-04-12,21:36:33.000,102,11083091,13965,0,1744493792,13060.486100820002,93.95989764000115,53530.55299800001
2025-04-12,21:36:34.000,102,11083085,14005,0,1744493793,13060.472628199997,93.95989764000115,53530.53902376
2025-04-12,21:36:35.000,102,11083073,14245,0,1744493794,13060.472628199997,93.93875025000307,53530.56697224
2025-04-12,21:36:36.000,102,11083077,14085,0,1744493795,13060.546727610003,93.94579938000243,53530.59492072001
2025-04-12,21:36:37.000,102,11083042,14045,0,1744493796,13060.533254989998,93.97399589999986,53530.580946480004
2025-04-12,21:36:38.000,102,11083104,14045,0,1744493797,13060.553463919998,94.03038894000201,53530.56697224
2025-04-12,21:36:39.000,102,11083108,13965,0,1744493798,13060.587145469988,94.03038894000201,53530.50408816001
2025-04-12,21:36:40.000,102,11083047,13925,0,1744493799,13060.593881779998,94.07268371999817,53530.434216960006
2025-04-12,21:36:41.000,102,11083003,14045,0,1744493800,13060.688190119989,94.05858545999945,53530.434216960006
2025-04-12,21:36:42.000,102,11083070,13885,0,1744493801,13060.721871669994,94.10792937000224,53530.42722984001
2025-04-12,21:36:43.000,102,11083059,14005,0,1744493802,13060.748816909989,94.1784206700031,53530.44120408
2025-04-12,21:36:44.000,102,11083045,14205,0,1744493803,13060.822916319994,94.20661719000054,53530.47613968001
2025-04-12,21:36:45.000,102,11083044,13725,0,1744493804,13060.89701573,94.22776457999862,53530.44120408
2025-04-12,21:36:46.000,102,11083117,14045,0,1744493805,13060.93743359,94.28415762000077,53530.35735864001
2025-04-12,21:36:47.000,102,11083088,14005,0,1744493806,13061.004796689995,94.35464892000164,53530.37832000001
2025-04-12,21:36:48.000,102,11083058,14285,0,1744493807,13061.01826931,94.34759979000228,53530.266526080006
2025-04-12,21:36:49.000,102,11083082,14205,0,1744493808,13061.05868717,94.37579630999971,53530.32242304
2025-04-12,21:36:50.000,102,11083081,14045,0,1744493809,13061.11931396,94.43218935000186,53530.245564720004
2025-04-12,21:36:51.000,102,11083097,13925,0,1744493810,13061.20014968,94.40399283000443,53530.23857760001
2025-04-12,21:36:52.000,102,11083078,14405,0,1744493811,13061.24056754,94.40399283000443,53530.22460336
2025-04-12,21:36:53.000,102,11083057,14165,0,1744493812,13061.314666949991,94.38989456999843,53530.16870640001
2025-04-12,21:36:54.000,102,11083072,14165,0,1744493813,13061.355084809991,94.36874718000036,53530.17569352
2025-04-12,21:36:55.000,102,11083079,14045,0,1744493814,13061.395502669991,94.38284543999907,53530.077873840004
2025-04-12,21:36:56.000,102,11083028,14085,0,1744493815,13061.422447910001,94.36874718000036,53530.12678368
2025-04-12,21:36:57.000,102,11083104,13965,0,1744493816,13061.456129459992,94.36874718000036,53530.03595112
2025-04-12,21:36:58.000,102,11083056,14205,0,1744493817,13061.415711599991,94.41809109000314,53530.02197688001
2025-04-12,21:36:59.000,102,11083033,14205,0,1744493818,13061.476338389992,94.50268065000273,53529.9940284
2025-04-12,21:37:00.000,102,11083082,14245,0,1744493819,13061.476338389992,94.50972978000209,53529.9590928
2025-04-12,21:37:01.000,102,11083133,14045,0,1744493820,13061.476338389992,94.55202455999824,53529.88223448001
2025-04-12,21:37:02.000,102,11083083,14165,0,1744493821,13061.462865770001,94.58022108000296,53529.861273120005
2025-04-12,21:37:03.000,102,11083085,14005,0,1744493822,13061.469602079997,94.6718597700019,53529.79838904
2025-04-12,21:37:04.000,102,11083065,14165,0,1744493823,13061.462865770001,94.68595803000062,53529.70056936
2025-04-12,21:37:05.000,102,11083077,14325,0,1744493824,13061.435920529992,94.74940020000213,53529.65864664
2025-04-12,21:37:06.000,102,11083078,14085,0,1744493825,13061.408975289996,94.84808802000043,53529.574801200004
2025-04-12,21:37:07.000,102,11083105,14085,0,1744493826,13061.375293739991,94.94677583999874,53529.53986560001
2025-04-12,21:37:08.000,102,11083076,13885,0,1744493827,13061.375293739991,95.00316888000089,53529.50493
2025-04-12,21:37:09.000,102,11083067,13925,0,1744493828,13061.361821120001,95.03136539999832,53529.41409744
2025-04-12,21:37:10.000,102,11083080,13925,0,1744493829,13061.348348499996,95.10185669999919,53529.37916184001
2025-04-12,21:37:11.000,102,11083077,13925,0,1744493830,13061.32140326,95.13710235000326,53529.33025200001
2025-04-12,21:37:12.000,102,11083065,14045,0,1744493831,13061.267512779996,95.13710235000326,53529.239419440004
2025-04-12,21:37:13.000,102,11083131,14045,0,1744493832,13061.25404015999,95.15824974000134,53529.12762552
2025-04-12,21:37:14.000,102,11083083,13845,0,1744493833,13061.20014968,95.12300409000454,53529.071728560004
2025-04-12,21:37:15.000,102,11083087,14365,0,1744493834,13061.21362229999,95.18644625999877,53528.99487024001
2025-04-12,21:37:16.000,102,11083078,14245,0,1744493835,13061.21362229999,95.22169191000285,53528.89705056001
2025-04-12,21:37:17.000,102,11083070,14245,0,1744493836,13061.23383122999,95.25693755999964,53528.806218000005
2025-04-12,21:37:18.000,102,11083087,14005,0,1744493837,13061.20014968,95.27808494999772,53528.72935968001
2025-04-12,21:37:19.000,102,11083061,14165,0,1744493838,13061.21362229999,95.30628147000243,53528.70839832001
2025-04-12,21:37:20.000,102,11083104,14005,0,1744493839,13061.17320443999,95.32037973000115,53528.60359152
2025-04-12,21:37:21.000,102,11083074,14005,0,1744493840,13061.19341336999,95.31333060000179,53528.55468168
2025-04-12,21:37:22.000,102,11083095,14205,0,1744493841,13061.17320443999,95.35562537999795,53528.44288776001
2025-04-12,21:37:23.000,102,11083079,14285,0,1744493842,13061.206885989995,95.32037973000115,53528.39397792001
2025-04-12,21:37:24.000,102,11083077,14045,0,1744493843,13061.227094919996,95.34857624999859,53528.303145360005
2025-04-12,21:37:25.000,102,11083031,14165,0,1744493844,13061.19341336999,95.34152711999923,53528.26122264
2025-04-12,21:37:26.000,102,11083134,14045,0,1744493845,13061.17994075,95.39087103000202,53528.14942872
2025-04-12,21:37:27.000,102,11083035,14245,0,1744493846,13061.17320443999,95.46841146000224,53528.10051888
2025-04-12,21:37:28.000,102,11083103,14405,0,1744493847,13061.11931396,95.53185363000375,53528.00968632001
2025-04-12,21:37:29.000,102,11083085,14325,0,1744493848,13061.126050269995,95.55300102000183,53527.96077648001
2025-04-12,21:37:30.000,102,11083123,14005,0,1744493849,13061.13278657999,95.56709928000055,53527.897892400004
2025-04-12,21:37:31.000,102,11083083,13965,0,1744493850,13061.15299550999,95.58824666999863,53527.82103408001
2025-04-12,21:37:32.000,102,11083099,14005,0,1744493851,13061.19341336999,95.59529579999798,53527.76513712
2025-04-12,21:37:33.000,102,11083109,13925,0,1744493852,13061.19341336999,95.56005015000119,53527.65334320001
2025-04-12,21:37:34.000,102,11083118,14125,0,1744493853,13061.24056754,95.54595189000247,53527.66731744
2025-04-12,21:37:35.000,102,11083147,14005,0,1744493854,13061.267512779996,95.46136233000288,53527.54154928
2025-04-12,21:37:36.000,102,11083085,13965,0,1744493855,13061.294458019991,95.44021494000481,53527.42975536
2025-04-12,21:37:37.000,102,11083095,14485,0,1744493856,13061.32140326,95.42611667999881,53527.40180688
2025-04-12,21:37:38.000,102,11083065,13845,0,1744493857,13061.361821120001,95.39087103000202,53527.345909920004
2025-04-12,21:37:39.000,102,11083151,14125,0,1744493858,13061.348348499996,95.36972364000394,53527.26905160001
2025-04-12,21:37:40.000,102,11083119,13885,0,1744493859,13061.328139569996,95.3767727700033,53527.234116
2025-04-12,21:37:41.000,102,11083095,14045,0,1744493860,13061.361821120001,95.41906754999945,53527.1642448
2025-04-12,21:37:42.000,102,11083092,14085,0,1744493861,13061.388766359996,95.39087103000202,53527.08738648
2025-04-12,21:37:43.000,102,11083032,14285,0,1744493862,13061.449393149996,95.39792016000138,53527.05245088001
2025-04-12,21:37:44.000,102,11083200,14125,0,1744493863,13061.483074700001,95.36972364000394,53526.912708480006
2025-04-12,21:37:45.000,102,11083106,13885,0,1744493864,13061.476338389992,95.36972364000394,53526.94065696
2025-04-12,21:37:46.000,102,11083086,14005,0,1744493865,13061.496547319992,95.34152711999923,53526.842837280004
2025-04-12,21:37:47.000,102,11083128,14085,0,1744493866,13061.489811009997,95.34857624999859,53526.77296608
2025-04-12,21:37:48.000,102,11083074,14125,0,1744493867,13061.496547319992,95.32742886000051,53526.71706912001
2025-04-12,21:37:49.000,102,11083106,14245,0,1744493868,13061.496547319992,95.36267451000458,53526.626236560005
2025-04-12,21:37:50.000,102,11083066,14005,0,1744493869,13061.489811009997,95.31333060000179,53526.6052752
2025-04-12,21:37:51.000,102,11083067,14245,0,1744493870,13061.462865770001,95.27103581999836,53526.49348128
2025-04-12,21:37:52.000,102,11083097,14165,0,1744493871,13061.456129459992,95.22169191000285,53526.45155856001
2025-04-12,21:37:53.000,102,11083073,14045,0,1744493872,13061.442656840001,95.15824974000134,53526.41662296
2025-04-12,21:37:54.000,102,11083164,13805,0,1744493873,13061.435920529992,95.18644625999877,53526.34675176
2025-04-12,21:37:55.000,102,11083122,14165,0,1744493874,13061.422447910001,95.19349538999813,53526.28386768001
2025-04-12,21:37:56.000,102,11083102,13925,0,1744493875,13061.382030050001,95.17234800000006,53526.241944960006
2025-04-12,21:37:57.000,102,11083033,13925,0,1744493876,13061.348348499996,95.18644625999877,53526.220983600004
2025-04-12,21:37:58.000,102,11083116,14405,0,1744493877,13061.334875879991,95.2287410400022,53526.08822832
2025-04-12,21:37:59.000,102,11083133,14085,0,1744493878,13061.334875879991,95.22169191000285,53526.053292720004
2025-04-12,21:38:00.000,102,11083087,14325,0,1744493879,13061.328139569996,95.2287410400022,53525.97643440001
2025-04-12,21:38:01.000,102,11083116,13965,0,1744493880,13061.287721709996,95.24988843000028,53525.906563200006
2025-04-12,21:38:02.000,102,11083074,14165,0,1744493881,13061.23383122999,95.25693755999964,53525.82970488001
2025-04-12,21:38:03.000,102,11083087,14125,0,1744493882,13061.23383122999,95.21464278000349,53525.78079504001
2025-04-12,21:38:04.000,102,11083137,14045,0,1744493883,13061.11257764999,95.25693755999964,53525.66201400001
2025-04-12,21:38:05.000,102,11083096,14325,0,1744493884,13061.085632409995,95.30628147000243,53525.620091280005
2025-04-12,21:38:06.000,102,11083045,14165,0,1744493885,13061.045214549995,95.35562537999795,53525.50829736
2025-04-12,21:38:07.000,102,11083084,13885,0,1744493886,13060.99806038,95.32742886000051,53525.48034888
2025-04-12,21:38:08.000,102,11083046,13885,0,1744493887,13060.95090620999,95.36267451000458,53525.43143904
2025-04-12,21:38:09.000,102,11083122,14005,0,1744493888,13060.944169899994,95.35562537999795,53525.26374816
2025-04-12,21:38:10.000,102,11083114,14205,0,1744493889,13060.91048834999,95.38382190000266,53525.20785120001
2025-04-12,21:38:11.000,102,11083111,14285,0,1744493890,13060.883543109994,95.41906754999945,53525.1030444
2025-04-12,21:38:12.000,102,11083187,13805,0,1744493891,13060.87007048999,95.45431320000353,53525.02618608
2025-04-12,21:38:13.000,102,11083099,14005,0,1744493892,13060.91048834999,95.44726407000417,53524.94234064001
2025-04-12,21:38:14.000,102,11083140,13925,0,1744493893,13060.97785145,95.48250972000096,53524.851508080006
2025-04-12,21:38:15.000,102,11083098,14245,0,1744493894,13061.03847824,95.45431320000353,53524.76766264
2025-04-12,21:38:16.000,102,11083089,13925,0,1744493895,13061.105841339995,95.51775536999776,53524.69080432
2025-04-12,21:38:17.000,102,11083088,14325,0,1744493896,13061.13952289,95.5248045000044,53524.57202328
2025-04-12,21:38:18.000,102,11083151,13885,0,1744493897,13061.186677059995,95.5741484099999,53524.50913920001
2025-04-12,21:38:19.000,102,11083063,13885,0,1744493898,13061.20014968,95.58119753999927,53524.38337104
2025-04-12,21:38:20.000,102,11083139,14005,0,1744493899,13061.20014968,95.5741484099999,53524.34144832001
2025-04-12,21:38:21.000,102,11083094,14125,0,1744493900,13061.166468129995,95.59529579999798,53524.29253848
2025-04-12,21:38:22.000,102,11083050,14125,0,1744493901,13061.15299550999,95.59529579999798,53524.159783200004
2025-04-12,21:38:23.000,102,11083117,14405,0,1744493902,13061.11931396,95.58119753999927,53524.06895064
2025-04-12,21:38:24.000,102,11083077,14045,0,1744493903,13061.126050269995,95.55300102000183,53524.02702792
2025-04-12,21:38:25.000,102,11083153,14245,0,1744493904,13061.09236871999,95.56005015000119,53523.90824688
2025-04-12,21:38:26.000,102,11083022,14045,0,1744493905,13061.03847824,95.5741484099999,53523.83837568001
2025-04-12,21:38:27.000,102,11083072,14045,0,1744493906,13061.0788961,95.5741484099999,53523.78946584
2025-04-12,21:38:28.000,102,11083054,13885,0,1744493907,13061.07215978999,95.56709928000055,53523.705620400004
2025-04-12,21:38:29.000,102,11083105,13925,0,1744493908,13061.11931396,95.58119753999927,53523.59382648
2025-04-12,21:38:30.000,102,11083081,13885,0,1744493909,13061.13278657999,95.53890276000311,53523.45408408
2025-04-12,21:38:31.000,102,11083143,14245,0,1744493910,13061.17994075,95.60939406000398,53523.391200000005
2025-04-12,21:38:32.000,102,11083089,14045,0,1744493911,13061.186677059995,95.58119753999927,53523.27940608
2025-04-12,21:38:33.000,102,11083037,13925,0,1744493912,13061.21362229999,95.53890276000311,53523.21652200001
2025-04-12,21:38:34.000,102,11083087,13965,0,1744493913,13061.23383122999,95.51775536999776,53523.11870232
2025-04-12,21:38:35.000,102,11083079,14005,0,1744493914,13061.22035861,95.53185363000375,53523.006908400006
2025-04-12,21:38:36.000,102,11083029,13925,0,1744493915,13061.227094919996,95.48250972000096,53522.95101144
2025-04-12,21:38:37.000,102,11083082,13565,0,1744493916,13061.15973182,95.50365710999904,53522.87415312
2025-04-12,21:38:38.000,102,11083143,13965,0,1744493917,13061.105841339995,95.51775536999776,53522.77633344
2025-04-12,21:38:39.000,102,11083079,13765,0,1744493918,13060.99132406999,95.50365710999904,53522.67851376
2025-04-12,21:38:40.000,102,11083076,13965,0,1744493919,13060.89701573,95.53185363000375,53522.59466832001
2025-04-12,21:38:41.000,102,11083050,13925,0,1744493920,13060.782498459994,95.58119753999927,53522.482874400004
2025-04-12,21:38:42.000,102,11083121,13965,0,1744493921,13060.775762149999,95.60939406000398,53522.39902896
2025-04-12,21:38:43.000,102,11083076,14085,0,1744493922,13060.715135359998,95.63759058000142,53522.30819640001
2025-04-12,21:38:44.000,102,11083128,14045,0,1744493923,13060.641035949993,95.63054145000206,53522.22435096
2025-04-12,21:38:45.000,102,11083100,13965,0,1744493924,13060.661244879993,95.63054145000206,53522.14050552001
2025-04-12,21:38:46.000,102,11083129,14365,0,1744493925,13060.634299639998,95.60234493000462,53522.0636472
2025-04-12,21:38:47.000,102,11083136,14205,0,1744493926,13060.614090709998,95.51775536999776,53521.89595632
2025-04-12,21:38:48.000,102,11083138,14045,0,1744493927,13060.620827019993,95.5107062399984,53521.82608512001
2025-04-12,21:38:49.000,102,11083089,13965,0,1744493928,13060.607354399988,95.5248045000044,53521.714291200005
2025-04-12,21:38:50.000,102,11083045,14085,0,1744493929,13060.627563329988,95.46841146000224,53521.69332984
2025-04-12,21:38:51.000,102,11083086,14045,0,1744493930,13060.560200229993,95.43316580999817,53521.51865184001
2025-04-12,21:38:52.000,102,11083054,13965,0,1744493931,13060.459155579993,95.38382190000266,53521.441793519996
2025-04-12,21:38:53.000,102,11083111,13885,0,1744493932,13060.412001409997,95.33447798999987,53521.32301248001
2025-04-12,21:38:54.000,102,11083067,14045,0,1744493933,13060.310956759997,95.30628147000243,53521.2251928
2025-04-12,21:38:55.000,102,11083079,13885,0,1744493934,13060.196439489991,95.263986689999,53521.120386
2025-04-12,21:38:56.000,102,11083116,14125,0,1744493935,13060.10213115,95.20759365000413,53521.05750192
2025-04-12,21:38:57.000,102,11083132,14005,0,1744493936,13059.96066864,95.1652988700007,53520.924746640005
2025-04-12,21:38:58.000,102,11083120,13925,0,1744493937,13059.87309660999,95.09480756999983,53520.79199136
2025-04-12,21:38:59.000,102,11083108,13805,0,1744493938,13059.77878827,95.05956192000303,53520.68718456
2025-04-12,21:39:00.000,102,11083132,14325,0,1744493939,13059.71142516999,94.99611975000153,53520.62430048
2025-04-12,21:39:01.000,102,11083037,14325,0,1744493940,13059.590171589989,94.97497236000345,53520.51949368
2025-04-12,21:39:02.000,102,11083170,14245,0,1744493941,13059.475654319998,94.8833336700045,53520.4566096
2025-04-12,21:39:03.000,102,11083129,14245,0,1744493942,13059.388082289988,94.79874410999764,53520.40071264
2025-04-12,21:39:04.000,102,11083095,14085,0,1744493943,13059.313982879998,94.79169497999828,53520.26795736001
2025-04-12,21:39:05.000,102,11083093,14405,0,1744493944,13059.233147159997,94.73530194000341,53520.17712480001
2025-04-12,21:39:06.000,102,11083137,14245,0,1744493945,13059.118629889992,94.7705475900002,53520.10026648001
2025-04-12,21:39:07.000,102,11083153,14125,0,1744493946,13059.091684649997,94.68595803000062,53520.0024468
2025-04-12,21:39:08.000,102,11083109,14045,0,1744493947,13059.078212029992,94.55907369000488,53519.96052408001
2025-04-12,21:39:09.000,102,11083119,13965,0,1744493948,13059.105157270002,94.55202455999824,53519.918601360005
2025-04-12,21:39:10.000,102,11083121,14205,0,1744493949,13059.064739410001,94.54497542999889,53519.81379456001
2025-04-12,21:39:11.000,102,11083080,13645,0,1744493950,13059.010848929996,94.58727021000232,53519.73693624
2025-04-12,21:39:12.000,102,11083120,14085,0,1744493951,13058.956958449991,94.58727021000232,53519.76488472001
2025-04-12,21:39:13.000,102,11083139,14085,0,1744493952,13058.90306797,94.62251585999911,53519.66706504
2025-04-12,21:39:14.000,102,11083139,14245,0,1744493953,13058.86265011,94.63661411999783,53519.56924536
2025-04-12,21:39:15.000,102,11083083,13925,0,1744493954,13058.79528700999,94.7071054199987,53519.50636128001
2025-04-12,21:39:16.000,102,11083137,13765,0,1744493955,13058.75486914999,94.69300715999998,53519.42251584
2025-04-12,21:39:17.000,102,11083156,14085,0,1744493956,13058.66056081,94.72120368000469,53519.35264464
2025-04-12,21:39:18.000,102,11083071,14085,0,1744493957,13058.57972509,94.74940020000213,53519.28976056001
2025-04-12,21:39:19.000,102,11083098,13965,0,1744493958,13058.51236198999,94.78464584999892,53519.25482496
2025-04-12,21:39:20.000,102,11083131,13925,0,1744493959,13058.444998889994,94.78464584999892,53519.20591512
2025-04-12,21:39:21.000,102,11083122,13965,0,1744493960,13058.418053649999,94.82694063000235,53519.17097952001
2025-04-12,21:39:22.000,102,11083074,13965,0,1744493961,13058.377635789999,94.82694063000235,53519.080146960005
2025-04-12,21:39:23.000,102,11083078,14205,0,1744493962,13058.303536379994,94.86218627999915,53519.09412120001
2025-04-12,21:39:24.000,102,11083110,14045,0,1744493963,13058.263118519993,94.89038280000386,53519.080146960005
2025-04-12,21:39:25.000,102,11083083,14005,0,1744493964,13058.189019109988,94.90448106000258,53519.031237120005
2025-04-12,21:39:26.000,102,11083095,13885,0,1744493965,13058.087974460002,94.9538249699981,53519.031237120005
2025-04-12,21:39:27.000,102,11083089,13965,0,1744493966,13058.067765530002,95.04546366000432,53519.01027576
2025-04-12,21:39:28.000,102,11083051,14045,0,1744493967,13058.013875049997,95.2287410400022,53519.14303104001
2025-04-12,21:39:29.000,102,11083065,13965,0,1744493968,13058.148601249988,95.27808494999772,53518.89848184
2025-04-12,21:39:30.000,102,11083116,13965,0,1744493969,13058.074501839998,95.263986689999,53518.75873944001
2025-04-12,21:39:31.000,102,11083034,14045,0,1744493970,13057.986929810002,95.30628147000243,53518.71681672001
2025-04-12,21:39:32.000,102,11083084,14285,0,1744493971,13057.953248259997,95.33447798999987,53518.674894
2025-04-12,21:39:33.000,102,11083102,14085,0,1744493972,13057.912830399997,95.35562537999795,53518.68188112
2025-04-12,21:39:34.000,102,11083059,13925,0,1744493973,13057.912830399997,95.38382190000266,53518.6050228
2025-04-12,21:39:35.000,102,11083076,14085,0,1744493974,13057.959984569992,95.34857624999859,53518.51419024
2025-04-12,21:39:36.000,102,11083062,14005,0,1744493975,13057.959984569992,95.36972364000394,53518.458293280004
2025-04-12,21:39:37.000,102,11083060,14325,0,1744493976,13057.953248259997,95.46841146000224,53518.42335768001
2025-04-12,21:39:38.000,102,11083054,14245,0,1744493977,13057.980193499992,95.53185363000375,53518.41637056
2025-04-12,21:39:39.000,102,11083054,14245,0,1744493978,13058.027347670002,95.61644319000334,53518.38842208
2025-04-12,21:39:40.000,102,11083127,14125,0,1744493979,13058.054292909997,95.67988536000485,53518.3954092
2025-04-12,21:39:41.000,102,11083093,14205,0,1744493980,13058.061029219993,95.76447492000443,53518.311563760006
2025-04-12,21:39:42.000,102,11083096,14085,0,1744493981,13058.182282799993,95.8208679599993,53518.34649936
2025-04-12,21:39:43.000,102,11083046,13965,0,1744493982,13058.296800069998,95.82791708999866,53518.26265392001
2025-04-12,21:39:44.000,102,11083074,14085,0,1744493983,13058.370899479989,95.87726100000145,53518.24867968
2025-04-12,21:39:45.000,102,11083089,13845,0,1744493984,13058.51236198999,95.83496621999802,53518.290602400004
2025-04-12,21:39:46.000,102,11083037,13925,0,1744493985,13058.59993402,95.8208679599993,53518.2207312
2025-04-12,21:39:47.000,102,11083060,14285,0,1744493986,13058.70097867,95.83496621999802,53518.241692560005
2025-04-12,21:39:48.000,102,11083065,14005,0,1744493987,13058.808759629996,95.79972057000123,53518.192782720005
2025-04-12,21:39:49.000,102,11083066,13885,0,1744493988,13058.889595349996,95.79972057000123,53518.23470544001
2025-04-12,21:39:50.000,102,11083067,13965,0,1744493989,13058.983903690001,95.77152405000379,53518.27662816
2025-04-12,21:39:51.000,102,11083041,13965,0,1744493990,13059.024321550001,95.77152405000379,53518.16483424001
2025-04-12,21:39:52.000,102,11082995,14285,0,1744493991,13059.044530480001,95.79972057000123,53518.17880848
2025-04-12,21:39:53.000,102,11083062,13965,0,1744493992,13059.031057859997,95.77857318000315,53518.19976984
2025-04-12,21:39:54.000,102,11083051,13925,0,1744493993,13058.983903690001,95.8208679599993,53518.16483424001
2025-04-12,21:39:55.000,102,11083066,14085,0,1744493994,13058.977167379991,95.84906448000402,53518.16483424001
2025-04-12,21:39:56.000,102,11083040,14165,0,1744493995,13059.105157270002,95.80676970000059,53518.08797592001
2025-04-12,21:39:57.000,102,11083005,13965,0,1744493996,13059.266828710002,95.70103275000292,53518.08797592001
2025-04-12,21:39:58.000,102,11083101,14165,0,1744493997,13059.435236459998,95.70808188000228,53518.08797592001
2025-04-12,21:39:59.000,102,11082997,14005,0,1744493998,13059.529544799989,95.7574257899978,53518.10893728
2025-04-12,21:40:00.000,102,11083012,14125,0,1744493999,13059.590171589989,95.7574257899978,53518.10893728
2025-04-12,21:40:01.000,102,11083036,13805,0,1744494000,13059.65079837999,95.7574257899978,53518.074001680005
2025-04-12,21:40:02.000,102,11083049,14005,0,1744494001,13059.63058944999,95.82791708999866,53518.15086
2025-04-12,21:40:03.000,102,11083063,13685,0,1744494002,13059.536281109999,95.86316274000274,53518.12989864
2025-04-12,21:40:04.000,102,11083053,13965,0,1744494003,13059.448709079988,95.95480143000168,53518.143872880006
2025-04-12,21:40:05.000,102,11083070,13645,0,1744494004,13059.401554909993,96.06053837999934,53518.20675696
2025-04-12,21:40:06.000,102,11083033,14045,0,1744494005,13059.347664430003,96.13807880999957,53518.143872880006
2025-04-12,21:40:07.000,102,11083050,14125,0,1744494006,13059.388082289988,96.22971749999851,53518.15784712
2025-04-12,21:40:08.000,102,11083056,13845,0,1744494007,13059.313982879998,96.38479835999897,53518.241692560005
2025-04-12,21:40:09.000,102,11083052,14085,0,1744494008,13059.313982879998,96.42004401000304,53518.25566680001
2025-04-12,21:40:10.000,102,11083069,13845,0,1744494009,13059.340928119993,96.4270931400024,53518.23470544001
2025-04-12,21:40:11.000,102,11083071,14245,0,1744494010,13059.347664430003,96.48348618000455,53518.122911520004
2025-04-12,21:40:12.000,102,11083033,14205,0,1744494011,13059.415027529998,96.53283009000006,53518.17182136
2025-04-12,21:40:13.000,102,11083049,14365,0,1744494012,13059.462181699993,96.54692834999878,53518.025091840005
2025-04-12,21:40:14.000,102,11083038,14245,0,1744494013,13059.549753729989,96.60332139000093,53518.01810472001
2025-04-12,21:40:15.000,102,11083079,14125,0,1744494014,13059.576698969999,96.68791095000051,53518.025091840005
2025-04-12,21:40:16.000,102,11083105,14165,0,1744494015,13059.65079837999,96.71610746999795,53517.955220640004
2025-04-12,21:40:17.000,102,11083059,14005,0,1744494016,13059.67774362,96.80069703000481,53517.98316912
2025-04-12,21:40:18.000,102,11083026,13885,0,1744494017,13059.75184302999,96.8852865900044,53517.96919488001
2025-04-12,21:40:19.000,102,11083047,13765,0,1744494018,13059.75857934,96.96282702000462,53517.99015624
2025-04-12,21:40:20.000,102,11083080,13925,0,1744494019,13059.886569229995,97.02626918999886,53518.0111176
2025-04-12,21:40:21.000,102,11083081,13925,0,1744494020,13059.99435018999,97.07561310000165,53517.96919488001
2025-04-12,21:40:22.000,102,11083060,13805,0,1744494021,13060.068449599996,97.10380961999908,53518.03207896
2025-04-12,21:40:23.000,102,11083047,14125,0,1744494022,13060.129076389996,97.1320061400038,53518.0809888
2025-04-12,21:40:24.000,102,11083085,13965,0,1744494023,13060.162757940001,97.1320061400038,53518.0809888
2025-04-12,21:40:25.000,102,11083063,13845,0,1744494024,13060.270538899997,97.17430091999995,53518.15784712
2025-04-12,21:40:26.000,102,11083057,14245,0,1744494025,13060.304220450002,97.20954657000402,53518.08797592001
2025-04-12,21:40:27.000,102,11083061,14085,0,1744494026,13060.371583549997,97.28708700000425,53518.10195016
2025-04-12,21:40:28.000,102,11083056,13805,0,1744494027,13060.459155579993,97.2659396099989,53518.122911520004
2025-04-12,21:40:29.000,102,11083029,13885,0,1744494028,13060.479364509993,97.3293817800004,53518.11592440001
2025-04-12,21:40:30.000,102,11083031,14045,0,1744494029,13060.634299639998,97.30823439000233,53518.143872880006
2025-04-12,21:40:31.000,102,11083073,14245,0,1744494030,13060.735344289998,97.3293817800004,53518.19976984
2025-04-12,21:40:32.000,102,11083031,14045,0,1744494031,13060.802707389994,97.35757829999784,53518.17880848
2025-04-12,21:40:33.000,102,11083055,14165,0,1744494032,13060.89701573,97.42806959999871,53518.192782720005
2025-04-12,21:40:34.000,102,11083116,14165,0,1744494033,13061.004796689995,97.45626612000342,53518.25566680001
2025-04-12,21:40:35.000,102,11083099,13965,0,1744494034,13061.11931396,97.53380655000365,53518.31855088
2025-04-12,21:40:36.000,102,11083034,14245,0,1744494035,13061.25404015999,97.63954350000131,53518.34649936
2025-04-12,21:40:37.000,102,11083013,14205,0,1744494036,13061.388766359996,97.71003480000218,53518.37444784
2025-04-12,21:40:38.000,102,11083071,13965,0,1744494037,13061.563910420002,97.75937870999769,53518.43034480001
2025-04-12,21:40:39.000,102,11083101,13965,0,1744494038,13061.752527099998,97.88626305000071,53518.52117736001
2025-04-12,21:40:40.000,102,11083064,14245,0,1744494039,13061.887253299989,97.97085261000029,53518.55611296
2025-04-12,21:40:41.000,102,11083065,14085,0,1744494040,13062.055661049999,98.05544216999988,53518.61200992
2025-04-12,21:40:42.000,102,11083044,13725,0,1744494041,13062.27795928,98.09773695000331,53518.66091976
2025-04-12,21:40:43.000,102,11083037,14005,0,1744494042,13062.45983965,98.11888434000139,53518.674894
2025-04-12,21:40:44.000,102,11083040,14205,0,1744494043,13062.682137880001,98.14708085999882,53518.7797008
2025-04-12,21:40:45.000,102,11083029,14125,0,1744494044,13062.904436110002,98.14708085999882,53518.863546240005
2025-04-12,21:40:46.000,102,11083038,13885,0,1744494045,13063.072843859998,98.1329826000001,53518.90546896001
2025-04-12,21:40:47.000,102,11082978,14085,0,1744494046,13063.221042679994,98.08363869000459,53519.02425000001
2025-04-12,21:40:48.000,102,11083028,13965,0,1744494047,13063.4366046,98.11888434000139,53519.04521136
2025-04-12,21:40:49.000,102,11083068,13925,0,1744494048,13063.605012349995,98.10478608000267,53519.07315984001
2025-04-12,21:40:50.000,102,11083019,13805,0,1744494049,13063.75994748,98.10478608000267,53519.150018160006
2025-04-12,21:40:51.000,102,11083062,13805,0,1744494050,13063.887937369997,98.11183521000203,53519.27578632
2025-04-12,21:40:52.000,102,11083062,13885,0,1744494051,13063.995718329992,98.11183521000203,53519.317709040006
2025-04-12,21:40:53.000,102,11083022,13965,0,1744494052,13064.116971909993,98.1329826000001,53519.33867040001
2025-04-12,21:40:54.000,102,11083062,14325,0,1744494053,13064.170862389998,98.1823265100029,53519.42950296001
2025-04-12,21:40:55.000,102,11083067,14005,0,1744494054,13064.170862389998,98.20347390000097,53519.52033552
2025-04-12,21:40:56.000,102,11083010,14085,0,1744494055,13064.231489179998,98.18937564000225,53519.56924536
2025-04-12,21:40:57.000,102,11083014,13965,0,1744494056,13064.278643349993,98.15412998999818,53519.64610368001
2025-04-12,21:40:58.000,102,11083030,13925,0,1744494057,13064.372951689998,98.14708085999882,53519.70898776
2025-04-12,21:40:59.000,102,11083028,14205,0,1744494058,13064.426842169989,98.1329826000001,53519.77187184001
2025-04-12,21:41:00.000,102,11083050,14165,0,1744494059,13064.46726002999,98.11888434000139,53519.81379456001
2025-04-12,21:41:01.000,102,11083084,14205,0,1744494060,13064.59524992,98.09773695000331,53519.88366576
2025-04-12,21:41:02.000,102,11083024,14285,0,1744494061,13064.622195159995,98.04839304000052,53519.89764
2025-04-12,21:41:03.000,102,11083064,14085,0,1744494062,13064.67608564,98.04839304000052,53519.95353696
2025-04-12,21:41:04.000,102,11083071,14005,0,1744494063,13064.662613019995,97.99904912999773,53520.037382400005
2025-04-12,21:41:05.000,102,11083018,14245,0,1744494064,13064.723239809995,98.00609826000436,53520.11424072
2025-04-12,21:41:06.000,102,11083083,14045,0,1744494065,13064.72997611999,98.04839304000052,53520.12122784
2025-04-12,21:41:07.000,102,11083051,14045,0,1744494066,13064.79733922,98.11183521000203,53520.19808616001
2025-04-12,21:41:08.000,102,11083051,14165,0,1744494067,13064.79733922,98.04839304000052,53520.24000888
2025-04-12,21:41:09.000,102,11083053,14165,0,1744494068,13064.884911249996,98.04839304000052,53520.26097024
2025-04-12,21:41:10.000,102,11083033,14125,0,1744494069,13064.85796601,98.0695404299986,53520.28891872
2025-04-12,21:41:11.000,102,11083082,14125,0,1744494070,13064.89164755999,98.07658955999796,53520.253983120005
2025-04-12,21:41:12.000,102,11083071,14325,0,1744494071,13064.89838387,98.10478608000267,53520.302892960004
2025-04-12,21:41:13.000,102,11083041,13925,0,1744494072,13064.85796601,98.16117912000482,53520.27494448001
2025-04-12,21:41:14.000,102,11083040,14165,0,1744494073,13064.925329109996,98.17527738000354,53520.29590584001
2025-04-12,21:41:15.000,102,11083040,14165,0,1744494074,13064.89838387,98.23167041999841,53520.302892960004
2025-04-12,21:41:16.000,102,11083043,13885,0,1744494075,13064.9185928,98.21052303000033,53520.3518028
2025-04-12,21:41:17.000,102,11083070,14125,0,1744494076,13064.884911249996,98.23871954999777,53520.33084144
2025-04-12,21:41:18.000,102,11083053,14085,0,1744494077,13064.91185648999,98.21757215999969,53520.30988008
2025-04-12,21:41:19.000,102,11083022,13965,0,1744494078,13064.89838387,98.1329826000001,53520.24000888
2025-04-12,21:41:20.000,102,11083015,14085,0,1744494079,13064.89164755999,98.08363869000459,53520.26097024
2025-04-12,21:41:21.000,102,11083082,14325,0,1744494080,13064.85122969999,97.99199999999837,53520.26795736001
2025-04-12,21:41:22.000,102,11083065,14165,0,1744494081,13064.87143862999,97.89331218000007,53520.28891872
2025-04-12,21:41:23.000,102,11083006,14285,0,1744494082,13064.79733922,97.79462436000176,53520.19109904
2025-04-12,21:41:24.000,102,11083088,14245,0,1744494083,13064.69629457,97.73118219000025,53520.21904752
2025-04-12,21:41:25.000,102,11083089,14205,0,1744494084,13064.601986229995,97.66774001999875,53520.19808616001
2025-04-12,21:41:26.000,102,11083042,13925,0,1744494085,13064.480732649994,97.56200307000108,53520.1421892
2025-04-12,21:41:27.000,102,11083022,14005,0,1744494086,13064.453787409999,97.47036438000214,53520.16315056
2025-04-12,21:41:28.000,102,11083002,13925,0,1744494087,13064.393160619999,97.39987308000127,53520.09327936
2025-04-12,21:41:29.000,102,11083035,14085,0,1744494088,13064.332533829998,97.37167656000383,53520.12122784
2025-04-12,21:41:30.000,102,11083056,14085,0,1744494089,13064.298852279993,97.28003787000489,53520.05834376001
2025-04-12,21:41:31.000,102,11083079,14005,0,1744494090,13064.211280249998,97.22364483000274,53519.99545968
2025-04-12,21:41:32.000,102,11083051,14325,0,1744494091,13064.184335010003,97.18135004999931,53519.967511200004
2025-04-12,21:41:33.000,102,11083015,13965,0,1744494092,13064.157389769993,97.09676048999972,53519.918601360005
2025-04-12,21:41:34.000,102,11083052,14085,0,1744494093,13064.116971909993,97.082662230001,53519.84873016
2025-04-12,21:41:35.000,102,11083064,14485,0,1744494094,13064.116971909993,97.05446571000357,53519.85571728
2025-04-12,21:41:36.000,102,11082996,13845,0,1744494095,13064.076554049992,97.03331831999822,53519.81379456001
2025-04-12,21:41:37.000,102,11083036,14165,0,1744494096,13064.009190949997,97.06856397000229,53519.750910480005
2025-04-12,21:41:38.000,102,11083108,13925,0,1744494097,13064.029399879997,97.06151484000293,53519.67405216001
2025-04-12,21:41:39.000,102,11083056,13765,0,1744494098,13064.069817739997,97.0192200599995,53519.69501352001
2025-04-12,21:41:40.000,102,11083034,14085,0,1744494099,13064.116971909993,97.04036745000485,53519.632129440004
2025-04-12,21:41:41.000,102,11083037,13965,0,1744494100,13064.143917150002,96.97692528000334,53519.56924536
2025-04-12,21:41:42.000,102,11083054,13845,0,1744494101,13064.197807629993,96.90643398000248,53519.47841280001
2025-04-12,21:41:43.000,102,11083008,14285,0,1744494102,13064.164126080002,96.82889355000225,53519.50636128001
2025-04-12,21:41:44.000,102,11083067,14045,0,1744494103,13064.184335010003,96.74430399000266,53519.4434772
2025-04-12,21:41:45.000,102,11083072,13885,0,1744494104,13064.184335010003,96.61741964999965,53519.40854160001
2025-04-12,21:41:46.000,102,11082974,14165,0,1744494105,13064.244961799988,96.47643704999791,53519.28277344
2025-04-12,21:41:47.000,102,11083079,14125,0,1744494106,13064.265170729988,96.34955271000217,53519.26879920001
2025-04-12,21:41:48.000,102,11083028,13965,0,1744494107,13064.305588589988,96.23676662999787,53519.21988936001
2025-04-12,21:41:49.000,102,11083029,14405,0,1744494108,13064.305588589988,96.13102968000021,53519.14303104001
2025-04-12,21:41:50.000,102,11083025,13845,0,1744494109,13064.386424309989,95.98299794999912,53519.09412120001
2025-04-12,21:41:51.000,102,11083026,14285,0,1744494110,13064.46726002999,95.84906448000402,53519.05219848001
2025-04-12,21:41:52.000,102,11083041,14205,0,1744494111,13064.58851360999,95.72922927000036,53518.99630152
2025-04-12,21:41:53.000,102,11083060,13965,0,1744494112,13064.72997611999,95.64463971000077,53518.93341744001
2025-04-12,21:41:54.000,102,11083075,14005,0,1744494113,13064.79060290999,95.53185363000375,53518.94739168
2025-04-12,21:41:55.000,102,11083085,14045,0,1744494114,13064.864702319996,95.48250972000096,53518.87053336
2025-04-12,21:41:56.000,102,11083035,13845,0,1744494115,13064.87143862999,95.39087103000202,53518.84258488
2025-04-12,21:41:57.000,102,11083040,13925,0,1744494116,13064.85796601,95.32742886000051,53518.793675040004
2025-04-12,21:41:58.000,102,11083083,14005,0,1744494117,13064.87817494,95.30628147000243,53518.73777808001
2025-04-12,21:41:59.000,102,11083060,14005,0,1744494118,13064.89164755999,95.18644625999877,53518.72380384
2025-04-12,21:42:00.000,102,11083101,14045,0,1744494119,13064.89164755999,95.18644625999877,53518.70284248
2025-04-12,21:42:01.000,102,11083099,13925,0,1744494120,13064.952274349991,95.1300532200039,53518.63995840001
2025-04-12,21:42:02.000,102,11083067,13925,0,1744494121,13064.952274349991,95.10185669999919,53518.59803568001
2025-04-12,21:42:03.000,102,11083062,14085,0,1744494122,13064.95901066,95.03136539999832,53518.59803568001
2025-04-12,21:42:04.000,102,11083022,13965,0,1744494123,13065.006164829996,95.03136539999832,53518.55611296
2025-04-12,21:42:05.000,102,11083006,13965,0,1744494124,13065.073527929992,94.99611975000153,53518.49322888
2025-04-12,21:42:06.000,102,11083048,14045,0,1744494125,13065.127418409997,94.96087410000473,53518.50021600001
2025-04-12,21:42:07.000,102,11083035,14085,0,1744494126,13065.161099960002,95.02431626999896,53518.528164480005
2025-04-12,21:42:08.000,102,11083006,14045,0,1744494127,13065.322771400002,94.94677583999874,53518.4652804
2025-04-12,21:42:09.000,102,11083051,14125,0,1744494128,13065.477706529993,94.86923540999851,53518.50720312
2025-04-12,21:42:10.000,102,11082975,14165,0,1744494129,13065.531597009998,94.87628453999787,53518.49322888
2025-04-12,21:42:11.000,102,11083025,14085,0,1744494130,13065.639377969994,94.85513714999979,53518.45130616001
2025-04-12,21:42:12.000,102,11083053,13885,0,1744494131,13065.652850589999,94.78464584999892,53518.40239632001
2025-04-12,21:42:13.000,102,11083064,14005,0,1744494132,13065.625905349989,94.77759671999956,53518.47226752001
2025-04-12,21:42:14.000,102,11083049,14085,0,1744494133,13065.524860699988,94.83398976000171,53518.45130616001
2025-04-12,21:42:15.000,102,11083030,14205,0,1744494134,13065.396870809993,94.91153019000194,53518.42335768001
2025-04-12,21:42:16.000,102,11083076,13845,0,1744494135,13065.302562470002,94.98202149000281,53518.360473600005
2025-04-12,21:42:17.000,102,11083013,13885,0,1744494136,13065.194781509992,95.05251279000368,53518.34649936
2025-04-12,21:42:18.000,102,11083041,14125,0,1744494137,13065.134154719992,95.12300409000454,53518.311563760006
2025-04-12,21:42:19.000,102,11083014,14165,0,1744494138,13065.087000549996,95.19349538999813,53518.27662816
2025-04-12,21:42:20.000,102,11083066,14005,0,1744494139,13064.999428520001,95.20759365000413,53518.31855088
2025-04-12,21:42:21.000,102,11083054,13925,0,1744494140,13064.952274349991,95.25693755999964,53518.21374408001
2025-04-12,21:42:22.000,102,11083020,13765,0,1744494141,13064.884911249996,95.27808494999772,53518.241692560005
2025-04-12,21:42:23.000,102,11083069,14165,0,1744494142,13064.85122969999,95.35562537999795,53518.15784712
2025-04-12,21:42:24.000,102,11083025,13845,0,1744494143,13064.783866599995,95.41906754999945,53518.12989864
2025-04-12,21:42:25.000,102,11083036,13845,0,1744494144,13064.703030879995,95.44726407000417,53518.11592440001
2025-04-12,21:42:26.000,102,11083030,13885,0,1744494145,13064.662613019995,95.44726407000417,53518.11592440001
2025-04-12,21:42:27.000,102,11083003,14045,0,1744494146,13064.581777299994,95.53890276000311,53518.025091840005
2025-04-12,21:42:28.000,102,11083050,13885,0,1744494147,13064.534623129999,95.59529579999798,53518.05304032
2025-04-12,21:42:29.000,102,11083052,14165,0,1744494148,13064.48746895999,95.63759058000142,53518.0111176
2025-04-12,21:42:30.000,102,11083091,13885,0,1744494149,13064.453787409999,95.69398362000356,53518.01810472001
2025-04-12,21:42:31.000,102,11083018,13965,0,1744494150,13064.433578479999,95.722180140001,53518.025091840005
2025-04-12,21:42:32.000,102,11083059,14125,0,1744494151,13064.46726002999,95.76447492000443,53517.99015624
2025-04-12,21:42:33.000,102,11083025,14045,0,1744494152,13064.433578479999,95.84201535000466,53517.91329792
2025-04-12,21:42:34.000,102,11083083,14205,0,1744494153,13064.366215379989,95.85611361000338,53517.98316912
2025-04-12,21:42:35.000,102,11083055,14205,0,1744494154,13064.386424309989,95.92660491000424,53517.96919488001
2025-04-12,21:42:36.000,102,11083017,13885,0,1744494155,13064.420105859994,96.02529273000255,53517.93425928
2025-04-12,21:42:37.000,102,11083043,14365,0,1744494156,13064.386424309989,96.08873490000406,53517.96919488001
2025-04-12,21:42:38.000,102,11083050,13965,0,1744494157,13064.413369549999,96.16627533000428,53517.89932368001
2025-04-12,21:42:39.000,102,11083031,14045,0,1744494158,13064.406633239989,96.22266836999916,53517.89233656
2025-04-12,21:42:40.000,102,11083104,14045,0,1744494159,13064.399896929994,96.30020879999938,53517.808491120006
2025-04-12,21:42:41.000,102,11082999,14085,0,1744494160,13064.359479069994,96.38479835999897,53517.74560704
2025-04-12,21:42:42.000,102,11083010,14085,0,1744494161,13064.379687999994,96.41299488000368,53517.66176160001
2025-04-12,21:42:43.000,102,11083003,13805,0,1744494162,13064.285379659988,96.41299488000368,53517.59189040001
2025-04-12,21:42:44.000,102,11082978,14085,0,1744494163,13064.231489179998,96.51873183000134,53517.626826
2025-04-12,21:42:45.000,102,11083021,14205,0,1744494164,13064.116971909993,96.53987921999942,53517.640800240006
2025-04-12,21:42:46.000,102,11083011,14165,0,1744494165,13063.975509399992,96.61741964999965,53517.56394192001
2025-04-12,21:42:47.000,102,11082941,14085,0,1744494166,13063.908146299997,96.6738126900018,53517.570929040005
2025-04-12,21:42:48.000,102,11083033,14005,0,1744494167,13063.867728439996,96.73020573000395,53517.51503208001
2025-04-12,21:42:49.000,102,11083044,13845,0,1744494168,13063.860992130001,96.80069703000481,53517.49407072001
2025-04-12,21:42:50.000,102,11083045,13885,0,1744494169,13063.834046889991,96.86413919999904,53517.42419952001
2025-04-12,21:42:51.000,102,11083007,14405,0,1744494170,13063.807101649996,96.97692528000334,53517.43817376
2025-04-12,21:42:52.000,102,11083039,13885,0,1744494171,13063.766683789996,97.0192200599995,53517.34734120001
2025-04-12,21:42:53.000,102,11083041,14245,0,1744494172,13063.75994748,97.1179078799978,53517.284457120004
2025-04-12,21:42:54.000,102,11083039,13885,0,1744494173,13063.766683789996,97.14610440000251,53517.27747000001
2025-04-12,21:42:55.000,102,11083054,13765,0,1744494174,13063.746474859996,97.19544830999803,53517.20759880001
2025-04-12,21:42:56.000,102,11083033,14125,0,1744494175,13063.67237544999,97.24479222000082,53517.20759880001
2025-04-12,21:42:57.000,102,11083003,14325,0,1744494176,13063.69258437999,97.30823439000233,53517.15868896001
2025-04-12,21:42:58.000,102,11083000,14245,0,1744494177,13063.712793309991,97.33643090999976,53517.235547280005
2025-04-12,21:42:59.000,102,11083001,14125,0,1744494178,13063.71952962,97.42102046999935,53517.1726632
2025-04-12,21:43:00.000,102,11083031,14205,0,1744494179,13063.780156410001,97.44921699000406,53517.08183064001
2025-04-12,21:43:01.000,102,11083053,14085,0,1744494180,13063.847519509996,97.58315045999916,53517.03990792001
2025-04-12,21:43:02.000,102,11083017,14165,0,1744494181,13063.928355229997,97.6747891499981,53516.97702384
2025-04-12,21:43:03.000,102,11083044,14205,0,1744494182,13064.009190949997,97.74528044999897,53516.95606248
2025-04-12,21:43:04.000,102,11082972,13925,0,1744494183,13064.096762979992,97.86511566000263,53516.91413976001
2025-04-12,21:43:05.000,102,11083118,14125,0,1744494184,13064.143917150002,97.9356069600035,53516.86522992
2025-04-12,21:43:06.000,102,11083037,14245,0,1744494185,13064.191071319998,98.07658955999796,53516.84426856001
2025-04-12,21:43:07.000,102,11082932,13725,0,1744494186,13064.218016559993,98.21052303000033,53516.89317840001
2025-04-12,21:43:08.000,102,11083044,13885,0,1744494187,13064.258434419993,98.32330911000463,53516.83728144
2025-04-12,21:43:09.000,102,11083010,13805,0,1744494188,13064.271907039998,98.39380040999822,53516.7883716
2025-04-12,21:43:10.000,102,11083053,14165,0,1744494189,13064.305588589988,98.54888126999867,53516.71151328
2025-04-12,21:43:11.000,102,11082991,14245,0,1744494190,13064.312324899998,98.6405199600049,53516.74644888001
2025-04-12,21:43:12.000,102,11083079,14005,0,1744494191,13064.312324899998,98.66871648000233,53516.753436000006
2025-04-12,21:43:13.000,102,11083018,14205,0,1744494192,13064.298852279993,98.79560081999807,53516.69753904
2025-04-12,21:43:14.000,102,11083020,14085,0,1744494193,13064.292115969998,98.88723951000429,53516.64164208
2025-04-12,21:43:15.000,102,11083072,13845,0,1744494194,13064.292115969998,98.90133777000301,53516.65561632001
2025-04-12,21:43:16.000,102,11083045,14525,0,1744494195,13064.292115969998,98.97182907000388,53516.57177088
2025-04-12,21:43:17.000,102,11083018,13925,0,1744494196,13064.298852279993,99.09871340999962,53516.59273224
2025-04-12,21:43:18.000,102,11083065,13845,0,1744494197,13064.258434419993,99.0846151500009,53516.52286104
2025-04-12,21:43:19.000,102,11083013,14085,0,1744494198,13064.278643349993,99.19035209999856,53516.45298984
2025-04-12,21:43:20.000,102,11083042,14045,0,1744494199,13064.238225489993,99.23969601000135,53516.45997696001
2025-04-12,21:43:21.000,102,11083045,13965,0,1744494200,13064.258434419993,99.33838382999966,53516.45997696001
2025-04-12,21:43:22.000,102,11083026,14005,0,1744494201,13064.204543940003,99.4300225199986,53516.41106712001
2025-04-12,21:43:23.000,102,11083028,14245,0,1744494202,13064.157389769993,99.5428086000029,53516.38311864
2025-04-12,21:43:24.000,102,11083010,14085,0,1744494203,13064.184335010003,99.66264380999928,53516.2643376
2025-04-12,21:43:25.000,102,11083030,14045,0,1744494204,13064.191071319998,99.77542989000358,53516.20145352001
2025-04-12,21:43:26.000,102,11083082,13925,0,1744494205,13064.244961799988,99.87411771000188,53516.1595308
2025-04-12,21:43:27.000,102,11082979,14085,0,1744494206,13064.298852279993,100.0010020500049,53516.131582320006
2025-04-12,21:43:28.000,102,11082979,14165,0,1744494207,13064.332533829998,100.10673900000256,53516.11760808
2025-04-12,21:43:29.000,102,11083004,13965,0,1744494208,13064.379687999994,100.17723030000343,53516.02677552
2025-04-12,21:43:30.000,102,11082968,14245,0,1744494209,13064.447051099989,100.2829672500011,53516.04074976
2025-04-12,21:43:31.000,102,11083038,14325,0,1744494210,13064.440314789994,100.35345855000196,53515.95690432001
2025-04-12,21:43:32.000,102,11083006,13925,0,1744494211,13064.413369549999,100.42394985000283,53515.93594296001
2025-04-12,21:43:33.000,102,11083011,13845,0,1744494212,13064.420105859994,100.4803428899977,53515.88703312001
2025-04-12,21:43:34.000,102,11083003,14165,0,1744494213,13064.366215379989,100.593128970002,53515.83113616
2025-04-12,21:43:35.000,102,11082975,13925,0,1744494214,13064.211280249998,100.64247288000479,53515.83812328001
2025-04-12,21:43:36.000,102,11083066,14125,0,1744494215,13064.244961799988,100.75525896000181,53515.76126496
2025-04-12,21:43:37.000,102,11083014,13965,0,1744494216,13064.170862389998,100.8398485200014,53515.76126496
2025-04-12,21:43:38.000,102,11083001,13965,0,1744494217,13064.090026669997,100.88919243000419,53515.67043240001
2025-04-12,21:43:39.000,102,11083023,14085,0,1744494218,13064.063081430002,100.9385363399997,53515.52370288
2025-04-12,21:43:40.000,102,11083009,14085,0,1744494219,13064.015927259992,101.00197851000121,53515.558638480004
2025-04-12,21:43:41.000,102,11083012,14045,0,1744494220,13063.935091539992,101.037224159998,53515.439857440004
2025-04-12,21:43:42.000,102,11083039,13965,0,1744494221,13063.908146299997,101.07246981000208,53515.31408928001
2025-04-12,21:43:43.000,102,11082999,14085,0,1744494222,13063.854255819992,101.12886285000423,53515.2512052
2025-04-12,21:43:44.000,102,11083008,14205,0,1744494223,13063.753211169991,101.1852558899991,53515.125437040006
2025-04-12,21:43:45.000,102,11082985,13885,0,1744494224,13063.73973855,101.24164893000125,53515.125437040006
2025-04-12,21:43:46.000,102,11083051,13965,0,1744494225,13063.746474859996,101.26279631999932,53515.006656000005
2025-04-12,21:43:47.000,102,11082985,14325,0,1744494226,13063.753211169991,101.29099284000404,53514.91582344
2025-04-12,21:43:48.000,102,11082987,14045,0,1744494227,13063.75994748,101.32623849000083,53514.88088784001
2025-04-12,21:43:49.000,102,11083023,14085,0,1744494228,13063.807101649996,101.40377892000106,53514.87390072
2025-04-12,21:43:50.000,102,11082997,14325,0,1744494229,13063.854255819992,101.41787717999978,53514.71319696001
2025-04-12,21:43:51.000,102,11083015,13845,0,1744494230,13063.881201060001,101.50246673999936,53514.69922272
2025-04-12,21:43:52.000,102,11082991,14165,0,1744494231,13063.887937369997,101.53066326000408,53514.61537728001
2025-04-12,21:43:53.000,102,11083018,14045,0,1744494232,13063.968773089997,101.63640021000174,53514.46864776
2025-04-12,21:43:54.000,102,11082960,14165,0,1744494233,13064.063081430002,101.6786949899979,53514.4127508
2025-04-12,21:43:55.000,102,11082992,13925,0,1744494234,13064.157389769993,101.73508803000004,53514.37781520001
2025-04-12,21:43:56.000,102,11083028,14325,0,1744494235,13064.177598699993,101.81967758999963,53514.2730084
2025-04-12,21:43:57.000,102,11082994,13965,0,1744494236,13064.184335010003,101.8549232400037,53514.16121448001
2025-04-12,21:43:58.000,102,11082952,13965,0,1744494237,13064.170862389998,101.8901688900005,53514.01448496
2025-04-12,21:43:59.000,102,11082992,14085,0,1744494238,13064.184335010003,101.953611060002,53513.96557512
2025-04-12,21:44:00.000,102,11082934,13925,0,1744494239,13064.204543940003,102.0029549700048,53513.86775544
2025-04-12,21:44:01.000,102,11082994,13965,0,1744494240,13064.251698109998,102.04524975000095,53513.82583272001
2025-04-12,21:44:02.000,102,11083032,13925,0,1744494241,13064.265170729988,102.03115149000223,53513.72102592
2025-04-12,21:44:03.000,102,11083012,13885,0,1744494242,13064.285379659988,102.07344626999839,53513.65814184001
2025-04-12,21:44:04.000,102,11082992,14085,0,1744494243,13064.319061209993,102.08754453000438,53513.53936080001
2025-04-12,21:44:05.000,102,11083042,14085,0,1744494244,13064.433578479999,102.10869192000246,53513.42057976001
2025-04-12,21:44:06.000,102,11083001,14245,0,1744494245,13064.57504099,102.06639713999903,53513.2948116
2025-04-12,21:44:07.000,102,11083013,13765,0,1744494246,13064.7165035,102.01705323000351,53513.19699192
2025-04-12,21:44:08.000,102,11082996,14125,0,1744494247,13064.85122969999,102.05934800999967,53513.13410784001
2025-04-12,21:44:09.000,102,11083025,14205,0,1744494248,13064.91185648999,102.08049539999774,53513.02930104
2025-04-12,21:44:10.000,102,11083001,13965,0,1744494249,13064.992692209991,102.12279018000118,53512.95244272
2025-04-12,21:44:11.000,102,11083029,13925,0,1744494250,13065.073527929992,102.09459366000374,53512.86859728001
2025-04-12,21:44:12.000,102,11083031,14085,0,1744494251,13065.100473170001,102.10869192000246,53512.76379048
2025-04-12,21:44:13.000,102,11083040,13925,0,1744494252,13065.033110069991,102.12279018000118,53512.67994504001
2025-04-12,21:44:14.000,102,11082987,14165,0,1744494253,13065.006164829996,102.17918322000332,53512.658983680005
2025-04-12,21:44:15.000,102,11083007,14005,0,1744494254,13064.992692209991,102.21442887000012,53512.51924128
2025-04-12,21:44:16.000,102,11082959,14085,0,1744494255,13064.972483279991,102.24262539000483,53512.35853752
2025-04-12,21:44:17.000,102,11083011,14085,0,1744494256,13064.945538039996,102.29196930000035,53512.33058904
2025-04-12,21:44:18.000,102,11083002,13725,0,1744494257,13064.95901066,102.32721495000442,53512.211808
2025-04-12,21:44:19.000,102,11082988,14045,0,1744494258,13065.019637450001,102.3483623400025,53512.11398832
2025-04-12,21:44:20.000,102,11083025,13845,0,1744494259,13065.073527929992,102.36950973000057,53512.06507848
2025-04-12,21:44:21.000,102,11083045,13885,0,1744494260,13065.127418409997,102.44000103000144,53511.9672588
2025-04-12,21:44:22.000,102,11083037,14285,0,1744494261,13065.181308890002,102.411804510004,53511.869439120004
2025-04-12,21:44:23.000,102,11083033,13845,0,1744494262,13065.248671989997,102.44000103000144,53511.79956792
2025-04-12,21:44:24.000,102,11083018,13885,0,1744494263,13065.302562470002,102.49639407000359,53511.701748240004
2025-04-12,21:44:25.000,102,11083003,14085,0,1744494264,13065.390134499998,102.55278710999846,53511.56899296
2025-04-12,21:44:26.000,102,11082974,14165,0,1744494265,13065.457497599993,102.5457379799991,53511.54104448
2025-04-12,21:44:27.000,102,11083001,14205,0,1744494266,13065.511388079998,102.55278710999846,53511.42226344
2025-04-12,21:44:28.000,102,11083074,14125,0,1744494267,13065.565278559989,102.5950818900019,53511.317456640005
2025-04-12,21:44:29.000,102,11082995,13805,0,1744494268,13065.612432729999,102.67262232000212,53511.219636960006
2025-04-12,21:44:30.000,102,11083084,13725,0,1744494269,13065.666323209989,102.68672058000084,53511.14277864001
2025-04-12,21:44:31.000,102,11083019,13965,0,1744494270,13065.70674106999,102.75016275000235,53511.06592032
2025-04-12,21:44:32.000,102,11083038,13725,0,1744494271,13065.733686309999,102.7924575299985,53510.94713928
2025-04-12,21:44:33.000,102,11083047,13965,0,1744494272,13065.841467269995,102.82065405000321,53510.933165040005
2025-04-12,21:44:34.000,102,11083036,13965,0,1744494273,13065.86841250999,102.82065405000321,53510.80040976
2025-04-12,21:44:35.000,102,11083012,13965,0,1744494274,13065.93577561,102.84180144000129,53510.716564320006
2025-04-12,21:44:36.000,102,11083026,13885,0,1744494275,13065.9964024,102.84180144000129,53510.61874464001
2025-04-12,21:44:37.000,102,11083028,13965,0,1744494276,13065.9964024,102.87704708999809,53510.527912080004
2025-04-12,21:44:38.000,102,11083077,14005,0,1744494277,13066.023347639995,102.88409622000472,53510.44406664
2025-04-12,21:44:39.000,102,11083031,13885,0,1744494278,13066.003138709995,102.84885057000065,53510.43707952
2025-04-12,21:44:40.000,102,11083053,14085,0,1744494279,13065.962720849995,102.82770318000257,53510.38816968
2025-04-12,21:44:41.000,102,11083033,14005,0,1744494280,13065.96945715999,102.82065405000321,53510.19951744
2025-04-12,21:44:42.000,102,11083039,13925,0,1744494281,13066.00987501999,102.72901536000427,53510.23445304001
2025-04-12,21:44:43.000,102,11083045,14165,0,1744494282,13066.03008394999,102.73606449000363,53510.1506076
2025-04-12,21:44:44.000,102,11083001,14045,0,1744494283,13066.11765598,102.66557319000276,53510.05278792
2025-04-12,21:44:45.000,102,11083019,13965,0,1744494284,13066.218700630001,102.58803276000253,53510.05278792
2025-04-12,21:44:46.000,102,11083001,14125,0,1744494285,13066.218700630001,102.49639407000359,53509.975929600005
2025-04-12,21:44:47.000,102,11083050,13685,0,1744494286,13066.232173249991,102.47524667999824,53509.96195536
2025-04-12,21:44:48.000,102,11083083,14005,0,1744494287,13066.232173249991,102.47524667999824,53509.878109920006
2025-04-12,21:44:49.000,102,11083002,13805,0,1744494288,13066.205228009996,102.48934494000423,53509.84317432
2025-04-12,21:44:50.000,102,11083025,13965,0,1744494289,13066.151337529991,102.47524667999824,53509.78727736
2025-04-12,21:44:51.000,102,11083015,13885,0,1744494290,13066.131128599991,102.47524667999824,53509.766316
2025-04-12,21:44:52.000,102,11083027,14245,0,1744494291,13066.11765598,102.46114841999952,53509.654522079996
2025-04-12,21:44:53.000,102,11083019,14245,0,1744494292,13066.124392289996,102.47524667999824,53509.6265736
2025-04-12,21:44:54.000,102,11083065,14005,0,1744494293,13066.15807384,102.46114841999952,53509.52875392
2025-04-12,21:44:55.000,102,11082997,14085,0,1744494294,13066.171546459991,102.40475538000464,53509.41696000001
2025-04-12,21:44:56.000,102,11083018,14285,0,1744494295,13066.252382179991,102.40475538000464,53509.3820244
2025-04-12,21:44:57.000,102,11083013,14045,0,1744494296,13066.259118490001,102.36950973000057,53509.3121532
2025-04-12,21:44:58.000,102,11082968,13965,0,1744494297,13066.346690519997,102.3483623400025,53509.27721760001
2025-04-12,21:44:59.000,102,11083074,14165,0,1744494298,13066.488153029997,102.34131321000314,53509.23529488
2025-04-12,21:45:00.000,102,11083045,14045,0,1744494299,13066.589197679998,102.2990184299997,53509.14446232
2025-04-12,21:45:01.000,102,11083078,14045,0,1744494300,13066.730660189998,102.26377278000291,53509.088565360005
2025-04-12,21:45:02.000,102,11083037,13925,0,1744494301,13066.851913769999,102.20737974000076,53509.06061688001
2025-04-12,21:45:03.000,102,11083047,14205,0,1744494302,13066.94622210999,102.14393756999925,53508.98375856001
2025-04-12,21:45:04.000,102,11083072,14005,0,1744494303,13067.02705782999,102.05934800999967,53508.9278616
2025-04-12,21:45:05.000,102,11083011,14005,0,1744494304,13067.16852033999,102.07344626999839,53508.88593888
2025-04-12,21:45:06.000,102,11083021,14085,0,1744494305,13067.20893819999,102.01000410000415,53508.80908056
2025-04-12,21:45:07.000,102,11083073,14085,0,1744494306,13067.29651023,101.98180757999944,53508.802093440005
2025-04-12,21:45:08.000,102,11083041,14085,0,1744494307,13067.323455469996,101.94656193000264,53508.802093440005
2025-04-12,21:45:09.000,102,11083047,14005,0,1744494308,13067.35713702,101.91836540999793,53508.73920936
2025-04-12,21:45:10.000,102,11083069,14165,0,1744494309,13067.411027499991,101.83377584999835,53508.73920936
2025-04-12,21:45:11.000,102,11083069,13765,0,1744494310,13067.411027499991,101.81262846000027,53508.69029952
2025-04-12,21:45:12.000,102,11083026,14245,0,1744494311,13067.411027499991,101.76328455000476,53508.62042832
2025-04-12,21:45:13.000,102,11083046,14285,0,1744494312,13067.458181670001,101.72803890000068,53508.62741544001
2025-04-12,21:45:14.000,102,11083086,14085,0,1744494313,13067.464917979996,101.65049847000046,53508.64138968
2025-04-12,21:45:15.000,102,11082990,14045,0,1744494314,13067.505335839996,101.59410542999831,53508.57151848
2025-04-12,21:45:16.000,102,11083070,13925,0,1744494315,13067.592907869992,101.53066326000408,53508.57151848
2025-04-12,21:45:17.000,102,11083039,13805,0,1744494316,13067.653534659992,101.50246673999936,53508.55754424001
2025-04-12,21:45:18.000,102,11083044,13805,0,1744494317,13067.761315620002,101.43902456999785,53508.536582880006
2025-04-12,21:45:19.000,102,11083014,14005,0,1744494318,13067.875832889993,101.4319754399985,53508.54357
2025-04-12,21:45:20.000,102,11083091,14245,0,1744494319,13067.916250749993,101.3614841400049,53508.50164728
2025-04-12,21:45:21.000,102,11083064,14045,0,1744494320,13068.003822779989,101.26279631999932,53508.52959576001
2025-04-12,21:45:22.000,102,11083058,13925,0,1744494321,13068.044240639989,101.16410850000102,53508.466711680005
2025-04-12,21:45:23.000,102,11083098,13885,0,1744494322,13068.10486742999,101.14296111000294,53508.45972456001
2025-04-12,21:45:24.000,102,11083058,14045,0,1744494323,13068.18570314999,101.04427329000464,53508.45273744
2025-04-12,21:45:25.000,102,11083079,13765,0,1744494324,13068.320429349995,100.95263459999842,53508.39684048
2025-04-12,21:45:26.000,102,11083084,14085,0,1744494325,13068.45515555,100.84689765000076,53508.35491776
2025-04-12,21:45:27.000,102,11083053,14085,0,1744494326,13068.589881749991,100.78345547999925,53508.34094352001
2025-04-12,21:45:28.000,102,11083070,13645,0,1744494327,13068.663981159996,100.72706244000437,53508.31299504001
2025-04-12,21:45:29.000,102,11083053,14045,0,1744494328,13068.697662710001,100.66362027000287,53508.20818824
2025-04-12,21:45:30.000,102,11083054,14165,0,1744494329,13068.751553189992,100.593128970002,53508.29203368001
2025-04-12,21:45:31.000,102,11083086,14045,0,1744494330,13068.751553189992,100.57198158000392,53508.27107232001
2025-04-12,21:45:32.000,102,11083040,14085,0,1744494331,13068.758289500001,100.4803428899977,53508.11735568
2025-04-12,21:45:33.000,102,11083059,13925,0,1744494332,13068.805443669997,100.46624462999898,53508.131329920005
2025-04-12,21:45:34.000,102,11083014,13885,0,1744494333,13068.818916290002,100.40985159000411,53508.14530416001
2025-04-12,21:45:35.000,102,11082981,13845,0,1744494334,13068.879543080002,100.38870419999876,53508.082420080005
2025-04-12,21:45:36.000,102,11083057,14005,0,1744494335,13068.899752010002,100.3464094200026,53508.06844584
2025-04-12,21:45:37.000,102,11083036,13765,0,1744494336,13068.899752010002,100.30411463999917,53508.082420080005
2025-04-12,21:45:38.000,102,11083072,14085,0,1744494337,13068.906488319997,100.29001638000045,53508.019536
2025-04-12,21:45:39.000,102,11083066,14205,0,1744494338,13068.906488319997,100.22657420999894,53507.99857464
2025-04-12,21:45:40.000,102,11083069,14125,0,1744494339,13068.953642489992,100.17723030000343,53507.97062616
2025-04-12,21:45:41.000,102,11083079,13925,0,1744494340,13069.034478209993,100.13493552,53507.92870344
2025-04-12,21:45:42.000,102,11083061,14205,0,1744494341,13069.135522859993,100.12083726000128,53507.94267768
2025-04-12,21:45:43.000,102,11083053,14165,0,1744494342,13069.263512749989,100.12788639000064,53507.88678072001
2025-04-12,21:45:44.000,102,11083014,13765,0,1744494343,13069.458865739995,100.0996898700032,53507.89376784
2025-04-12,21:45:45.000,102,11083027,14205,0,1744494344,13069.66769134999,100.07854247999785,53507.88678072001
2025-04-12,21:45:46.000,102,11083017,14045,0,1744494345,13069.876516960001,100.07149334999849,53507.90075496
2025-04-12,21:45:47.000,102,11082975,13885,0,1744494346,13070.125760429997,99.99395291999826,53507.93569056001
2025-04-12,21:45:48.000,102,11083000,14165,0,1744494347,13070.341322349988,99.95165814000211,53507.89376784
2025-04-12,21:45:49.000,102,11083008,14125,0,1744494348,13070.502993789989,99.86001945000316,53507.92171632
2025-04-12,21:45:50.000,102,11083058,13885,0,1744494349,13070.69161047,99.83182292999845,53507.92870344
2025-04-12,21:45:51.000,102,11083076,14125,0,1744494350,13070.779182499995,99.7895281500023,53507.90075496
2025-04-12,21:45:52.000,102,11083091,14085,0,1744494351,13070.900436079995,99.74723336999887,53507.92870344
2025-04-12,21:45:53.000,102,11083070,13925,0,1744494352,13071.062107519996,99.75428249999823,53507.93569056001
2025-04-12,21:45:54.000,102,11083027,13965,0,1744494353,13071.122734309996,99.78247902000294,53507.88678072001
2025-04-12,21:45:55.000,102,11083035,14165,0,1744494354,13071.243987889997,99.74723336999887,53507.94267768
2025-04-12,21:45:56.000,102,11083025,14005,0,1744494355,13071.331559919992,99.71903685000143,53507.94267768
2025-04-12,21:45:57.000,102,11083015,14245,0,1744494356,13071.398923020002,99.71903685000143,53507.93569056001
2025-04-12,21:45:58.000,102,11083047,13845,0,1744494357,13071.540385529988,99.62739816000249,53507.95665192001
2025-04-12,21:45:59.000,102,11083064,14245,0,1744494358,13071.681848039989,99.57100512000034,53507.99158752
2025-04-12,21:46:00.000,102,11083087,13885,0,1744494359,13071.776156379994,99.50051381999947,53507.99857464
2025-04-12,21:46:01.000,102,11083084,13925,0,1744494360,13071.90414626999,99.45116991000396,53507.97062616
2025-04-12,21:46:02.000,102,11083073,13925,0,1744494361,13072.05234509,99.35953121999773,53508.00556176001
2025-04-12,21:46:03.000,102,11083088,14085,0,1744494362,13072.160126049996,99.28903992000414,53508.00556176001
2025-04-12,21:46:04.000,102,11083060,13885,0,1744494363,13072.294852250001,99.14100819000305,53507.99857464
2025-04-12,21:46:05.000,102,11083039,13965,0,1744494364,13072.422842139997,99.07051689000218,53507.95665192001
2025-04-12,21:46:06.000,102,11083072,13965,0,1744494365,13072.564304649997,98.9365834199998,53507.95665192001
2025-04-12,21:46:07.000,102,11083038,14085,0,1744494366,13072.692294539993,98.8026499500047,53507.99158752
2025-04-12,21:46:08.000,102,11083025,13845,0,1744494367,13072.779866569988,98.65461822000361,53508.04049736
2025-04-12,21:46:09.000,102,11083112,13645,0,1744494368,13072.860702289989,98.52068475000124,53507.98460040001
2025-04-12,21:46:10.000,102,11083028,14205,0,1744494369,13072.894383839994,98.45019345000037,53507.92870344
2025-04-12,21:46:11.000,102,11083035,13765,0,1744494370,13072.975219559994,98.3444565000027,53507.90774208001
2025-04-12,21:46:12.000,102,11083073,13885,0,1744494371,13073.06279158999,98.17527738000354,53507.914729200005
2025-04-12,21:46:13.000,102,11083054,13805,0,1744494372,13073.12341837999,98.0342947800018,53507.94267768
2025-04-12,21:46:14.000,102,11083108,13805,0,1744494373,13073.197517789995,97.90741043999878,53507.914729200005
2025-04-12,21:46:15.000,102,11083084,13725,0,1744494374,13073.21099041,97.80872262000048,53507.865819360006
2025-04-12,21:46:16.000,102,11083029,13885,0,1744494375,13073.177308859995,97.70298567000282,53507.88678072001
2025-04-12,21:46:17.000,102,11083079,13685,0,1744494376,13073.18404516999,97.58315045999916,53507.85184512
2025-04-12,21:46:18.000,102,11083044,13965,0,1744494377,13073.18404516999,97.52675742000429,53507.81690952001
2025-04-12,21:46:19.000,102,11083039,13965,0,1744494378,13073.14362730999,97.49151177000022,53507.76101256
2025-04-12,21:46:20.000,102,11083069,13885,0,1744494379,13073.116682069995,97.46331525000278,53507.76799968001
2025-04-12,21:46:21.000,102,11083070,14045,0,1744494380,13073.08300051999,97.47036438000214,53507.73306408
2025-04-12,21:46:22.000,102,11083073,14045,0,1744494381,13073.015637419994,97.46331525000278,53507.71908984001
2025-04-12,21:46:23.000,102,11083033,13765,0,1744494382,13073.029110039999,97.48446264000086,53507.73306408
2025-04-12,21:46:24.000,102,11083075,13885,0,1744494383,13072.995428489994,97.49151177000022,53507.64223152001
2025-04-12,21:46:25.000,102,11083122,13845,0,1744494384,13073.02237372999,97.48446264000086,53507.65620576
2025-04-12,21:46:26.000,102,11083002,13885,0,1744494385,13073.04258265999,97.5126591599983,53507.579347440005
2025-04-12,21:46:27.000,102,11083073,14005,0,1744494386,13073.18404516999,97.53380655000365,53507.62127016001
2025-04-12,21:46:28.000,102,11083031,14125,0,1744494387,13073.30529874999,97.56905220000044,53507.55838608
2025-04-12,21:46:29.000,102,11083059,13845,0,1744494388,13073.419816019996,97.55495394000172,53507.55838608
2025-04-12,21:46:30.000,102,11083031,14285,0,1744494389,13073.541069599996,97.55495394000172,53507.57236032001
2025-04-12,21:46:31.000,102,11083018,13965,0,1744494390,13073.709477349992,97.5126591599983,53507.51646336
2025-04-12,21:46:32.000,102,11083089,14005,0,1744494391,13073.857676170002,97.45626612000342,53507.46755352
2025-04-12,21:46:33.000,102,11083011,13965,0,1744494392,13074.005874989998,97.41397133999999,53507.45357928001
2025-04-12,21:46:34.000,102,11083010,13925,0,1744494393,13074.160810119989,97.36462743000448,53507.46755352
2025-04-12,21:46:35.000,102,11083052,13885,0,1744494394,13074.28206369999,97.36462743000448,53507.44659216
2025-04-12,21:46:36.000,102,11083010,14005,0,1744494395,13074.34269048999,97.35757829999784,53507.4256308
2025-04-12,21:46:37.000,102,11083034,13765,0,1744494396,13074.38984466,97.35757829999784,53507.41864368
2025-04-12,21:46:38.000,102,11083111,13925,0,1744494397,13074.48415299999,97.36462743000448,53507.45357928001
2025-04-12,21:46:39.000,102,11083045,14125,0,1744494398,13074.52457085999,97.3787256900032,53507.43960504
2025-04-12,21:46:40.000,102,11083043,13965,0,1744494399,13074.58519764999,97.41397133999999,53507.43960504
2025-04-12,21:46:41.000,102,11083069,14325,0,1744494400,13074.719923849996,97.43511872999807,53507.41864368
2025-04-12,21:46:42.000,102,11083044,14125,0,1744494401,13074.814232190001,97.45626612000342,53507.362746720006
2025-04-12,21:46:43.000,102,11083062,13885,0,1744494402,13074.975903630002,97.46331525000278,53507.3906952
2025-04-12,21:46:44.000,102,11083011,13885,0,1744494403,13075.130838759993,97.5126591599983,53507.36973384
2025-04-12,21:46:45.000,102,11083040,14125,0,1744494404,13075.299246509989,97.48446264000086,53507.43960504
2025-04-12,21:46:46.000,102,11083077,14125,0,1744494405,13075.393554849994,97.49151177000022,53507.50248912001
2025-04-12,21:46:47.000,102,11083017,13725,0,1744494406,13075.535017359995,97.46331525000278,53507.46755352
2025-04-12,21:46:48.000,102,11083075,13885,0,1744494407,13075.636062009995,97.42102046999935,53507.51646336
2025-04-12,21:46:49.000,102,11083013,14005,0,1744494408,13075.73037035,97.38577482000255,53507.54441184
2025-04-12,21:46:50.000,102,11083040,14285,0,1744494409,13075.865096549991,97.33643090999976,53507.5653732
2025-04-12,21:46:51.000,102,11083032,14125,0,1744494410,13075.898778099996,97.27298873999825,53507.58633456
2025-04-12,21:46:52.000,102,11083011,13725,0,1744494411,13075.945932269991,97.18135004999931,53507.57236032001
2025-04-12,21:46:53.000,102,11083067,14325,0,1744494412,13075.939195959996,97.11085874999844,53507.58633456
2025-04-12,21:46:54.000,102,11083044,13885,0,1744494413,13075.865096549991,97.08971136000036,53507.61428304
2025-04-12,21:46:55.000,102,11083055,14045,0,1744494414,13075.797733449996,97.02626918999886,53507.677167120004
2025-04-12,21:46:56.000,102,11083044,13805,0,1744494415,13075.696688799995,96.94872875999863,53507.64921864001
2025-04-12,21:46:57.000,102,11083014,13645,0,1744494416,13075.60911677,96.87823745999776,53507.64223152001
2025-04-12,21:46:58.000,102,11083030,14165,0,1744494417,13075.514808429994,96.85004094000033,53507.72607696
2025-04-12,21:46:59.000,102,11083078,14165,0,1744494418,13075.474390569994,96.78659876999882,53507.69114136001
2025-04-12,21:47:00.000,102,11083036,14205,0,1744494419,13075.427236399999,96.72315660000459,53507.69114136001
2025-04-12,21:47:01.000,102,11083054,14005,0,1744494420,13075.46765426,96.58922313000221,53507.65620576
2025-04-12,21:47:02.000,102,11082997,14045,0,1744494421,13075.514808429994,96.53283009000006,53507.68415424
2025-04-12,21:47:03.000,102,11083030,14285,0,1744494422,13075.50133580999,96.48348618000455,53507.7051156
2025-04-12,21:47:04.000,102,11082978,14205,0,1744494423,13075.514808429994,96.36365097000089,53507.64223152001
2025-04-12,21:47:05.000,102,11083059,14125,0,1744494424,13075.52828105,96.29315967000002,53507.67018000001
2025-04-12,21:47:06.000,102,11082999,13845,0,1744494425,13075.52828105,96.22971749999851,53507.64921864001
2025-04-12,21:47:07.000,102,11083063,13925,0,1744494426,13075.54175366999,96.15217706999829,53507.66319288
2025-04-12,21:47:08.000,102,11083022,14045,0,1744494427,13075.46765426,96.0675875099987,53507.6352444
2025-04-12,21:47:09.000,102,11083051,13805,0,1744494428,13075.427236399999,95.94775230000232,53507.628257280005
2025-04-12,21:47:10.000,102,11083054,13925,0,1744494429,13075.386818539999,95.84906448000402,53507.58633456
2025-04-12,21:47:11.000,102,11083000,14125,0,1744494430,13075.366609609999,95.85611361000338,53507.62127016001
2025-04-12,21:47:12.000,102,11083083,14045,0,1744494431,13075.305982819998,95.70808188000228,53507.60030880001
2025-04-12,21:47:13.000,102,11083020,13965,0,1744494432,13075.279037579989,95.65168884000013,53507.60729592
2025-04-12,21:47:14.000,102,11082964,14005,0,1744494433,13075.258828649989,95.70808188000228,53507.60729592
2025-04-12,21:47:15.000,102,11083037,14165,0,1744494434,13075.332928059994,95.66578709999885,53507.59332168
2025-04-12,21:47:16.000,102,11083054,14045,0,1744494435,13075.353136989994,95.6869344900042,53507.60030880001
2025-04-12,21:47:17.000,102,11083046,14045,0,1744494436,13075.380082229989,95.77152405000379,53507.5653732
2025-04-12,21:47:18.000,102,11083047,14245,0,1744494437,13075.427236399999,95.77857318000315,53507.495502
2025-04-12,21:47:19.000,102,11082994,14365,0,1744494438,13075.54848998,95.82791708999866,53507.52345048001
2025-04-12,21:47:20.000,102,11082922,14045,0,1744494439,13075.56869891,95.84906448000402,53507.47454064001
2025-04-12,21:47:21.000,102,11082976,14045,0,1744494440,13075.6293257,95.85611361000338,53507.48851488
2025-04-12,21:47:22.000,102,11083037,13965,0,1744494441,13075.60238045999,95.85611361000338,53507.50248912001
2025-04-12,21:47:23.000,102,11083000,14045,0,1744494442,13075.54175366999,95.75037665999844,53507.47454064001
2025-04-12,21:47:24.000,102,11082971,14525,0,1744494443,13075.474390569994,95.67988536000485,53507.48152776001
2025-04-12,21:47:25.000,102,11083019,14045,0,1744494444,13075.353136989994,95.54595189000247,53507.41864368
2025-04-12,21:47:26.000,102,11083064,14005,0,1744494445,13075.231883409993,95.44021494000481,53507.43261792001
2025-04-12,21:47:27.000,102,11083070,13965,0,1744494446,13075.070211969993,95.32037973000115,53507.39768232
2025-04-12,21:47:28.000,102,11082967,14325,0,1744494447,13074.922013149997,95.20759365000413,53507.35575960001
2025-04-12,21:47:29.000,102,11083035,14045,0,1744494448,13074.699714919996,95.17234800000006,53507.292875520005
2025-04-12,21:47:30.000,102,11082959,14325,0,1744494449,13074.5515161,95.10890582999855,53507.27191416
2025-04-12,21:47:31.000,102,11082991,13965,0,1744494450,13074.3494268,95.11595495999791,53507.18806872001
2025-04-12,21:47:32.000,102,11083082,14245,0,1744494451,13074.167546429999,95.20759365000413,53507.13217176
2025-04-12,21:47:33.000,102,11083012,13885,0,1744494452,13074.046292849998,95.29923234000307,53507.125184640005
2025-04-12,21:47:34.000,102,11083035,14005,0,1744494453,13073.938511889988,95.36267451000458,53507.06230056
2025-04-12,21:47:35.000,102,11083017,14005,0,1744494454,13073.945248199998,95.44726407000417,53506.97845512001
2025-04-12,21:47:36.000,102,11083059,14365,0,1744494455,13074.026083919998,95.4120184200001,53506.99242936
2025-04-12,21:47:37.000,102,11083052,14045,0,1744494456,13074.093447019994,95.50365710999904,53506.91557104
2025-04-12,21:47:38.000,102,11083034,13765,0,1744494457,13074.160810119989,95.56709928000055,53506.84569984
2025-04-12,21:47:39.000,102,11083069,13965,0,1744494458,13074.22143690999,95.56709928000055,53506.85268696001
2025-04-12,21:47:40.000,102,11083062,14045,0,1744494459,13074.275327389994,95.58119753999927,53506.79679
2025-04-12,21:47:41.000,102,11083047,14205,0,1744494460,13074.396580969995,95.56709928000055,53506.838712720004
2025-04-12,21:47:42.000,102,11083116,13885,0,1744494461,13074.457207759995,95.51775536999776,53506.81775136
2025-04-12,21:47:43.000,102,11083036,14405,0,1744494462,13074.54477978999,95.43316580999817,53506.82473848
2025-04-12,21:47:44.000,102,11083000,14205,0,1744494463,13074.618879199996,95.263986689999,53506.859674080006
2025-04-12,21:47:45.000,102,11082999,14205,0,1744494464,13074.713187540001,95.10890582999855,53506.79679
2025-04-12,21:47:46.000,102,11083019,14205,0,1744494465,13074.820968499997,94.96087410000473,53506.838712720004
2025-04-12,21:47:47.000,102,11083057,14325,0,1744494466,13074.854650050002,94.81284237000364,53506.87364832
2025-04-12,21:47:48.000,102,11082990,14125,0,1744494467,13074.807495879992,94.79169497999828,53506.859674080006
2025-04-12,21:47:49.000,102,11082998,14245,0,1744494468,13074.820968499997,94.67890890000126,53506.859674080006
2025-04-12,21:47:50.000,102,11083050,13845,0,1744494469,13074.827704809992,94.66481064000254,53506.89460968
2025-04-12,21:47:51.000,102,11082951,14045,0,1744494470,13074.760341709996,94.64366325000447,53506.92255816
2025-04-12,21:47:52.000,102,11082989,13965,0,1744494471,13074.69297861,94.62956498999847,53506.94351952
2025-04-12,21:47:53.000,102,11083046,14125,0,1744494472,13074.666033369991,94.6718597700019,53506.99242936
2025-04-12,21:47:54.000,102,11083073,14245,0,1744494473,13074.639088129996,94.6084176000004,53507.01339072
2025-04-12,21:47:55.000,102,11083006,14245,0,1744494474,13074.699714919996,94.6084176000004,53507.06230056
2025-04-12,21:47:56.000,102,11083033,14005,0,1744494475,13074.740132779996,94.62251585999911,53507.076274800005
2025-04-12,21:47:57.000,102,11082985,13885,0,1744494476,13074.814232190001,94.61546672999975,53507.06230056
2025-04-12,21:47:58.000,102,11083043,14045,0,1744494477,13074.868122669992,94.6084176000004,53507.10422328
2025-04-12,21:47:59.000,102,11083007,14045,0,1744494478,13074.982639939997,94.58022108000296,53507.08326192
2025-04-12,21:48:00.000,102,11082972,13925,0,1744494479,13075.097157210002,94.49563152000337,53507.23697856001
2025-04-12,21:48:01.000,102,11083050,14245,0,1744494480,13075.144311379998,94.43923848000122,53507.292875520005
2025-04-12,21:48:02.000,102,11083023,13725,0,1744494481,13075.198201859988,94.38284543999907,53507.320824
2025-04-12,21:48:03.000,102,11083047,14005,0,1744494482,13075.245356029998,94.34759979000228,53507.35575960001
2025-04-12,21:48:04.000,102,11083030,14325,0,1744494483,13075.299246509989,94.41809109000314,53507.39768232
2025-04-12,21:48:05.000,102,11083036,14245,0,1744494484,13075.339664369989,94.39694369999779,53507.362746720006
2025-04-12,21:48:06.000,102,11083014,13925,0,1744494485,13075.393554849994,94.44628761000058,53507.43261792001
2025-04-12,21:48:07.000,102,11083047,14285,0,1744494486,13075.380082229989,94.48858239000401,53507.44659216
2025-04-12,21:48:08.000,102,11083000,14085,0,1744494487,13075.44070901999,94.60136847000103,53507.45357928001
2025-04-12,21:48:09.000,102,11083071,13645,0,1744494488,13075.433972709994,94.61546672999975,53507.579347440005
2025-04-12,21:48:10.000,102,11083080,14125,0,1744494489,13075.454181639994,94.65071238000382,53507.57236032001
2025-04-12,21:48:11.000,102,11083047,13845,0,1744494490,13075.474390569994,94.72825281000405,53507.579347440005
2025-04-12,21:48:12.000,102,11083036,14045,0,1744494491,13075.52828105,94.74940020000213,53507.64223152001
2025-04-12,21:48:13.000,102,11083015,14245,0,1744494492,13075.62258938999,94.77759671999956,53507.677167120004
2025-04-12,21:48:14.000,102,11083029,14045,0,1744494493,13075.72363403999,94.82694063000235,53507.68415424
2025-04-12,21:48:15.000,102,11083030,14205,0,1744494494,13075.817942379996,94.84808802000043,53507.64921864001
2025-04-12,21:48:16.000,102,11083032,14085,0,1744494495,13075.945932269991,94.89743193000322,53507.698128480006
2025-04-12,21:48:17.000,102,11082978,13925,0,1744494496,13076.040240609997,94.90448106000258,53507.78896104001
2025-04-12,21:48:18.000,102,11083040,14085,0,1744494497,13076.114340020002,94.84808802000043,53507.78896104001
2025-04-12,21:48:19.000,102,11083053,13965,0,1744494498,13076.208648359992,94.84103889000107,53507.844858000004
2025-04-12,21:48:20.000,102,11083032,13925,0,1744494499,13076.235593600002,94.81284237000364,53507.88678072001
2025-04-12,21:48:21.000,102,11083048,13925,0,1744494500,13076.296220390002,94.79874410999764,53508.00556176001
2025-04-12,21:48:22.000,102,11083043,14005,0,1744494501,13076.289484079993,94.81284237000364,53508.019536
2025-04-12,21:48:23.000,102,11083022,14245,0,1744494502,13076.329901939993,94.819891500003,53508.02652312001
2025-04-12,21:48:24.000,102,11083014,14285,0,1744494503,13076.356847179988,94.84808802000043,53508.10338144001
2025-04-12,21:48:25.000,102,11083010,13685,0,1744494504,13076.356847179988,94.84103889000107,53508.09639432
2025-04-12,21:48:26.000,102,11083045,14005,0,1744494505,13076.316429320002,94.83398976000171,53508.23613672
2025-04-12,21:48:27.000,102,11083036,14205,0,1744494506,13076.316429320002,94.81284237000364,53508.16626552
2025-04-12,21:48:28.000,102,11083078,13885,0,1744494507,13076.316429320002,94.81284237000364,53508.25709808
2025-04-12,21:48:29.000,102,11083029,14085,0,1744494508,13076.269275149993,94.81284237000364,53508.30600792
2025-04-12,21:48:30.000,102,11083049,13965,0,1744494509,13076.356847179988,94.819891500003,53508.299020800005
2025-04-12,21:48:31.000,102,11083031,13925,0,1744494510,13076.343374559998,94.79169497999828,53508.31998216001
2025-04-12,21:48:32.000,102,11083085,14085,0,1744494511,13076.309693009993,94.7705475900002,53508.34094352001
2025-04-12,21:48:33.000,102,11083076,14045,0,1744494512,13076.323165629998,94.74235107000277,53508.42478896
2025-04-12,21:48:34.000,102,11083071,14045,0,1744494513,13076.276011460002,94.72825281000405,53508.45273744
2025-04-12,21:48:35.000,102,11083077,14085,0,1744494514,13076.228857289992,94.71415454999806,53508.43177608
2025-04-12,21:48:36.000,102,11083024,13805,0,1744494515,13076.195175740002,94.71415454999806,53508.48767304001
2025-04-12,21:48:37.000,102,11083085,13725,0,1744494516,13076.161494189997,94.73530194000341,53508.4736988
2025-04-12,21:48:38.000,102,11083053,13565,0,1744494517,13076.188439429992,94.78464584999892,53508.50164728
2025-04-12,21:48:39.000,102,11083033,14205,0,1744494518,13076.181703119997,94.8833336700045,53508.55055712
2025-04-12,21:48:40.000,102,11083057,14005,0,1744494519,13076.262538839997,95.03841452999768,53508.48068592001
2025-04-12,21:48:41.000,102,11083037,14165,0,1744494520,13076.417473969988,95.15120061000198,53508.57151848
2025-04-12,21:48:42.000,102,11083069,14045,0,1744494521,13076.565672789999,95.30628147000243,53508.515621520004
2025-04-12,21:48:43.000,102,11083033,13965,0,1744494522,13076.74081684999,95.44021494000481,53508.55754424001
2025-04-12,21:48:44.000,102,11083022,13725,0,1744494523,13076.94964246,95.55300102000183,53508.59946696
2025-04-12,21:48:45.000,102,11083029,13925,0,1744494524,13077.118050209996,95.61644319000334,53508.56453136
2025-04-12,21:48:46.000,102,11083056,13885,0,1744494525,13077.313403200002,95.69398362000356,53508.62042832
2025-04-12,21:48:47.000,102,11083040,14125,0,1744494526,13077.468338329993,95.70103275000292,53508.65536392001
2025-04-12,21:48:48.000,102,11083041,14125,0,1744494527,13077.623273459998,95.64463971000077,53508.73222224
2025-04-12,21:48:49.000,102,11083080,14245,0,1744494528,13077.717581799989,95.58119753999927,53508.73920936
2025-04-12,21:48:50.000,102,11083081,14005,0,1744494529,13077.784944899999,95.46841146000224,53508.76715784
2025-04-12,21:48:51.000,102,11082975,14045,0,1744494530,13077.683900249998,95.3767727700033,53508.851003280004
2025-04-12,21:48:52.000,102,11083051,14005,0,1744494531,13077.562646669998,95.29923234000307,53508.89292600001
2025-04-12,21:48:53.000,102,11083057,14205,0,1744494532,13077.387502609992,95.21464278000349,53508.82305480001
2025-04-12,21:48:54.000,102,11083036,14005,0,1744494533,13077.299930579997,95.21464278000349,53508.84401616001
2025-04-12,21:48:55.000,102,11083016,13885,0,1744494534,13077.252776410001,95.1652988700007,53508.77414496001
2025-04-12,21:48:56.000,102,11082986,14005,0,1744494535,13077.198885929996,95.1652988700007,53508.83004192
2025-04-12,21:48:57.000,102,11083051,14205,0,1744494536,13077.252776410001,95.12300409000454,53508.79510632001
2025-04-12,21:48:58.000,102,11083007,13965,0,1744494537,13077.306666889992,95.10890582999855,53508.72523512001
2025-04-12,21:48:59.000,102,11083058,13765,0,1744494538,13077.475074640002,95.14415148000262,53508.73222224
2025-04-12,21:49:00.000,102,11083015,13685,0,1744494539,13077.656955009988,95.17939712999942,53508.73222224
2025-04-12,21:49:01.000,102,11083056,14165,0,1744494540,13077.852307999994,95.24283930000092,53508.65536392001
2025-04-12,21:49:02.000,102,11083065,13805,0,1744494541,13078.08807885,95.23579017000156,53508.64837680001
2025-04-12,21:49:03.000,102,11083026,13965,0,1744494542,13078.22280504999,95.24988843000028,53508.62042832
2025-04-12,21:49:04.000,102,11083045,13805,0,1744494543,13078.431630660001,95.15824974000134,53508.59247984
2025-04-12,21:49:05.000,102,11083000,13885,0,1744494544,13078.579829479997,95.10890582999855,53508.55055712
2025-04-12,21:49:06.000,102,11083061,13885,0,1744494545,13078.647192579992,95.0172671399996,53508.57850560001
2025-04-12,21:49:07.000,102,11083071,14165,0,1744494546,13078.626983649992,94.89743193000322,53508.50164728
2025-04-12,21:49:08.000,102,11083015,14045,0,1744494547,13078.593302100002,94.82694063000235,53508.45972456001
2025-04-12,21:49:09.000,102,11083064,14085,0,1744494548,13078.512466380002,94.85513714999979,53508.48068592001
2025-04-12,21:49:10.000,102,11083030,14245,0,1744494549,13078.397949109996,94.91153019000194,53508.4038276
2025-04-12,21:49:11.000,102,11083042,13765,0,1744494550,13078.26322290999,94.96087410000473,53508.32696928
2025-04-12,21:49:12.000,102,11083072,14005,0,1744494551,13078.1891235,95.03841452999768,53508.29203368001
2025-04-12,21:49:13.000,102,11083061,14005,0,1744494552,13078.074606229995,95.1652988700007,53508.201201120006
2025-04-12,21:49:14.000,102,11083069,14085,0,1744494553,13078.06113360999,95.34152711999923,53508.13831704
2025-04-12,21:49:15.000,102,11082996,13885,0,1744494554,13078.013979439995,95.5107062399984,53508.09639432
2025-04-12,21:49:16.000,102,11083049,13845,0,1744494555,13078.054397299995,95.6234923200027,53508.02652312001
2025-04-12,21:49:17.000,102,11083055,14205,0,1744494556,13078.115024089995,95.79267144000187,53507.914729200005
2025-04-12,21:49:18.000,102,11083065,14085,0,1744494557,13078.20259611999,95.9336540400036,53507.87280648
2025-04-12,21:49:19.000,102,11083041,13765,0,1744494558,13078.323849699991,95.98299794999912,53507.81690952001
2025-04-12,21:49:20.000,102,11083101,13965,0,1744494559,13078.384476489991,96.01119447000383,53507.74005120001
2025-04-12,21:49:21.000,102,11083029,14005,0,1744494560,13078.546147929992,95.94775230000232,53507.66319288
2025-04-12,21:49:22.000,102,11083065,13885,0,1744494561,13078.640456269997,95.90545751999889,53507.579347440005
2025-04-12,21:49:23.000,102,11083056,13845,0,1744494562,13078.714555680002,95.92660491000424,53507.54441184
2025-04-12,21:49:24.000,102,11083049,14205,0,1744494563,13078.748237229993,95.91955578000488,53507.43960504
2025-04-12,21:49:25.000,102,11083047,13925,0,1744494564,13078.802127709998,95.91955578000488,53507.39768232
2025-04-12,21:49:26.000,102,11083020,13845,0,1744494565,13078.977271769989,95.90545751999889,53507.30684976001
2025-04-12,21:49:27.000,102,11083026,13925,0,1744494566,13079.111997969994,95.86316274000274,53507.20903008
2025-04-12,21:49:28.000,102,11083038,13925,0,1744494567,13079.24672417,95.87726100000145,53507.14614600001
2025-04-12,21:49:29.000,102,11083080,13885,0,1744494568,13079.34103250999,95.90545751999889,53507.03435208
2025-04-12,21:49:30.000,102,11083099,13805,0,1744494569,13079.48249501999,96.00414534000447,53507.03435208
2025-04-12,21:49:31.000,102,11083036,13845,0,1744494570,13079.556594429996,96.02529273000255,53507.01339072
2025-04-12,21:49:32.000,102,11083050,13925,0,1744494571,13079.637430149996,96.10988229000213,53506.99242936
2025-04-12,21:49:33.000,102,11083036,13925,0,1744494572,13079.718265869997,96.16627533000428,53506.91557104
2025-04-12,21:49:34.000,102,11083094,13845,0,1744494573,13079.765420039992,96.23676662999787,53506.88762256
2025-04-12,21:49:35.000,102,11083072,14045,0,1744494574,13079.718265869997,96.26496315000259,53506.8666612
2025-04-12,21:49:36.000,102,11083073,13965,0,1744494575,13079.792365280002,96.22971749999851,53506.82473848
2025-04-12,21:49:37.000,102,11083019,14125,0,1744494576,13079.866464689992,96.14512793999893,53506.75486728
2025-04-12,21:49:38.000,102,11083010,13845,0,1744494577,13079.839519449997,96.09578403000341,53506.77582864
2025-04-12,21:49:39.000,102,11083035,13885,0,1744494578,13079.839519449997,96.0816857700047,53506.71993168
2025-04-12,21:49:40.000,102,11083059,14405,0,1744494579,13079.832783140002,96.01824360000319,53506.67800896
2025-04-12,21:49:41.000,102,11082999,14205,0,1744494580,13079.758683729997,95.94070317000296,53506.61512488001
2025-04-12,21:49:42.000,102,11083035,13885,0,1744494581,13079.671111700001,95.85611361000338,53506.48935672
2025-04-12,21:49:43.000,102,11083071,14085,0,1744494582,13079.644166459992,95.73627839999972,53506.46839536001
2025-04-12,21:49:44.000,102,11083084,13885,0,1744494583,13079.603748599991,95.61644319000334,53506.4124984
2025-04-12,21:49:45.000,102,11083064,14205,0,1744494584,13079.570067050001,95.53185363000375,53506.37057568
2025-04-12,21:49:46.000,102,11083034,14085,0,1744494585,13079.495967639996,95.51775536999776,53506.272756
2025-04-12,21:49:47.000,102,11083065,13885,0,1744494586,13079.50944026,95.44021494000481,53506.2028848
2025-04-12,21:49:48.000,102,11083012,14165,0,1744494587,13079.570067050001,95.43316580999817,53506.13301360001
2025-04-12,21:49:49.000,102,11083049,13685,0,1744494588,13079.576803359996,95.44726407000417,53506.05615528
2025-04-12,21:49:50.000,102,11082960,14165,0,1744494589,13079.650902770001,95.46841146000224,53506.00724544
2025-04-12,21:49:51.000,102,11083011,14285,0,1744494590,13079.751947420002,95.54595189000247,53505.9583356
2025-04-12,21:49:52.000,102,11083064,14005,0,1744494591,13079.826046829992,95.56709928000055,53505.88147728
2025-04-12,21:49:53.000,102,11083052,14165,0,1744494592,13079.866464689992,95.59529579999798,53505.79763184001
2025-04-12,21:49:54.000,102,11083074,14085,0,1744494593,13079.960773029998,95.53890276000311,53505.734747760005
2025-04-12,21:49:55.000,102,11083024,14205,0,1744494594,13080.028136129993,95.53185363000375,53505.636928080006
2025-04-12,21:49:56.000,102,11083013,14085,0,1744494595,13080.055081369988,95.48955885000032,53505.60897960001
2025-04-12,21:49:57.000,102,11083054,14285,0,1744494596,13080.129180779993,95.41906754999945,53505.48321144
2025-04-12,21:49:58.000,102,11083033,14045,0,1744494597,13080.176334949989,95.30628147000243,53505.448275840004
2025-04-12,21:49:59.000,102,11083047,13965,0,1744494598,13080.243698049999,95.20759365000413,53505.42731448
2025-04-12,21:50:00.000,102,11083067,14205,0,1744494599,13080.304324839999,95.05956192000303,53505.40635312
2025-04-12,21:50:01.000,102,11083055,14125,0,1744494600,13080.311061149994,94.9185793200013,53505.30853344
2025-04-12,21:50:02.000,102,11083099,14045,0,1744494601,13080.35821531999,94.77759671999956,53505.27359784001
2025-04-12,21:50:03.000,102,11083062,14125,0,1744494602,13080.33800638999,94.59431934000168,53505.21071376
2025-04-12,21:50:04.000,102,11083014,13965,0,1744494603,13080.351479009994,94.41809109000314,53505.133855440006
2025-04-12,21:50:05.000,102,11083044,14245,0,1744494604,13080.27737959999,94.18546980000247,53505.1897524
2025-04-12,21:50:06.000,102,11083070,14285,0,1744494605,13080.102235539998,93.99514328999794,53505.09193272
2025-04-12,21:50:07.000,102,11083076,14405,0,1744494606,13079.879937309997,93.93170112000371,53505.05001
2025-04-12,21:50:08.000,102,11083040,13925,0,1744494607,13079.664375389992,93.79071852000197,53504.95219032
2025-04-12,21:50:09.000,102,11083072,14205,0,1744494608,13079.415131919995,93.72727635000047,53504.86834488001
2025-04-12,21:50:10.000,102,11083037,14165,0,1744494609,13079.23998785999,93.6215394000028,53504.78449944
2025-04-12,21:50:11.000,102,11083020,14085,0,1744494610,13079.017689629989,93.51580244999786,53504.7355896
2025-04-12,21:50:12.000,102,11083093,14045,0,1744494611,13078.862754499998,93.51580244999786,53504.62379568001
2025-04-12,21:50:13.000,102,11083014,14165,0,1744494612,13078.775182470003,93.48760593000043,53504.53296312001
2025-04-12,21:50:14.000,102,11083038,14005,0,1744494613,13078.741500919998,93.43121288999828,53504.38623360001
2025-04-12,21:50:15.000,102,11083043,13885,0,1744494614,13078.802127709998,93.45236028000363,53504.35828512
2025-04-12,21:50:16.000,102,11083053,14085,0,1744494615,13078.862754499998,93.43826202000491,53504.176620000006
2025-04-12,21:50:17.000,102,11083056,13965,0,1744494616,13078.984008079999,93.43826202000491,53504.176620000006
2025-04-12,21:50:18.000,102,11083045,14045,0,1744494617,13079.105261659999,93.4100655000002,53504.09277456
2025-04-12,21:50:19.000,102,11083044,13845,0,1744494618,13079.21977892999,93.33957419999933,53504.02290336
2025-04-12,21:50:20.000,102,11083049,14085,0,1744494619,13079.34776882,93.2620337699991,53503.91110944001
2025-04-12,21:50:21.000,102,11083041,14005,0,1744494620,13079.40165929999,93.19859160000487,53503.87617384
2025-04-12,21:50:22.000,102,11083022,13925,0,1744494621,13079.50944026,93.12810030000401,53503.76437992001
2025-04-12,21:50:23.000,102,11083067,14085,0,1744494622,13079.583539669991,93.02236334999907,53503.71547008001
2025-04-12,21:50:24.000,102,11083035,14205,0,1744494623,13079.644166459992,92.86728248999862,53503.652586000004
2025-04-12,21:50:25.000,102,11083079,14045,0,1744494624,13079.623957529991,92.76154554000095,53503.53380496
2025-04-12,21:50:26.000,102,11083008,14205,0,1744494625,13079.623957529991,92.72629989000416,53503.46393376
2025-04-12,21:50:27.000,102,11083040,14045,0,1744494626,13079.563330739991,92.61351380999986,53503.387075440005
2025-04-12,21:50:28.000,102,11083067,13885,0,1744494627,13079.495967639996,92.5077768600022,53503.40104968
2025-04-12,21:50:29.000,102,11083014,13885,0,1744494628,13079.415131919995,92.26810644000216,53503.317204240004
2025-04-12,21:50:30.000,102,11082997,14045,0,1744494629,13079.394922989995,92.10597645000234,53503.28226864001
2025-04-12,21:50:31.000,102,11083036,13845,0,1744494630,13079.38818668,91.95794472000125,53503.30323
2025-04-12,21:50:32.000,102,11083028,14045,0,1744494631,13079.46228608999,91.767618210004,53503.20541032
2025-04-12,21:50:33.000,102,11082996,14085,0,1744494632,13079.48923133,91.6548321299997,53503.19143608001
2025-04-12,21:50:34.000,102,11083009,13725,0,1744494633,13079.536385499996,91.53499692000332,53503.08662928
2025-04-12,21:50:35.000,102,11083026,13885,0,1744494634,13079.590275980001,91.42221083999902,53503.051693680005
2025-04-12,21:50:36.000,102,11083002,14085,0,1744494635,13079.644166459992,91.35171953999816,53503.03073232
2025-04-12,21:50:37.000,102,11082966,13845,0,1744494636,13079.805837899992,91.309424760002,53502.981822480004
2025-04-12,21:50:38.000,102,11083035,13925,0,1744494637,13079.906882549993,91.26712997999857,53502.97483536001
2025-04-12,21:50:39.000,102,11083016,14085,0,1744494638,13080.075290299988,91.23893346000114,53502.97483536001
2025-04-12,21:50:40.000,102,11083031,13925,0,1744494639,13080.25717066999,91.22483520000242,53502.92592552001
2025-04-12,21:50:41.000,102,11082998,14125,0,1744494640,13080.38516056,91.16844216000027,53502.91195128
2025-04-12,21:50:42.000,102,11082999,14165,0,1744494641,13080.58051354999,91.0979508599994,53502.87701568001
2025-04-12,21:50:43.000,102,11083021,14285,0,1744494642,13080.742184989991,91.02745955999853,53502.884002800005
2025-04-12,21:50:44.000,102,11083005,14205,0,1744494643,13080.910592740001,90.97811565000302,53502.87701568001
2025-04-12,21:50:45.000,102,11083038,13845,0,1744494644,13080.944274289992,90.97106652000366,53502.80015736
2025-04-12,21:50:46.000,102,11083004,14165,0,1744494645,13081.018373699997,90.94286999999895,53502.716311920005
2025-04-12,21:50:47.000,102,11083044,13805,0,1744494646,13081.146363589993,90.82303479000257,53502.72329904
2025-04-12,21:50:48.000,102,11083027,13925,0,1744494647,13081.247408239993,90.73844523000298,53502.6743892
2025-04-12,21:50:49.000,102,11083005,14045,0,1744494648,13081.308035029993,90.66090480000275,53502.68137632
2025-04-12,21:50:50.000,102,11083033,14085,0,1744494649,13081.415815989989,90.49877481000294,53502.62547936
2025-04-12,21:50:51.000,102,11083051,13965,0,1744494650,13081.523596949999,90.49172568000358,53502.6743892
2025-04-12,21:50:52.000,102,11083014,13965,0,1744494651,13081.60443267,90.42828351000207,53502.597530880004
2025-04-12,21:50:53.000,102,11083036,13885,0,1744494652,13081.692004699995,90.393037859998,53502.63246648
2025-04-12,21:50:54.000,102,11083010,14045,0,1744494653,13081.813258279995,90.32959569000377,53502.57656952
2025-04-12,21:50:55.000,102,11083011,14405,0,1744494654,13081.853676139996,90.30139916999906,53502.50669832
2025-04-12,21:50:56.000,102,11083016,14205,0,1744494655,13081.941248169991,90.30139916999906,53502.5346468
2025-04-12,21:50:57.000,102,11083007,14205,0,1744494656,13082.001874959991,90.30139916999906,53502.5346468
2025-04-12,21:50:58.000,102,11083022,13925,0,1744494657,13081.98840234,90.32254656000441,53502.450801360006
2025-04-12,21:50:59.000,102,11083055,14085,0,1744494658,13081.995138649996,90.32254656000441,53502.41586576
2025-04-12,21:51:00.000,102,11083032,14125,0,1744494659,13082.035556509996,90.35779221000121,53502.42285288001
2025-04-12,21:51:01.000,102,11083020,14605,0,1744494660,13082.062501749991,90.38598872999864,53502.380930160005
2025-04-12,21:51:02.000,102,11083008,14165,0,1744494661,13082.069238060001,90.35779221000121,53502.3599688
2025-04-12,21:51:03.000,102,11083046,13885,0,1744494662,13082.109655920001,90.37189046999993,53502.31804608
2025-04-12,21:51:04.000,102,11083015,14325,0,1744494663,13082.183755329992,90.393037859998,53502.35298168001
2025-04-12,21:51:05.000,102,11083044,14045,0,1744494664,13082.217436879997,90.36484134000057,53502.37394304001
2025-04-12,21:51:06.000,102,11083033,14285,0,1744494665,13082.291536290002,90.31549742999778,53502.34599456
2025-04-12,21:51:07.000,102,11083015,13925,0,1744494666,13082.291536290002,90.23090786999819,53502.33900744
2025-04-12,21:51:08.000,102,11083042,14405,0,1744494667,13082.278063669997,90.12517092000053,53502.37394304001
2025-04-12,21:51:09.000,102,11083047,14325,0,1744494668,13082.278063669997,90.02648310000222,53502.40887864
2025-04-12,21:51:10.000,102,11083022,14165,0,1744494669,13082.237645809997,89.89254962999985,53502.429840000004
2025-04-12,21:51:11.000,102,11083039,14365,0,1744494670,13082.177019019997,89.73041964000004,53502.41586576
2025-04-12,21:51:12.000,102,11083025,13845,0,1744494671,13082.096183299996,89.63173182000173,53502.43682712
2025-04-12,21:51:13.000,102,11083054,14045,0,1744494672,13082.015347579996,89.50484747999872,53502.429840000004
2025-04-12,21:51:14.000,102,11083033,14165,0,1744494673,13082.001874959991,89.41320878999977,53502.3599688
2025-04-12,21:51:15.000,102,11083060,14045,0,1744494674,13081.995138649996,89.39911053000105,53502.36695592
2025-04-12,21:51:16.000,102,11083048,14285,0,1744494675,13082.001874959991,89.42025791999913,53502.37394304001
2025-04-12,21:51:17.000,102,11082995,14045,0,1744494676,13082.069238060001,89.39911053000105,53502.38791728
2025-04-12,21:51:18.000,102,11083038,13885,0,1744494677,13082.150073780002,89.40615966000041,53502.3599688
2025-04-12,21:51:19.000,102,11083050,14045,0,1744494678,13082.251118430002,89.4555035700032,53502.332020320006
2025-04-12,21:51:20.000,102,11083013,14045,0,1744494679,13082.365635699993,89.58238790999894,53502.2900976
2025-04-12,21:51:21.000,102,11083045,14005,0,1744494680,13082.480152969998,89.67402659999789,53502.30407184001
2025-04-12,21:51:22.000,102,11083072,14565,0,1744494681,13082.601406549999,89.75156702999811,53502.283110480006
2025-04-12,21:51:23.000,102,11083031,13925,0,1744494682,13082.722660129999,89.87845137000113,53502.283110480006
2025-04-12,21:51:24.000,102,11083024,14045,0,1744494683,13082.76307799,90.00533571000415,53502.2900976
2025-04-12,21:51:25.000,102,11083016,14285,0,1744494684,13082.769814299994,90.10402353000245,53502.283110480006
2025-04-12,21:51:26.000,102,11083041,14165,0,1744494685,13082.790023229994,90.1463183099986,53502.31804608
2025-04-12,21:51:27.000,102,11083038,14205,0,1744494686,13082.742869059999,90.21680960999947,53502.283110480006
2025-04-12,21:51:28.000,102,11083010,14085,0,1744494687,13082.709187509994,90.24500613000419,53502.2900976
2025-04-12,21:51:29.000,102,11083055,14125,0,1744494688,13082.628351789994,90.28025178000098,53502.24118776
2025-04-12,21:51:30.000,102,11083014,14205,0,1744494689,13082.527307139993,90.28730091000034,53502.2202264
2025-04-12,21:51:31.000,102,11083094,14245,0,1744494690,13082.453207729988,90.37189046999993,53502.17131656
2025-04-12,21:51:32.000,102,11083026,14165,0,1744494691,13082.345426769993,90.393037859998,53502.2202264
2025-04-12,21:51:33.000,102,11082988,14405,0,1744494692,13082.203964259992,90.42828351000207,53502.13638096001
2025-04-12,21:51:34.000,102,11083016,13925,0,1744494693,13082.008611270001,90.42828351000207,53502.143368080004
2025-04-12,21:51:35.000,102,11083028,14125,0,1744494694,13081.86714876,90.42828351000207,53502.115419600006
2025-04-12,21:51:36.000,102,11083083,14325,0,1744494695,13081.67853207999,90.44943090000015,53502.10144536
2025-04-12,21:51:37.000,102,11083021,13925,0,1744494696,13081.51686063999,90.51287307000166,53502.05952264
2025-04-12,21:51:38.000,102,11082999,14245,0,1744494697,13081.355189199989,90.57631524000317,53502.01759992001
2025-04-12,21:51:39.000,102,11083053,14165,0,1744494698,13081.206990379993,90.6045117600006,53501.975677200004
2025-04-12,21:51:40.000,102,11082992,14085,0,1744494699,13081.186781449993,90.63975741000468,53501.95471584
2025-04-12,21:51:41.000,102,11082991,14085,0,1744494700,13081.213726689988,90.63270827999804,53501.87087040001
2025-04-12,21:51:42.000,102,11082992,13925,0,1744494701,13081.200254069998,90.66795393000211,53501.78702496
2025-04-12,21:51:43.000,102,11082991,14205,0,1744494702,13081.240671929998,90.71024870999827,53501.71715376
2025-04-12,21:51:44.000,102,11083040,14245,0,1744494703,13081.247408239993,90.75959262000106,53501.710166640005
2025-04-12,21:51:45.000,102,11083045,13965,0,1744494704,13081.247408239993,90.75959262000106,53501.63330832001
2025-04-12,21:51:46.000,102,11083045,14205,0,1744494705,13081.267617169993,90.78074000999914,53501.61933408
2025-04-12,21:51:47.000,102,11083052,14165,0,1744494706,13081.260880859998,90.78074000999914,53501.612346960006
2025-04-12,21:51:48.000,102,11082982,14005,0,1744494707,13081.294562409988,90.83008392000193,53501.54946288
2025-04-12,21:51:49.000,102,11082979,14085,0,1744494708,13081.254144549988,90.87237869999808,53501.52850152
2025-04-12,21:51:50.000,102,11083056,14205,0,1744494709,13081.227199309993,90.9992630400011,53501.444656080006
2025-04-12,21:51:51.000,102,11082996,13805,0,1744494710,13081.166572519993,91.02041042999917,53501.381772
2025-04-12,21:51:52.000,102,11083015,13805,0,1744494711,13081.092473110002,91.05565608000325,53501.381772
2025-04-12,21:51:53.000,102,11083014,13965,0,1744494712,13080.870174880001,91.09090173000004,53501.35382352
2025-04-12,21:51:54.000,102,11083042,14205,0,1744494713,13080.674821889996,91.11204911999812,53501.35382352
2025-04-12,21:51:55.000,102,11083013,14245,0,1744494714,13080.46599628,91.11909825000475,53501.31888792001
2025-04-12,21:51:56.000,102,11083042,13805,0,1744494715,13080.25717066999,91.16844216000027,53501.304913680004
2025-04-12,21:51:57.000,102,11083074,14205,0,1744494716,13080.041608749998,91.21778607000306,53501.325875040005
2025-04-12,21:51:58.000,102,11083006,14365,0,1744494717,13079.893409930002,91.309424760002,53501.3119008
2025-04-12,21:51:59.000,102,11083013,13845,0,1744494718,13079.671111700001,91.39401432000159,53501.26299096
2025-04-12,21:52:00.000,102,11083019,13965,0,1744494719,13079.597012289996,91.46450562000246,53501.20010688001
2025-04-12,21:52:01.000,102,11083039,13885,0,1744494720,13079.50944026,91.5913899599982,53501.109274320006
2025-04-12,21:52:02.000,102,11083032,13925,0,1744494721,13079.40165929999,91.66893038999842,53501.03241600001
2025-04-12,21:52:03.000,102,11083055,14085,0,1744494722,13079.314087269995,91.78876560000208,53501.00446752
2025-04-12,21:52:04.000,102,11083060,14165,0,1744494723,13079.26019678999,91.90860080999846,53500.920622080004
2025-04-12,21:52:05.000,102,11083038,13765,0,1744494724,13079.16588845,91.97204297999997,53500.89267360001
2025-04-12,21:52:06.000,102,11083032,13885,0,1744494725,13079.132206899994,91.98614123999869,53500.75991832
2025-04-12,21:52:07.000,102,11083015,13845,0,1744494726,13079.085052729999,92.00728863000404,53500.655111520005
2025-04-12,21:52:08.000,102,11083017,13885,0,1744494727,13079.044634869999,92.0143377600034,53500.550304719996
2025-04-12,21:52:09.000,102,11083017,14045,0,1744494728,13079.051371179994,92.02843602000212,53500.44549792
2025-04-12,21:52:10.000,102,11083019,14205,0,1744494729,13078.930117599994,92.08482906000427,53500.37562672
2025-04-12,21:52:11.000,102,11083054,14085,0,1744494730,13078.835809259988,92.12007471000106,53500.22191008001
2025-04-12,21:52:12.000,102,11083061,14245,0,1744494731,13078.694346750002,92.13417296999978,53500.103129040006
2025-04-12,21:52:13.000,102,11083005,14205,0,1744494732,13078.505730069992,92.20466427000065,53499.97037376
2025-04-12,21:52:14.000,102,11083069,14005,0,1744494733,13078.377740179996,92.25400818000344,53499.85159272
2025-04-12,21:52:15.000,102,11083007,13965,0,1744494734,13078.283431839991,92.2963029599996,53499.78870864001
2025-04-12,21:52:16.000,102,11083004,13685,0,1744494735,13078.115024089995,92.38794164999854,53499.73979880001
2025-04-12,21:52:17.000,102,11082997,13765,0,1744494736,13077.993770509995,92.43023643000197,53499.67691472
2025-04-12,21:52:18.000,102,11083039,14125,0,1744494737,13077.973561579995,92.47253120999812,53499.62800488
2025-04-12,21:52:19.000,102,11083087,14205,0,1744494738,13077.892725859994,92.5077768600022,53499.60704352
2025-04-12,21:52:20.000,102,11083028,14085,0,1744494739,13077.81862644999,92.58531729000242,53499.460314
2025-04-12,21:52:21.000,102,11083000,13845,0,1744494740,13077.771472279994,92.66990685000201,53499.40441704001
2025-04-12,21:52:22.000,102,11082998,14245,0,1744494741,13077.764735969999,92.73334902000352,53499.36948144
2025-04-12,21:52:23.000,102,11083040,14045,0,1744494742,13077.724318109998,92.79679118999775,53499.264674640006
2025-04-12,21:52:24.000,102,11082998,14085,0,1744494743,13077.690636559993,92.84613510000054,53499.22973904
2025-04-12,21:52:25.000,102,11083021,13925,0,1744494744,13077.670427629993,92.93072466000012,53499.15288072
2025-04-12,21:52:26.000,102,11082986,13965,0,1744494745,13077.636746079988,92.9659703100042,53499.13191936
2025-04-12,21:52:27.000,102,11083052,14045,0,1744494746,13077.677163939989,92.97301944000355,53499.05506104
2025-04-12,21:52:28.000,102,11083094,13925,0,1744494747,13077.670427629993,92.9659703100042,53498.99217696
2025-04-12,21:52:29.000,102,11083057,14245,0,1744494748,13077.562646669998,93.00121596000099,53498.978202720005
2025-04-12,21:52:30.000,102,11083009,14165,0,1744494749,13077.427920469992,92.97301944000355,53498.82448608
2025-04-12,21:52:31.000,102,11083012,14005,0,1744494750,13077.333612130002,93.02941247999843,53498.74762776
2025-04-12,21:52:32.000,102,11083031,13925,0,1744494751,13077.246040099992,93.03646160999779,53498.62884672
2025-04-12,21:52:33.000,102,11083039,14005,0,1744494752,13077.219094859996,93.07170726000186,53498.593911120006
2025-04-12,21:52:34.000,102,11083030,13805,0,1744494753,13077.118050209996,93.13514943000337,53498.538014159996
2025-04-12,21:52:35.000,102,11083038,13805,0,1744494754,13077.05068711,93.18449333999888,53498.50307856
2025-04-12,21:52:36.000,102,11083051,13885,0,1744494755,13077.00353293999,93.25498463999975,53498.426220240006
2025-04-12,21:52:37.000,102,11083028,13925,0,1744494756,13076.98332400999,93.28318116000446,53498.38429752
2025-04-12,21:52:38.000,102,11083023,14005,0,1744494757,13076.96985139,93.27613202999783,53498.237568000004
2025-04-12,21:52:39.000,102,11083101,13965,0,1744494758,13076.99006032,93.27613202999783,53498.17468392
2025-04-12,21:52:40.000,102,11083029,14245,0,1744494759,13077.01026925,93.24793551000039,53498.08385136001
2025-04-12,21:52:41.000,102,11083028,14045,0,1744494760,13076.996796629996,93.23383725000167,53498.04891576
2025-04-12,21:52:42.000,102,11083051,14005,0,1744494761,13076.92943353,93.21973899000295,53497.972057440005
2025-04-12,21:52:43.000,102,11083056,13925,0,1744494762,13076.855334119995,93.19859160000487,53497.888212
2025-04-12,21:52:44.000,102,11082978,13965,0,1744494763,13076.74755316,93.19154246999824,53497.853276400005
2025-04-12,21:52:45.000,102,11083078,13965,0,1744494764,13076.61956326999,93.2620337699991,53497.82532792001
2025-04-12,21:52:46.000,102,11083004,13805,0,1744494765,13076.545463859999,93.2620337699991,53497.72750824001
2025-04-12,21:52:47.000,102,11083007,13725,0,1744494766,13076.498309689989,93.29023029000382,53497.685585520005
2025-04-12,21:52:48.000,102,11082990,13965,0,1744494767,13076.478100759989,93.27613202999783,53497.60174008
2025-04-12,21:52:49.000,102,11082998,14045,0,1744494768,13076.464628139998,93.30432855000254,53497.48994616001
2025-04-12,21:52:50.000,102,11083033,13925,0,1744494769,13076.471364449993,93.29023029000382,53497.420074960006
2025-04-12,21:52:51.000,102,11083036,14165,0,1744494770,13076.484837069998,93.28318116000446,53497.38513936
2025-04-12,21:52:52.000,102,11083053,13965,0,1744494771,13076.437682899988,93.31842681000126,53497.28731968
2025-04-12,21:52:53.000,102,11083047,13965,0,1744494772,13076.370319799993,93.33252506999997,53497.21046136
2025-04-12,21:52:54.000,102,11083070,13925,0,1744494773,13076.356847179988,93.35367245999805,53497.16155152
2025-04-12,21:52:55.000,102,11083066,13965,0,1744494774,13076.370319799993,93.38891811000212,53497.14059016
2025-04-12,21:52:56.000,102,11082988,13805,0,1744494775,13076.377056109988,93.39596724000148,53496.93097656
2025-04-12,21:52:57.000,102,11083017,14005,0,1744494776,13076.397265039988,93.40301637000084,53496.78424704
2025-04-12,21:52:58.000,102,11083012,13965,0,1744494777,13076.397265039988,93.42416375999892,53496.74232432001
2025-04-12,21:52:59.000,102,11082999,13925,0,1744494778,13076.410737659993,93.48760593000043,53496.67245312001
2025-04-12,21:53:00.000,102,11083028,14085,0,1744494779,13076.377056109988,93.50170418999915,53496.51873648
2025-04-12,21:53:01.000,102,11083002,13565,0,1744494780,13076.383792419998,93.51580244999786,53496.50476224001
2025-04-12,21:53:02.000,102,11083059,14045,0,1744494781,13076.404001349998,93.5228515800045,53496.40694256001
2025-04-12,21:53:03.000,102,11083064,14125,0,1744494782,13076.457891829989,93.53694984000322,53496.295148640005
2025-04-12,21:53:04.000,102,11082976,14085,0,1744494783,13076.478100759989,93.5228515800045,53496.246238800006
2025-04-12,21:53:05.000,102,11083036,14325,0,1744494784,13076.471364449993,93.52990071000386,53496.12047064001
2025-04-12,21:53:06.000,102,11083051,14005,0,1744494785,13076.437682899988,93.46645854000235,53496.08553504
2025-04-12,21:53:07.000,102,11082957,13925,0,1744494786,13076.525254929998,93.36777072000405,53495.99470248
2025-04-12,21:53:08.000,102,11083059,14165,0,1744494787,13076.552200169994,93.23383725000167,53495.966754
2025-04-12,21:53:09.000,102,11083068,14125,0,1744494788,13076.61956326999,93.0999037799993,53495.90386992001
2025-04-12,21:53:10.000,102,11083015,14205,0,1744494789,13076.579145409989,92.86023335999926,53495.78508888001
2025-04-12,21:53:11.000,102,11083000,14125,0,1744494790,13076.484837069998,92.68400511000073,53495.7571404
2025-04-12,21:53:12.000,102,11082996,14405,0,1744494791,13076.356847179988,92.5712190300037,53495.722204800004
2025-04-12,21:53:13.000,102,11083023,14085,0,1744494792,13076.228857289992,92.3949907799979,53495.70124344
2025-04-12,21:53:14.000,102,11083043,13925,0,1744494793,13076.053713230001,92.31040121999831,53495.61041088
2025-04-12,21:53:15.000,102,11083052,14245,0,1744494794,13075.858360239996,92.19056601000193,53495.53355256
2025-04-12,21:53:16.000,102,11083011,14085,0,1744494795,13075.75057928,92.19056601000193,53495.49861696001
2025-04-12,21:53:17.000,102,11083025,14045,0,1744494796,13075.54175366999,92.19761514000129,53495.386823040004
2025-04-12,21:53:18.000,102,11083042,14125,0,1744494797,13075.44070901999,92.23286078999809,53495.28201624001
2025-04-12,21:53:19.000,102,11083013,14245,0,1744494798,13075.339664369989,92.30335208999895,53495.30996472001
2025-04-12,21:53:20.000,102,11083072,14045,0,1744494799,13075.198201859988,92.38794164999854,53495.14227384001
2025-04-12,21:53:21.000,102,11083049,14245,0,1744494800,13075.184729239998,92.50072773000284,53495.10035112
2025-04-12,21:53:22.000,102,11083028,14085,0,1744494801,13075.184729239998,92.57826816000306,53494.9885572
2025-04-12,21:53:23.000,102,11083032,14205,0,1744494802,13075.258828649989,92.55007163999835,53494.97458296001
2025-04-12,21:53:24.000,102,11082991,14125,0,1744494803,13075.245356029998,92.64875946000393,53494.92567312001
2025-04-12,21:53:25.000,102,11083036,13925,0,1744494804,13075.252092339993,92.56416990000434,53494.87676328001
2025-04-12,21:53:26.000,102,11082942,14245,0,1744494805,13075.198201859988,92.53597337999963,53494.84881480001
2025-04-12,21:53:27.000,102,11083026,14165,0,1744494806,13075.177992929988,92.46548207999876,53494.744008
2025-04-12,21:53:28.000,102,11082993,14045,0,1744494807,13075.177992929988,92.40203991000453,53494.73003376001
2025-04-12,21:53:29.000,102,11083024,14285,0,1744494808,13075.171256619993,92.28925383000023,53494.688111040006
2025-04-12,21:53:30.000,102,11082998,14045,0,1744494809,13075.137575070003,92.17646775000321,53494.56234288001
2025-04-12,21:53:31.000,102,11082935,14125,0,1744494810,13075.090420899993,92.0495834100002,53494.520420160006
2025-04-12,21:53:32.000,102,11083042,14005,0,1744494811,13075.110629829993,91.95794472000125,53494.499458800005
2025-04-12,21:53:33.000,102,11082977,14005,0,1744494812,13075.151047689993,91.85220777000359,53494.47151032001
2025-04-12,21:53:34.000,102,11083035,14205,0,1744494813,13075.130838759993,91.74647081999865,53494.47849744
2025-04-12,21:53:35.000,102,11083036,14165,0,1744494814,13075.184729239998,91.71122517000185,53494.40862624
2025-04-12,21:53:36.000,102,11082976,13885,0,1744494815,13075.191465549993,91.72532343000057,53494.25490960001
2025-04-12,21:53:37.000,102,11083037,14205,0,1744494816,13075.157783999988,91.71827430000121,53494.19901264
2025-04-12,21:53:38.000,102,11083004,14085,0,1744494817,13075.184729239998,91.77466734000336,53494.19901264
2025-04-12,21:53:39.000,102,11083021,13885,0,1744494818,13075.184729239998,91.79581473000144,53494.17805128001
2025-04-12,21:53:40.000,102,11083035,14245,0,1744494819,13075.137575070003,91.79581473000144,53494.12215432
2025-04-12,21:53:41.000,102,11082986,14125,0,1744494820,13075.110629829993,91.83810951000487,53494.05927024001
2025-04-12,21:53:42.000,102,11082947,14045,0,1744494821,13074.989376249992,91.94384646000253,53493.98939904001
2025-04-12,21:53:43.000,102,11083075,14205,0,1744494822,13074.928749459992,91.97909210999933,53494.03830888001
2025-04-12,21:53:44.000,102,11083055,14165,0,1744494823,13074.881595289997,91.94384646000253,53493.98241192
2025-04-12,21:53:45.000,102,11083058,14245,0,1744494824,13074.794023260001,91.97204297999997,53493.898566480006
2025-04-12,21:53:46.000,102,11083061,14125,0,1744494825,13074.686242299991,91.95089559000189,53493.87061800001
2025-04-12,21:53:47.000,102,11083055,13885,0,1744494826,13074.5515161,91.91564993999782,53493.82170816001
2025-04-12,21:53:48.000,102,11083003,14045,0,1744494827,13074.457207759995,91.8663060300023,53493.82170816001
2025-04-12,21:53:49.000,102,11083009,13925,0,1744494828,13074.32248155999,91.9015516799991,53493.79375968
2025-04-12,21:53:50.000,102,11083043,14085,0,1744494829,13074.133864879994,91.93679733000317,53493.67497864001
2025-04-12,21:53:51.000,102,11083106,13885,0,1744494830,13074.019347609988,91.92269907000446,53493.661004400004
2025-04-12,21:53:52.000,102,11083075,14205,0,1744494831,13073.951984509993,92.0143377600034,53493.63305592001
2025-04-12,21:53:53.000,102,11083049,14565,0,1744494832,13073.891357719993,92.07073079999827,53493.54921048
2025-04-12,21:53:54.000,102,11083011,14005,0,1744494833,13073.756631520002,92.1130255800017,53493.50728776001
2025-04-12,21:53:55.000,102,11083027,13805,0,1744494834,13073.682532109997,92.22581165999873,53493.4513908
2025-04-12,21:53:56.000,102,11083076,14245,0,1744494835,13073.621905319997,92.31040121999831,53493.43042944
2025-04-12,21:53:57.000,102,11083064,14245,0,1744494836,13073.574751150001,92.40908904000389,53493.43042944
2025-04-12,21:53:58.000,102,11083019,13925,0,1744494837,13073.534333290001,92.54302250999899,53493.29068704
2025-04-12,21:53:59.000,102,11083025,14125,0,1744494838,13073.480442809996,92.59941555000114,53493.29767416001
2025-04-12,21:54:00.000,102,11082960,13925,0,1744494839,13073.520860669996,92.62056293999922,53493.23479008
2025-04-12,21:54:01.000,102,11083012,14205,0,1744494840,13073.493915430001,92.52892425000027,53493.17190600001
2025-04-12,21:54:02.000,102,11083018,14485,0,1744494841,13073.574751150001,92.44433469000069,53493.12998328001
2025-04-12,21:54:03.000,102,11083057,14045,0,1744494842,13073.547805909991,92.25400818000344,53493.109021920005
2025-04-12,21:54:04.000,102,11083037,14045,0,1744494843,13073.581487459996,92.14122209999914,53492.91338256001
2025-04-12,21:54:05.000,102,11083082,14005,0,1744494844,13073.440024949996,92.02843602000212,53492.843511360006
2025-04-12,21:54:06.000,102,11082953,14005,0,1744494845,13073.379398159996,91.84515864000423,53492.87844696
2025-04-12,21:54:07.000,102,11083049,14045,0,1744494846,13073.29182613,91.71122517000185,53492.8574856
2025-04-12,21:54:08.000,102,11082967,13965,0,1744494847,13073.237935649995,91.67597951999778,53492.80857576
2025-04-12,21:54:09.000,102,11083017,14045,0,1744494848,13073.04931897,91.68302865000442,53492.724730320006
2025-04-12,21:54:10.000,102,11083025,14045,0,1744494849,13072.887647529999,91.79581473000144,53492.675820480006
2025-04-12,21:54:11.000,102,11083066,13885,0,1744494850,13072.779866569988,91.98614123999869,53492.64787200001
2025-04-12,21:54:12.000,102,11083008,14045,0,1744494851,13072.752921329993,92.18351688000257,53492.57101368
2025-04-12,21:54:13.000,102,11083060,14165,0,1744494852,13072.685558229998,92.37384338999982,53492.52909096001
2025-04-12,21:54:14.000,102,11083039,14445,0,1744494853,13072.624931439997,92.59236642000178,53492.508129600006
2025-04-12,21:54:15.000,102,11083093,14245,0,1744494854,13072.564304649997,92.78269292999903,53492.41729704
2025-04-12,21:54:16.000,102,11083058,14085,0,1744494855,13072.503677859997,92.90957727000205,53492.33345160001
2025-04-12,21:54:17.000,102,11083038,14245,0,1744494856,13072.476732620002,92.97301944000355,53492.36140008001
2025-04-12,21:54:18.000,102,11082979,14125,0,1744494857,13072.517150480002,92.94482291999884,53492.33345160001
2025-04-12,21:54:19.000,102,11083030,14045,0,1744494858,13072.476732620002,92.78269292999903,53492.26358040001
2025-04-12,21:54:20.000,102,11083005,14165,0,1744494859,13072.422842139997,92.66285772000265,53492.19370920001
2025-04-12,21:54:21.000,102,11083021,14565,0,1744494860,13072.321797489996,92.38794164999854,53492.200696320004
2025-04-12,21:54:22.000,102,11082963,14165,0,1744494861,13072.23422546,92.13417296999978,53492.09588952001
2025-04-12,21:54:23.000,102,11083003,13885,0,1744494862,13072.038872469995,91.9015516799991,53492.08191528
2025-04-12,21:54:24.000,102,11083026,14405,0,1744494863,13071.836783169994,91.69712691000313,53492.06794104
2025-04-12,21:54:25.000,102,11082996,13965,0,1744494864,13071.654902799994,91.47155475000181,53492.08191528
2025-04-12,21:54:26.000,102,11083001,14245,0,1744494865,13071.526912909998,91.28827737000393,53492.06794104
2025-04-12,21:54:27.000,102,11083032,14325,0,1744494866,13071.452813499993,91.20368781000434,53492.02601832001
2025-04-12,21:54:28.000,102,11083040,13925,0,1744494867,13071.439340880002,91.17549128999963,53491.97710848001
2025-04-12,21:54:29.000,102,11083015,14045,0,1744494868,13071.479758740003,91.1966386799977,53491.90025016
2025-04-12,21:54:30.000,102,11082988,13965,0,1744494869,13071.425868259998,91.31647389000136,53491.80243048
2025-04-12,21:54:31.000,102,11083053,14005,0,1744494870,13071.493231359993,91.38696519000223,53491.73255928
2025-04-12,21:54:32.000,102,11082987,13885,0,1744494871,13071.587539699998,91.49270213999989,53491.72557216
2025-04-12,21:54:33.000,102,11082997,13965,0,1744494872,13071.769420069999,91.63368474000163,53491.66268808001
2025-04-12,21:54:34.000,102,11083002,14245,0,1744494873,13071.897409959995,91.8028638600008,53491.57185552001
2025-04-12,21:54:35.000,102,11083021,14325,0,1744494874,13072.099499259995,91.88040429000102,53491.648713840004
2025-04-12,21:54:36.000,102,11083016,14045,0,1744494875,13072.25443439,91.98614123999869,53491.481022960004
2025-04-12,21:54:37.000,102,11083041,14205,0,1744494876,13072.389160589992,92.08482906000427,53491.48801008
2025-04-12,21:54:38.000,102,11082968,14205,0,1744494877,13072.517150480002,92.09892732000299,53491.42512600001
2025-04-12,21:54:39.000,102,11082995,14045,0,1744494878,13072.624931439997,92.06368166999891,53491.46704872
2025-04-12,21:54:40.000,102,11082997,14245,0,1744494879,13072.773130259993,91.93679733000317,53491.42512600001
2025-04-12,21:54:41.000,102,11083040,14325,0,1744494880,13072.860702289989,91.73942168999929,53491.44608736
2025-04-12,21:54:42.000,102,11082983,14205,0,1744494881,13072.853965979994,91.52794779000396,53491.39717752
2025-04-12,21:54:43.000,102,11083013,14045,0,1744494882,13072.820284429989,91.41516170999967,53491.481022960004
2025-04-12,21:54:44.000,102,11082984,13965,0,1744494883,13072.752921329993,91.28122824000457,53491.432113120005
2025-04-12,21:54:45.000,102,11082988,14005,0,1744494884,13072.685558229998,91.11909825000475,53491.46704872
2025-04-12,21:54:46.000,102,11082972,13925,0,1744494885,13072.618195130002,91.01336129999981,53491.432113120005
2025-04-12,21:54:47.000,102,11083085,14365,0,1744494886,13072.638404060002,90.92877174000023,53491.39717752
2025-04-12,21:54:48.000,102,11082991,14325,0,1744494887,13072.530623099992,90.88647696000407,53491.383203280006
2025-04-12,21:54:49.000,102,11082975,13845,0,1744494888,13072.348742729991,90.90057522000279,53491.432113120005
2025-04-12,21:54:50.000,102,11082964,13885,0,1744494889,13072.240961769996,90.90762435000215,53491.49499720001
2025-04-12,21:54:51.000,102,11082995,14165,0,1744494890,13072.12644449999,90.92172261000087,53491.44608736
2025-04-12,21:54:52.000,102,11082965,14165,0,1744494891,13071.978245679995,91.04155782000453,53491.40416464001
2025-04-12,21:54:53.000,102,11082970,14005,0,1744494892,13071.96477305999,91.14729477000219,53491.41115176
2025-04-12,21:54:54.000,102,11083021,14045,0,1744494893,13071.89067365,91.17549128999963,53491.41115176
2025-04-12,21:54:55.000,102,11083023,13965,0,1744494894,13071.958036749995,91.15434390000155,53491.3901904
2025-04-12,21:54:56.000,102,11083036,14205,0,1744494895,13072.03213616,91.23893346000114,53491.29237072
2025-04-12,21:54:57.000,102,11083020,14405,0,1744494896,13072.119708189995,91.18958954999835,53491.24346088
2025-04-12,21:54:58.000,102,11083014,14045,0,1744494897,13072.207280219991,91.25303171999985,53491.23647376001
2025-04-12,21:54:59.000,102,11082979,14325,0,1744494898,13072.362215349996,91.16844216000027,53491.17358968
2025-04-12,21:55:00.000,102,11082996,14125,0,1744494899,13072.463259999997,91.10499998999876,53491.13166696
2025-04-12,21:55:01.000,102,11083009,13885,0,1744494900,13072.624931439997,91.05565608000325,53491.12467984
2025-04-12,21:55:02.000,102,11083047,13925,0,1744494901,13072.692294539993,91.00631217000046,53491.15961544001
2025-04-12,21:55:03.000,102,11083017,14045,0,1744494902,13072.658612990002,90.97106652000366,53491.13865408001
2025-04-12,21:55:04.000,102,11082971,14165,0,1744494903,13072.665349299998,90.92877174000023,53491.07577
2025-04-12,21:55:05.000,102,11082975,14285,0,1744494904,13072.658612990002,90.90762435000215,53491.1107056
2025-04-12,21:55:06.000,102,11083058,14045,0,1744494905,13072.604722509997,90.97811565000302,53491.07577
2025-04-12,21:55:07.000,102,11082999,13925,0,1744494906,13072.678821920003,91.04155782000453,53491.12467984
2025-04-12,21:55:08.000,102,11083019,14005,0,1744494907,13072.645140369998,91.14729477000219,53491.12467984
2025-04-12,21:55:09.000,102,11082992,13925,0,1744494908,13072.739448709988,91.09090173000004,53491.15961544001
2025-04-12,21:55:10.000,102,11083008,14325,0,1744494909,13072.847229669998,90.91467348000151,53491.20852528001
2025-04-12,21:55:11.000,102,11083033,14085,0,1744494910,13073.0695279,90.77369087999978,53491.07577
2025-04-12,21:55:12.000,102,11083028,14205,0,1744494911,13073.33224399,90.49877481000294,53491.215512400006
2025-04-12,21:55:13.000,102,11083016,14125,0,1744494912,13073.574751150001,90.2943500399997,53491.22249952
2025-04-12,21:55:14.000,102,11083009,14325,0,1744494913,13073.648850559992,90.30139916999906,53491.23647376001
2025-04-12,21:55:15.000,102,11083013,13885,0,1744494914,13073.682532109997,90.21680960999947,53491.18756392001
2025-04-12,21:55:16.000,102,11083010,13885,0,1744494915,13073.547805909991,90.17451483000332,53491.22948664
2025-04-12,21:55:17.000,102,11082993,13925,0,1744494916,13073.520860669996,90.07582700999774,53491.22948664
2025-04-12,21:55:18.000,102,11082996,14125,0,1744494917,13073.41307971,90.04058136000094,53491.20852528001
2025-04-12,21:55:19.000,102,11082995,13885,0,1744494918,13073.278353509995,90.00533571000415,53491.27839648
2025-04-12,21:55:20.000,102,11082975,14045,0,1744494919,13073.14362730999,90.08287614000437,53491.264422240005
2025-04-12,21:55:21.000,102,11083023,14085,0,1744494920,13072.995428489994,90.09697440000309,53491.1805768
2025-04-12,21:55:22.000,102,11082974,14205,0,1744494921,13072.867438599998,90.20976048000011,53491.28538360001
2025-04-12,21:55:23.000,102,11082986,14125,0,1744494922,13072.705767159998,90.33664482000313,53491.27140936
2025-04-12,21:55:24.000,102,11083021,13885,0,1744494923,13072.651876679993,90.51287307000166,53491.28538360001
2025-04-12,21:55:25.000,102,11082984,14285,0,1744494924,13072.611458819993,90.59041350000189,53491.250448
2025-04-12,21:55:26.000,102,11082973,14005,0,1744494925,13072.658612990002,90.61861001999932,53491.29935784
2025-04-12,21:55:27.000,102,11083022,14245,0,1744494926,13072.928065389999,90.53402045999974,53491.32730632001
2025-04-12,21:55:28.000,102,11082952,14285,0,1744494927,13073.04931897,90.63975741000468,53491.29237072
2025-04-12,21:55:29.000,102,11083030,14245,0,1744494928,13073.06279158999,90.82303479000257,53491.36922904
2025-04-12,21:55:30.000,102,11083075,14165,0,1744494929,13073.056055279994,90.95696825999767,53491.36922904
2025-04-12,21:55:31.000,102,11082975,14045,0,1744494930,13073.008901109999,91.15434390000155,53491.34826768
2025-04-12,21:55:32.000,102,11083020,14045,0,1744494931,13072.874174909994,91.26712997999857,53491.362241920004
2025-04-12,21:55:33.000,102,11082941,14045,0,1744494932,13072.746185019998,91.33057215000008,53491.41813888
2025-04-12,21:55:34.000,102,11083005,14005,0,1744494933,13072.436314760002,91.33057215000008,53491.43910024
2025-04-12,21:55:35.000,102,11082963,14165,0,1744494934,13072.1938076,91.30237563000264,53491.43910024
2025-04-12,21:55:36.000,102,11082968,14405,0,1744494935,13071.958036749995,91.27417910999793,53491.3901904
2025-04-12,21:55:37.000,102,11082973,14005,0,1744494936,13071.856992099994,91.23893346000114,53491.45307448001
2025-04-12,21:55:38.000,102,11083042,13965,0,1744494937,13071.796365309994,91.28122824000457,53491.43910024
2025-04-12,21:55:39.000,102,11082977,14205,0,1744494938,13071.76268375999,91.27417910999793,53491.52294568001
2025-04-12,21:55:40.000,102,11083021,14285,0,1744494939,13071.695320659994,91.309424760002,53491.529932800004
2025-04-12,21:55:41.000,102,11083005,14205,0,1744494940,13071.634693869993,91.33057215000008,53491.501984320006
2025-04-12,21:55:42.000,102,11083021,14045,0,1744494941,13071.627957559998,91.46450562000246,53491.50897144
2025-04-12,21:55:43.000,102,11082945,13925,0,1744494942,13071.540385529988,91.5561443100014,53491.529932800004
2025-04-12,21:55:44.000,102,11083049,14245,0,1744494943,13071.526912909998,91.64073387000099,53491.52294568001
2025-04-12,21:55:45.000,102,11082983,13965,0,1744494944,13071.486495049998,91.71827430000121,53491.57884264
2025-04-12,21:55:46.000,102,11083029,14005,0,1744494945,13071.446077189998,91.84515864000423,53491.62076536001
2025-04-12,21:55:47.000,102,11082985,14405,0,1744494946,13071.398923020002,91.91564993999782,53491.52294568001
2025-04-12,21:55:48.000,102,11082996,14085,0,1744494947,13071.392186709993,91.92974820000381,53491.599804000005
2025-04-12,21:55:49.000,102,11083015,14325,0,1744494948,13071.257460510002,91.89450254999974,53491.61377824
2025-04-12,21:55:50.000,102,11083005,14085,0,1744494949,13071.176624790001,91.83810951000487,53491.648713840004
2025-04-12,21:55:51.000,102,11083005,14285,0,1744494950,13070.94759024999,91.78171647000272,53491.71159792001
2025-04-12,21:55:52.000,102,11083049,13765,0,1744494951,13070.76570987999,91.71122517000185,53491.73954640001
2025-04-12,21:55:53.000,102,11083019,14085,0,1744494952,13070.516466409994,91.63368474000163,53491.669675200006
2025-04-12,21:55:54.000,102,11083014,14125,0,1744494953,13070.179650910002,91.57729169999948,53491.71159792001
2025-04-12,21:55:55.000,102,11083034,14245,0,1744494954,13069.8360991,91.51384952999797,53491.73255928
2025-04-12,21:55:56.000,102,11083035,14165,0,1744494955,13069.47233836,91.49270213999989,53491.669675200006
2025-04-12,21:55:57.000,102,11083048,14165,0,1744494956,13069.209622269998,91.43630909999774,53491.66268808001
2025-04-12,21:55:58.000,102,11083017,14205,0,1744494957,13068.818916290002,91.41516170999967,53491.60679112
2025-04-12,21:55:59.000,102,11082993,14205,0,1744494958,13068.5562002,91.44335823000438,53491.529932800004
2025-04-12,21:56:00.000,102,11083053,14045,0,1744494959,13068.29348411,91.5208986600046,53491.481022960004
2025-04-12,21:56:01.000,102,11083053,14205,0,1744494960,13068.12507635999,91.59843909000483,53491.41813888
2025-04-12,21:56:02.000,102,11083026,14165,0,1744494961,13068.030768019999,91.74647081999865,53491.383203280006
2025-04-12,21:56:03.000,102,11083043,13885,0,1744494962,13068.050976949999,91.89450254999974,53491.34128056
2025-04-12,21:56:04.000,102,11083010,14285,0,1744494963,13068.044240639989,92.0495834100002,53491.23647376001
2025-04-12,21:56:05.000,102,11083069,14245,0,1744494964,13068.098131119994,92.19761514000129,53491.1107056
2025-04-12,21:56:06.000,102,11082929,14085,0,1744494965,13068.172230529999,92.31040121999831,53491.047821520006
2025-04-12,21:56:07.000,102,11083039,14245,0,1744494966,13068.32716565999,92.40908904000389,53491.08974424001
2025-04-12,21:56:08.000,102,11082970,14365,0,1744494967,13068.401265069995,92.43728556000133,53491.06878288001
2025-04-12,21:56:09.000,102,11083039,14125,0,1744494968,13068.48883709999,92.31745034999767,53491.026860160004
2025-04-12,21:56:10.000,102,11083059,14085,0,1744494969,13068.5562002,92.18351688000257,53491.01987304001
2025-04-12,21:56:11.000,102,11082967,14245,0,1744494970,13068.59661806,92.03548515000148,53490.99192456001
2025-04-12,21:56:12.000,102,11083063,14165,0,1744494971,13068.53599127,91.82401124999888,53490.99192456001
2025-04-12,21:56:13.000,102,11083046,14285,0,1744494972,13068.441682929995,91.59843909000483,53490.95000184001
2025-04-12,21:56:14.000,102,11083007,14085,0,1744494973,13068.31369304,91.35876867000479,53490.929040480005
2025-04-12,21:56:15.000,102,11083007,14045,0,1744494974,13068.16549421999,91.21778607000306,53490.880130640006
2025-04-12,21:56:16.000,102,11082992,13965,0,1744494975,13067.997086469994,91.09090173000004,53490.929040480005
2025-04-12,21:56:17.000,102,11083110,14445,0,1744494976,13067.821942410003,90.98516478000238,53490.880130640006
2025-04-12,21:56:18.000,102,11083012,14205,0,1744494977,13067.734370379992,90.99221391000174,53490.91506624
2025-04-12,21:56:19.000,102,11083047,14365,0,1744494978,13067.599644180002,91.0627052100026,53490.880130640006
2025-04-12,21:56:20.000,102,11083007,14165,0,1744494979,13067.458181670001,91.1966386799977,53490.831220800006
2025-04-12,21:56:21.000,102,11082978,14005,0,1744494980,13067.370609639991,91.37991606000287,53490.85218216001
2025-04-12,21:56:22.000,102,11083011,14125,0,1744494981,13067.283037609996,91.53499692000332,53490.77532384
2025-04-12,21:56:23.000,102,11083034,14365,0,1744494982,13067.21567451,91.62663561000227,53490.78929808
2025-04-12,21:56:24.000,102,11083035,14045,0,1744494983,13067.10789354999,91.767618210004,53490.78929808
2025-04-12,21:56:25.000,102,11083026,14045,0,1744494984,13067.05400307,91.91564993999782,53490.77532384
2025-04-12,21:56:26.000,102,11083032,14245,0,1744494985,13067.02705782999,91.97204297999997,53490.761349600005
2025-04-12,21:56:27.000,102,11083015,14245,0,1744494986,13066.98663996999,91.93679733000317,53490.71942688
2025-04-12,21:56:28.000,102,11083008,13925,0,1744494987,13066.98663996999,91.85925690000295,53490.726414
2025-04-12,21:56:29.000,102,11083034,14125,0,1744494988,13066.979903659994,91.8028638600008,53490.65654280001
2025-04-12,21:56:30.000,102,11083030,14045,0,1744494989,13067.020321519994,91.73942168999929,53490.691478400004
2025-04-12,21:56:31.000,102,11082981,13805,0,1744494990,13067.04726675999,91.64778300000035,53490.63558144001
2025-04-12,21:56:32.000,102,11082990,14245,0,1744494991,13067.03379414,91.5561443100014,53490.61462008001
2025-04-12,21:56:33.000,102,11083040,14245,0,1744494992,13067.020321519994,91.51384952999797,53490.593658720005
2025-04-12,21:56:34.000,102,11083032,13965,0,1744494993,13067.01358521,91.4574564900031,53490.62859432
2025-04-12,21:56:35.000,102,11083026,14405,0,1744494994,13067.05400307,91.49975126999925,53490.523787520004
2025-04-12,21:56:36.000,102,11083042,14245,0,1744494995,13067.060739379995,91.49270213999989,53490.495839040006
2025-04-12,21:56:37.000,102,11083009,13925,0,1744494996,13067.080948309995,91.5561443100014,53490.46789056001
2025-04-12,21:56:38.000,102,11083054,13925,0,1744494997,13067.101157239995,91.67597951999778,53490.43295496
2025-04-12,21:56:39.000,102,11083027,14125,0,1744494998,13067.181992959995,91.85220777000359,53490.39801936001
2025-04-12,21:56:40.000,102,11083029,14165,0,1744494999,13067.23588344,91.97204297999997,53490.3421224
2025-04-12,21:56:41.000,102,11083005,14245,0,1744495000,13067.283037609996,92.1623694900045,53490.32116104001
2025-04-12,21:56:42.000,102,11083019,14125,0,1744495001,13067.444709049996,92.30335208999895,53490.328148160006
2025-04-12,21:56:43.000,102,11083055,14045,0,1744495002,13067.579435250002,92.38794164999854,53490.23032848001
2025-04-12,21:56:44.000,102,11083063,14005,0,1744495003,13067.707425139997,92.42318730000261,53490.19539288
2025-04-12,21:56:45.000,102,11083071,13925,0,1744495004,13067.801733480002,92.38794164999854,53490.14648304
2025-04-12,21:56:46.000,102,11083022,14125,0,1744495005,13067.922987059988,92.36679426000046,53490.090586080005
2025-04-12,21:56:47.000,102,11083026,13965,0,1744495006,13067.983613849989,92.2963029599996,53490.05565048
2025-04-12,21:56:48.000,102,11083006,13925,0,1744495007,13067.997086469994,92.18351688000257,53490.00674064
2025-04-12,21:56:49.000,102,11083016,13885,0,1744495008,13068.017295399994,92.10597645000234,53490.020714880004
2025-04-12,21:56:50.000,102,11083021,14205,0,1744495009,13067.990350159998,92.00728863000404,53489.971805040004
2025-04-12,21:56:51.000,102,11083029,14085,0,1744495010,13067.970141229998,91.96499385000061,53489.92988232
2025-04-12,21:56:52.000,102,11083071,13925,0,1744495011,13067.835415029993,91.91564993999782,53489.853024000004
2025-04-12,21:56:53.000,102,11082995,14005,0,1744495012,13067.720897760002,91.89450254999974,53489.83904976
2025-04-12,21:56:54.000,102,11083030,13885,0,1744495013,13067.464917979996,91.89450254999974,53489.79712704001
2025-04-12,21:56:55.000,102,11083030,14045,0,1744495014,13067.040530449995,91.83810951000487,53489.755204320005
2025-04-12,21:56:56.000,102,11083022,14085,0,1744495015,13066.952958419999,91.88040429000102,53489.72725584001
2025-04-12,21:56:57.000,102,11083080,13885,0,1744495016,13067.121366169995,91.96499385000061,53489.67135888
2025-04-12,21:56:58.000,102,11083023,13885,0,1744495017,13067.323455469996,92.03548515000148,53489.69930736001
2025-04-12,21:56:59.000,102,11082967,13925,0,1744495018,13067.505335839996,92.18351688000257,53489.61546192
2025-04-12,21:57:00.000,102,11083035,13885,0,1744495019,13067.640062040002,92.35269600000174,53489.60847480001
2025-04-12,21:57:01.000,102,11083064,14005,0,1744495020,13067.781524550002,92.47958034000476,53489.56655208
2025-04-12,21:57:02.000,102,11083008,13965,0,1744495021,13067.976877539993,92.59236642000178,53489.52462936
2025-04-12,21:57:03.000,102,11083099,13965,0,1744495022,13068.14528528999,92.69105424000008,53489.489693760006
2025-04-12,21:57:04.000,102,11082998,14125,0,1744495023,13068.39452876,92.74039815000287,53489.51764224
2025-04-12,21:57:05.000,102,11083040,13805,0,1744495024,13068.542727579996,92.8179385800031,53489.51065512001
2025-04-12,21:57:06.000,102,11083052,14205,0,1744495025,13068.610090679991,92.76859467000031,53489.51065512001
2025-04-12,21:57:07.000,102,11082998,13765,0,1744495026,13068.663981159996,92.72629989000416,53489.49668088
2025-04-12,21:57:08.000,102,11083010,14005,0,1744495027,13068.663981159996,92.69105424000008,53489.468732400004
2025-04-12,21:57:09.000,102,11083033,14125,0,1744495028,13068.583145439996,92.68400511000073,53489.44777104
2025-04-12,21:57:10.000,102,11083036,14085,0,1744495029,13068.48883709999,92.66990685000201,53489.34995136
2025-04-12,21:57:11.000,102,11083031,14285,0,1744495030,13068.34737458999,92.74039815000287,53489.37789984
2025-04-12,21:57:12.000,102,11082977,14085,0,1744495031,13068.18570314999,92.8531842299999,53489.33597712
2025-04-12,21:57:13.000,102,11083032,13965,0,1744495032,13068.077922189994,92.95892118000484,53489.266105919996
2025-04-12,21:57:14.000,102,11083028,14045,0,1744495033,13068.037504329994,93.02941247999843,53489.21719608
2025-04-12,21:57:15.000,102,11083069,14045,0,1744495034,13068.044240639989,93.14219856000273,53489.1892476
2025-04-12,21:57:16.000,102,11082992,13965,0,1744495035,13068.064449569989,93.31842681000126,53489.19623472001
2025-04-12,21:57:17.000,102,11082983,14165,0,1744495036,13068.14528528999,93.47350767000171,53489.14033776
2025-04-12,21:57:18.000,102,11083004,14245,0,1744495037,13068.28674779999,93.70612896000239,53489.10540216001
2025-04-12,21:57:19.000,102,11083001,14285,0,1744495038,13068.461891859995,93.88235721000092,53489.035530960005
2025-04-12,21:57:20.000,102,11083016,14045,0,1744495039,13068.54946388999,94.04448720000073,53488.99360824
2025-04-12,21:57:21.000,102,11083037,13965,0,1744495040,13068.643772229996,94.13612588999968,53488.95168552
2025-04-12,21:57:22.000,102,11083028,14165,0,1744495041,13068.778498430001,94.23481370999798,53488.95168552
2025-04-12,21:57:23.000,102,11083067,14005,0,1744495042,13068.886279389997,94.28415762000077,53488.9446984
2025-04-12,21:57:24.000,102,11083000,14165,0,1744495043,13069.047950829998,94.39694369999779,53488.84687872
2025-04-12,21:57:25.000,102,11083028,14245,0,1744495044,13069.128786549998,94.3123541399982,53488.77700752
2025-04-12,21:57:26.000,102,11082998,14085,0,1744495045,13069.175940719993,94.26301023000269,53488.75604616
2025-04-12,21:57:27.000,102,11083084,13885,0,1744495046,13069.169204409998,94.20661719000054,53488.7350848
2025-04-12,21:57:28.000,102,11082927,14045,0,1744495047,13069.135522859993,94.1149785000016,53488.651239360006
2025-04-12,21:57:29.000,102,11083033,13965,0,1744495048,13069.122050239988,94.00924155000394,53488.54643256
2025-04-12,21:57:30.000,102,11083024,14205,0,1744495049,13069.034478209993,93.93875025000307,53488.51848408
2025-04-12,21:57:31.000,102,11083028,14245,0,1744495050,13068.967115109997,93.7202272200011,53488.28790912001
2025-04-12,21:57:32.000,102,11083003,14165,0,1744495051,13068.913224629992,93.64973592000024,53488.280922
2025-04-12,21:57:33.000,102,11083028,14125,0,1744495052,13068.967115109997,93.6215394000028,53488.27393488
2025-04-12,21:57:34.000,102,11083020,14085,0,1744495053,13068.980587730002,93.7202272200011,53488.22502504
2025-04-12,21:57:35.000,102,11083004,14165,0,1744495054,13069.095104999993,93.79776765000133,53488.1761152
2025-04-12,21:57:36.000,102,11083066,14045,0,1744495055,13069.216358579994,93.88940634000028,53488.25297352
2025-04-12,21:57:37.000,102,11083052,14005,0,1744495056,13069.398238949994,93.98104502999922,53488.1761152
2025-04-12,21:57:38.000,102,11083062,14125,0,1744495057,13069.57338301,94.0797328500048,53488.148166720006
2025-04-12,21:57:39.000,102,11083040,14245,0,1744495058,13069.829362789991,94.23481370999798,53488.148166720006
2025-04-12,21:57:40.000,102,11083096,14285,0,1744495059,13070.098815190002,94.30530500999885,53488.07130840001
2025-04-12,21:57:41.000,102,11082999,14085,0,1744495060,13070.334586039993,94.35464892000164,53488.08528264
2025-04-12,21:57:42.000,102,11083013,14045,0,1744495061,13070.56362057999,94.4251402200025,53488.00143720001
2025-04-12,21:57:43.000,102,11082992,14445,0,1744495062,13070.79265512,94.47448412999802,53487.980475840006
2025-04-12,21:57:44.000,102,11083056,14165,0,1744495063,13070.97453549,94.43218935000186,53487.97348872001
2025-04-12,21:57:45.000,102,11083018,14005,0,1744495064,13071.129470619991,94.38284543999907,53487.94554024
2025-04-12,21:57:46.000,102,11082999,14045,0,1744495065,13071.237251580002,94.25596110000333,53487.91759176
2025-04-12,21:57:47.000,102,11083077,14245,0,1744495066,13071.324823609997,94.15727327999775,53487.91759176
2025-04-12,21:57:48.000,102,11083035,14085,0,1744495067,13071.378714090002,94.05153633000009,53487.88964328
2025-04-12,21:57:49.000,102,11083025,14245,0,1744495068,13071.446077189998,93.91055372999836,53487.84073344
2025-04-12,21:57:50.000,102,11083047,13885,0,1744495069,13071.419131950002,93.79776765000133,53487.78483648001
2025-04-12,21:57:51.000,102,11082993,14245,0,1744495070,13071.378714090002,93.66383417999896,53487.79881072
2025-04-12,21:57:52.000,102,11083048,14405,0,1744495071,13071.331559919992,93.51580244999786,53487.742913760005
2025-04-12,21:57:53.000,102,11083018,14205,0,1744495072,13071.250724199992,93.36777072000405,53487.73592664001
2025-04-12,21:57:54.000,102,11083008,13965,0,1744495073,13071.217042650002,93.38891811000212,53487.694003920005
2025-04-12,21:57:55.000,102,11083020,13925,0,1744495074,13071.183361099997,93.30432855000254,53487.61714560001
2025-04-12,21:57:56.000,102,11083027,14285,0,1744495075,13071.169888479992,93.30432855000254,53487.56124864
2025-04-12,21:57:57.000,102,11083035,14165,0,1744495076,13071.129470619991,93.33252506999997,53487.49836456001
2025-04-12,21:57:58.000,102,11083027,14205,0,1744495077,13071.297878370002,93.50170418999915,53487.46342896
2025-04-12,21:57:59.000,102,11082987,14245,0,1744495078,13071.351768849992,93.61449027000344,53487.35163504001
2025-04-12,21:58:00.000,102,11082997,14085,0,1744495079,13071.466286119998,93.83301329999813,53487.288750960004
2025-04-12,21:58:01.000,102,11082987,13965,0,1744495080,13071.547121839998,93.99514328999794,53487.21887976
2025-04-12,21:58:02.000,102,11082981,14165,0,1744495081,13071.675111729994,94.17137154000375,53487.24682824
2025-04-12,21:58:03.000,102,11082968,13925,0,1744495082,13071.83004686,94.29825587999949,53487.13503432001
2025-04-12,21:58:04.000,102,11082983,13845,0,1744495083,13071.96477305999,94.50972978000209,53486.974330560006
2025-04-12,21:58:05.000,102,11083000,14085,0,1744495084,13072.12644449999,94.55907369000488,53486.84157528
2025-04-12,21:58:06.000,102,11083033,14045,0,1744495085,13072.247698079991,94.65071238000382,53486.84856240001
2025-04-12,21:58:07.000,102,11083017,14245,0,1744495086,13072.375687970001,94.62956498999847,53486.79266544
2025-04-12,21:58:08.000,102,11083006,13885,0,1744495087,13072.476732620002,94.56612282000424,53486.77170408
2025-04-12,21:58:09.000,102,11082982,13925,0,1744495088,13072.591249889992,94.49563152000337,53486.77869120001
2025-04-12,21:58:10.000,102,11083038,13925,0,1744495089,13072.651876679993,94.34055066000292,53486.806639680006
2025-04-12,21:58:11.000,102,11083020,14365,0,1744495090,13072.678821920003,94.18546980000247,53486.75074272001
2025-04-12,21:58:12.000,102,11083032,14125,0,1744495091,13072.712503469993,93.99514328999794,53486.70183288
2025-04-12,21:58:13.000,102,11083051,14045,0,1744495092,13072.692294539993,93.84006243000476,53486.687858640005
2025-04-12,21:58:14.000,102,11082973,13925,0,1744495093,13072.719239779988,93.70612896000239,53486.65292304
2025-04-12,21:58:15.000,102,11083025,13965,0,1744495094,13072.793339189993,93.60039201000473,53486.65292304
2025-04-12,21:58:16.000,102,11082993,14165,0,1744495095,13072.921329079989,93.45236028000363,53486.569077600005
2025-04-12,21:58:17.000,102,11082983,14245,0,1744495096,13073.02237372999,93.42416375999892,53486.471257920006
2025-04-12,21:58:18.000,102,11082967,13725,0,1744495097,13073.237935649995,93.43826202000491,53486.24767008001
2025-04-12,21:58:19.000,102,11082965,13925,0,1744495098,13073.460233879996,93.48760593000043,53486.233695840005
2025-04-12,21:58:20.000,102,11082991,14085,0,1744495099,13073.709477349992,93.53694984000322,53486.17779888001
2025-04-12,21:58:21.000,102,11083006,14165,0,1744495100,13073.904830339998,93.49465505999979,53486.15683752001
2025-04-12,21:58:22.000,102,11083002,14365,0,1744495101,13074.053029159993,93.47350767000171,53486.14286328
2025-04-12,21:58:23.000,102,11082963,13885,0,1744495102,13074.147337499999,93.44531115000427,53486.02408224
2025-04-12,21:58:24.000,102,11082987,13725,0,1744495103,13074.120392259989,93.44531115000427,53485.98215952
2025-04-12,21:58:25.000,102,11083042,13965,0,1744495104,13073.978929749988,93.45940941000299,53486.01010800001
2025-04-12,21:58:26.000,102,11082962,14085,0,1744495105,13073.891357719993,93.38186898000276,53485.93324968
2025-04-12,21:58:27.000,102,11082985,14045,0,1744495106,13073.871148789993,93.21973899000295,53485.849404240005
2025-04-12,21:58:28.000,102,11082994,14245,0,1744495107,13073.689268419992,93.04351074000442,53485.779533040004
2025-04-12,21:58:29.000,102,11083012,13885,0,1744495108,13073.594960080001,92.90252814000269,53485.681713360005
2025-04-12,21:58:30.000,102,11082985,13805,0,1744495109,13073.399607089996,92.76859467000031,53485.5908808
2025-04-12,21:58:31.000,102,11083017,14045,0,1744495110,13073.237935649995,92.64875946000393,53485.54197096
2025-04-12,21:58:32.000,102,11082970,14245,0,1744495111,13073.116682069995,92.55007163999835,53485.465112640006
2025-04-12,21:58:33.000,102,11083005,14245,0,1744495112,13073.056055279994,92.5077768600022,53485.37428008
2025-04-12,21:58:34.000,102,11082961,14005,0,1744495113,13073.04931897,92.52892425000027,53485.30440888
2025-04-12,21:58:35.000,102,11083013,13925,0,1744495114,13073.136890999995,92.58531729000242,53485.129730880006
2025-04-12,21:58:36.000,102,11083018,13765,0,1744495115,13073.2716172,92.7051524999988,53485.00396272001
2025-04-12,21:58:37.000,102,11083006,13965,0,1744495116,13073.419816019996,92.83203684000182,53484.91313016001
2025-04-12,21:58:38.000,102,11083019,13925,0,1744495117,13073.594960080001,93.08580552000058,53484.8222976
2025-04-12,21:58:39.000,102,11083004,13885,0,1744495118,13073.797049380002,93.27613202999783,53484.78037488
2025-04-12,21:58:40.000,102,11082973,13965,0,1744495119,13073.972193439993,93.42416375999892,53484.59870976001
2025-04-12,21:58:41.000,102,11083012,13845,0,1744495120,13074.160810119989,93.5228515800045,53484.57774840001
2025-04-12,21:58:42.000,102,11082931,14045,0,1744495121,13074.26859108,93.6215394000028,53484.51486432
2025-04-12,21:58:43.000,102,11083021,14085,0,1744495122,13074.436998829995,93.57924461999937,53484.458967360006
2025-04-12,21:58:44.000,102,11082938,14125,0,1744495123,13074.48415299999,93.38186898000276,53484.35416056
2025-04-12,21:58:45.000,102,11082907,13885,0,1744495124,13074.49088931,93.23383725000167,53484.24236664001
2025-04-12,21:58:46.000,102,11082998,13925,0,1744495125,13074.46394406999,92.98711770000227,53484.2283924
2025-04-12,21:58:47.000,102,11083038,14285,0,1744495126,13074.36963573,92.74039815000287,53484.09563712001
2025-04-12,21:58:48.000,102,11082997,13765,0,1744495127,13074.20122797999,92.47253120999812,53484.0187788
2025-04-12,21:58:49.000,102,11083001,14085,0,1744495128,13073.999138679988,92.24695905000408,53483.87903640001
2025-04-12,21:58:50.000,102,11082976,13925,0,1744495129,13073.803785689997,91.97204297999997,53483.75326824
2025-04-12,21:58:51.000,102,11082994,13965,0,1744495130,13073.655586870002,91.72532343000057,53483.71134552001
2025-04-12,21:58:52.000,102,11083008,14005,0,1744495131,13073.514124360001,91.5913899599982,53483.59256448001
2025-04-12,21:58:53.000,102,11082954,13885,0,1744495132,13073.379398159996,91.40106345000095,53483.43884784
2025-04-12,21:58:54.000,102,11082924,14085,0,1744495133,13073.38613446999,91.28122824000457,53483.334041040005
2025-04-12,21:58:55.000,102,11082973,13925,0,1744495134,13073.40634339999,91.23188433000178,53483.22224712
2025-04-12,21:58:56.000,102,11082978,13805,0,1744495135,13073.480442809996,91.2459825900005,53483.05455624
2025-04-12,21:58:57.000,102,11083002,13925,0,1744495136,13073.635377940001,91.31647389000136,53482.949749440006
2025-04-12,21:58:58.000,102,11082977,13725,0,1744495137,13073.918302960003,91.35876867000479,53482.83795552
2025-04-12,21:58:59.000,102,11082959,14165,0,1744495138,13074.194491669994,91.41516170999967,53482.70520024001
2025-04-12,21:59:00.000,102,11082994,14085,0,1744495139,13074.45047145,91.45040736000374,53482.60738056001
2025-04-12,21:59:01.000,102,11082967,13925,0,1744495140,13074.679505989996,91.46450562000246,53482.51654800001
2025-04-12,21:59:02.000,102,11082982,13925,0,1744495141,13074.834441120001,91.39401432000159,53482.45366392
2025-04-12,21:59:03.000,102,11082990,13965,0,1744495142,13074.874858980002,91.29532650000328,53482.327895760005
2025-04-12,21:59:04.000,102,11082985,14165,0,1744495143,13074.915276840002,91.14024564000283,53482.22308896001
2025-04-12,21:59:05.000,102,11082943,13885,0,1744495144,13074.915276840002,90.95696825999767,53482.160204880005
2025-04-12,21:59:06.000,102,11083010,14405,0,1744495145,13074.820968499997,90.74549436000234,53482.111295040006
2025-04-12,21:59:07.000,102,11082982,13965,0,1744495146,13074.645824439991,90.52697133000038,53481.992514000005
2025-04-12,21:59:08.000,102,11082974,13925,0,1744495147,13074.43026252,90.41418525000336,53481.90866856
2025-04-12,21:59:09.000,102,11083004,13885,0,1744495148,13074.174282739994,90.2591043900029,53481.79687464001
2025-04-12,21:59:10.000,102,11082988,14005,0,1744495149,13073.958720819988,90.18156396000268,53481.72001632001
2025-04-12,21:59:11.000,102,11082987,13765,0,1744495150,13073.736422590002,90.10402353000245,53481.66411936
2025-04-12,21:59:12.000,102,11082964,13805,0,1744495151,13073.594960080001,90.12517092000053,53481.559312560006
2025-04-12,21:59:13.000,102,11082975,14245,0,1744495152,13073.493915430001,90.1956622200014,53481.37764744
2025-04-12,21:59:14.000,102,11082990,13645,0,1744495153,13073.39287078,90.28025178000098,53481.2588664
2025-04-12,21:59:15.000,102,11083036,14085,0,1744495154,13073.419816019996,90.35779221000121,53481.19598232001
2025-04-12,21:59:16.000,102,11083016,13845,0,1744495155,13073.568014839992,90.48467655000422,53481.0143172
2025-04-12,21:59:17.000,102,11082975,13805,0,1744495156,13073.783576759997,90.61861001999932,53480.90252328
2025-04-12,21:59:18.000,102,11082989,13885,0,1744495157,13074.106919639999,90.71024870999827,53480.81169072001
2025-04-12,21:59:19.000,102,11083017,13965,0,1744495158,13074.477416689995,90.72434697000426,53480.75579376
2025-04-12,21:59:20.000,102,11082983,14205,0,1744495159,13074.841177429997,90.68910132000019,53480.56714152
2025-04-12,21:59:21.000,102,11082984,13645,0,1744495160,13075.144311379998,90.6045117600006,53480.50425744001
2025-04-12,21:59:22.000,102,11082998,13925,0,1744495161,13075.413763779994,90.55516784999782,53480.45534760001
2025-04-12,21:59:23.000,102,11083029,14045,0,1744495162,13075.737106659995,90.48467655000422,53480.40643776001
2025-04-12,21:59:24.000,102,11082962,14125,0,1744495163,13075.986350129991,90.2943500399997,53480.32957944
2025-04-12,21:59:25.000,102,11082991,13965,0,1744495164,13076.242329909997,90.20271135000075,53480.29464384
2025-04-12,21:59:26.000,102,11083020,13965,0,1744495165,13076.390528729993,90.0476304900003,53480.23874688001
2025-04-12,21:59:27.000,102,11082978,14005,0,1744495166,13076.511782309994,89.90664788999857,53480.1758628
2025-04-12,21:59:28.000,102,11083033,13885,0,1744495167,13076.579145409989,89.77271442000347,53480.147914320005
2025-04-12,21:59:29.000,102,11083000,13965,0,1744495168,13076.673453749994,89.64583008000045,53480.078043120004
2025-04-12,21:59:30.000,102,11082998,13925,0,1744495169,13076.72734423,89.5894370399983,53480.07105600001
2025-04-12,21:59:31.000,102,11083012,13925,0,1744495170,13076.80144363999,89.56124052000087,53480.02214616001
2025-04-12,21:59:32.000,102,11083003,14005,0,1744495171,13076.82838888,89.49779834999936,53479.980223440005
2025-04-12,21:59:33.000,102,11083037,14045,0,1744495172,13076.82165256999,89.49074922,53479.90336512001
2025-04-12,21:59:34.000,102,11082948,13805,0,1744495173,13076.80144363999,89.49074922,53479.93830072
2025-04-12,21:59:35.000,102,11083024,14165,0,1744495174,13076.74081684999,89.54009313000279,53479.92432648001
2025-04-12,21:59:36.000,102,11083053,14125,0,1744495175,13076.72060791999,89.63878095000109,53479.86842952
2025-04-12,21:59:37.000,102,11082999,14045,0,1744495176,13076.68692637,89.65992833999917,53479.83349392001
2025-04-12,21:59:38.000,102,11082985,13885,0,1744495177,13076.693662679994,89.68107573000452,53479.77060984
2025-04-12,21:59:39.000,102,11082992,14125,0,1744495178,13076.754289469995,89.62468269000237,53479.763622720006
2025-04-12,21:59:40.000,102,11083023,14045,0,1744495179,13076.875543049995,89.62468269000237,53479.67977728
2025-04-12,21:59:41.000,102,11083017,14045,0,1744495180,13076.84859781,89.58238790999894,53479.6518288
2025-04-12,21:59:42.000,102,11083069,14245,0,1744495181,13076.94964246,89.51894574000471,53479.61689320001
2025-04-12,21:59:43.000,102,11082977,14285,0,1744495182,13077.084368659991,89.44845444000384,53479.63086744
2025-04-12,21:59:44.000,102,11083022,14205,0,1744495183,13077.279721649997,89.31452097000147,53479.58894472001
2025-04-12,21:59:45.000,102,11083004,14005,0,1744495184,13077.421184159997,89.25107879999996,53479.54003488001
2025-04-12,21:59:46.000,102,11083022,14165,0,1744495185,13077.535701430003,89.16648924000037,53479.55400912
2025-04-12,21:59:47.000,102,11083044,14405,0,1744495186,13077.677163939989,89.03960490000463,53479.49811216001
2025-04-12,21:59:48.000,102,11082949,13885,0,1744495187,13077.81862644999,88.92681882000034,53479.44920232001
2025-04-12,21:59:49.000,102,11083018,14165,0,1744495188,13077.85904430999,88.84927839000011,53479.44920232001
2025-04-12,21:59:50.000,102,11083023,14245,0,1744495189,13077.96682527,88.82108187000267,53479.407279600004
2025-04-12,21:59:51.000,102,11082965,14085,0,1744495190,13077.953352649994,88.82813100000203,53479.36535688
2025-04-12,21:59:52.000,102,11082977,14085,0,1744495191,13077.993770509995,88.76468883000052,53479.37234400001
2025-04-12,21:59:53.000,102,11083014,13845,0,1744495192,13077.993770509995,88.73649231000309,53479.3374084
2025-04-12,21:59:54.000,102,11083019,14085,0,1744495193,13077.98029788999,88.70829578999837,53479.29548568
2025-04-12,21:59:55.000,102,11082997,14085,0,1744495194,13077.953352649994,88.63780449000478,53479.22561448
2025-04-12,21:59:56.000,102,11082998,14165,0,1744495195,13077.892725859994,88.59550971000135,53479.239588720004
2025-04-12,21:59:57.000,102,11082970,13885,0,1744495196,13077.852307999994,88.5038710200024,53479.23260160001
2025-04-12,21:59:58.000,102,11083007,14245,0,1744495197,13077.81862644999,88.28534799000045,53479.21862736
2025-04-12,21:59:59.000,102,11083048,13885,0,1744495198,13077.87925323999,88.13731625999935,53479.21862736
2025-04-12,22:00:00.000,102,11083016,13845,0,1744495199,13077.96008895999,87.9963336600049,53479.14875616
2025-04-12,22:00:01.000,102,11082960,14445,0,1744495200,13077.993770509995,87.8835475800006,53479.12080768
2025-04-12,22:00:02.000,102,11083014,14165,0,1744495201,13078.08807885,87.76371237000421,53479.07888496
2025-04-12,22:00:03.000,102,11083013,14365,0,1744495202,13078.20933243,87.6368280300012,53479.071897840004
2025-04-12,22:00:04.000,102,11083054,14045,0,1744495203,13078.371003870001,87.58043498999905,53479.06491072001
2025-04-12,22:00:05.000,102,11082981,14085,0,1744495204,13078.505730069992,87.53109108000353,53479.01600088001
2025-04-12,22:00:06.000,102,11082979,14085,0,1744495205,13078.660665199997,87.52404195000418,53478.9880524
2025-04-12,22:00:07.000,102,11082982,13925,0,1744495206,13078.754973540003,87.50289455999882,53478.9880524
2025-04-12,22:00:08.000,102,11083028,13965,0,1744495207,13078.822336639998,87.43945239000459,53478.96709104001
2025-04-12,22:00:09.000,102,11082984,14285,0,1744495208,13078.842545569998,87.43240325999795,53478.925168320005
2025-04-12,22:00:10.000,102,11083000,13525,0,1744495209,13078.795391399988,87.46059978000267,53478.94612968001
2025-04-12,22:00:11.000,102,11082963,14245,0,1744495210,13078.748237229993,87.43240325999795,53478.91119408
2025-04-12,22:00:12.000,102,11083000,13965,0,1744495211,13078.647192579992,87.46764891000203,53478.925168320005
2025-04-12,22:00:13.000,102,11083056,13965,0,1744495212,13078.525938999992,87.46764891000203,53478.855297120004
2025-04-12,22:00:14.000,102,11083024,14205,0,1744495213,13078.337322319996,87.49584542999946,53478.91818120001
2025-04-12,22:00:15.000,102,11082995,14045,0,1744495214,13078.18238718999,87.50994368999818,53478.91119408
2025-04-12,22:00:16.000,102,11083027,13965,0,1744495215,13078.054397299995,87.59453324999777,53478.89023272
2025-04-12,22:00:17.000,102,11083056,14125,0,1744495216,13077.953352649994,87.60863151000376,53478.89023272
2025-04-12,22:00:18.000,102,11083093,14085,0,1744495217,13077.93988002999,87.65092628999992,53478.89023272
2025-04-12,22:00:19.000,102,11083089,14125,0,1744495218,13078.02745206,87.64387716000056,53478.84132288
2025-04-12,22:00:20.000,102,11083020,14285,0,1744495219,13078.135233019995,87.56633673000033,53478.77145168
2025-04-12,22:00:21.000,102,11082944,14005,0,1744495220,13078.350794940001,87.55223847000161,53478.708567600006
2025-04-12,22:00:22.000,102,11083009,13965,0,1744495221,13078.606774719992,87.54518934000225,53478.72952896001
2025-04-12,22:00:23.000,102,11083051,14125,0,1744495222,13078.963799149999,87.52404195000418,53478.72952896001
2025-04-12,22:00:24.000,102,11083027,14325,0,1744495223,13079.21977892999,87.56633673000033,53478.708567600006
2025-04-12,22:00:25.000,102,11082959,14405,0,1744495224,13079.590275980001,87.55928760000097,53478.66664488
2025-04-12,22:00:26.000,102,11083028,14045,0,1744495225,13079.920355169997,87.51699282000482,53478.77843880001
2025-04-12,22:00:27.000,102,11083024,14325,0,1744495226,13080.156126019989,87.31961718000093,53478.638696400005
2025-04-12,22:00:28.000,102,11082997,14125,0,1744495227,13080.284115909999,87.15748719000112,53478.75049032001
2025-04-12,22:00:29.000,102,11082948,14045,0,1744495228,13080.412105799995,87.07289763000153,53478.79241304
2025-04-12,22:00:30.000,102,11082992,14125,0,1744495229,13080.35821531999,86.85437459999957,53478.79241304
2025-04-12,22:00:31.000,102,11083006,14125,0,1744495230,13080.331270079994,86.60765505000018,53478.904206960004
2025-04-12,22:00:32.000,102,11083001,13965,0,1744495231,13080.176334949989,86.43142680000165,53478.89721984001
2025-04-12,22:00:43.000,102,11082995,14085,0,1744495242,13079.664375389992,86.60765505000018,53479.211640240006
2025-04-12,22:00:44.000,102,11083005,14045,0,1744495243,13079.718265869997,86.60060592000082,53479.21862736
2025-04-12,22:00:45.000,102,11082981,13885,0,1744495244,13079.725002179992,86.6217533099989,53479.2675372
2025-04-12,22:00:46.000,102,11082988,14005,0,1744495245,13079.698056939997,86.57945853000274,53479.30247280001
2025-04-12,22:00:47.000,102,11083074,13885,0,1744495246,13079.725002179992,86.31159158999799,53479.29548568
2025-04-12,22:00:48.000,102,11083050,14045,0,1744495247,13079.751947420002,86.04372465000051,53479.35138264001
2025-04-12,22:00:49.000,102,11083008,13965,0,1744495248,13079.751947420002,85.79700510000112,53479.36535688
2025-04-12,22:00:50.000,102,11083026,14085,0,1744495249,13079.48249501999,85.6842190200041,53479.39330536
2025-04-12,22:00:51.000,102,11082989,13965,0,1744495250,13079.32082357999,85.536187290003,53479.41426672
2025-04-12,22:00:52.000,102,11083023,13925,0,1744495251,13079.253460479995,85.26832034999825,53479.37234400001
2025-04-12,22:00:53.000,102,11083017,14045,0,1744495252,13079.15915213999,85.03569906000484,53479.36535688
2025-04-12,22:00:54.000,102,11083070,14005,0,1744495253,13079.064843799999,84.90176559000247,53479.39330536
2025-04-12,22:00:55.000,102,11083010,14325,0,1744495254,13078.977271769989,84.88061820000439,53479.309459920005
2025-04-12,22:00:56.000,102,11082993,14285,0,1744495255,13078.882963429998,84.9299621099999,53479.2675372
2025-04-12,22:00:57.000,102,11082991,14165,0,1744495256,13078.862754499998,85.00045341000077,53479.21862736
2025-04-12,22:00:58.000,102,11082996,14285,0,1744495257,13078.869490809993,85.13438688000315,53479.16273040001
2025-04-12,22:00:59.000,102,11083004,14205,0,1744495258,13078.997480699989,85.3247133900004,53479.11382056001
2025-04-12,22:01:00.000,102,11083020,14205,0,1744495259,13079.13894320999,85.58553119999851,53479.0579236
2025-04-12,22:01:01.000,102,11083032,14205,0,1744495260,13079.34776882,85.76880858000368,53479.043949360006
2025-04-12,22:01:02.000,102,11082993,14125,0,1744495261,13079.630693840001,85.90274204999878,53479.06491072001
2025-04-12,22:01:03.000,102,11083058,14165,0,1744495262,13079.873201000002,85.99438073999772,53479.022988000004
2025-04-12,22:01:04.000,102,11082969,14205,0,1744495263,13080.095499229988,86.00142987000436,53478.9880524
2025-04-12,22:01:05.000,102,11082924,14165,0,1744495264,13080.243698049999,85.99438073999772,53478.96709104001
2025-04-12,22:01:06.000,102,11083056,13965,0,1744495265,13080.37842424999,85.89569291999942,53478.9531168
2025-04-12,22:01:07.000,102,11083039,14005,0,1744495266,13080.39863317999,85.69831728000281,53479.0579236
2025-04-12,22:01:08.000,102,11082962,13965,0,1744495267,13080.270643289994,85.62782598000194,53479.071897840004
2025-04-12,22:01:09.000,102,11083013,14405,0,1744495268,13080.156126019989,85.41635207999934,53479.02997512
2025-04-12,22:01:10.000,102,11082962,14045,0,1744495269,13079.954036720002,85.21192731000338,53478.93914256
2025-04-12,22:01:11.000,102,11082980,14005,0,1744495270,13079.751947420002,85.09914122999908,53478.9880524
2025-04-12,22:01:12.000,102,11083007,14045,0,1744495271,13079.556594429996,84.96520776000398,53478.91119408
2025-04-12,22:01:13.000,102,11083029,14205,0,1744495272,13079.36124143999,84.85242167999968,53478.925168320005
2025-04-12,22:01:14.000,102,11083001,14245,0,1744495273,13079.233251549995,84.81012690000352,53478.83433576
2025-04-12,22:01:15.000,102,11083068,13925,0,1744495274,13079.13894320999,84.8312742900016,53478.75049032001
2025-04-12,22:01:16.000,102,11083016,13885,0,1744495275,13078.936853909989,84.8312742900016,53478.673632
2025-04-12,22:01:17.000,102,11082996,14085,0,1744495276,13078.869490809993,84.90881472000183,53478.63170928001
2025-04-12,22:01:18.000,102,11083013,14405,0,1744495277,13078.822336639998,84.95815863000462,53478.57581232
2025-04-12,22:01:19.000,102,11082943,13885,0,1744495278,13078.788655089993,84.95110949999798,53478.46401840001
2025-04-12,22:01:20.000,102,11083060,14045,0,1744495279,13078.714555680002,84.98635515000205,53478.40113432
2025-04-12,22:01:21.000,102,11083002,14285,0,1744495280,13078.647192579992,85.00045341000077,53478.303314640005
2025-04-12,22:01:22.000,102,11083018,14005,0,1744495281,13078.633719960002,84.9793060200027,53478.254404800005
2025-04-12,22:01:23.000,102,11083045,13925,0,1744495282,13078.680874129997,84.87356906999776,53478.16357224
2025-04-12,22:01:24.000,102,11083061,13965,0,1744495283,13078.728028299993,84.75373386000138,53478.05177832
2025-04-12,22:01:25.000,102,11083036,14285,0,1744495284,13078.842545569998,84.57750561000285,53478.02382984
2025-04-12,22:01:26.000,102,11082939,14405,0,1744495285,13078.950326529994,84.38012996999896,53477.87710032
2025-04-12,22:01:27.000,102,11083041,14005,0,1744495286,13079.05810748999,84.18275433000235,53477.82819048
2025-04-12,22:01:28.000,102,11083014,13885,0,1744495287,13079.16588845,83.98537868999847,53477.77229352001
2025-04-12,22:01:29.000,102,11083009,13965,0,1744495288,13079.334296199995,83.80210131000058,53477.702422320006
2025-04-12,22:01:30.000,102,11083057,14085,0,1744495289,13079.42186822999,83.73161000999971,53477.61857688
2025-04-12,22:01:31.000,102,11083013,14085,0,1744495290,13079.52964919,83.717511750001,53477.63953824
2025-04-12,22:01:32.000,102,11082958,14085,0,1744495291,13079.536385499996,83.83029782999802,53477.49280872
2025-04-12,22:01:33.000,102,11083051,13885,0,1744495292,13079.475758709996,83.92193652000424,53477.37402768
2025-04-12,22:01:34.000,102,11082972,13805,0,1744495293,13079.44881347,84.04882085999998,53477.30415648
2025-04-12,22:01:35.000,102,11082941,13845,0,1744495294,13079.455549779996,84.22504910999851,53477.22031104001
2025-04-12,22:01:36.000,102,11083034,13765,0,1744495295,13079.40839561,84.45062126999983,53477.15742696
2025-04-12,22:01:37.000,102,11082986,14005,0,1744495296,13079.36797775,84.70438994999859,53477.03864592
2025-04-12,22:01:38.000,102,11082995,13885,0,1744495297,13079.30061464999,84.9299621099999,53476.975761839996
2025-04-12,22:01:39.000,102,11083018,14245,0,1744495298,13079.213042619995,85.077993840001,53476.912877760005
2025-04-12,22:01:40.000,102,11082987,13885,0,1744495299,13079.017689629989,85.19077991999802,53476.87095504
2025-04-12,22:01:41.000,102,11082973,14005,0,1744495300,13078.808864019993,85.24012383000081,53476.76614824001
2025-04-12,22:01:42.000,102,11083075,13965,0,1744495301,13078.478784829997,85.15553427000123,53476.70326416
2025-04-12,22:01:43.000,102,11083027,13965,0,1744495302,13078.175650879995,85.077993840001,53476.675315680004
2025-04-12,22:01:44.000,102,11083023,13925,0,1744495303,13077.872516929994,84.93701123999926,53476.6124316
2025-04-12,22:01:45.000,102,11082960,13805,0,1744495304,13077.535701430003,84.80307777000417,53476.49365056
2025-04-12,22:01:46.000,102,11083002,13925,0,1744495305,13077.367293679992,84.55635822000477,53476.45172784001
2025-04-12,22:01:47.000,102,11082991,14005,0,1744495306,13077.077632349996,84.3096386699981,53476.360895280006
2025-04-12,22:01:48.000,102,11082967,14045,0,1744495307,13076.94964246,84.10521390000213,53476.304998319996
2025-04-12,22:01:49.000,102,11083008,13925,0,1744495308,13076.92943353,83.96423130000039,53476.20019152
2025-04-12,22:01:50.000,102,11082998,13885,0,1744495309,13076.94290614999,83.83029782999802,53476.172243040004
2025-04-12,22:01:51.000,102,11083008,14045,0,1744495310,13077.057423419996,83.85144522000337,53476.03250064
2025-04-12,22:01:52.000,102,11082993,13925,0,1744495311,13077.225831169992,83.83734696000465,53475.9835908
2025-04-12,22:01:53.000,102,11083015,14405,0,1744495312,13077.414447850002,83.90783825999824,53475.92070672
2025-04-12,22:01:54.000,102,11082999,14005,0,1744495313,13077.623273459998,84.0629191199987,53475.76699008
2025-04-12,22:01:55.000,102,11083027,14005,0,1744495314,13077.778208589989,84.25324563000322,53475.739041600005
2025-04-12,22:01:56.000,102,11083008,13885,0,1744495315,13077.87925323999,84.3378351900028,53475.60628632
2025-04-12,22:01:57.000,102,11083038,14205,0,1744495316,13077.98029788999,84.47881779000454,53475.55737648
2025-04-12,22:01:58.000,102,11083035,14045,0,1744495317,13078.02745206,84.63389864999772,53475.41763408
2025-04-12,22:01:59.000,102,11083015,13965,0,1744495318,13078.02071574999,84.66209517000243,53475.39667272001
2025-04-12,22:02:00.000,102,11083024,14005,0,1744495319,13078.04092467999,84.70438994999859,53475.30584016001
2025-04-12,22:02:01.000,102,11082969,14325,0,1744495320,13077.91967109999,84.59865300000092,53475.27090456
2025-04-12,22:02:02.000,102,11083032,14245,0,1744495321,13077.737790729989,84.38717909999832,53475.29186592
2025-04-12,22:02:03.000,102,11082992,13965,0,1744495322,13077.502019879998,84.11931216000085,53475.235968960005
2025-04-12,22:02:04.000,102,11083008,13925,0,1744495323,13077.272985340001,83.85849435000273,53475.187059120006
2025-04-12,22:02:05.000,102,11082992,13885,0,1744495324,13077.02374186999,83.55538176000118,53475.1451364
2025-04-12,22:02:06.000,102,11082997,13845,0,1744495325,13076.74755316,83.19587613000476,53475.117187920005
2025-04-12,22:02:07.000,102,11083036,14085,0,1744495326,13076.464628139998,82.89276354000322,53475.10321368
2025-04-12,22:02:08.000,102,11082982,14005,0,1744495327,13076.154757880002,82.63899486000446,53475.02635536
2025-04-12,22:02:09.000,102,11082974,14045,0,1744495328,13075.925723339991,82.50506139000208,53474.97045840001
2025-04-12,22:02:10.000,102,11082983,14045,0,1744495329,13075.71016142,82.44866834999993,53474.87962584
2025-04-12,22:02:11.000,102,11082964,14205,0,1744495330,13075.656270939995,82.56145443000423,53474.781806160005
2025-04-12,22:02:12.000,102,11082967,14085,0,1744495331,13075.6293257,82.6671913800019,53474.6909736
2025-04-12,22:02:13.000,102,11082968,13885,0,1744495332,13075.71016142,82.89276354000322,53474.614115280005
2025-04-12,22:02:14.000,102,11082993,14005,0,1744495333,13075.89204179,83.15358135000133,53474.48136
2025-04-12,22:02:15.000,102,11082959,14205,0,1744495334,13076.161494189997,83.4707922000016,53474.36956608001
2025-04-12,22:02:16.000,102,11082925,14005,0,1744495335,13076.417473969988,83.72456088000035,53474.278733520005
2025-04-12,22:02:17.000,102,11083054,14045,0,1744495336,13076.72734423,83.92193652000424,53474.21584944
2025-04-12,22:02:18.000,102,11083005,14125,0,1744495337,13077.04395079999,84.06996824999806,53474.1669396
2025-04-12,22:02:19.000,102,11082942,14005,0,1744495338,13077.313403200002,84.13341041999956,53474.13200400001
2025-04-12,22:02:20.000,102,11082971,14085,0,1744495339,13077.623273459998,84.04177173000062,53474.13200400001
2025-04-12,22:02:21.000,102,11082963,14045,0,1744495340,13077.852307999994,83.83029782999802,53474.11802976
2025-04-12,22:02:22.000,102,11083070,14005,0,1744495341,13078.02071574999,83.54128350000246,53474.159952480004
2025-04-12,22:02:23.000,102,11082978,14205,0,1744495342,13078.074606229995,83.18882699999813,53474.159952480004
2025-04-12,22:02:24.000,102,11083005,13885,0,1744495343,13078.10155146999,82.75178094000148,53474.2368108
2025-04-12,22:02:25.000,102,11083091,14165,0,1744495344,13078.054397299995,82.33588227000291,53474.27174640001
2025-04-12,22:02:26.000,102,11082993,14045,0,1744495345,13077.96682527,81.91293446999771,53474.327643360004
2025-04-12,22:02:27.000,102,11083001,14285,0,1744495346,13077.852307999994,81.54637971000193,53474.3765532
2025-04-12,22:02:28.000,102,11083024,14165,0,1744495347,13077.710845489994,81.30670929000189,53474.34161760001
2025-04-12,22:02:29.000,102,11082941,14325,0,1744495348,13077.549174049993,81.18687407999823,53474.3765532
2025-04-12,22:02:30.000,102,11083015,14205,0,1744495349,13077.454865710002,81.21507060000295,53474.348604720006
2025-04-12,22:02:31.000,102,11083001,13765,0,1744495350,13077.441393089997,81.32785667999997,53474.28572064
2025-04-12,22:02:32.000,102,11083048,14005,0,1744495351,13077.454865710002,81.44064276000427,53474.27174640001
2025-04-12,22:02:33.000,102,11083050,14005,0,1744495352,13077.576119289988,81.64506753000023,53474.278733520005
2025-04-12,22:02:34.000,102,11083020,14005,0,1744495353,13077.731054419994,81.87063969000155,53474.180913840006
2025-04-12,22:02:35.000,102,11082999,14205,0,1744495354,13078.00050681999,82.03981881000072,53474.180913840006
2025-04-12,22:02:36.000,102,11082975,14045,0,1744495355,13078.29016815,82.09621185000287,53474.17392672001
2025-04-12,22:02:37.000,102,11083050,14205,0,1744495356,13078.647192579992,82.1737522800031,53474.2368108
2025-04-12,22:02:38.000,102,11082982,14005,0,1744495357,13078.930117599994,82.13145749999967,53474.19488808
2025-04-12,22:02:39.000,102,11083007,14005,0,1744495358,13079.192833689995,81.94113099000242,53474.1669396
2025-04-12,22:02:40.000,102,11083031,14405,0,1744495359,13079.42186822999,81.59572362000472,53474.1669396
2025-04-12,22:02:41.000,102,11083013,14405,0,1744495360,13079.623957529991,81.21507060000295,53474.28572064
2025-04-12,22:02:42.000,102,11082950,13965,0,1744495361,13079.657639079996,80.84146671000053,53474.306682
2025-04-12,22:02:43.000,102,11082954,13965,0,1744495362,13079.644166459992,80.50310847000219,53474.33463048
2025-04-12,22:02:44.000,102,11082942,14125,0,1744495363,13079.48249501999,80.22114326999872,53474.32065624001
2025-04-12,22:02:45.000,102,11083011,13885,0,1744495364,13079.30735096,79.98147284999868,53474.33463048
2025-04-12,22:02:46.000,102,11083007,14085,0,1744495365,13079.111997969994,79.86868677000166,53474.29969488001
2025-04-12,22:02:47.000,102,11083027,14045,0,1744495366,13078.903172359998,79.88278503000038,53474.25777216
2025-04-12,22:02:48.000,102,11083048,14325,0,1744495367,13078.748237229993,80.04491502000019,53474.24379792
2025-04-12,22:02:49.000,102,11083019,14205,0,1744495368,13078.633719960002,80.21409413999936,53474.25078504001
2025-04-12,22:02:50.000,102,11083004,14165,0,1744495369,13078.573093170002,80.47491195000475,53474.180913840006
2025-04-12,22:02:51.000,102,11083025,13965,0,1744495370,13078.626983649992,80.75687715000095,53474.20886232
2025-04-12,22:02:52.000,102,11082987,14165,0,1744495371,13078.761709849998,81.0599897400025,53474.159952480004
2025-04-12,22:02:53.000,102,11082971,14245,0,1744495372,13078.957062839989,81.2573653799991,53474.159952480004
2025-04-12,22:02:54.000,102,11083013,14285,0,1744495373,13079.152415829994,81.32080755000061,53474.06911992
2025-04-12,22:02:55.000,102,11083036,14365,0,1744495374,13079.415131919995,81.20802147000359,53474.14597824
2025-04-12,22:02:56.000,102,11083080,14245,0,1744495375,13079.731738490002,81.08818625999993,53474.1669396
2025-04-12,22:02:57.000,102,11082998,14285,0,1744495376,13079.974245650003,80.8132701900031,53474.14597824
2025-04-12,22:02:58.000,102,11082979,14165,0,1744495377,13080.203280189999,80.46081368999876,53474.180913840006
2025-04-12,22:02:59.000,102,11082985,14125,0,1744495378,13080.39863317999,79.98147284999868,53474.25078504001
2025-04-12,22:03:00.000,102,11083010,14165,0,1744495379,13080.54009568999,79.49508287999925,53474.29969488001
2025-04-12,22:03:01.000,102,11082978,14245,0,1744495380,13080.68155819999,79.04393856000388,53474.278733520005
2025-04-12,22:03:02.000,102,11082994,14125,0,1744495381,13080.68155819999,78.65623641000275,53474.41847592001
2025-04-12,22:03:03.000,102,11082969,14165,0,1744495382,13080.47946889999,78.36017295000056,53474.397514560005
2025-04-12,22:03:04.000,102,11083035,14405,0,1744495383,13080.35821531999,78.12050253000052,53474.38354032
2025-04-12,22:03:05.000,102,11083022,13965,0,1744495384,13080.243698049999,77.95132341000135,53474.43943728001
2025-04-12,22:03:06.000,102,11083032,13965,0,1744495385,13080.176334949989,77.90902862999792,53474.46039864001
2025-04-12,22:03:07.000,102,11083028,14165,0,1744495386,13080.135917089989,78.0429621000003,53474.46738576001
2025-04-12,22:03:08.000,102,11082983,14205,0,1744495387,13080.115708159989,78.29673077999905,53474.48136
2025-04-12,22:03:09.000,102,11083013,13965,0,1744495388,13079.947300409993,78.63508902000467,53474.46738576001
2025-04-12,22:03:10.000,102,11083046,14005,0,1744495389,13079.785628969992,79.07213508000132,53474.46738576001
2025-04-12,22:03:11.000,102,11082988,14245,0,1744495390,13079.731738490002,79.41754244999902,53474.53026984
2025-04-12,22:03:12.000,102,11082963,14045,0,1744495391,13079.664375389992,79.62901635000162,53474.495334240004
2025-04-12,22:03:13.000,102,11082981,14085,0,1744495392,13079.664375389992,79.76999895000336,53474.565205440005
2025-04-12,22:03:14.000,102,11083006,14405,0,1744495393,13079.691320630001,79.79114634000143,53474.57917968
2025-04-12,22:03:15.000,102,11082995,14045,0,1744495394,13079.785628969992,79.58672156999819,53474.63507664001
2025-04-12,22:03:16.000,102,11083005,14165,0,1744495395,13079.906882549993,79.28360898000392,53474.62808952001
2025-04-12,22:03:17.000,102,11082968,14165,0,1744495396,13079.731738490002,78.89590683000279,53474.60014104
2025-04-12,22:03:18.000,102,11082994,14205,0,1744495397,13079.671111700001,78.52230294000037,53474.73988344
2025-04-12,22:03:19.000,102,11083029,14125,0,1744495398,13079.590275980001,78.08525688000373,53474.683986480006
2025-04-12,22:03:20.000,102,11082988,14285,0,1744495399,13079.502703949991,77.81738993999898,53474.683986480006
2025-04-12,22:03:21.000,102,11083009,14085,0,1744495400,13079.30735096,77.62001430000237,53474.80276752001
2025-04-12,22:03:22.000,102,11082982,14165,0,1744495401,13079.085052729999,77.62706343000173,53474.74687056
2025-04-12,22:03:23.000,102,11083019,14445,0,1744495402,13078.936853909989,77.66230907999852,53474.67001224
2025-04-12,22:03:24.000,102,11082913,14245,0,1744495403,13078.815600329988,77.88083211000048,53474.6909736
2025-04-12,22:03:25.000,102,11082956,14085,0,1744495404,13078.694346750002,78.19099383000139,53474.67699936001
2025-04-12,22:03:26.000,102,11082999,14005,0,1744495405,13078.600038409997,78.60689249999996,53474.663025120004
2025-04-12,22:03:27.000,102,11082987,14045,0,1744495406,13078.424894349992,79.0932824699994,53474.683986480006
2025-04-12,22:03:28.000,102,11082961,14125,0,1744495407,13078.357531249996,79.52327940000396,53474.60712816001
2025-04-12,22:03:29.000,102,11082971,14125,0,1744495408,13078.236277669996,79.96737458999996,53474.54424408
2025-04-12,22:03:30.000,102,11082995,13645,0,1744495409,13078.14870564,80.28458544000023,53474.50930848001
2025-04-12,22:03:31.000,102,11082970,14165,0,1744495410,13078.135233019995,80.54540324999834,53474.52328272
2025-04-12,22:03:32.000,102,11083006,14005,0,1744495411,13078.034188369995,80.69343497999944,53474.45341152
2025-04-12,22:03:43.000,102,11083001,13965,0,1744495422,13075.64953463,79.81229372999951,53474.07610704
2025-04-12,22:03:44.000,102,11082980,14085,0,1744495423,13075.50807212,80.08016067000426,53473.97130024
2025-04-12,22:03:45.000,102,11083012,13805,0,1744495424,13075.413763779994,80.43966630000068,53473.87348056
2025-04-12,22:03:46.000,102,11082995,14045,0,1744495425,13075.386818539999,80.86261409999861,53473.74072528
2025-04-12,22:03:47.000,102,11082994,13885,0,1744495426,13075.359873299989,81.29261103000317,53473.62194424001
2025-04-12,22:03:48.000,102,11082970,14245,0,1744495427,13075.42050008999,81.7155588300011,53473.55207304001
2025-04-12,22:03:49.000,102,11082957,13845,0,1744495428,13075.58890784,82.14555575999839,53473.53111168001
2025-04-12,22:03:50.000,102,11082987,13725,0,1744495429,13075.75057928,82.52620878000016,53473.43329200001
2025-04-12,22:03:51.000,102,11082978,14085,0,1744495430,13076.033504300001,82.82932137000171,53473.35643368
2025-04-12,22:03:52.000,102,11082996,14085,0,1744495431,13076.370319799993,83.02669700999832,53473.31451096001
2025-04-12,22:03:53.000,102,11083026,14245,0,1744495432,13076.65998112999,83.18882699999813,53473.25162688
2025-04-12,22:03:54.000,102,11082988,14085,0,1744495433,13076.96311507999,83.23112178000156,53473.26560112001
2025-04-12,22:03:55.000,102,11082982,14085,0,1744495434,13077.13152283,83.1112865699979,53473.25162688
2025-04-12,22:03:56.000,102,11082945,13965,0,1744495435,13077.306666889992,82.9773531000028,53473.18175568
2025-04-12,22:03:57.000,102,11083005,14005,0,1744495436,13077.374029990002,82.7658792000002,53473.18175568
2025-04-12,22:03:58.000,102,11083003,14005,0,1744495437,13077.340348439997,82.49801226000272,53473.174768560006
2025-04-12,22:03:59.000,102,11083003,14085,0,1744495438,13077.259512719997,82.23719445000461,53473.21669128001
2025-04-12,22:04:00.000,102,11082969,14165,0,1744495439,13077.1113139,81.9270327300037,53473.20271704
2025-04-12,22:04:01.000,102,11082925,14165,0,1744495440,13076.94964246,81.65211665999959,53473.23066552
2025-04-12,22:04:02.000,102,11082997,14405,0,1744495441,13076.653244819994,81.39129885000148,53473.12585872001
2025-04-12,22:04:03.000,102,11083003,13925,0,1744495442,13076.350110869993,81.29966016000253,53473.104897360005
2025-04-12,22:04:04.000,102,11082999,14125,0,1744495443,13076.127812639992,81.29261103000317,53473.09791024001
2025-04-12,22:04:05.000,102,11082991,13885,0,1744495444,13075.993086440001,81.36310233000404,53473.03502616
2025-04-12,22:04:06.000,102,11082975,14045,0,1744495445,13075.85162393,81.57457622999937,53472.95118072001
2025-04-12,22:04:07.000,102,11082976,14285,0,1744495446,13075.838151309996,81.97637663999922,53472.8743224
2025-04-12,22:04:08.000,102,11083008,14165,0,1744495447,13075.878569169996,82.40637357000378,53472.77650272
2025-04-12,22:04:09.000,102,11082962,13845,0,1744495448,13076.107603709992,82.80817398000363,53472.68567016
2025-04-12,22:04:10.000,102,11082955,14325,0,1744495449,13076.491573379993,83.20292526000412,53472.64374744001
2025-04-12,22:04:11.000,102,11082996,14165,0,1744495450,13076.9092246,83.5342343700031,53472.60881184
2025-04-12,22:04:12.000,102,11082979,14085,0,1744495451,13077.333612130002,83.76685566000378,53472.51797928
2025-04-12,22:04:13.000,102,11082973,13805,0,1744495452,13077.670427629993,83.87259261000145,53472.47605656001
2025-04-12,22:04:14.000,102,11082996,13845,0,1744495453,13077.93988002999,83.88669087000017,53472.39919824
2025-04-12,22:04:15.000,102,11082976,13965,0,1744495454,13078.08807885,83.7809539200025,53472.39919824
2025-04-12,22:04:16.000,102,11082945,14205,0,1744495455,13078.12176039999,83.57652914999926,53472.32932704001
2025-04-12,22:04:17.000,102,11082962,14125,0,1744495456,13078.08134253999,83.31571134000114,53472.315352800004
2025-04-12,22:04:18.000,102,11082989,14045,0,1744495457,13078.02071574999,82.9773531000028,53472.23849448001
2025-04-12,22:04:19.000,102,11082978,14165,0,1744495458,13077.892725859994,82.67424051000125,53472.1756104
2025-04-12,22:04:20.000,102,11082935,14005,0,1744495459,13077.751263349994,82.40637357000378,53472.15464904
2025-04-12,22:04:21.000,102,11083012,14085,0,1744495460,13077.555910360003,82.25129271000333,53472.13368768
2025-04-12,22:04:22.000,102,11082975,14005,0,1744495461,13077.374029990002,82.13850662999903,53472.06381648
2025-04-12,22:04:23.000,102,11082991,14045,0,1744495462,13077.212358550001,82.13145749999967,53472.01490664
2025-04-12,22:04:24.000,102,11082985,14125,0,1744495463,13077.118050209996,82.30063661999884,53471.86817712
2025-04-12,22:04:25.000,102,11082924,14125,0,1744495464,13077.064159729991,82.54735616999824,53471.77734456001
2025-04-12,22:04:26.000,102,11082952,14125,0,1744495465,13077.097841279996,82.83637050000107,53471.74240896
2025-04-12,22:04:27.000,102,11082927,14165,0,1744495466,13077.205622239991,83.16063048000069,53471.63061504
2025-04-12,22:04:28.000,102,11082925,14125,0,1744495467,13077.427920469992,83.4707922000016,53471.50484688
2025-04-12,22:04:29.000,102,11082952,14245,0,1744495468,13077.731054419994,83.75980653000443,53471.44196280001
2025-04-12,22:04:30.000,102,11083003,14165,0,1744495469,13078.06786992,83.96423130000039,53471.37209160001
2025-04-12,22:04:31.000,102,11082948,14205,0,1744495470,13078.371003870001,84.04882085999998,53471.29523328
2025-04-12,22:04:32.000,102,11082954,14005,0,1744495471,13078.586565789992,83.99242781999783,53471.260297680004
2025-04-12,22:04:33.000,102,11082967,14085,0,1744495472,13078.754973540003,83.83734696000465,53471.14850376
2025-04-12,22:04:34.000,102,11082948,14245,0,1744495473,13078.822336639998,83.61177480000333,53471.02972272
2025-04-12,22:04:35.000,102,11082984,14125,0,1744495474,13078.741500919998,83.31571134000114,53471.03670984001
2025-04-12,22:04:36.000,102,11082944,14045,0,1744495475,13078.546147929992,82.92096006000065,53470.973825760004
2025-04-12,22:04:37.000,102,11083006,14205,0,1744495476,13078.276695529996,82.56850356000359,53470.876006080005
2025-04-12,22:04:38.000,102,11082997,14005,0,1744495477,13077.865780619999,82.23719445000461,53470.84107048
2025-04-12,22:04:39.000,102,11083023,14325,0,1744495478,13077.427920469992,81.98342576999858,53470.72927656001
2025-04-12,22:04:40.000,102,11082974,14165,0,1744495479,13076.98332400999,81.82129577999876,53470.70132808001
2025-04-12,22:04:41.000,102,11082971,14125,0,1744495480,13076.565672789999,81.82834490999812,53470.610495520006
2025-04-12,22:04:42.000,102,11082992,13925,0,1744495481,13076.276011460002,81.99047489999793,53470.540624320005
2025-04-12,22:04:43.000,102,11082953,14165,0,1744495482,13076.087394779992,82.2724401000014,53470.40088192
2025-04-12,22:04:44.000,102,11082973,13885,0,1744495483,13075.91225072,82.73768268000276,53470.28210088
2025-04-12,22:04:45.000,102,11082971,13885,0,1744495484,13075.952668580001,83.18882699999813,53470.17030696
2025-04-12,22:04:46.000,102,11082977,13925,0,1744495485,13076.121076329997,83.68931523000356,53470.03056456001
2025-04-12,22:04:47.000,102,11082954,13685,0,1744495486,13076.430946589993,84.1263612900002,53469.869860800005
2025-04-12,22:04:48.000,102,11083007,14005,0,1744495487,13076.895751979995,84.49996518000262,53469.73710552
2025-04-12,22:04:49.000,102,11083003,13685,0,1744495488,13077.427920469992,84.80307777000417,53469.70915704
2025-04-12,22:04:50.000,102,11082984,14205,0,1744495489,13077.973561579995,84.92291298000055,53469.604350240006
2025-04-12,22:04:51.000,102,11082992,14085,0,1744495490,13078.620247339997,84.89471646000311,53469.5205048
2025-04-12,22:04:52.000,102,11082985,14125,0,1744495491,13079.213042619995,84.78897950999817,53469.45762072001
2025-04-12,22:04:53.000,102,11082983,13885,0,1744495492,13079.758683729997,84.60570213000028,53469.47858208001
2025-04-12,22:04:54.000,102,11083045,13645,0,1744495493,13080.243698049999,84.31668780000473,53469.40871088001
2025-04-12,22:04:55.000,102,11083008,14245,0,1744495494,13080.654612959996,84.04177173000062,53469.436659360006
2025-04-12,22:04:56.000,102,11082979,13925,0,1744495495,13080.924065359992,83.84439609000401,53469.40871088001
2025-04-12,22:04:57.000,102,11083066,14205,0,1744495496,13081.112682040002,83.72456088000035,53469.38774952001
2025-04-12,22:04:58.000,102,11083000,14245,0,1744495497,13081.173308830002,83.63997132000077,53469.3807624
2025-04-12,22:04:59.000,102,11082938,14165,0,1744495498,13081.085736799992,83.61882393000269,53469.42967224001
2025-04-12,22:05:00.000,102,11082980,14045,0,1744495499,13080.863438569992,83.61177480000333,53469.485569200006
2025-04-12,22:05:01.000,102,11082944,13965,0,1744495500,13080.51988675999,83.75980653000443,53469.45762072001
2025-04-12,22:05:02.000,102,11083046,14205,0,1744495501,13080.25717066999,83.88669087000017,53469.40172376
2025-04-12,22:05:03.000,102,11083016,14245,0,1744495502,13080.021399819998,83.99947695000446,53469.47858208001
2025-04-12,22:05:04.000,102,11082987,14045,0,1744495503,13079.751947420002,84.04882085999998,53469.45762072001
2025-04-12,22:05:05.000,102,11082973,14245,0,1744495504,13079.50944026,84.10521390000213,53469.42967224001
2025-04-12,22:05:06.000,102,11082931,13885,0,1744495505,13079.21977892999,84.11931216000085,53469.44364648
2025-04-12,22:05:07.000,102,11082955,14045,0,1744495506,13078.876227119988,84.10521390000213,53469.40871088001
2025-04-12,22:05:08.000,102,11082997,13885,0,1744495507,13078.546147929992,84.09816477000277,53469.296916960004
2025-04-12,22:05:09.000,102,11082955,14045,0,1744495508,13078.283431839991,84.01357521000318,53469.22005864001
2025-04-12,22:05:10.000,102,11083041,14325,0,1744495509,13078.16217825999,83.89373999999953,53469.22005864001
2025-04-12,22:05:11.000,102,11082942,13885,0,1744495510,13078.14196932999,83.71046262000164,53469.16416168
2025-04-12,22:05:12.000,102,11083012,14205,0,1744495511,13078.18238718999,83.58357827999862,53469.07332912001
2025-04-12,22:05:13.000,102,11082992,14045,0,1744495512,13078.303640769991,83.37915351000265,53468.98948368
2025-04-12,22:05:14.000,102,11082981,14125,0,1744495513,13078.559620549997,83.31571134000114,53468.89865112
2025-04-12,22:05:15.000,102,11082993,13925,0,1744495514,13078.822336639998,83.31571134000114,53468.77987008
2025-04-12,22:05:16.000,102,11082945,14045,0,1744495515,13079.18609738,83.3227604700005,53468.71698600001
2025-04-12,22:05:17.000,102,11082982,13885,0,1744495516,13079.610484910001,83.41439915999945,53468.598204960006
2025-04-12,22:05:18.000,102,11082963,14245,0,1744495517,13080.122444469998,83.59767654000461,53468.56326936
2025-04-12,22:05:19.000,102,11082966,14085,0,1744495518,13080.593986169995,83.80210131000058,53468.47243680001
2025-04-12,22:05:20.000,102,11082999,13965,0,1744495519,13081.085736799992,84.02062434000254,53468.38859136
2025-04-12,22:05:21.000,102,11082953,13685,0,1744495520,13081.49665170999,84.24619650000386,53468.35365576001
2025-04-12,22:05:22.000,102,11082949,14125,0,1744495521,13081.84020351999,84.40127736000431,53468.32570728
2025-04-12,22:05:23.000,102,11082934,14045,0,1744495522,13082.143337469992,84.50701431000198,53468.37461712
2025-04-12,22:05:24.000,102,11082993,13965,0,1744495523,13082.338690459997,84.50701431000198,53468.40256560001
2025-04-12,22:05:25.000,102,11082996,13965,0,1744495524,13082.372372010002,84.44357214000047,53468.36763
2025-04-12,22:05:26.000,102,11082934,13965,0,1744495525,13082.338690459997,84.32373693000409,53468.458462560004
2025-04-12,22:05:27.000,102,11083001,14165,0,1744495526,13082.203964259992,84.07701738000469,53468.458462560004
2025-04-12,22:05:28.000,102,11082976,14045,0,1744495527,13081.914302929996,83.82324869999866,53468.46544968
2025-04-12,22:05:29.000,102,11082976,13885,0,1744495528,13081.631377909995,83.49193958999967,53468.5073724
2025-04-12,22:05:30.000,102,11083013,13725,0,1744495529,13081.321507649998,83.14653222000197,53468.48641104
2025-04-12,22:05:31.000,102,11082986,13805,0,1744495530,13081.018373699997,82.89276354000322,53468.53532088
2025-04-12,22:05:32.000,102,11082984,13885,0,1744495531,13080.762393919991,82.63899486000446,53468.458462560004
2025-04-12,22:05:33.000,102,11082991,14005,0,1744495532,13080.634404029995,82.37112791999971,53468.4375012
2025-04-12,22:05:34.000,102,11083009,13805,0,1744495533,13080.573777239995,82.26539097000204,53468.458462560004
2025-04-12,22:05:35.000,102,11082914,13885,0,1744495534,13080.533359379995,82.27948923000076,53468.430514080006
2025-04-12,22:05:36.000,102,11082986,13885,0,1744495535,13080.553568309995,82.39932444000442,53468.38160424001
2025-04-12,22:05:37.000,102,11083028,13925,0,1744495536,13080.593986169995,82.62489659999846,53468.2977588
2025-04-12,22:05:38.000,102,11082967,13845,0,1744495537,13080.7489213,82.90686180000193,53468.24884896
2025-04-12,22:05:39.000,102,11082999,14045,0,1744495538,13080.998164769997,83.06194266000239,53468.18596488001
2025-04-12,22:05:40.000,102,11082953,14005,0,1744495539,13081.186781449993,83.27341655999771,53468.20692624
2025-04-12,22:05:41.000,102,11083001,14205,0,1744495540,13081.361925509998,83.48489046000032,53468.15102928
2025-04-12,22:05:42.000,102,11082968,14125,0,1744495541,13081.54380588,83.5694800199999,53468.123080800004
2025-04-12,22:05:43.000,102,11082969,13845,0,1744495542,13081.671795769995,83.70341349000228,53468.16500352001
2025-04-12,22:05:44.000,102,11082968,13965,0,1744495543,13081.72568625,83.60472567000397,53468.11609368001
2025-04-12,22:05:45.000,102,11082900,13805,0,1744495544,13081.752631489995,83.4707922000016,53468.06718384001
2025-04-12,22:05:46.000,102,11082955,14005,0,1744495545,13081.65832314999,83.33685872999922,53468.01827400001
2025-04-12,22:05:47.000,102,11082932,14245,0,1744495546,13081.469706469994,83.20997439000348,53468.06019672
2025-04-12,22:05:48.000,102,11083002,14005,0,1744495547,13081.321507649998,83.09013917999982,53468.03923536
2025-04-12,22:05:49.000,102,11082974,13805,0,1744495548,13081.159836209998,82.92096006000065,53468.04622248001
2025-04-12,22:05:50.000,102,11082954,14245,0,1744495549,13081.018373699997,82.81522311000299,53468.01827400001
2025-04-12,22:05:51.000,102,11082942,13965,0,1744495550,13080.957746909997,82.70243702999869,53467.9833384
2025-04-12,22:05:52.000,102,11082902,14125,0,1744495551,13080.897120119997,82.73768268000276,53467.9833384
2025-04-12,22:05:53.000,102,11082952,14285,0,1744495552,13080.829757020001,82.71653529000469,53467.96936416001
2025-04-12,22:05:54.000,102,11082909,14085,0,1744495553,13080.816284399996,82.77997745999892,53467.94141568
2025-04-12,22:05:55.000,102,11083014,14325,0,1744495554,13080.816284399996,82.8786652800045,53467.927441440006
2025-04-12,22:05:56.000,102,11082897,14085,0,1744495555,13080.917329049997,82.98440223000216,53467.87853160001
2025-04-12,22:05:57.000,102,11082960,13885,0,1744495556,13080.930801670002,82.98440223000216,53467.86455736
2025-04-12,22:05:58.000,102,11082955,14245,0,1744495557,13080.944274289992,82.94915657999809,53467.85058312001
2025-04-12,22:05:59.000,102,11082924,14045,0,1744495558,13080.863438569992,82.88571441000386,53467.85058312001
2025-04-12,22:06:00.000,102,11082901,14045,0,1744495559,13080.66134926999,82.87161614999786,53467.843596
2025-04-12,22:06:01.000,102,11082950,14245,0,1744495560,13080.49967782999,82.70948615999805,53467.87853160001
2025-04-12,22:06:02.000,102,11082913,13965,0,1744495561,13080.27737959999,82.49801226000272,53467.81564752
2025-04-12,22:06:03.000,102,11082973,14245,0,1744495562,13080.115708159989,82.26539097000204,53467.906480080004
2025-04-12,22:06:04.000,102,11082930,13885,0,1744495563,13079.960773029998,82.03276968000137,53467.89250584
2025-04-12,22:06:05.000,102,11082982,14205,0,1744495564,13079.846255759992,81.79309926000133,53467.88551872
2025-04-12,22:06:06.000,102,11082923,14005,0,1744495565,13079.738474799997,81.5675271,53467.857570240005
2025-04-12,22:06:07.000,102,11082944,13725,0,1744495566,13079.698056939997,81.4688392800017,53467.843596
2025-04-12,22:06:08.000,102,11082961,14045,0,1744495567,13079.718265869997,81.39129885000148,53467.87154448
2025-04-12,22:06:09.000,102,11082931,13805,0,1744495568,13079.731738490002,81.41949536999891,53467.87853160001
2025-04-12,22:06:10.000,102,11082961,13925,0,1744495569,13079.812574210002,81.5040849299985,53467.85058312001
2025-04-12,22:06:11.000,102,11083005,13925,0,1744495570,13079.893409930002,81.6168710100028,53467.82962176001
2025-04-12,22:06:12.000,102,11082950,14005,0,1744495571,13080.014663509988,81.79309926000133,53467.76673768
2025-04-12,22:06:13.000,102,11082981,13885,0,1744495572,13080.102235539998,82.01867142000265,53467.76673768
2025-04-12,22:06:14.000,102,11082947,14245,0,1744495573,13080.223489119999,82.2724401000014,53467.68289224001
2025-04-12,22:06:15.000,102,11082920,13725,0,1744495574,13080.41884210999,82.43457009000122,53467.71782784
2025-04-12,22:06:16.000,102,11082974,13885,0,1744495575,13080.49967782999,82.63194572999782,53467.738789200004
2025-04-12,22:06:17.000,102,11082914,13805,0,1744495576,13080.49967782999,82.75178094000148,53467.71084072001
2025-04-12,22:06:18.000,102,11082919,13805,0,1744495577,13080.50641414,82.80817398000363,53467.71084072001
2025-04-12,22:06:19.000,102,11082972,14205,0,1744495578,13080.472732589995,82.80112485000427,53467.71782784
2025-04-12,22:06:20.000,102,11082977,13725,0,1744495579,13080.39863317999,82.81522311000299,53467.738789200004
2025-04-12,22:06:21.000,102,11082944,14045,0,1744495580,13080.243698049999,82.79407572000491,53467.72481496
2025-04-12,22:06:22.000,102,11082941,13885,0,1744495581,13080.108971849993,82.82227224000235,53467.759750560006
2025-04-12,22:06:23.000,102,11082937,14165,0,1744495582,13079.947300409993,82.77997745999892,53467.78071192001
2025-04-12,22:06:24.000,102,11082924,13885,0,1744495583,13079.852992070002,82.72358442000404,53467.787699040004
2025-04-12,22:06:25.000,102,11082946,14165,0,1744495584,13079.765420039992,82.77997745999892,53467.787699040004
2025-04-12,22:06:26.000,102,11082908,14045,0,1744495585,13079.758683729997,82.78702658999828,53467.89949296001
2025-04-12,22:06:27.000,102,11082913,14085,0,1744495586,13079.751947420002,82.8786652800045,53467.93442856
2025-04-12,22:06:28.000,102,11082980,14165,0,1744495587,13079.812574210002,83.02669700999832,53467.976351280005
2025-04-12,22:06:29.000,102,11082935,14005,0,1744495588,13079.954036720002,83.10423743999854,53467.9833384
2025-04-12,22:06:30.000,102,11082940,14125,0,1744495589,13080.041608749998,83.2240726500022,53468.06718384001
2025-04-12,22:06:31.000,102,11082935,14085,0,1744495590,13080.095499229988,83.35800612000457,53468.13705504001
2025-04-12,22:06:32.000,102,11082938,13885,0,1744495591,13080.115708159989,83.45669394000288,53468.241861840004
2025-04-12,22:06:33.000,102,11082921,13685,0,1744495592,13080.149389709994,83.59767654000461,53468.28378456001
2025-04-12,22:06:34.000,102,11082943,14045,0,1744495593,13080.236961739989,83.63292219000141,53468.34666864
2025-04-12,22:06:35.000,102,11082969,14045,0,1744495594,13080.27737959999,83.6822661000042,53468.4375012
2025-04-12,22:06:36.000,102,11083005,13765,0,1744495595,13080.230225429994,83.717511750001,53468.46544968
2025-04-12,22:06:37.000,102,11082946,13925,0,1744495596,13080.108971849993,83.70341349000228,53468.46544968
2025-04-12,22:06:38.000,102,11082968,13805,0,1744495597,13080.102235539998,83.6822661000042,53468.50038528001
2025-04-12,22:06:39.000,102,11082973,14165,0,1744495598,13080.088762919993,83.62587306000205,53468.54929512001
2025-04-12,22:06:40.000,102,11082978,13805,0,1744495599,13080.095499229988,83.57652914999926,53468.55628224
2025-04-12,22:06:41.000,102,11082922,14125,0,1744495600,13080.122444469998,83.52013611000439,53468.577243600004
2025-04-12,22:06:42.000,102,11082935,13645,0,1744495601,13080.156126019989,83.49193958999967,53468.66108904
2025-04-12,22:06:43.000,102,11082940,14045,0,1744495602,13080.122444469998,83.52718524000375,53468.71698600001
2025-04-12,22:06:44.000,102,11083009,14405,0,1744495603,13080.007927199993,83.55538176000118,53468.77288296
2025-04-12,22:06:45.000,102,11082969,14325,0,1744495604,13079.927091479993,83.67521697000484,53468.85672840001
2025-04-12,22:06:46.000,102,11082920,14125,0,1744495605,13079.819310519997,83.73865913999907,53468.891664
2025-04-12,22:06:47.000,102,11083026,14125,0,1744495606,13079.664375389992,83.90078912999888,53468.95454808001
2025-04-12,22:06:48.000,102,11082993,14045,0,1744495607,13079.42860454,84.14045954999892,53469.03839352
2025-04-12,22:06:49.000,102,11082883,14125,0,1744495608,13079.20630631,84.35193345000152,53469.07332912001
2025-04-12,22:06:50.000,102,11082951,14085,0,1744495609,13078.950326529994,84.56340735000413,53469.18512304
2025-04-12,22:06:51.000,102,11082983,13805,0,1744495610,13078.667401509992,84.84537255000032,53469.24102000001
2025-04-12,22:06:52.000,102,11082947,14125,0,1744495611,13078.472048520001,85.14848514000187,53469.33883968001
2025-04-12,22:06:53.000,102,11083001,14245,0,1744495612,13078.31037708,85.40225382000062,53469.35980104001
2025-04-12,22:06:54.000,102,11082918,14125,0,1744495613,13078.155441949995,85.51503989999765,53469.436659360006
2025-04-12,22:06:55.000,102,11082975,14165,0,1744495614,13078.06786992,85.57848206999915,53469.4506336
2025-04-12,22:06:56.000,102,11083074,14205,0,1744495615,13077.90619848,85.56438381000044,53469.47159496
2025-04-12,22:06:57.000,102,11082967,14245,0,1744495616,13077.81862644999,85.62782598000194,53469.51351768
2025-04-12,22:06:58.000,102,11083005,14245,0,1744495617,13077.805153829999,85.6701207599981,53469.54845328
2025-04-12,22:06:59.000,102,11082998,14405,0,1744495618,13077.825362759999,85.67716989000473,53469.59736312001
2025-04-12,22:07:00.000,102,11082997,14205,0,1744495619,13077.9870342,85.70536641000217,53469.62531160001
2025-04-12,22:07:01.000,102,11082925,14245,0,1744495620,13078.175650879995,85.6701207599981,53469.66723432
2025-04-12,22:07:02.000,102,11082959,14125,0,1744495621,13078.344058629991,85.50094163999893,53469.70915704
2025-04-12,22:07:03.000,102,11083030,14285,0,1744495622,13078.485521139992,85.46569599000213,53469.7301184
2025-04-12,22:07:04.000,102,11082960,14125,0,1744495623,13078.653928890002,85.44454860000405,53469.772041120006
2025-04-12,22:07:05.000,102,11082950,13965,0,1744495624,13078.721291989998,85.3881555600019,53469.8349252
2025-04-12,22:07:06.000,102,11082998,14205,0,1744495625,13078.701083059997,85.36700817000383,53469.820950960006
2025-04-12,22:07:07.000,102,11083006,13925,0,1744495626,13078.593302100002,85.41635207999934,53469.9047964
2025-04-12,22:07:08.000,102,11082992,13965,0,1744495627,13078.546147929992,85.39520469000126,53469.96069336001
2025-04-12,22:07:09.000,102,11082990,13885,0,1744495628,13078.519202689997,85.33176251999976,53470.03056456001
2025-04-12,22:07:10.000,102,11083006,14165,0,1744495629,13078.512466380002,85.19782905000466,53470.07947440001
2025-04-12,22:07:11.000,102,11082966,14045,0,1744495630,13078.424894349992,85.18373078999866,53470.107422880006
2025-04-12,22:07:12.000,102,11082941,13925,0,1744495631,13078.317113389996,85.12733775000379,53470.16331984
2025-04-12,22:07:13.000,102,11083001,13765,0,1744495632,13078.175650879995,85.077993840001,53470.205242560005
2025-04-12,22:07:14.000,102,11083011,13965,0,1744495633,13078.02745206,85.1132394899978,53470.26812664001
2025-04-12,22:07:15.000,102,11082971,13965,0,1744495634,13077.81862644999,85.16258340000059,53470.26113952
2025-04-12,22:07:16.000,102,11082945,14085,0,1744495635,13077.724318109998,85.31061513000168,53470.26113952
2025-04-12,22:07:17.000,102,11082969,13925,0,1744495636,13077.724318109998,85.39520469000126,53470.324023600006
2025-04-12,22:07:18.000,102,11082947,13965,0,1744495637,13077.724318109998,85.52208903000428,53470.303062240004
2025-04-12,22:07:19.000,102,11082951,14125,0,1744495638,13077.744527039999,85.64897337000002,53470.33101072
2025-04-12,22:07:20.000,102,11082973,14245,0,1744495639,13077.683900249998,85.69831728000281,53470.33799784
2025-04-12,22:07:21.000,102,11082955,14085,0,1744495640,13077.778208589989,85.6348751100013,53470.372933440005
2025-04-12,22:07:22.000,102,11082979,13965,0,1744495641,13077.87925323999,85.47274512000149,53470.34498496001
2025-04-12,22:07:23.000,102,11083019,14125,0,1744495642,13077.933143719994,85.35290990999783,53470.35197208
2025-04-12,22:07:24.000,102,11082972,14365,0,1744495643,13077.845571689999,85.31766426000104,53470.303062240004
2025-04-12,22:07:25.000,102,11082935,14205,0,1744495644,13077.724318109998,85.26832034999825,53470.289088
2025-04-12,22:07:26.000,102,11082953,14005,0,1744495645,13077.663691319998,85.2894677400036,53470.31004936
2025-04-12,22:07:27.000,102,11083030,14205,0,1744495646,13077.623273459998,85.21897644000273,53470.24716528001
2025-04-12,22:07:28.000,102,11082980,14245,0,1744495647,13077.663691319998,85.27536948000488,53470.205242560005
2025-04-12,22:07:29.000,102,11082980,14045,0,1744495648,13077.751263349994,85.19782905000466,53470.16331984
2025-04-12,22:07:30.000,102,11082999,14365,0,1744495649,13077.731054419994,85.14143601000251,53470.17030696
2025-04-12,22:07:31.000,102,11083005,14125,0,1744495650,13077.751263349994,85.14848514000187,53470.10043576001
2025-04-12,22:07:32.000,102,11082982,14285,0,1744495651,13077.771472279994,85.16258340000059,53470.00960320001
2025-04-12,22:07:33.000,102,11083007,14405,0,1744495652,13077.724318109998,85.16258340000059,53470.02357744
2025-04-12,22:07:34.000,102,11082927,14085,0,1744495653,13077.751263349994,85.18373078999866,53470.03056456001
2025-04-12,22:07:35.000,102,11082963,14085,0,1744495654,13077.805153829999,85.21192731000338,53470.00261608
2025-04-12,22:07:36.000,102,11083014,14285,0,1744495655,13077.872516929994,85.24717296000017,53470.05152592
2025-04-12,22:07:37.000,102,11082933,14205,0,1744495656,13077.98029788999,85.29651687000296,53469.99562896
2025-04-12,22:07:38.000,102,11082961,14245,0,1744495657,13078.00724313,85.45159773000341,53470.02357744
2025-04-12,22:07:39.000,102,11082965,14365,0,1744495658,13078.115024089995,85.57848206999915,53470.07248728
2025-04-12,22:07:40.000,102,11082962,13845,0,1744495659,13078.16891457,85.65602249999938,53470.107422880006
2025-04-12,22:07:41.000,102,11082932,14205,0,1744495660,13078.256486599996,85.78995597000176,53470.14934560001
2025-04-12,22:07:42.000,102,11083012,14125,0,1744495661,13078.26995922,85.8463490100039,53470.17030696
2025-04-12,22:07:43.000,102,11083000,14005,0,1744495662,13078.24975029,85.85339814000326,53470.19825544001
2025-04-12,22:07:44.000,102,11082951,14325,0,1744495663,13078.22280504999,85.87454553000134,53470.24017816
2025-04-12,22:07:45.000,102,11083012,14245,0,1744495664,13078.16891457,85.92388944000413,53470.23319104
2025-04-12,22:07:46.000,102,11083002,14245,0,1744495665,13078.135233019995,85.90274204999878,53470.289088
2025-04-12,22:07:47.000,102,11082998,14485,0,1744495666,13078.14870564,86.00847900000372,53470.31004936
2025-04-12,22:07:48.000,102,11082979,13885,0,1744495667,13078.20259611999,86.02257726000244,53470.3589592
2025-04-12,22:07:49.000,102,11082972,14165,0,1744495668,13078.24301397999,86.05077377999987,53470.34498496001
2025-04-12,22:07:50.000,102,11083004,13925,0,1744495669,13078.303640769991,86.10011769000266,53470.38690768
2025-04-12,22:07:51.000,102,11083039,13925,0,1744495670,13078.478784829997,86.12126508000074,53470.38690768
2025-04-12,22:07:52.000,102,11082999,13805,0,1744495671,13078.579829479997,86.07897030000458,53470.34498496001
2025-04-12,22:07:53.000,102,11082984,13965,0,1744495672,13078.694346750002,86.03667552000115,53470.38690768
2025-04-12,22:07:54.000,102,11082991,14085,0,1744495673,13078.781918779998,86.01552813000308,53470.40786904
2025-04-12,22:07:55.000,102,11083017,14125,0,1744495674,13078.822336639998,86.02257726000244,53470.421843280004
2025-04-12,22:07:56.000,102,11082953,14085,0,1744495675,13078.754973540003,85.98733160999836,53470.372933440005
2025-04-12,22:07:57.000,102,11082928,13885,0,1744495676,13078.714555680002,86.0296263900018,53470.35197208
2025-04-12,22:07:58.000,102,11083016,14125,0,1744495677,13078.660665199997,86.04372465000051,53470.289088
2025-04-12,22:07:59.000,102,11082991,14085,0,1744495678,13078.795391399988,85.8463490100039,53470.28210088
2025-04-12,22:08:00.000,102,11083003,13885,0,1744495679,13078.930117599994,85.69126815000345,53470.23319104
2025-04-12,22:08:01.000,102,11083018,13925,0,1744495680,13079.004217009999,85.58553119999851,53470.17030696
2025-04-12,22:08:02.000,102,11083017,13885,0,1744495681,13078.970535459994,85.59258032999787,53470.02357744
2025-04-12,22:08:03.000,102,11083001,13885,0,1744495682,13078.869490809993,85.536187290003,53469.96069336001
2025-04-12,22:08:04.000,102,11083025,13725,0,1744495683,13078.680874129997,85.46569599000213,53469.80697672
2025-04-12,22:08:05.000,102,11082978,13725,0,1744495684,13078.512466380002,85.40225382000062,53469.68819568
2025-04-12,22:08:06.000,102,11082971,14045,0,1744495685,13078.371003870001,85.33176251999976,53469.57640176001
2025-04-12,22:08:07.000,102,11082996,14005,0,1744495686,13078.296904459996,85.33881164999912,53469.415698000004
2025-04-12,22:08:08.000,102,11083014,13845,0,1744495687,13078.216068739996,85.40930294999998,53469.317878320006
2025-04-12,22:08:09.000,102,11082926,14165,0,1744495688,13078.08807885,85.51503989999765,53469.19211016001
2025-04-12,22:08:10.000,102,11083009,14005,0,1744495689,13078.094815159995,85.62782598000194,53469.1362132
2025-04-12,22:08:11.000,102,11082983,14165,0,1744495690,13078.08134253999,85.83929988000455,53469.01743216
2025-04-12,22:08:12.000,102,11083018,14285,0,1744495691,13078.094815159995,85.98733160999836,53468.90563824001
2025-04-12,22:08:13.000,102,11082953,14125,0,1744495692,13078.14196932999,86.12126508000074,53468.8217928
2025-04-12,22:08:14.000,102,11082991,13925,0,1744495693,13078.1891235,86.18470725000225,53468.77288296
2025-04-12,22:08:15.000,102,11082936,14045,0,1744495694,13078.22280504999,86.31864072000462,53468.70999888
2025-04-12,22:08:16.000,102,11082996,13965,0,1744495695,13078.24975029,86.40323028000421,53468.626153440004
2025-04-12,22:08:17.000,102,11083006,14205,0,1744495696,13078.323849699991,86.52306549000059,53468.61916632001
2025-04-12,22:08:18.000,102,11082962,14085,0,1744495697,13078.411421730001,86.57945853000274,53468.50038528001
2025-04-12,22:08:19.000,102,11082972,14285,0,1744495698,13078.546147929992,86.6499498300036,53468.479423920006
2025-04-12,22:08:20.000,102,11082969,13965,0,1744495699,13078.701083059997,86.63585157000489,53468.409552720004
2025-04-12,22:08:21.000,102,11083022,13965,0,1744495700,13078.869490809993,86.63585157000489,53468.409552720004
2025-04-12,22:08:22.000,102,11082977,13885,0,1744495701,13079.07831641999,86.6217533099989,53468.430514080006
2025-04-12,22:08:23.000,102,11082982,14405,0,1744495702,13079.26019678999,86.49486897000315,53468.430514080006
2025-04-12,22:08:24.000,102,11083044,13965,0,1744495703,13079.374714059995,86.48077071000444,53468.40256560001
2025-04-12,22:08:25.000,102,11083004,14165,0,1744495704,13079.502703949991,86.43142680000165,53468.34666864
2025-04-12,22:08:26.000,102,11082977,14085,0,1744495705,13079.563330739991,86.41027941000357,53468.35365576001
2025-04-12,22:08:27.000,102,11082973,13725,0,1744495706,13079.583539669991,86.28339507000055,53468.34666864
2025-04-12,22:08:28.000,102,11083025,14285,0,1744495707,13079.657639079996,86.2270020299984,53468.33269440001
2025-04-12,22:08:29.000,102,11083028,13845,0,1744495708,13079.772156350002,86.16355986000417,53468.34666864
2025-04-12,22:08:30.000,102,11082985,14205,0,1744495709,13079.852992070002,86.10011769000266,53468.24884896
2025-04-12,22:08:31.000,102,11082992,14205,0,1744495710,13079.967509339993,86.05077377999987,53468.32570728
2025-04-12,22:08:32.000,102,11082971,13925,0,1744495711,13080.048345059993,85.95913509000093,53468.31872016
2025-04-12,22:08:33.000,102,11082961,14485,0,1744495712,13080.129180779993,85.90274204999878,53468.2977588
2025-04-12,22:08:34.000,102,11082914,14045,0,1744495713,13080.284115909999,85.83225074999791,53468.311733040005
2025-04-12,22:08:35.000,102,11082986,14085,0,1744495714,13080.371687939994,85.78995597000176,53468.32570728
2025-04-12,22:08:36.000,102,11082961,14165,0,1744495715,13080.49967782999,85.76175945000432,53468.290771680004
2025-04-12,22:08:37.000,102,11082947,14245,0,1744495716,13080.614195099995,85.6842190200041,53468.23487472001
2025-04-12,22:08:38.000,102,11082937,14245,0,1744495717,13080.76913023,85.64897337000002,53468.2977588
2025-04-12,22:08:39.000,102,11082950,14165,0,1744495718,13080.910592740001,85.50799076999829,53468.27679744
2025-04-12,22:08:40.000,102,11082899,14045,0,1744495719,13081.119418349997,85.35995904000447,53468.290771680004
2025-04-12,22:08:41.000,102,11082959,14245,0,1744495720,13081.355189199989,85.14848514000187,53468.311733040005
2025-04-12,22:08:42.000,102,11082931,14245,0,1744495721,13081.56401481,84.97225689000334,53468.26981032
2025-04-12,22:08:43.000,102,11082949,14125,0,1744495722,13081.76610411,84.88061820000439,53468.2977588
2025-04-12,22:08:44.000,102,11082949,14325,0,1744495723,13081.981666029991,84.78193037999881,53468.290771680004
2025-04-12,22:08:45.000,102,11082920,14045,0,1744495724,13082.190491640002,84.68324256000051,53468.32570728
2025-04-12,22:08:46.000,102,11082998,14005,0,1744495725,13082.338690459997,84.57045648000349,53468.31872016
2025-04-12,22:08:47.000,102,11083007,14365,0,1744495726,13082.500361899998,84.46471952999855,53468.30474592001
2025-04-12,22:08:48.000,102,11082985,14205,0,1744495727,13082.682242269999,84.34488432000217,53468.32570728
2025-04-12,22:08:49.000,102,11082971,14045,0,1744495728,13082.85738632999,84.20390172000043,53468.32570728
2025-04-12,22:08:50.000,102,11082986,14045,0,1744495729,13082.97863990999,84.14750867999828,53468.34666864
2025-04-12,22:08:51.000,102,11082986,14005,0,1744495730,13083.04600301,84.07701738000469,53468.36763
2025-04-12,22:08:52.000,102,11082987,14205,0,1744495731,13083.133575039996,84.08406651000405,53468.36763
2025-04-12,22:08:53.000,102,11082970,14005,0,1744495732,13083.140311349991,84.08406651000405,53468.38859136
2025-04-12,22:08:54.000,102,11082987,13965,0,1744495733,13083.153783969996,84.0629191199987,53468.35365576001
2025-04-12,22:08:55.000,102,11082924,14205,0,1744495734,13083.09989348999,84.08406651000405,53468.38160424001
2025-04-12,22:08:56.000,102,11082965,14165,0,1744495735,13083.01905776999,83.97128042999975,53468.41653984
2025-04-12,22:08:57.000,102,11082978,14285,0,1744495736,13082.870858949995,83.92193652000424,53468.360642880005
2025-04-12,22:08:58.000,102,11082969,14245,0,1744495737,13082.71592381999,83.85144522000337,53468.37461712
2025-04-12,22:08:59.000,102,11082962,14165,0,1744495738,13082.567724999994,83.83029782999802,53468.40256560001
2025-04-12,22:09:00.000,102,11083006,14205,0,1744495739,13082.406053559993,83.78800305000186,53468.42352696001
2025-04-12,22:09:01.000,102,11082998,14205,0,1744495740,13082.177019019997,83.75980653000443,53468.360642880005
2025-04-12,22:09:02.000,102,11082920,14205,0,1744495741,13081.98840234,83.77390479000314,53468.35365576001
2025-04-12,22:09:03.000,102,11082987,14205,0,1744495742,13081.954720789996,83.69636436000292,53468.2977588
2025-04-12,22:09:04.000,102,11082957,13885,0,1744495743,13081.934511859996,83.4707922000016,53468.28378456001
2025-04-12,22:09:05.000,102,11082962,13925,0,1744495744,13081.81999458999,83.30161308000243,53468.24884896
2025-04-12,22:09:06.000,102,11082983,14565,0,1744495745,13081.61790528999,83.13243396000325,53468.13006792
2025-04-12,22:09:07.000,102,11082943,13885,0,1744495746,13081.51686063999,83.03374613999767,53468.06019672
2025-04-12,22:09:08.000,102,11083028,14005,0,1744495747,13081.388870749994,82.92096006000065,53468.08115808
2025-04-12,22:09:09.000,102,11083014,14085,0,1744495748,13081.294562409988,82.81522311000299,53467.92045432001
2025-04-12,22:09:10.000,102,11083006,14005,0,1744495749,13081.193517760003,82.77292832999956,53468.00429976
2025-04-12,22:09:11.000,102,11082898,13965,0,1744495750,13081.153099900002,82.70243702999869,53467.906480080004
2025-04-12,22:09:12.000,102,11082958,14045,0,1744495751,13081.065527869992,82.64604399000382,53467.843596
2025-04-12,22:09:13.000,102,11082879,14245,0,1744495752,13081.065527869992,82.57555269000295,53467.69686648
2025-04-12,22:09:14.000,102,11082957,13885,0,1744495753,13080.957746909997,82.54735616999824,53467.67590512
2025-04-12,22:09:15.000,102,11082921,13925,0,1744495754,13080.890383810001,82.483914000004,53467.640969520005
2025-04-12,22:09:16.000,102,11082937,14245,0,1744495755,13080.816284399996,82.47686487000465,53467.592059680006
2025-04-12,22:09:17.000,102,11082972,14125,0,1744495756,13080.68829451,82.46981573999801,53467.62000816
2025-04-12,22:09:18.000,102,11082947,14125,0,1744495757,13080.60072247999,82.42752096000186,53467.5291756
2025-04-12,22:09:19.000,102,11082922,13965,0,1744495758,13080.51988675999,82.44866834999993,53467.54314984001
2025-04-12,22:09:20.000,102,11082984,14245,0,1744495759,13080.52662307,82.44161922000058,53467.46629152001
2025-04-12,22:09:21.000,102,11082933,14085,0,1744495760,13080.492941519995,82.39932444000442,53467.48725288
2025-04-12,22:09:22.000,102,11082924,14005,0,1744495761,13080.452523659995,82.44866834999993,53467.50122712
2025-04-12,22:09:23.000,102,11082984,14165,0,1744495762,13080.371687939994,82.46276660999865,53467.4593044
2025-04-12,22:09:24.000,102,11082964,14005,0,1744495763,13080.263906979999,82.4557174799993,53467.473278640005
2025-04-12,22:09:25.000,102,11082919,14045,0,1744495764,13080.189807569994,82.40637357000378,53467.5291756
2025-04-12,22:09:26.000,102,11082919,14045,0,1744495765,13080.055081369988,82.31473488000483,53467.48725288
2025-04-12,22:09:27.000,102,11082956,14205,0,1744495766,13080.028136129993,82.13850662999903,53467.473278640005
2025-04-12,22:09:28.000,102,11082933,14165,0,1744495767,13079.994454580003,82.01867142000265,53467.51520136001
2025-04-12,22:09:29.000,102,11083004,14045,0,1744495768,13079.873201000002,81.84949230000348,53467.48026576
2025-04-12,22:09:30.000,102,11082897,14085,0,1744495769,13079.859728379997,81.72965708999982,53467.43135592
2025-04-12,22:09:31.000,102,11082931,14045,0,1744495770,13079.785628969992,81.52523232000385,53467.43834304
2025-04-12,22:09:32.000,102,11082972,14325,0,1744495771,13079.725002179992,81.42654449999827,53467.45231728
2025-04-12,22:09:33.000,102,11082975,14205,0,1744495772,13079.657639079996,81.32785667999997,53467.424368800006
2025-04-12,22:09:34.000,102,11082978,14045,0,1744495773,13079.644166459992,81.22916886000166,53467.50122712
2025-04-12,22:09:35.000,102,11082998,14205,0,1744495774,13079.563330739991,81.14457930000208,53467.43834304
2025-04-12,22:09:36.000,102,11082962,14045,0,1744495775,13079.516176569996,80.96835105000355,53467.43834304
2025-04-12,22:09:37.000,102,11082973,14245,0,1744495776,13079.52964919,80.89785975000268,53467.43135592
2025-04-12,22:09:38.000,102,11082978,14165,0,1744495777,13079.495967639996,80.72163150000415,53467.41738168001
2025-04-12,22:09:39.000,102,11083015,14365,0,1744495778,13079.38818668,80.59474716000113,53467.33353624
2025-04-12,22:09:40.000,102,11082909,14405,0,1744495779,13079.36797775,80.51720673000091,53467.36148472
2025-04-12,22:09:41.000,102,11082957,14325,0,1744495780,13079.23998785999,80.43261717000132,53467.33353624
2025-04-12,22:09:42.000,102,11082964,14165,0,1744495781,13079.152415829994,80.27753631000087,53467.24969080001
2025-04-12,22:09:43.000,102,11082989,14045,0,1744495782,13079.132206899994,80.15065196999785,53467.20776808001
2025-04-12,22:09:44.000,102,11082962,14565,0,1744495783,13078.990744389994,79.98147284999868,53467.137896880005
2025-04-12,22:09:45.000,102,11082945,14365,0,1744495784,13078.977271769989,79.88278503000038,53467.06103856001
2025-04-12,22:09:46.000,102,11082992,13965,0,1744495785,13078.876227119988,79.81934285999887,53467.09597416
2025-04-12,22:09:47.000,102,11082949,14085,0,1744495786,13078.667401509992,79.82639198999823,53467.11693552
2025-04-12,22:09:48.000,102,11082997,14325,0,1744495787,13078.492257450001,79.85458851000294,53467.10994840001
2025-04-12,22:09:49.000,102,11082945,13965,0,1744495788,13078.323849699991,79.88983415999974,53467.13090976001
2025-04-12,22:09:50.000,102,11082943,14285,0,1744495789,13078.175650879995,80.00262024000403,53467.11693552
2025-04-12,22:09:51.000,102,11082962,14325,0,1744495790,13078.06786992,80.12245545000042,53467.04706432
2025-04-12,22:09:52.000,102,11082943,13885,0,1744495791,13077.93988002999,80.20704501,53466.99815448
2025-04-12,22:09:53.000,102,11082956,14205,0,1744495792,13077.885989549999,80.25638892000279,53466.921296160006
2025-04-12,22:09:54.000,102,11082932,14045,0,1744495793,13077.717581799989,80.24229066000407,53466.89334768001
2025-04-12,22:09:55.000,102,11082961,14205,0,1744495794,13077.528965119993,80.26343805000215,53466.94924464
2025-04-12,22:09:56.000,102,11082931,14405,0,1744495795,13077.461602019997,80.23524153000471,53466.87937344
2025-04-12,22:09:57.000,102,11082952,14285,0,1744495796,13077.414447850002,80.20704501,53466.87937344
2025-04-12,22:09:58.000,102,11082959,14165,0,1744495797,13077.246040099992,80.17884849000257,53466.85841208
2025-04-12,22:09:59.000,102,11083011,14245,0,1744495798,13077.07089604,80.1717993600032,53466.72565680001
2025-04-12,22:10:00.000,102,11082986,14205,0,1744495799,13076.875543049995,80.15770110000449,53466.683734080005
2025-04-12,22:10:01.000,102,11082969,14405,0,1744495800,13076.76776209,80.11540632000106,53466.64879848
2025-04-12,22:10:02.000,102,11082938,14125,0,1744495801,13076.61956326999,80.05901327999891,53466.61386288
2025-04-12,22:10:03.000,102,11082961,14165,0,1744495802,13076.612826959994,80.0096693700034,53466.59290152
2025-04-12,22:10:04.000,102,11082939,14285,0,1744495803,13076.525254929998,80.02376763000211,53466.57194016
2025-04-12,22:10:05.000,102,11082984,14245,0,1744495804,13076.424210279998,80.02376763000211,53466.49508184
2025-04-12,22:10:06.000,102,11082984,14085,0,1744495805,13076.363583489998,80.04491502000019,53466.530017439996
2025-04-12,22:10:07.000,102,11082984,14245,0,1744495806,13076.289484079993,80.1083571900017,53466.48809472001
2025-04-12,22:10:08.000,102,11082985,14205,0,1744495807,13076.141285259997,80.18589762000192,53466.43918488001
2025-04-12,22:10:09.000,102,11082986,14165,0,1744495808,13076.046976919992,80.24933979000343,53466.43219776
2025-04-12,22:10:10.000,102,11082985,13885,0,1744495809,13075.979613819996,80.37622412999917,53466.40424928
2025-04-12,22:10:11.000,102,11082939,14285,0,1744495810,13075.959404889996,80.52425586000027,53466.29245536001
2025-04-12,22:10:12.000,102,11082927,14125,0,1744495811,13075.89204179,80.61589454999921,53466.25751976
2025-04-12,22:10:13.000,102,11082963,14125,0,1744495812,13075.82467868999,80.70753323999816,53466.229571280004
2025-04-12,22:10:14.000,102,11082930,14525,0,1744495813,13075.89204179,80.70753323999816,53466.20860992
2025-04-12,22:10:15.000,102,11082984,13965,0,1744495814,13075.898778099996,80.70753323999816,53466.13873872
2025-04-12,22:10:16.000,102,11082968,14125,0,1744495815,13075.865096549991,80.75687715000095,53466.082841760006
2025-04-12,22:10:17.000,102,11082963,14325,0,1744495816,13075.82467868999,80.74277889000223,53465.98502208001
2025-04-12,22:10:18.000,102,11082961,14045,0,1744495817,13075.80446975999,80.78507366999838,53465.95707360001
2025-04-12,22:10:19.000,102,11083008,14205,0,1744495818,13075.797733449996,80.82031932000245,53465.915150880006
2025-04-12,22:10:20.000,102,11083017,13885,0,1744495819,13075.757315589995,80.82736845000181,53465.88720240001
2025-04-12,22:10:21.000,102,11082964,14245,0,1744495820,13075.74384296999,80.8132701900031,53465.81034408
2025-04-12,22:10:22.000,102,11083009,13925,0,1744495821,13075.79099714,80.74982802000159,53465.73348576
2025-04-12,22:10:23.000,102,11082952,14245,0,1744495822,13075.79099714,80.72163150000415,53465.747460000006
2025-04-12,22:10:24.000,102,11082957,14085,0,1744495823,13075.817942379996,80.67228759000136,53465.66361456
2025-04-12,22:10:25.000,102,11082987,13805,0,1744495824,13075.905514409991,80.57359977000306,53465.54483352
2025-04-12,22:10:26.000,102,11082942,14205,0,1744495825,13075.898778099996,80.50310847000219,53465.61470472
2025-04-12,22:10:27.000,102,11082961,14085,0,1744495826,13075.945932269991,80.40442065000389,53465.59374336
2025-04-12,22:10:28.000,102,11082990,14405,0,1744495827,13076.033504300001,80.24229066000407,53465.558807760004
2025-04-12,22:10:29.000,102,11082962,14205,0,1744495828,13076.161494189997,80.1717993600032,53465.509897920005
2025-04-12,22:10:30.000,102,11082957,14165,0,1744495829,13076.302956699998,80.1083571900017,53465.460988080005
2025-04-12,22:10:31.000,102,11082946,13965,0,1744495830,13076.451155519993,80.0096693700034,53465.460988080005
2025-04-12,22:10:32.000,102,11082960,13845,0,1744495831,13076.538727549989,79.95327633000124,53465.44002672
2025-04-12,22:10:33.000,102,11082914,13925,0,1744495832,13076.70039898999,79.88278503000038,53465.44002672
2025-04-12,22:10:34.000,102,11082866,14045,0,1744495833,13076.9092246,79.80524460000015,53465.41906536
2025-04-12,22:10:35.000,102,11082903,14005,0,1744495834,13077.04395079999,79.74180242999864,53465.42605248
2025-04-12,22:10:36.000,102,11082926,14045,0,1744495835,13077.205622239991,79.7136059100012,53465.37714264
2025-04-12,22:10:37.000,102,11083016,13805,0,1744495836,13077.380766299997,79.6149180900029,53465.36316840001
2025-04-12,22:10:38.000,102,11082967,14165,0,1744495837,13077.535701430003,79.56557418000011,53465.356181279996
2025-04-12,22:10:39.000,102,11082918,14125,0,1744495838,13077.710845489994,79.50918113999796,53465.412078240006
2025-04-12,22:10:40.000,102,11082927,14285,0,1744495839,13077.811890139994,79.49508287999925,53465.356181279996
2025-04-12,22:10:41.000,102,11082861,14085,0,1744495840,13077.92640741,79.43164070999774,53465.33521992001
2025-04-12,22:10:42.000,102,11082955,14085,0,1744495841,13078.08134253999,79.29770724000264,53465.342207040005
2025-04-12,22:10:43.000,102,11082958,13965,0,1744495842,13078.16217825999,79.27655985000456,53465.32124568
2025-04-12,22:10:44.000,102,11082948,13965,0,1744495843,13078.337322319996,79.20606855000369,53465.32124568
2025-04-12,22:10:45.000,102,11082940,14085,0,1744495844,13078.391212800001,79.1214789900041,53465.31425856001
2025-04-12,22:10:46.000,102,11082915,14245,0,1744495845,13078.451839590001,79.0932824699994,53465.32124568
2025-04-12,22:10:47.000,102,11082907,14205,0,1744495846,13078.505730069992,79.0580368200026,53465.27932296
2025-04-12,22:10:48.000,102,11083000,14045,0,1744495847,13078.640456269997,79.02984029999789,53465.342207040005
2025-04-12,22:10:49.000,102,11082950,14285,0,1744495848,13078.640456269997,79.00869290999981,53465.356181279996
2025-04-12,22:10:50.000,102,11082957,13885,0,1744495849,13078.768446159993,78.95229986999766,53465.43303960001
2025-04-12,22:10:51.000,102,11082921,14045,0,1744495850,13078.795391399988,78.88885770000343,53465.45400096001
2025-04-12,22:10:52.000,102,11082887,14205,0,1744495851,13078.889699739993,78.79016987999785,53465.43303960001
2025-04-12,22:10:53.000,102,11082926,14205,0,1744495852,13078.970535459994,78.76902248999977,53465.41906536
2025-04-12,22:10:54.000,102,11082933,14285,0,1744495853,13079.071580109994,78.74082597000233,53465.44701384
2025-04-12,22:10:55.000,102,11082963,14005,0,1744495854,13079.105261659999,78.70558031999826,53465.412078240006
2025-04-12,22:10:56.000,102,11082942,13885,0,1744495855,13079.20630631,78.6985311899989,53465.460988080005
2025-04-12,22:10:57.000,102,11082897,14165,0,1744495856,13079.32082357999,78.66328554000211,53465.50291080001
2025-04-12,22:10:58.000,102,11082948,13845,0,1744495857,13079.394922989995,78.68443293000018,53465.48194944001
2025-04-12,22:10:59.000,102,11082900,14005,0,1744495858,13079.475758709996,78.65623641000275,53465.55182064001
2025-04-12,22:11:00.000,102,11082995,14485,0,1744495859,13079.623957529991,78.67738380000083,53465.58675624
2025-04-12,22:11:01.000,102,11082931,14045,0,1744495860,13079.691320630001,78.62099075999868,53465.579769120006
2025-04-12,22:11:02.000,102,11082955,14245,0,1744495861,13079.758683729997,78.68443293000018,53465.61470472
2025-04-12,22:11:03.000,102,11082986,14085,0,1744495862,13079.778892659997,78.68443293000018,53465.75444712
2025-04-12,22:11:04.000,102,11082960,14085,0,1744495863,13079.852992070002,78.66328554000211,53465.7125244
2025-04-12,22:11:05.000,102,11083020,14565,0,1744495864,13079.940564099998,78.64918728000339,53465.77540848
2025-04-12,22:11:06.000,102,11082931,14285,0,1744495865,13079.920355169997,78.64918728000339,53465.78938272001
2025-04-12,22:11:07.000,102,11082934,14125,0,1744495866,13079.960773029998,78.66328554000211,53465.81733120001
2025-04-12,22:11:08.000,102,11083006,14405,0,1744495867,13079.967509339993,78.67738380000083,53465.81733120001
2025-04-12,22:11:09.000,102,11082971,14245,0,1744495868,13079.927091479993,78.70558031999826,53465.83130544
2025-04-12,22:11:10.000,102,11082918,14205,0,1744495869,13079.967509339993,78.67738380000083,53465.81733120001
2025-04-12,22:11:11.000,102,11082952,14045,0,1744495870,13079.947300409993,78.67738380000083,53465.90816376001
2025-04-12,22:11:12.000,102,11082919,13965,0,1744495871,13079.933827790002,78.70558031999826,53465.88021528
2025-04-12,22:11:13.000,102,11082936,14245,0,1744495872,13079.994454580003,78.74082597000233,53465.94309936
2025-04-12,22:11:14.000,102,11082966,14165,0,1744495873,13079.974245650003,78.73377684000297,53465.964060720005
2025-04-12,22:11:15.000,102,11082941,14045,0,1744495874,13080.001190889998,78.7126294500049,53465.94309936
2025-04-12,22:11:16.000,102,11082951,13965,0,1744495875,13080.007927199993,78.7126294500049,53465.95008648
2025-04-12,22:11:17.000,102,11082947,14045,0,1744495876,13080.075290299988,78.71967858000426,53466.01995768
2025-04-12,22:11:18.000,102,11082928,13885,0,1744495877,13080.142653399998,78.6985311899989,53466.04091904
2025-04-12,22:11:19.000,102,11082944,14085,0,1744495878,13080.176334949989,78.61394162999932,53466.082841760006
2025-04-12,22:11:20.000,102,11082976,14045,0,1744495879,13080.183071259999,78.57164685000316,53466.096816
2025-04-12,22:11:21.000,102,11082978,14045,0,1744495880,13080.210016499994,78.48705729000358,53466.1666872
2025-04-12,22:11:22.000,102,11082942,13965,0,1744495881,13080.223489119999,78.47295903000486,53466.082841760006
2025-04-12,22:11:23.000,102,11083020,14045,0,1744495882,13080.243698049999,78.4518116399995,53466.194635679996
2025-04-12,22:11:24.000,102,11082944,14165,0,1744495883,13080.31779745999,78.43066425000143,53466.17367432001
2025-04-12,22:11:25.000,102,11082928,13805,0,1744495884,13080.38516056,78.43066425000143,53466.229571280004
2025-04-12,22:11:26.000,102,11082942,14245,0,1744495885,13080.45925996999,78.4518116399995,53466.22258416001
2025-04-12,22:11:27.000,102,11082964,14085,0,1744495886,13080.60072247999,78.388369469998,53466.27149400001
2025-04-12,22:11:28.000,102,11082978,14165,0,1744495887,13080.755657609996,78.40951686000335,53466.3064296
2025-04-12,22:11:29.000,102,11082973,13765,0,1744495888,13080.917329049997,78.44476251000015,53466.418223520006
2025-04-12,22:11:30.000,102,11082935,13925,0,1744495889,13081.132890970002,78.42361512000207,53466.45315912
2025-04-12,22:11:31.000,102,11082966,14045,0,1744495890,13081.267617169993,78.40951686000335,53466.55796592001
2025-04-12,22:11:32.000,102,11082953,14005,0,1744495891,13081.395607059989,78.39541860000463,53466.62085
2025-04-12,22:11:33.000,102,11083000,14045,0,1744495892,13081.503388019999,78.37427120999928,53466.65578560001
2025-04-12,22:11:34.000,102,11082957,13925,0,1744495893,13081.61790528999,78.388369469998,53466.732643920004
2025-04-12,22:11:35.000,102,11082976,14005,0,1744495894,13081.78631304,78.33197643000312,53466.753605280006
2025-04-12,22:11:36.000,102,11082960,14005,0,1744495895,13081.88735769,78.28263252000033,53466.851424960005
2025-04-12,22:11:37.000,102,11082953,13965,0,1744495896,13081.995138649996,78.21214121999947,53466.900334800004
2025-04-12,22:11:38.000,102,11082946,13965,0,1744495897,13082.116392229997,78.19099383000139,53467.01212872001
2025-04-12,22:11:39.000,102,11082998,13965,0,1744495898,13082.305008909992,78.14869904999796,53467.0750128
2025-04-12,22:11:40.000,102,11082987,14125,0,1744495899,13082.554252379989,78.12050253000052,53467.137896880005
2025-04-12,22:11:41.000,102,11082936,14245,0,1744495900,13082.729396439994,78.12755165999988,53467.27763928001
2025-04-12,22:11:42.000,102,11082989,14165,0,1744495901,13082.98537622,78.03591297000094,53467.368471839996
2025-04-12,22:11:43.000,102,11082973,14165,0,1744495902,13083.261564929991,78.00066732000414,53467.48026576
2025-04-12,22:11:44.000,102,11082966,14325,0,1744495903,13083.450181610002,78.02181471000222,53467.56411120001
2025-04-12,22:11:45.000,102,11082975,14005,0,1744495904,13083.652270909988,78.01476558000286,53467.7038536
2025-04-12,22:11:46.000,102,11082967,14045,0,1744495905,13083.807206039994,77.93722515000263,53467.80167328001
2025-04-12,22:11:47.000,102,11082981,13925,0,1744495906,13083.97561378999,77.91607776000455,53467.9833384
2025-04-12,22:11:48.000,102,11082940,14365,0,1744495907,13084.04297689,77.8314881999977,53468.074170960004
2025-04-12,22:11:49.000,102,11082928,14085,0,1744495908,13084.1844394,77.7609969000041,53468.20692624
2025-04-12,22:11:50.000,102,11082926,14005,0,1744495909,13084.29895666999,77.73280037999939,53468.35365576001
2025-04-12,22:11:51.000,102,11083025,14045,0,1744495910,13084.420210249991,77.72575125000003,53468.40256560001
2025-04-12,22:11:52.000,102,11082913,13805,0,1744495911,13084.568409070002,77.66230907999852,53468.49339816
2025-04-12,22:11:53.000,102,11082972,14045,0,1744495912,13084.770498370002,77.59181777999765,53468.61916632001
2025-04-12,22:11:54.000,102,11082938,13885,0,1744495913,13084.979323979998,77.57067038999958,53468.744934480004
2025-04-12,22:11:55.000,102,11082960,14125,0,1744495914,13085.25551268999,77.46493344000191,53468.91961248
2025-04-12,22:11:56.000,102,11083010,14205,0,1744495915,13085.491283539995,77.40854039999977,53469.03839352
2025-04-12,22:11:57.000,102,11082947,14005,0,1744495916,13085.747263320001,77.33099996999954,53469.11525184
2025-04-12,22:11:58.000,102,11082903,14005,0,1744495917,13086.050397270003,77.28165606000402,53469.24102000001
2025-04-12,22:11:59.000,102,11082948,14125,0,1744495918,13086.239013949998,77.23231215000123,53469.38774952001
2025-04-12,22:12:00.000,102,11082969,13885,0,1744495919,13086.49499372999,77.06313303000206,53469.485569200006
2025-04-12,22:12:01.000,102,11082973,13925,0,1744495920,13086.67687409999,76.92215043000033,53469.61832448
2025-04-12,22:12:02.000,102,11082992,14245,0,1744495921,13086.885699710001,76.78821695999795,53469.78601536
2025-04-12,22:12:03.000,102,11082977,13925,0,1744495922,13087.128206870002,76.65428349000285,53469.918770640004
2025-04-12,22:12:04.000,102,11082976,14205,0,1744495923,13087.316823549998,76.60493958000006,53470.00960320001
2025-04-12,22:12:05.000,102,11082956,13765,0,1744495924,13087.498703919999,76.58379219000199,53470.205242560005
2025-04-12,22:12:06.000,102,11083006,14045,0,1744495925,13087.768156319995,76.47805524000432,53470.37992056
2025-04-12,22:12:07.000,102,11082962,14045,0,1744495926,13087.990454549996,76.44280959000025,53470.4987016
2025-04-12,22:12:08.000,102,11082981,14045,0,1744495927,13088.206016470001,76.37231828999938,53470.56158568001
2025-04-12,22:12:09.000,102,11082949,14245,0,1744495928,13088.455259939998,76.2877287299998,53470.659405360006
2025-04-12,22:12:10.000,102,11082954,14165,0,1744495929,13088.664085549994,76.24543395000364,53470.806134880004
2025-04-12,22:12:11.000,102,11082960,14165,0,1744495930,13088.83249329999,76.19609004000085,53470.88998032
2025-04-12,22:12:12.000,102,11082925,14245,0,1744495931,13088.99416473999,76.13264786999935,53470.91792880001
2025-04-12,22:12:13.000,102,11083000,13965,0,1744495932,13089.14236356,76.01281266000296,53471.07863256
2025-04-12,22:12:14.000,102,11082926,14405,0,1744495933,13089.297298689991,75.88592831999995,53471.162478000006
2025-04-12,22:12:15.000,102,11082918,14205,0,1744495934,13089.452233819997,75.87887919000059,53471.24632344
2025-04-12,22:12:16.000,102,11082954,14165,0,1744495935,13089.613905259997,75.77314224000293,53471.330168880006
2025-04-12,22:12:17.000,102,11082988,14165,0,1744495936,13089.721686219993,75.6956018100027,53471.46292416
2025-04-12,22:12:18.000,102,11082922,14205,0,1744495937,13089.890093969989,75.62511051000183,53471.53279536
2025-04-12,22:12:19.000,102,11082979,14165,0,1744495938,13090.05850172,75.56166834000032,53471.67253776
2025-04-12,22:12:20.000,102,11082970,14285,0,1744495939,13090.226909469995,75.51232443000481,53471.714460480005
2025-04-12,22:12:21.000,102,11082921,13925,0,1744495940,13090.449207699996,75.4841279100001,53471.75638320001
2025-04-12,22:12:22.000,102,11082934,13925,0,1744495941,13090.705187480002,75.3854400900018,53471.8961256
2025-04-12,22:12:23.000,102,11082922,13925,0,1744495942,13090.934222019998,75.32199792000029,53471.94503544001
2025-04-12,22:12:24.000,102,11082947,14285,0,1744495943,13091.23061965999,75.27970314000413,53472.02189376001
2025-04-12,22:12:25.000,102,11082963,14005,0,1744495944,13091.527017299995,75.28675227000349,53472.09176496001
2025-04-12,22:12:26.000,102,11082891,13885,0,1744495945,13091.803206010001,75.30085053000221,53472.2454816
2025-04-12,22:12:27.000,102,11082962,14085,0,1744495946,13092.072658409998,75.27970314000413,53472.29439144
2025-04-12,22:12:28.000,102,11082944,14325,0,1744495947,13092.362319739994,75.27970314000413,53472.41317248
2025-04-12,22:12:29.000,102,11082982,14405,0,1744495948,13092.604826899995,75.30789966000157,53472.52496640001
2025-04-12,22:12:30.000,102,11082938,13885,0,1744495949,13092.81365250999,75.24445749000006,53472.60881184
2025-04-12,22:12:31.000,102,11082964,14125,0,1744495950,13093.002269190001,75.23035923000134,53472.671695920006
2025-04-12,22:12:32.000,102,11082966,14565,0,1744495951,13093.190885869997,75.30789966000157,53472.75554136
2025-04-12,22:12:33.000,102,11082986,13885,0,1744495952,13093.332348379998,75.31494879000093,53472.82541256
2025-04-12,22:12:34.000,102,11082970,14205,0,1744495953,13093.527701369989,75.31494879000093,53472.92323224
2025-04-12,22:12:35.000,102,11082976,14085,0,1744495954,13093.73652698,75.39248922000115,53472.99310344
2025-04-12,22:12:36.000,102,11082926,14565,0,1744495955,13093.89146210999,75.3854400900018,53473.055987520005
2025-04-12,22:12:37.000,102,11082874,14245,0,1744495956,13094.093551409991,75.45593139000266,53473.153807200004
2025-04-12,22:12:38.000,102,11082953,13925,0,1744495957,13094.275431779992,75.4488822600033,53473.13983296
2025-04-12,22:12:39.000,102,11082965,13885,0,1744495958,13094.410157979997,75.47002965000138,53473.31451096001
2025-04-12,22:12:40.000,102,11082957,14125,0,1744495959,13094.538147869993,75.43478400000458,53473.3983564
2025-04-12,22:12:41.000,102,11082904,13925,0,1744495960,13094.666137759988,75.36429270000372,53473.510150320006
2025-04-12,22:12:42.000,102,11082900,14285,0,1744495961,13094.733500859998,75.35724357000436,53473.489188960004
2025-04-12,22:12:43.000,102,11082913,14005,0,1744495962,13094.881699679994,75.36429270000372,53473.607970000005
2025-04-12,22:12:44.000,102,11082941,14245,0,1744495963,13094.92885384999,75.32904704999964,53473.6429056
2025-04-12,22:12:45.000,102,11082919,14125,0,1744495964,13095.02989849999,75.30789966000157,53473.73373816
2025-04-12,22:12:46.000,102,11082993,14165,0,1744495965,13095.15115207999,75.30085053000221,53473.782648
2025-04-12,22:12:47.000,102,11082881,14165,0,1744495966,13095.306087209996,75.26560487999814,53473.782648
2025-04-12,22:12:48.000,102,11082869,14085,0,1744495967,13095.447549719996,75.21626097000262,53473.88745480001
2025-04-12,22:12:49.000,102,11082958,14245,0,1744495968,13095.568803299997,75.18806444999791,53473.97828736
2025-04-12,22:12:50.000,102,11082926,14005,0,1744495969,13095.717002119993,75.22331010000198,53474.02021008
2025-04-12,22:12:51.000,102,11082947,13965,0,1744495970,13095.844992009988,75.20921184000326,53474.0970684
2025-04-12,22:12:52.000,102,11082960,14085,0,1744495971,13095.993190829999,75.25855574999878,53474.13200400001
2025-04-12,22:12:53.000,102,11082893,14045,0,1744495972,13096.15486227,75.28675227000349,53474.15296536001
2025-04-12,22:12:54.000,102,11082944,14005,0,1744495973,13096.35021525999,75.27970314000413,53474.1669396
2025-04-12,22:12:55.000,102,11083004,13805,0,1744495974,13096.55904087,75.30789966000157,53474.26475928
2025-04-12,22:12:56.000,102,11082964,14125,0,1744495975,13096.774602789992,75.31494879000093,53474.25078504001
2025-04-12,22:12:57.000,102,11082916,14005,0,1744495976,13096.963219470003,75.34314530999836,53474.306682
2025-04-12,22:12:58.000,102,11082910,14005,0,1744495977,13097.145099839989,75.35724357000436,53474.327643360004
2025-04-12,22:12:59.000,102,11082911,13885,0,1744495978,13097.360661759994,75.39248922000115,53474.36257896
2025-04-12,22:13:00.000,102,11082936,14165,0,1744495979,13097.61664154,75.30085053000221,53474.397514560005
2025-04-12,22:13:01.000,102,11082954,14125,0,1744495980,13097.886093939996,75.30085053000221,53474.50930848001
2025-04-12,22:13:02.000,102,11082931,13925,0,1744495981,13098.081446930002,75.27265401000477,53474.53026984
2025-04-12,22:13:03.000,102,11082929,13805,0,1744495982,13098.249854679998,75.34314530999836,53474.58616680001
2025-04-12,22:13:04.000,102,11082939,13965,0,1744495983,13098.451943979999,75.35724357000436,53474.62808952001
2025-04-12,22:13:05.000,102,11082885,13765,0,1744495984,13098.64729696999,75.41363660999923,53474.6909736
2025-04-12,22:13:06.000,102,11082971,13885,0,1744495985,13098.84938626999,75.43478400000458,53474.67001224
2025-04-12,22:13:07.000,102,11082939,14005,0,1744495986,13099.112102359992,75.51232443000481,53474.71892208
2025-04-12,22:13:08.000,102,11082972,13925,0,1744495987,13099.354609519993,75.58986485999776,53474.80975464
2025-04-12,22:13:09.000,102,11082971,14285,0,1744495988,13099.624061919989,75.61101225000311,53474.851677360006
2025-04-12,22:13:10.000,102,11082963,14245,0,1744495989,13099.87330539,75.68150355000398,53474.88661296
2025-04-12,22:13:11.000,102,11082975,13925,0,1744495990,13100.05518576,75.68855268000334,53474.90757432
2025-04-12,22:13:12.000,102,11082966,13925,0,1744495991,13100.223593509996,75.72379833000014,53474.96347128001
2025-04-12,22:13:13.000,102,11082952,14205,0,1744495992,13100.351583399992,75.70970007000142,53475.08225232
2025-04-12,22:13:14.000,102,11082941,14125,0,1744495993,13100.439155430002,75.72379833000014,53475.03334248
2025-04-12,22:13:15.000,102,11082985,14005,0,1744495994,13100.580617940002,75.71674920000078,53475.08225232
2025-04-12,22:13:16.000,102,11082909,14045,0,1744495995,13100.708607829998,75.67445442000462,53475.166097760004
2025-04-12,22:13:17.000,102,11082982,14005,0,1744495996,13100.809652479998,75.6956018100027,53475.20802048001
2025-04-12,22:13:18.000,102,11082925,13965,0,1744495997,13100.910697129999,75.67445442000462,53475.2150076
2025-04-12,22:13:19.000,102,11082980,13925,0,1744495998,13100.998269159994,75.66740528999799,53475.13814928001
2025-04-12,22:13:20.000,102,11082953,14205,0,1744495999,13101.0925775,75.64625789999991,53475.27789168001
2025-04-12,22:13:21.000,102,11082941,14245,0,1744496000,13101.27445787,75.62511051000183,53475.26391744
2025-04-12,22:13:22.000,102,11082992,14005,0,1744496001,13101.368766209991,75.54052095000225,53475.29885304001
2025-04-12,22:13:23.000,102,11082973,14085,0,1744496002,13101.550646579992,75.47002965000138,53475.34776288001
2025-04-12,22:13:24.000,102,11082963,14005,0,1744496003,13101.799890050002,75.4841279100001,53475.354750000006
2025-04-12,22:13:25.000,102,11082868,14045,0,1744496004,13102.076078759994,75.42068573999859,53475.39667272001
2025-04-12,22:13:26.000,102,11082992,14125,0,1744496005,13102.30511329999,75.336096179999,53475.43859544
2025-04-12,22:13:27.000,102,11082972,14085,0,1744496006,13102.561093079996,75.26560487999814,53475.47353104001
2025-04-12,22:13:28.000,102,11082969,13885,0,1744496007,13102.776655000001,75.12462228000368,53475.43859544
2025-04-12,22:13:29.000,102,11083029,13845,0,1744496008,13103.019162160002,75.05413098000281,53475.50846664
2025-04-12,22:13:30.000,102,11082941,13885,0,1744496009,13103.174097289993,75.04003272000409,53475.53641512
2025-04-12,22:13:31.000,102,11082969,14045,0,1744496010,13103.349241349999,75.00478707000002,53475.59231208001
2025-04-12,22:13:32.000,102,11082954,14125,0,1744496011,13103.55133065,75.01183619999938,53475.53641512
2025-04-12,22:13:33.000,102,11082960,14125,0,1744496012,13103.75341995,74.99773794000066,53475.60628632
2025-04-12,22:13:34.000,102,11082985,13805,0,1744496013,13103.928564009992,74.9554431600045,53475.64820904
2025-04-12,22:13:35.000,102,11082993,14085,0,1744496014,13104.103708069997,74.9906888100013,53475.71808024
2025-04-12,22:13:36.000,102,11082944,14205,0,1744496015,13104.285588439998,74.892000990003,53475.73205448001
2025-04-12,22:13:37.000,102,11082968,14005,0,1744496016,13104.427050949998,74.84970620999957,53475.72506736
2025-04-12,22:13:38.000,102,11082997,14085,0,1744496017,13104.514622979994,74.76511664999998,53475.76699008
2025-04-12,22:13:39.000,102,11082918,13845,0,1744496018,13104.64261286999,74.70872360999783,53475.76699008
2025-04-12,22:13:40.000,102,11082997,13845,0,1744496019,13104.75039383,74.61003578999953,53475.7739772
2025-04-12,22:13:41.000,102,11082953,13925,0,1744496020,13104.80428430999,74.4972497100025,53475.836861280004
2025-04-12,22:13:42.000,102,11082954,14085,0,1744496021,13104.77060276,74.46200405999843,53475.85083552001
2025-04-12,22:13:43.000,102,11082931,14005,0,1744496022,13104.7301849,74.3985618900042,53475.89275824
2025-04-12,22:13:44.000,102,11082990,14045,0,1744496023,13104.70997597,74.26462842000183,53475.85083552001
2025-04-12,22:13:45.000,102,11082950,14165,0,1744496024,13104.676294419995,74.19413712000096,53475.857822640006
2025-04-12,22:13:46.000,102,11082987,14245,0,1744496025,13104.60893132,74.05315451999923,53475.87179688
2025-04-12,22:13:47.000,102,11082950,14325,0,1744496026,13104.588722389999,74.06725277999794,53475.87878400001
2025-04-12,22:13:48.000,102,11082983,14525,0,1744496027,13104.507886669999,74.01085974000307,53475.8438484
2025-04-12,22:13:49.000,102,11082998,13925,0,1744496028,13104.427050949998,74.02495800000179,53475.82288704
2025-04-12,22:13:50.000,102,11082929,14085,0,1744496029,13104.352951539993,74.04610538999987,53475.82288704
2025-04-12,22:13:51.000,102,11082931,14245,0,1744496030,13104.366424159998,74.10249843000202,53475.78096432001
2025-04-12,22:13:52.000,102,11082960,13725,0,1744496031,13104.406842019998,74.0884001700033,53475.79493856
2025-04-12,22:13:53.000,102,11082998,14245,0,1744496032,13104.427050949998,74.15889147000416,53475.739041600005
2025-04-12,22:13:54.000,102,11082994,14085,0,1744496033,13104.413578329993,74.1518423400048,53475.7739772
2025-04-12,22:13:55.000,102,11082943,14165,0,1744496034,13104.460732499989,74.18003886000224,53475.75301584
2025-04-12,22:13:56.000,102,11082979,13885,0,1744496035,13104.460732499989,74.10954756000137,53475.64122192001
2025-04-12,22:13:57.000,102,11082934,14205,0,1744496036,13104.460732499989,74.05315451999923,53475.669170400004
2025-04-12,22:13:58.000,102,11082993,13925,0,1744496037,13104.440523569989,73.975614089999,53475.66218328001
2025-04-12,22:13:59.000,102,11082908,13885,0,1744496038,13104.400105709989,73.96856495999964,53475.58532496
2025-04-12,22:14:00.000,102,11082988,14045,0,1744496039,13104.346215229998,73.94741757000156,53475.54340224001
2025-04-12,22:14:01.000,102,11082965,14285,0,1744496040,13104.292324749993,73.89102452999941,53475.55737648
2025-04-12,22:14:02.000,102,11082979,14205,0,1744496041,13104.218225340002,73.88397540000005,53475.55038936
2025-04-12,22:14:03.000,102,11082989,13645,0,1744496042,13104.191280099993,73.86987714000134,53475.501479520004
2025-04-12,22:14:04.000,102,11083025,14165,0,1744496043,13104.164334859997,73.81348409999919,53475.49449240001
2025-04-12,22:14:05.000,102,11082987,14125,0,1744496044,13104.103708069997,73.79233671000111,53475.42462120001
2025-04-12,22:14:06.000,102,11082995,14045,0,1744496045,13104.123916999997,73.79233671000111,53475.38269848
2025-04-12,22:14:07.000,102,11082971,14245,0,1744496046,13104.164334859997,73.86282801000198,53475.43160832
2025-04-12,22:14:08.000,102,11083016,14165,0,1744496047,13104.211489029993,73.90512278999813,53475.36173712
2025-04-12,22:14:09.000,102,11083042,13885,0,1744496048,13104.319269989988,73.94741757000156,53475.36173712
2025-04-12,22:14:10.000,102,11082994,14325,0,1744496049,13104.433787259994,74.02495800000179,53475.25693032001
2025-04-12,22:14:11.000,102,11082972,14205,0,1744496050,13104.54156821999,74.01790887000243,53475.24295608
2025-04-12,22:14:12.000,102,11082994,14245,0,1744496051,13104.595458699994,74.06020364999858,53475.22898184001
2025-04-12,22:14:13.000,102,11082976,13925,0,1744496052,13104.676294419995,74.0390562600005,53475.15911064001
2025-04-12,22:14:14.000,102,11082987,13885,0,1744496053,13104.82449323999,73.91217192000477,53475.18007200001
2025-04-12,22:14:15.000,102,11083014,14165,0,1744496054,13104.817756929995,73.88397540000005,53475.17308488
2025-04-12,22:14:16.000,102,11082999,14165,0,1744496055,13104.858174789995,73.79938584000047,53475.08923944001
2025-04-12,22:14:17.000,102,11082983,14205,0,1744496056,13104.898592649995,73.67955063000409,53475.10321368
2025-04-12,22:14:18.000,102,11083004,14205,0,1744496057,13104.979428369996,73.58086280999851,53475.01238112001
2025-04-12,22:14:19.000,102,11082987,14045,0,1744496058,13104.98616467999,73.47512586000084,53475.068278080005
2025-04-12,22:14:20.000,102,11082982,13885,0,1744496059,13105.080473019996,73.35529065000446,53474.998406880004
2025-04-12,22:14:21.000,102,11082996,13805,0,1744496060,13105.107418259991,73.20725892000337,53474.97744552
2025-04-12,22:14:22.000,102,11082998,14005,0,1744496061,13105.100681949996,73.08742370999971,53474.91456144
2025-04-12,22:14:23.000,102,11083005,14165,0,1744496062,13105.087209329991,72.94644110999798,53474.90757432
2025-04-12,22:14:24.000,102,11082999,14405,0,1744496063,13105.087209329991,72.85480241999903,53474.91456144
2025-04-12,22:14:25.000,102,11082915,13885,0,1744496064,13104.99290099,72.81250764000288,53474.830716000004
2025-04-12,22:14:26.000,102,11082984,14205,0,1744496065,13105.03331885,72.70677068999794,53474.79578040001
2025-04-12,22:14:27.000,102,11083016,14165,0,1744496066,13105.046791469991,72.65037765000307,53474.79578040001
2025-04-12,22:14:28.000,102,11083028,14045,0,1744496067,13105.073736710001,72.59398461000092,53474.781806160005
2025-04-12,22:14:29.000,102,11082963,14325,0,1744496068,13105.087209329991,72.5798863500022,53474.71892208
2025-04-12,22:14:30.000,102,11082993,14245,0,1744496069,13105.134363500001,72.60808286999963,53474.67699936001
2025-04-12,22:14:31.000,102,11082959,14165,0,1744496070,13105.141099809996,72.5798863500022,53474.71892208
2025-04-12,22:14:32.000,102,11082961,14005,0,1744496071,13105.147836119992,72.6785741700005,53474.67699936001
2025-04-12,22:14:33.000,102,11083002,13845,0,1744496072,13105.141099809996,72.72086895000393,53474.59315392
2025-04-12,22:14:34.000,102,11082983,14045,0,1744496073,13105.168045049992,72.7913602500048,53474.60014104
2025-04-12,22:14:35.000,102,11082955,14245,0,1744496074,13105.215199220002,72.85480241999903,53474.50232136
2025-04-12,22:14:36.000,102,11082952,14045,0,1744496075,13105.181517669997,72.85480241999903,53474.42546304
2025-04-12,22:14:37.000,102,11082980,13925,0,1744496076,13105.201726599997,72.87594981000439,53474.3765532
2025-04-12,22:14:38.000,102,11082997,14085,0,1744496077,13105.154572430001,72.89709720000246,53474.36257896
2025-04-12,22:14:39.000,102,11083000,13965,0,1744496078,13105.080473019996,72.95349024000461,53474.348604720006
2025-04-12,22:14:40.000,102,11082988,13885,0,1744496079,13105.080473019996,72.90414633000182,53474.28572064
2025-04-12,22:14:41.000,102,11083001,14045,0,1744496080,13105.026582539991,72.95349024000461,53474.26475928
2025-04-12,22:14:42.000,102,11082990,13925,0,1744496081,13104.94574681999,72.91119546000118,53474.25078504001
2025-04-12,22:14:43.000,102,11082993,14245,0,1744496082,13104.92553788999,72.8900480700031,53474.2368108
2025-04-12,22:14:44.000,102,11082953,14165,0,1744496083,13104.86491109999,72.8900480700031,53474.20187520001
2025-04-12,22:14:45.000,102,11082961,14005,0,1744496084,13104.79081169,72.91824459000054,53474.06911992
2025-04-12,22:14:46.000,102,11082957,14205,0,1744496085,13104.82449323999,72.87594981000439,53474.03418432001
2025-04-12,22:14:47.000,102,11083020,14245,0,1744496086,13104.78407537999,72.8266059000016,53474.04815856
2025-04-12,22:14:48.000,102,11082989,13925,0,1744496087,13104.81102062,72.76316373000009,53473.99924872
2025-04-12,22:14:49.000,102,11082988,13965,0,1744496088,13104.79081169,72.6433285200037,53473.95732600001
2025-04-12,22:14:50.000,102,11082999,14245,0,1744496089,13104.736921209995,72.54464069999813,53473.88745480001
2025-04-12,22:14:51.000,102,11082959,14005,0,1744496090,13104.72344858999,72.41775636000239,53473.86649344001
2025-04-12,22:14:52.000,102,11082993,14285,0,1744496091,13104.676294419995,72.36136332000024,53473.83854496001
2025-04-12,22:14:53.000,102,11082953,13965,0,1744496092,13104.635876559994,72.30497027999809,53473.69880256001
2025-04-12,22:14:54.000,102,11082983,13925,0,1744496093,13104.64934918,72.24152811000386,53473.656879840004
2025-04-12,22:14:55.000,102,11082984,14085,0,1744496094,13104.66282179999,72.1851350700017,53473.68482832
2025-04-12,22:14:56.000,102,11082971,13725,0,1744496095,13104.676294419995,72.13579115999892,53473.58700864
2025-04-12,22:14:57.000,102,11082978,13725,0,1744496096,13104.70323965999,72.10054551000212,53473.51713744
2025-04-12,22:14:58.000,102,11083000,14005,0,1744496097,13104.696503349995,72.00185769000382,53473.47521472
2025-04-12,22:14:59.000,102,11082961,14085,0,1744496098,13104.676294419995,71.91726813000423,53473.489188960004
2025-04-12,22:15:00.000,102,11083004,14125,0,1744496099,13104.575249769994,71.93841552000231,53473.3983564
2025-04-12,22:15:01.000,102,11082951,13885,0,1744496100,13104.460732499989,71.84677683000336,53473.3284852
2025-04-12,22:15:02.000,102,11082978,14005,0,1744496101,13104.292324749993,71.7762855300025,53473.3284852
2025-04-12,22:15:03.000,102,11082969,14405,0,1744496102,13104.110444379992,71.71989249000035,53473.258614
2025-04-12,22:15:04.000,102,11082965,14165,0,1744496103,13103.901618769996,71.67054858000483,53473.20271704
2025-04-12,22:15:05.000,102,11083000,14005,0,1744496104,13103.68605684999,71.5648116299999,53473.11887160001
2025-04-12,22:15:06.000,102,11083040,14045,0,1744496105,13103.49070386,71.52251685000374,53473.06996176
2025-04-12,22:15:07.000,102,11083040,14045,0,1744496106,13103.160624669988,71.46612381000159,53473.0140648
2025-04-12,22:15:08.000,102,11083024,14045,0,1744496107,13102.857490720002,71.4167798999988,53472.88130952001
2025-04-12,22:15:09.000,102,11082962,13885,0,1744496108,13102.5745657,71.39563251000072,53472.769515600005
2025-04-12,22:15:10.000,102,11082999,13725,0,1744496109,13102.33205854,71.43792729000415,53472.65772168
2025-04-12,22:15:11.000,102,11082950,14005,0,1744496110,13102.10302399999,71.40973076999944,53472.59483760001
2025-04-12,22:15:12.000,102,11082982,13725,0,1744496111,13101.907671009998,71.4167798999988,53472.44112096
2025-04-12,22:15:13.000,102,11082996,13885,0,1744496112,13101.745999569997,71.42382902999816,53472.287404320006
2025-04-12,22:15:14.000,102,11082989,14205,0,1744496113,13101.570855509992,71.4167798999988,53472.20355888
2025-04-12,22:15:15.000,102,11082985,13925,0,1744496114,13101.382238829996,71.43792729000415,53472.11272632001
2025-04-12,22:15:16.000,102,11082936,14165,0,1744496115,13101.22730369999,71.40973076999944,53471.97298392001
2025-04-12,22:15:17.000,102,11082958,13645,0,1744496116,13101.05215964,71.36038686000393,53471.86817712
2025-04-12,22:15:18.000,102,11083023,13885,0,1744496117,13100.90396081999,71.381534250002,53471.74240896
2025-04-12,22:15:19.000,102,11082967,14005,0,1744496118,13100.695135209993,71.36038686000393,53471.58869232001
2025-04-12,22:15:20.000,102,11082947,14005,0,1744496119,13100.546936389997,71.3180920800005,53471.36510448
2025-04-12,22:15:21.000,102,11082909,14005,0,1744496120,13100.412210189992,71.36038686000393,53471.25331056001
2025-04-12,22:15:22.000,102,11082934,13925,0,1744496121,13100.358319710002,71.39563251000072,53471.12055528
2025-04-12,22:15:23.000,102,11082968,14045,0,1744496122,13100.264011369996,71.34628859999793,53470.945877280006
2025-04-12,22:15:24.000,102,11083004,14005,0,1744496123,13100.11581255,71.28989556000306,53470.8829932
2025-04-12,22:15:25.000,102,11083014,14125,0,1744496124,13100.021504209995,71.2687481699977,53470.708315200005
2025-04-12,22:15:26.000,102,11082944,13925,0,1744496125,13100.0147679,71.33923946999857,53470.610495520006
2025-04-12,22:15:27.000,102,11082964,13885,0,1744496126,13099.91372325,71.31104295000114,53470.43581752001
2025-04-12,22:15:28.000,102,11082998,13925,0,1744496127,13099.880041699995,71.32514120999986,53470.3589592
2025-04-12,22:15:29.000,102,11082951,13885,0,1744496128,13099.880041699995,71.33923946999857,53470.23319104
2025-04-12,22:15:30.000,102,11082993,14205,0,1744496129,13099.92719586999,71.37448512000265,53470.12838424001
2025-04-12,22:15:31.000,102,11082991,13765,0,1744496130,13100.021504209995,71.42382902999816,53470.02357744
2025-04-12,22:15:32.000,102,11082987,13925,0,1744496131,13100.169703029991,71.46612381000159,53469.94671912
2025-04-12,22:15:33.000,102,11082957,13845,0,1744496132,13100.304429229996,71.49432032999903,53469.79300248001
2025-04-12,22:15:34.000,102,11082996,13765,0,1744496133,13100.412210189992,71.51546772000438,53469.70915704
2025-04-12,22:15:35.000,102,11083000,14205,0,1744496134,13100.479573290002,71.51546772000438,53469.61832448
2025-04-12,22:15:36.000,102,11082980,13845,0,1744496135,13100.600826870002,71.50136945999839,53469.45762072001
2025-04-12,22:15:37.000,102,11082931,13805,0,1744496136,13100.769234619998,71.47317294000095,53469.3458268
2025-04-12,22:15:38.000,102,11083011,14085,0,1744496137,13100.877015579994,71.40268164000008,53469.21307152
2025-04-12,22:15:39.000,102,11082981,14005,0,1744496138,13100.978060229994,71.35333773000457,53469.129226080004
2025-04-12,22:15:40.000,102,11082911,13885,0,1744496139,13101.099313809995,71.27579730000434,53469.04538064
2025-04-12,22:15:41.000,102,11082955,14005,0,1744496140,13101.281194179996,71.2194042600022,53468.96852232
2025-04-12,22:15:42.000,102,11082925,14085,0,1744496141,13101.550646579992,71.05727427000238,53468.793844320004
2025-04-12,22:15:43.000,102,11082977,13965,0,1744496142,13101.772944809993,70.93743905999872,53468.6820504
2025-04-12,22:15:44.000,102,11082919,13965,0,1744496143,13101.995243039994,70.83875124000042,53468.6820504
2025-04-12,22:15:45.000,102,11082965,14125,0,1744496144,13102.20406864999,70.73301429000276,53468.66108904
2025-04-12,22:15:46.000,102,11082992,13965,0,1744496145,13102.50720259999,70.65547386000253,53468.49339816
2025-04-12,22:15:47.000,102,11082986,13925,0,1744496146,13102.742973449996,70.54268777999823,53468.44448832
2025-04-12,22:15:48.000,102,11082972,13725,0,1744496147,13102.938326440002,70.40170518000377,53468.430514080006
2025-04-12,22:15:49.000,102,11082906,13965,0,1744496148,13103.147152049998,70.3312138800029,53468.39557848
2025-04-12,22:15:50.000,102,11082968,14005,0,1744496149,13103.329032419999,70.21137866999925,53468.409552720004
2025-04-12,22:15:51.000,102,11082970,13805,0,1744496150,13103.517649099995,70.0562978099988,53468.32570728
2025-04-12,22:15:52.000,102,11082942,13805,0,1744496151,13103.75341995,69.92941347000306,53468.30474592001
2025-04-12,22:15:53.000,102,11082928,14165,0,1744496152,13103.975718180001,69.8095782599994,53468.26981032
2025-04-12,22:15:54.000,102,11082944,13845,0,1744496153,13104.198016410002,69.74613608999789,53468.192952000005
2025-04-12,22:15:55.000,102,11082986,13925,0,1744496154,13104.453996189994,69.64744826999959,53468.19993912
2025-04-12,22:15:56.000,102,11082974,14045,0,1744496155,13104.75039383,69.59105523000471,53468.17897776
2025-04-12,22:15:57.000,102,11082988,14365,0,1744496156,13105.046791469991,69.5276130600032,53468.17199064
2025-04-12,22:15:58.000,102,11082974,14045,0,1744496157,13105.336452800002,69.4289252400049,53468.10910656
2025-04-12,22:15:59.000,102,11082987,14245,0,1744496158,13105.673268299994,69.35843394000403,53468.10910656
2025-04-12,22:16:00.000,102,11082953,14045,0,1744496159,13105.98987487,69.32318828999996,53468.11609368001
2025-04-12,22:16:01.000,102,11082995,13805,0,1744496160,13106.279536199996,69.25974611999845,53468.13705504001
2025-04-12,22:16:02.000,102,11082932,13925,0,1744496161,13106.569197529992,69.21040221000294,53468.17199064
2025-04-12,22:16:03.000,102,11082965,13925,0,1744496162,13106.865595169998,69.23154960000102,53468.074170960004
2025-04-12,22:16:04.000,102,11082954,14045,0,1744496163,13107.26303745999,69.13991091000207,53468.11609368001
2025-04-12,22:16:05.000,102,11082943,13925,0,1744496164,13107.545962479991,69.08351786999992,53468.144042160005
2025-04-12,22:16:06.000,102,11083038,14165,0,1744496165,13107.876041670002,69.06237048000185,53468.21391336001
2025-04-12,22:16:07.000,102,11082859,14005,0,1744496166,13108.23980240999,68.99892831000034,53468.18596488001
2025-04-12,22:16:08.000,102,11082925,13725,0,1744496167,13108.536200049995,68.9707317900029,53468.192952000005
2025-04-12,22:16:09.000,102,11082966,14205,0,1744496168,13108.852806620002,68.94958440000482,53468.2278876
2025-04-12,22:16:10.000,102,11082977,14125,0,1744496169,13109.128995329993,68.9072896200014,53468.31872016
2025-04-12,22:16:11.000,102,11082983,14325,0,1744496170,13109.405184039999,68.84384744999988,53468.290771680004
2025-04-12,22:16:12.000,102,11082984,14285,0,1744496171,13109.74199953999,68.80860180000309,53468.290771680004
2025-04-12,22:16:13.000,102,11082951,13965,0,1744496172,13110.004715629992,68.78040527999838,53468.33269440001
2025-04-12,22:16:14.000,102,11082938,14245,0,1744496173,13110.314585890002,68.7592578900003,53468.42352696001
2025-04-12,22:16:15.000,102,11082886,14005,0,1744496174,13110.604247219999,68.7240122400035,53468.52134664001
2025-04-12,22:16:16.000,102,11082962,14005,0,1744496175,13110.86022699999,68.7240122400035,53468.577243600004
2025-04-12,22:16:17.000,102,11083020,14405,0,1744496176,13111.170097260001,68.70991398000479,53468.73794736001
2025-04-12,22:16:18.000,102,11082994,14205,0,1744496177,13111.426077039992,68.67466833000071,53468.80781856001
2025-04-12,22:16:19.000,102,11082965,14165,0,1744496178,13111.581012169998,68.74515963000158,53468.82877992
2025-04-12,22:16:20.000,102,11082950,14045,0,1744496179,13111.816783019989,68.76630701999966,53468.92659960001
2025-04-12,22:16:21.000,102,11082929,14045,0,1744496180,13112.08623542,68.70991398000479,53469.07332912001
2025-04-12,22:16:22.000,102,11082984,14405,0,1744496181,13112.24790686,68.70286484999815,53469.05236776001
2025-04-12,22:16:23.000,102,11082957,14005,0,1744496182,13112.463468779992,68.73106137000286,53469.17114880001
2025-04-12,22:16:24.000,102,11082953,14365,0,1744496183,13112.672294390002,68.68171746000007,53469.35980104001
2025-04-12,22:16:25.000,102,11082977,14205,0,1744496184,13112.874383689988,68.660570070002,53469.40172376
2025-04-12,22:16:26.000,102,11082953,14165,0,1744496185,13113.103418229999,68.660570070002,53469.50653056001
2025-04-12,22:16:27.000,102,11082971,13925,0,1744496186,13113.372870629995,68.62532441999792,53469.590376
2025-04-12,22:16:28.000,102,11082988,14365,0,1744496187,13113.642323029992,68.55483312000433,53469.80697672
2025-04-12,22:16:29.000,102,11083002,14005,0,1744496188,13113.931984360002,68.48434182000346,53469.86287368001
2025-04-12,22:16:30.000,102,11083031,14085,0,1744496189,13114.154282589989,68.37155573999917,53469.967680480004
2025-04-12,22:16:31.000,102,11082944,14085,0,1744496190,13114.41699867999,68.28696617999958,53470.07947440001
2025-04-12,22:16:32.000,102,11082995,14325,0,1744496191,13114.693187389996,68.22352400999807,53470.17729408001
2025-04-12,22:16:33.000,102,11083000,14205,0,1744496192,13114.955903479997,68.11778706000041,53470.29607512001
2025-04-12,22:16:34.000,102,11083002,13925,0,1744496193,13115.144520159993,68.04024663000018,53470.4288304
2025-04-12,22:16:35.000,102,11083010,14085,0,1744496194,13115.380291009998,67.99795185000403,53470.56158568001
2025-04-12,22:16:36.000,102,11082976,14085,0,1744496195,13115.59585292999,67.92746055000316,53470.69434096
2025-04-12,22:16:37.000,102,11082972,14205,0,1744496196,13115.8450964,67.82172359999822,53470.84107048
2025-04-12,22:16:38.000,102,11083023,13965,0,1744496197,13116.033713079996,67.80057621000014,53470.973825760004
2025-04-12,22:16:39.000,102,11082963,14245,0,1744496198,13116.242538689992,67.72303577999992,53471.141516640004
2025-04-12,22:16:40.000,102,11082956,13965,0,1744496199,13116.458100609998,67.6736918700044,53471.25331056001
2025-04-12,22:16:41.000,102,11083009,14605,0,1744496200,13116.633244669989,67.59615144000418,53471.44196280001
2025-04-12,22:16:42.000,102,11082994,14245,0,1744496201,13116.828597659995,67.5609057900001,53471.60266656
2025-04-12,22:16:43.000,102,11082984,14045,0,1744496202,13117.010478029995,67.51156188000459,53471.79830592
2025-04-12,22:16:44.000,102,11083002,13965,0,1744496203,13117.192358399996,67.44811971000308,53471.9659968
2025-04-12,22:16:45.000,102,11083006,13965,0,1744496204,13117.347293530001,67.38467754000158,53472.147661920004
2025-04-12,22:16:46.000,102,11082975,14045,0,1744496205,13117.495492349997,67.38467754000158,53472.36426264
2025-04-12,22:16:47.000,102,11082961,14205,0,1744496206,13117.630218550003,67.34943189000478,53472.504005040006
2025-04-12,22:16:48.000,102,11082997,14045,0,1744496207,13117.737999509998,67.30713711000135,53472.64374744001
2025-04-12,22:16:49.000,102,11083014,14245,0,1744496208,13117.832307849989,67.27894059000391,53472.84637392
2025-04-12,22:16:50.000,102,11083041,14125,0,1744496209,13117.95356142999,67.2507440699992,53473.02105192
2025-04-12,22:16:51.000,102,11082984,14405,0,1744496210,13117.97377035999,67.13795799000218,53473.20271704
2025-04-12,22:16:52.000,102,11083017,13925,0,1744496211,13117.97377035999,67.06746669000131,53473.37739504
2025-04-12,22:16:53.000,102,11082979,13965,0,1744496212,13118.0007156,66.98287713000173,53473.559060160005
2025-04-12,22:16:54.000,102,11082962,14085,0,1744496213,13117.95356142999,66.78550148999784,53473.726751040005
2025-04-12,22:16:55.000,102,11082984,13965,0,1744496214,13117.879462019999,66.64451889000338,53473.88046768
2025-04-12,22:16:56.000,102,11082968,14365,0,1744496215,13117.711054269988,66.49648716000229,53474.013222960006
2025-04-12,22:16:57.000,102,11082974,14045,0,1744496216,13117.576328069998,66.27091500000097,53474.180913840006
2025-04-12,22:16:58.000,102,11082919,14205,0,1744496217,13117.380975079992,66.1651780500033,53474.36257896
2025-04-12,22:16:59.000,102,11082966,13925,0,1744496218,13117.232776259996,66.09468675000244,53474.54424408
2025-04-12,22:17:00.000,102,11082940,14005,0,1744496219,13117.138467919991,66.08058849000372,53474.67699936001
2025-04-12,22:17:01.000,102,11083013,14125,0,1744496220,13116.95658754999,66.1651780500033,53474.80975464
2025-04-12,22:17:02.000,102,11082944,13925,0,1744496221,13116.828597659995,66.2004237000001,53474.97045840001
2025-04-12,22:17:03.000,102,11082927,13965,0,1744496222,13116.720816699999,66.26386587000161,53475.04731672
2025-04-12,22:17:04.000,102,11082883,14005,0,1744496223,13116.639980979999,66.28501325999969,53475.09622656
2025-04-12,22:17:05.000,102,11082980,13805,0,1744496224,13116.491782159988,66.34140630000184,53475.18007200001
2025-04-12,22:17:06.000,102,11083034,14045,0,1744496225,13116.417682749998,66.43304499000078,53475.27090456
2025-04-12,22:17:07.000,102,11082917,14085,0,1744496226,13116.276220239997,66.51058542000101,53475.43859544
2025-04-12,22:17:08.000,102,11082998,14245,0,1744496227,13116.121285109992,66.5599293300038,53475.55038936
2025-04-12,22:17:09.000,102,11082952,14245,0,1744496228,13116.121285109992,66.60927323999931,53475.57833784
2025-04-12,22:17:10.000,102,11082947,13925,0,1744496229,13116.020240459991,66.58812585000123,53475.75301584
2025-04-12,22:17:11.000,102,11082982,14125,0,1744496230,13115.831623779995,66.55288020000444,53475.9835908
2025-04-12,22:17:12.000,102,11082909,14045,0,1744496231,13115.6430071,66.53878193999844,53476.08141048
2025-04-12,22:17:13.000,102,11082969,14045,0,1744496232,13115.454390419989,66.51058542000101,53476.21416576001
2025-04-12,22:17:14.000,102,11082949,14165,0,1744496233,13115.272510049988,66.46124150999822,53476.24910136
2025-04-12,22:17:15.000,102,11082926,13965,0,1744496234,13115.016530269997,66.44009412000014,53476.42377936
2025-04-12,22:17:16.000,102,11082953,14245,0,1744496235,13114.841386209991,66.44009412000014,53476.528586160006
2025-04-12,22:17:17.000,102,11082925,14045,0,1744496236,13114.66624215,66.40484847000334,53476.68928992001
2025-04-12,22:17:18.000,102,11082929,14045,0,1744496237,13114.54498857,66.43304499000078,53476.8919164
2025-04-12,22:17:19.000,102,11082975,14165,0,1744496238,13114.49783439999,66.41894673000206,53477.02467168001
2025-04-12,22:17:20.000,102,11082992,14045,0,1744496239,13114.47762546999,66.44009412000014,53477.17140120001
2025-04-12,22:17:21.000,102,11082967,14085,0,1744496240,13114.410262369995,66.48238890000357,53477.178388320004
2025-04-12,22:17:22.000,102,11082967,14125,0,1744496241,13114.410262369995,66.46829064000485,53477.30415648
2025-04-12,22:17:23.000,102,11083007,14365,0,1744496242,13114.34289927,66.4471432499995,53477.346079200004
2025-04-12,22:17:24.000,102,11083008,14045,0,1744496243,13114.3631082,66.38370107999799,53477.534731440006
2025-04-12,22:17:25.000,102,11082891,14045,0,1744496244,13114.262063549999,66.36960281999927,53477.55569280001
2025-04-12,22:17:26.000,102,11082950,14325,0,1744496245,13114.27553616999,66.24271848000353,53477.66748672
2025-04-12,22:17:27.000,102,11082928,14325,0,1744496246,13114.289008789994,66.15812892000395,53477.74434504001
2025-04-12,22:17:28.000,102,11082981,13925,0,1744496247,13114.29574509999,65.93255676000263,53477.85613896
2025-04-12,22:17:29.000,102,11082888,14205,0,1744496248,13114.289008789994,65.81272154999897,53477.981907119996
2025-04-12,22:17:30.000,102,11082960,14045,0,1744496249,13114.268799859994,65.67173895000451,53478.06575256
2025-04-12,22:17:31.000,102,11082942,14045,0,1744496250,13114.262063549999,65.53780548000213,53478.19850784001
2025-04-12,22:17:32.000,102,11083033,14325,0,1744496251,13114.289008789994,65.5096089600047,53478.28235328
2025-04-12,22:17:33.000,102,11082969,14165,0,1744496252,13114.309217719994,65.51665809000406,53478.36619872001
2025-04-12,22:17:34.000,102,11082932,14285,0,1744496253,13114.34289927,65.4955106999987,53478.55485096
2025-04-12,22:17:35.000,102,11082996,14325,0,1744496254,13114.410262369995,65.53075635000278,53478.638696400005
2025-04-12,22:17:36.000,102,11082960,13965,0,1744496255,13114.54498857,65.58714938999765,53478.65965776001
2025-04-12,22:17:37.000,102,11083000,14165,0,1744496256,13114.652769529996,65.67173895000451,53478.76446456
2025-04-12,22:17:38.000,102,11082963,14245,0,1744496257,13114.814440969996,65.74927938000474,53478.876258480006
2025-04-12,22:17:39.000,102,11083016,14125,0,1744496258,13114.922221929992,65.83386894000432,53479.00901376
2025-04-12,22:17:40.000,102,11082919,13965,0,1744496259,13115.003057649992,65.86206546000176,53479.08587208001
2025-04-12,22:17:41.000,102,11082991,14125,0,1744496260,13114.996321339997,65.8902619799992,53479.2675372
2025-04-12,22:17:42.000,102,11082958,14245,0,1744496261,13115.016530269997,65.90436023999791,53479.32343416
2025-04-12,22:17:43.000,102,11082937,14085,0,1744496262,13114.942430859992,65.93960589000199,53479.47016368001
2025-04-12,22:17:44.000,102,11082974,14245,0,1744496263,13114.821177279991,65.91845850000391,53479.574970480004
2025-04-12,22:17:45.000,102,11082989,13885,0,1744496264,13114.787495730001,65.93255676000263,53479.63785456001
2025-04-12,22:17:46.000,102,11082999,14005,0,1744496265,13114.693187389996,65.96075328000006,53479.68676440001
2025-04-12,22:17:47.000,102,11082939,14045,0,1744496266,13114.551724879995,65.99599893000413,53479.87541664001
2025-04-12,22:17:48.000,102,11082973,14085,0,1744496267,13114.42373499,66.07353936000436,53479.896378
2025-04-12,22:17:49.000,102,11082958,14245,0,1744496268,13114.390053439995,66.06649022999773,53480.13394008
2025-04-12,22:17:50.000,102,11083014,14005,0,1744496269,13114.511307019995,66.08763762000308,53480.16887568001
2025-04-12,22:17:51.000,102,11083002,14005,0,1744496270,13114.672978459996,66.14403065999795,53480.23175976
2025-04-12,22:17:52.000,102,11082930,13805,0,1744496271,13114.875067759996,66.18632544000138,53480.364515040004
2025-04-12,22:17:53.000,102,11082979,13885,0,1744496272,13115.218619569998,66.2004237000001,53480.45534760001
2025-04-12,22:17:54.000,102,11082921,14125,0,1744496273,13115.58238031,66.2004237000001,53480.51124456
2025-04-12,22:17:55.000,102,11082957,13885,0,1744496274,13116.040449389991,66.2004237000001,53480.62303848001
2025-04-12,22:17:56.000,102,11082985,13925,0,1744496275,13116.451364299988,66.17222718000266,53480.6649612
2025-04-12,22:17:57.000,102,11082936,13965,0,1744496276,13116.87575182999,66.1017358800018,53480.8745748
2025-04-12,22:17:58.000,102,11083015,14165,0,1744496277,13117.266457810001,65.97485153999878,53481.02130432
2025-04-12,22:17:59.000,102,11082970,13965,0,1744496278,13117.677372719998,65.81272154999897,53481.119124
2025-04-12,22:18:00.000,102,11082908,14245,0,1744496279,13118.03439714999,65.67173895000451,53481.17502096001
2025-04-12,22:18:01.000,102,11082949,13885,0,1744496280,13118.36447634,65.58010025999829,53481.321750480005
2025-04-12,22:18:02.000,102,11083011,14245,0,1744496281,13118.734973389997,65.43911766000383,53481.51738984
2025-04-12,22:18:03.000,102,11082998,13885,0,1744496282,13119.051579959989,65.36862636000296,53481.66411936
2025-04-12,22:18:04.000,102,11082949,13805,0,1744496283,13119.37492283999,65.29108593000274,53481.79687464001
2025-04-12,22:18:05.000,102,11083036,14205,0,1744496284,13119.738683579992,65.26993854000466,53481.88072008
2025-04-12,22:18:06.000,102,11082905,13805,0,1744496285,13120.068762770003,65.30518419000146,53481.96456552001
2025-04-12,22:18:07.000,102,11083002,13925,0,1744496286,13120.45273243999,65.44616679000319,53482.18815336
2025-04-12,22:18:08.000,102,11082974,14085,0,1744496287,13120.796284249991,65.52370722000342,53482.33488288
2025-04-12,22:18:09.000,102,11082941,13965,0,1744496288,13121.085945580002,65.61534591000236,53482.50956088
2025-04-12,22:18:10.000,102,11082969,13845,0,1744496289,13121.402552149993,65.72813198999938,53482.663277520005
2025-04-12,22:18:11.000,102,11082914,14165,0,1744496290,13121.705686099995,65.84796720000304,53482.733148720006
2025-04-12,22:18:12.000,102,11082935,13725,0,1744496291,13121.887566469995,65.93960589000199,53482.92180096001
2025-04-12,22:18:13.000,102,11082991,14005,0,1744496292,13122.055974219991,65.96075328000006,53483.068530480006
2025-04-12,22:18:14.000,102,11082965,13725,0,1744496293,13122.231118279997,65.97485153999878,53483.17333728
2025-04-12,22:18:15.000,102,11082995,13725,0,1744496294,13122.311953999997,65.99599893000413,53483.30609256001
2025-04-12,22:18:16.000,102,11082967,14325,0,1744496295,13122.392789719997,65.89731110999855,53483.452822080006
2025-04-12,22:18:17.000,102,11082937,14005,0,1744496296,13122.446680200002,65.87616372000048,53483.620512960006
2025-04-12,22:18:18.000,102,11082971,13805,0,1744496297,13122.446680200002,65.79157416000089,53483.788203840006
2025-04-12,22:18:19.000,102,11082963,14085,0,1744496298,13122.419734959993,65.7069846000013,53483.934933360004
2025-04-12,22:18:20.000,102,11082981,13965,0,1744496299,13122.412998649997,65.62239504000172,53484.06768864001
2025-04-12,22:18:21.000,102,11082942,14085,0,1744496300,13122.278272449992,65.60124765000364,53484.10961136
2025-04-12,22:18:22.000,102,11082975,14085,0,1744496301,13122.237854589992,65.59419852000428,53484.19345680001
2025-04-12,22:18:23.000,102,11082995,14565,0,1744496302,13122.049237909996,65.63649330000044,53484.24236664001
2025-04-12,22:18:24.000,102,11082946,13925,0,1744496303,13121.988611119996,65.69993547000195,53484.34717344
2025-04-12,22:18:25.000,102,11082982,14045,0,1744496304,13121.826939679995,65.81272154999897,53484.40307040001
2025-04-12,22:18:26.000,102,11082951,14085,0,1744496305,13121.73936765,65.96075328000006,53484.38210904001
2025-04-12,22:18:27.000,102,11082959,13845,0,1744496306,13121.577696209999,66.08058849000372,53484.4729416
2025-04-12,22:18:28.000,102,11082951,13845,0,1744496307,13121.476651559999,66.18632544000138,53484.57774840001
2025-04-12,22:18:29.000,102,11082974,14245,0,1744496308,13121.328452739988,66.29206238999905,53484.66858096001
2025-04-12,22:18:30.000,102,11082947,13805,0,1744496309,13121.133099749997,66.37665194999863,53484.74543928001
2025-04-12,22:18:31.000,102,11082893,13925,0,1744496310,13121.045527720002,66.49648716000229,53484.85024608
2025-04-12,22:18:32.000,102,11082946,13965,0,1744496311,13120.931010449996,66.53878193999844,53484.78037488
2025-04-12,22:18:33.000,102,11082998,14245,0,1744496312,13120.836702109991,66.55288020000444,53484.843258960005
2025-04-12,22:18:34.000,102,11082975,13805,0,1744496313,13120.69523959999,66.45419237999886,53484.87819456
2025-04-12,22:18:35.000,102,11083002,14165,0,1744496314,13120.547040779995,66.33435717000248,53484.8572332
2025-04-12,22:18:36.000,102,11082965,13725,0,1744496315,13120.405578269994,66.24271848000353,53484.89915592
2025-04-12,22:18:37.000,102,11082916,14165,0,1744496316,13120.277588379999,66.12993239999923,53484.93409152001
2025-04-12,22:18:38.000,102,11082968,13805,0,1744496317,13120.109180629988,66.01009719000285,53485.00396272001
2025-04-12,22:18:39.000,102,11082941,13765,0,1744496318,13119.893618709997,65.96075328000006,53484.962040000006
2025-04-12,22:18:40.000,102,11082985,13765,0,1744496319,13119.637638929991,65.87616372000048,53485.04588544
2025-04-12,22:18:41.000,102,11082916,13965,0,1744496320,13119.408604389995,65.84091807000368,53485.10178240001
2025-04-12,22:18:42.000,102,11082975,13805,0,1744496321,13119.23346032999,65.84091807000368,53485.0668468
2025-04-12,22:18:43.000,102,11082977,14205,0,1744496322,13118.990953169989,65.84091807000368,53485.11575664
2025-04-12,22:18:44.000,102,11082932,13965,0,1744496323,13118.802336489993,65.91845850000391,53485.04588544
2025-04-12,22:18:45.000,102,11082898,14005,0,1744496324,13118.674346599997,66.01009719000285,53485.04588544
2025-04-12,22:18:46.000,102,11082926,14005,0,1744496325,13118.573301949997,66.09468675000244,53484.98998848
2025-04-12,22:18:47.000,102,11083007,14405,0,1744496326,13118.465520990001,66.17222718000266,53484.941078640004
2025-04-12,22:18:48.000,102,11082936,14085,0,1744496327,13118.38468527,66.28501325999969,53484.93409152001
2025-04-12,22:18:49.000,102,11082990,14085,0,1744496328,13118.33753109999,66.39075021000463,53484.98300136001
2025-04-12,22:18:50.000,102,11082927,14125,0,1744496329,13118.27690430999,66.48238890000357,53485.00396272001
2025-04-12,22:18:51.000,102,11082936,13965,0,1744496330,13118.17585965999,66.5599293300038,53485.00396272001
2025-04-12,22:18:52.000,102,11082970,14245,0,1744496331,13118.15565072999,66.68681366999954,53485.059859680005
2025-04-12,22:18:53.000,102,11082942,13645,0,1744496332,13118.128705489995,66.75025584000105,53485.04588544
2025-04-12,22:18:54.000,102,11082946,14045,0,1744496333,13118.14217811,66.79959975000384,53485.11575664
2025-04-12,22:18:55.000,102,11082903,14125,0,1744496334,13118.08155132,66.91238583000086,53485.129730880006
2025-04-12,22:18:56.000,102,11082923,13965,0,1744496335,13118.02092453,66.98992626000108,53485.04588544
2025-04-12,22:18:57.000,102,11083015,14285,0,1744496336,13117.946825119994,67.06041756000195,53485.00396272001
2025-04-12,22:18:58.000,102,11082861,14005,0,1744496337,13117.95356142999,67.08861407999939,53485.03889832
2025-04-12,22:18:59.000,102,11082928,14005,0,1744496338,13117.91314356999,67.1027123399981,53485.10178240001
2025-04-12,22:19:00.000,102,11083023,14085,0,1744496339,13117.946825119994,67.16615450999961,53485.05287256001
2025-04-12,22:19:01.000,102,11082937,14045,0,1744496340,13117.95356142999,67.16615450999961,53485.01793696
2025-04-12,22:19:02.000,102,11082903,13925,0,1744496341,13117.98050667,67.2154984200024,53485.07383392001
2025-04-12,22:19:03.000,102,11082944,14205,0,1744496342,13118.03439714999,67.22254755000176,53485.00396272001
2025-04-12,22:19:04.000,102,11082958,14165,0,1744496343,13118.047869769995,67.20140016000369,53485.02492408
2025-04-12,22:19:05.000,102,11082960,14285,0,1744496344,13118.047869769995,67.25779319999856,53485.010949840005
2025-04-12,22:19:06.000,102,11082969,14445,0,1744496345,13118.128705489995,67.18730189999769,53485.10178240001
2025-04-12,22:19:07.000,102,11082952,14245,0,1744496346,13118.24322276,67.18025276999833,53485.11575664
2025-04-12,22:19:08.000,102,11082937,14325,0,1744496347,13118.33753109999,67.02517190999788,53485.17165360001
2025-04-12,22:19:09.000,102,11082976,14085,0,1744496348,13118.357740029991,66.97582800000237,53485.21357632
2025-04-12,22:19:10.000,102,11082961,13885,0,1744496349,13118.29711323999,66.8700910500047,53485.32537024
2025-04-12,22:19:11.000,102,11082986,14125,0,1744496350,13118.189332279995,66.85599278999871,53485.33934448001
2025-04-12,22:19:12.000,102,11083016,14285,0,1744496351,13118.027660839994,66.79959975000384,53485.346331600005
2025-04-12,22:19:13.000,102,11082966,14005,0,1744496352,13117.872725709989,66.8066488800032,53485.395241440005
2025-04-12,22:19:14.000,102,11082967,13885,0,1744496353,13117.677372719998,66.76435409999976,53485.43017704
2025-04-12,22:19:15.000,102,11082942,13925,0,1744496354,13117.455074489997,66.74320671000169,53485.48607400001
2025-04-12,22:19:16.000,102,11082978,13925,0,1744496355,13117.293403049996,66.71501019000425,53485.49306112
2025-04-12,22:19:17.000,102,11082937,14045,0,1744496356,13117.071104819996,66.63042063000466,53485.465112640006
2025-04-12,22:19:18.000,102,11083022,14285,0,1744496357,13116.89596075999,66.57402759000252,53485.514022480005
2025-04-12,22:19:19.000,102,11082940,13885,0,1744496358,13116.720816699999,66.52468367999973,53485.54197096
2025-04-12,22:19:20.000,102,11082967,13965,0,1744496359,13116.626508359994,66.47533977000421,53485.514022480005
2025-04-12,22:19:21.000,102,11082947,14245,0,1744496360,13116.639980979999,66.4471432499995,53485.50703536001
2025-04-12,22:19:22.000,102,11083016,14285,0,1744496361,13116.660189909999,66.42599586000142,53485.50004824
2025-04-12,22:19:23.000,102,11082994,14565,0,1744496362,13116.75449824999,66.40484847000334,53485.49306112
2025-04-12,22:19:24.000,102,11083023,14005,0,1744496363,13116.929642309995,66.42599586000142,53485.45812552001
2025-04-12,22:19:25.000,102,11082983,14085,0,1744496364,13117.151940539996,66.42599586000142,53485.45812552001
2025-04-12,22:19:26.000,102,11082922,14125,0,1744496365,13117.401184009992,66.41894673000206,53485.50004824
2025-04-12,22:19:27.000,102,11082966,14205,0,1744496366,13117.616745929998,66.38370107999799,53485.50703536001
2025-04-12,22:19:28.000,102,11083028,14085,0,1744496367,13117.845780469994,66.3132097800044,53485.49306112
2025-04-12,22:19:29.000,102,11082965,14125,0,1744496368,13118.027660839994,66.23566935000417,53485.50004824
2025-04-12,22:19:30.000,102,11082969,13765,0,1744496369,13118.13544179999,66.12288326999987,53485.63979064
2025-04-12,22:19:31.000,102,11082935,14085,0,1744496370,13118.17585965999,66.0030480600035,53485.611842160004
2025-04-12,22:19:32.000,102,11082954,14125,0,1744496371,13118.169123349995,65.8902619799992,53485.74459744001
2025-04-12,22:19:33.000,102,11082991,13965,0,1744496372,13118.148914419995,65.82681980999769,53485.7655588
2025-04-12,22:19:34.000,102,11082982,13885,0,1744496373,13118.09502393999,65.81272154999897,53485.84241712001
2025-04-12,22:19:35.000,102,11082977,14045,0,1744496374,13118.03439714999,65.83386894000432,53485.898314080005
2025-04-12,22:19:36.000,102,11082952,13845,0,1744496375,13117.95356142999,65.81977067999833,53485.96119816001
2025-04-12,22:19:37.000,102,11082995,13925,0,1744496376,13117.872725709989,65.84091807000368,53486.05203072
2025-04-12,22:19:38.000,102,11082893,14165,0,1744496377,13117.825571539994,65.91140937000455,53486.08696632001
2025-04-12,22:19:39.000,102,11082933,14245,0,1744496378,13117.879462019999,65.96075328000006,53486.12888904001
2025-04-12,22:19:40.000,102,11082954,14245,0,1744496379,13117.899670949999,65.99599893000413,53486.22670872001
2025-04-12,22:19:41.000,102,11082959,13725,0,1744496380,13117.95356142999,65.96780240999942,53486.26863144
2025-04-12,22:19:42.000,102,11083020,14125,0,1744496381,13118.068078699995,65.98894980000478,53486.282605680004
2025-04-12,22:19:43.000,102,11082933,14005,0,1744496382,13118.249959069995,65.96780240999942,53486.31754128
2025-04-12,22:19:44.000,102,11083026,14165,0,1744496383,13118.445312060001,65.98190066999814,53486.36645112
2025-04-12,22:19:45.000,102,11082962,14165,0,1744496384,13118.721500769992,65.91845850000391,53486.41536096001
2025-04-12,22:19:46.000,102,11082967,13925,0,1744496385,13118.997689479998,65.93960589000199,53486.44330944001
2025-04-12,22:19:47.000,102,11083009,13805,0,1744496386,13119.408604389995,65.90436023999791,53486.45728368
2025-04-12,22:19:48.000,102,11082967,14245,0,1744496387,13119.819519299992,65.89731110999855,53486.54112912001
2025-04-12,22:19:49.000,102,11082900,13925,0,1744496388,13120.284324689994,65.8902619799992,53486.64593592
2025-04-12,22:19:50.000,102,11082945,14085,0,1744496389,13120.728921149996,65.81272154999897,53486.71580712
2025-04-12,22:19:51.000,102,11082913,13805,0,1744496390,13121.213935469998,65.69288634000259,53486.82061392
2025-04-12,22:19:52.000,102,11082904,13885,0,1744496391,13121.490124179989,65.53075635000278,53486.883498
2025-04-12,22:19:53.000,102,11082967,14165,0,1744496392,13121.786521819995,65.26288940999802,53487.023240400005
2025-04-12,22:19:54.000,102,11082926,14285,0,1744496393,13121.98187481,65.07256290000078,53487.11407296001
2025-04-12,22:19:55.000,102,11083007,13965,0,1744496394,13122.103128390001,64.81879422000202,53487.2677896
2025-04-12,22:19:56.000,102,11082944,14045,0,1744496395,13122.136809939992,64.57912380000198,53487.407532000005
2025-04-12,22:19:57.000,102,11082967,13885,0,1744496396,13122.170491489996,64.40994468000281,53487.477403200006
2025-04-12,22:19:58.000,102,11082934,13965,0,1744496397,13122.217645659992,64.27601121000043,53487.63810696001
2025-04-12,22:19:59.000,102,11082895,13925,0,1744496398,13122.305217690002,64.15617600000405,53487.73592664001
2025-04-12,22:20:00.000,102,11082946,13885,0,1744496399,13122.399526029993,64.19142165000085,53487.81977208
2025-04-12,22:20:01.000,102,11082945,14165,0,1744496400,13122.547724849988,64.21961816999828,53487.90361752001
2025-04-12,22:20:02.000,102,11082913,14005,0,1744496401,13122.817177249999,64.35355164000066,53488.08528264
2025-04-12,22:20:03.000,102,11082991,13845,0,1744496402,13123.147256439996,64.53682901999855,53488.20406368
2025-04-12,22:20:04.000,102,11082991,14245,0,1744496403,13123.497544559992,64.70600813999772,53488.294896240004
2025-04-12,22:20:05.000,102,11082915,13965,0,1744496404,13123.915195779999,64.88928552000289,53488.43463864001
2025-04-12,22:20:06.000,102,11082914,14085,0,1744496405,13124.326110689995,65.10075941999821,53488.55341968001
2025-04-12,22:20:07.000,102,11082943,14125,0,1744496406,13124.777443459992,65.28403680000338,53488.67918784
2025-04-12,22:20:08.000,102,11082972,14325,0,1744496407,13125.181622059994,65.48846156999934,53488.88880144001
2025-04-12,22:20:09.000,102,11082984,14045,0,1744496408,13125.545382799995,65.66468981999788,53488.90976280001
2025-04-12,22:20:10.000,102,11082968,14165,0,1744496409,13125.868725679997,65.80567241999961,53489.05649232001
2025-04-12,22:20:11.000,102,11082910,14245,0,1744496410,13126.151650699998,65.97485153999878,53489.2591188
2025-04-12,22:20:12.000,102,11082946,14085,0,1744496411,13126.414366789999,66.04534283999965,53489.3988612
2025-04-12,22:20:13.000,102,11082941,14085,0,1744496412,13126.73097335999,66.17222718000266,53489.538603600005
2025-04-12,22:20:14.000,102,11083018,14085,0,1744496413,13127.027370999996,66.21452195999882,53489.68533312
2025-04-12,22:20:15.000,102,11082915,14125,0,1744496414,13127.357450189993,66.27796413000033,53489.81808840001
2025-04-12,22:20:16.000,102,11082927,14245,0,1744496415,13127.613429969999,66.28501325999969,53489.96481792001
2025-04-12,22:20:17.000,102,11082904,14165,0,1744496416,13127.76836509999,66.27796413000033,53490.17443152
2025-04-12,22:20:18.000,102,11082977,14285,0,1744496417,13127.95698178,66.27796413000033,53490.37007088001
2025-04-12,22:20:19.000,102,11082930,14285,0,1744496418,13128.138862150001,66.28501325999969,53490.523787520004
2025-04-12,22:20:20.000,102,11082965,14125,0,1744496419,13128.253379419992,66.32025891000376,53490.691478400004
2025-04-12,22:20:21.000,102,11082956,13765,0,1744496420,13128.428523479997,66.34140630000184,53490.80327232001
2025-04-12,22:20:22.000,102,11082984,13805,0,1744496421,13128.603667539988,66.38370107999799,53490.99192456001
2025-04-12,22:20:23.000,102,11083031,13805,0,1744496422,13128.812493149999,66.49648716000229,53491.145641200004
2025-04-12,22:20:24.000,102,11082976,14005,0,1744496423,13129.081945549995,66.60222410999995,53491.250448
2025-04-12,22:20:25.000,102,11083023,14005,0,1744496424,13129.492860459992,66.77140322999912,53491.43910024
2025-04-12,22:20:26.000,102,11083008,13765,0,1744496425,13130.011556329999,66.87714018000406,53491.550894160006
2025-04-12,22:20:27.000,102,11082935,13965,0,1744496426,13130.543724819996,66.9405823499983,53491.7046108
2025-04-12,22:20:28.000,102,11082962,13885,0,1744496427,13131.082629619988,67.08156495000003,53491.90723728001
2025-04-12,22:20:29.000,102,11082952,14245,0,1744496428,13131.66868858999,67.1168106000041,53491.99806984001
2025-04-12,22:20:30.000,102,11082969,14325,0,1744496429,13132.167175529998,67.1168106000041,53492.221657680006
2025-04-12,22:20:31.000,102,11082949,14165,0,1744496430,13132.63198092,67.08156495000003,53492.33345160001
2025-04-12,22:20:32.000,102,11082977,13885,0,1744496431,13133.036159520001,67.07451582000067,53492.487168240004
2025-04-12,22:20:33.000,102,11082989,14045,0,1744496432,13133.332557159993,67.05336843000259,53492.74569168001
2025-04-12,22:20:34.000,102,11082929,14125,0,1744496433,13133.602009559989,67.05336843000259,53492.94831816
2025-04-12,22:20:35.000,102,11082974,14125,0,1744496434,13133.75020838,67.07451582000067,53493.15094464001
2025-04-12,22:20:36.000,102,11082992,14125,0,1744496435,13133.94556136999,67.08156495000003,53493.29068704
2025-04-12,22:20:37.000,102,11082932,14085,0,1744496436,13134.13417805,67.1520562500009,53493.52824912
2025-04-12,22:20:38.000,102,11082930,14245,0,1744496437,13134.356476280002,67.2154984200024,53493.70292712001
2025-04-12,22:20:39.000,102,11082895,13925,0,1744496438,13134.612456059993,67.32828449999943,53493.88459224
2025-04-12,22:20:40.000,102,11082927,13965,0,1744496439,13134.90211738999,67.38467754000158,53494.066257360006
2025-04-12,22:20:41.000,102,11082929,13965,0,1744496440,13135.24566919999,67.52566014000331,53494.27587096001
2025-04-12,22:20:42.000,102,11082953,13885,0,1744496441,13135.609429939992,67.59615144000418,53494.47151032001
2025-04-12,22:20:43.000,102,11082968,14165,0,1744496442,13135.899091269988,67.65959360999841,53494.6042656
2025-04-12,22:20:44.000,102,11082975,14045,0,1744496443,13136.148334739999,67.77942882000207,53494.79990496
2025-04-12,22:20:45.000,102,11082927,13965,0,1744496444,13136.45146869,67.84992012000293,53494.97458296001
2025-04-12,22:20:46.000,102,11083005,14245,0,1744496445,13136.680503229996,67.9556570700006,53495.09336400001
2025-04-12,22:20:47.000,102,11082942,14205,0,1744496446,13136.923010389997,67.99090272000467,53495.29599048
2025-04-12,22:20:48.000,102,11082952,13725,0,1744496447,13137.098154449988,68.02614837000147,53495.36586168
2025-04-12,22:20:49.000,102,11082938,13885,0,1744496448,13137.205935409998,67.97680445999868,53495.51957832001
2025-04-12,22:20:50.000,102,11082926,14085,0,1744496449,13137.273298509994,67.9556570700006,53495.69425632001
2025-04-12,22:20:51.000,102,11082977,13885,0,1744496450,13137.36087053999,67.93450968000252,53495.85496008001
2025-04-12,22:20:52.000,102,11082995,13885,0,1744496451,13137.32045267999,67.94155881000188,53496.01566384
2025-04-12,22:20:53.000,102,11082914,14125,0,1744496452,13137.293507439994,67.90631315999781,53496.11348352
2025-04-12,22:20:54.000,102,11082912,14245,0,1744496453,13137.306980059999,67.91336229000444,53496.23226456
2025-04-12,22:20:55.000,102,11083044,14205,0,1744496454,13137.313716369994,67.96270619999996,53496.38598120001
2025-04-12,22:20:56.000,102,11082957,14125,0,1744496455,13137.34066160999,68.02614837000147,53496.49777512
2025-04-12,22:20:57.000,102,11082934,14085,0,1744496456,13137.36087053999,68.0543448899989,53496.58860768
2025-04-12,22:20:58.000,102,11082982,14045,0,1744496457,13137.394552089994,68.1671309700032,53496.69341448001
2025-04-12,22:20:59.000,102,11082970,13845,0,1744496458,13137.48886043,68.3010644399983,53496.81219552
2025-04-12,22:21:00.000,102,11082900,14005,0,1744496459,13137.52927829,68.42089965000196,53496.9449508
2025-04-12,22:21:01.000,102,11082992,14165,0,1744496460,13137.596641389995,68.53368572999898,53497.07071896
2025-04-12,22:21:02.000,102,11082883,14325,0,1744496461,13137.63032294,68.62532441999792,53497.14757728
2025-04-12,22:21:03.000,102,11082951,13925,0,1744496462,13137.677477109995,68.7240122400035,53497.3292424
2025-04-12,22:21:04.000,102,11082990,14125,0,1744496463,13137.71115866,68.73811050000222,53497.350203760005
2025-04-12,22:21:05.000,102,11082971,13725,0,1744496464,13137.738103899996,68.79450354000437,53497.468984800005
2025-04-12,22:21:06.000,102,11082949,14125,0,1744496465,13137.785258069991,68.71696311000414,53497.58077872001
2025-04-12,22:21:07.000,102,11082908,13885,0,1744496466,13137.805466999991,68.65352094000264,53497.636675680005
2025-04-12,22:21:08.000,102,11082962,14205,0,1744496467,13137.83241224,68.65352094000264,53497.69955976001
2025-04-12,22:21:09.000,102,11082991,14045,0,1744496468,13137.913247960001,68.60417702999985,53497.77641808001
2025-04-12,22:21:10.000,102,11082939,14125,0,1744496469,13137.946929509992,68.56893138000305,53497.82532792001
2025-04-12,22:21:11.000,102,11082895,13805,0,1744496470,13138.074919400002,68.53368572999898,53497.89519912001
2025-04-12,22:21:12.000,102,11083005,14245,0,1744496471,13138.142282499997,68.56188225000369,53497.99301880001
2025-04-12,22:21:13.000,102,11082972,14165,0,1744496472,13138.236590840002,68.63942268000392,53497.97904456
2025-04-12,22:21:14.000,102,11082969,14125,0,1744496473,13138.290481319993,68.73811050000222,53498.11878696
2025-04-12,22:21:15.000,102,11083014,14045,0,1744496474,13138.337635489988,68.86499483999796,53498.188658160005
2025-04-12,22:21:16.000,102,11082945,13965,0,1744496475,13138.303953939998,69.04827222000313,53498.21660664
2025-04-12,22:21:17.000,102,11082930,14045,0,1744496476,13138.303953939998,69.23154960000102,53498.28647784
2025-04-12,22:21:18.000,102,11082969,14165,0,1744496477,13138.236590840002,69.38663046000147,53498.32141344
2025-04-12,22:21:19.000,102,11082988,13885,0,1744496478,13138.175964050002,69.58400609999808,53498.3423748
2025-04-12,22:21:20.000,102,11082921,13765,0,1744496479,13138.169227739992,69.6615465299983,53498.39128464
2025-04-12,22:21:21.000,102,11082971,13885,0,1744496480,13138.149018809992,69.78138174000196,53498.49609144001
2025-04-12,22:21:22.000,102,11082973,14045,0,1744496481,13138.108600949992,69.76728348000324,53498.572949760004
2025-04-12,22:21:23.000,102,11082932,14085,0,1744496482,13138.115337260002,69.78843087000132,53498.60788536
2025-04-12,22:21:24.000,102,11082919,13805,0,1744496483,13138.101864639997,69.76728348000324,53498.71269216001
2025-04-12,22:21:25.000,102,11083043,14045,0,1744496484,13138.155755120002,69.7108904400011,53498.71269216001
2025-04-12,22:21:26.000,102,11082935,13725,0,1744496485,13138.209645599993,69.64744826999959,53498.810511840005
2025-04-12,22:21:27.000,102,11083020,14045,0,1744496486,13138.229854529993,69.56990783999936,53498.84544744
2025-04-12,22:21:28.000,102,11083053,14005,0,1744496487,13138.223118219998,69.48531827999977,53498.98518984
2025-04-12,22:21:29.000,102,11083011,14165,0,1744496488,13138.115337260002,69.43597437000426,53498.92230576001
2025-04-12,22:21:30.000,102,11082980,14005,0,1744496489,13138.108600949992,69.38663046000147,53499.04807392001
2025-04-12,22:21:31.000,102,11083009,13765,0,1744496490,13137.946929509992,69.42187610999827,53499.17384208
2025-04-12,22:21:32.000,102,11082977,14045,0,1744496491,13137.83241224,69.47826915000041,53499.1808292
2025-04-12,22:21:33.000,102,11082977,14205,0,1744496492,13137.71115866,69.53466219000256,53499.243713280004
2025-04-12,22:21:34.000,102,11083028,14005,0,1744496493,13137.63032294,69.62630088000151,53499.32755872
2025-04-12,22:21:35.000,102,11082971,14045,0,1744496494,13137.58316876999,69.71793957000045,53499.313584480005
2025-04-12,22:21:36.000,102,11082966,13885,0,1744496495,13137.616850319995,69.7743326100026,53499.30659736001
2025-04-12,22:21:37.000,102,11082923,13845,0,1744496496,13137.65053187,69.81662738999876,53499.34852008
2025-04-12,22:21:38.000,102,11082936,14205,0,1744496497,13137.74484020999,69.8730204300009,53499.362494320005
2025-04-12,22:21:39.000,102,11082970,14245,0,1744496498,13137.919984269996,69.83072565000475,53499.42537840001
2025-04-12,22:21:40.000,102,11082972,13925,0,1744496499,13138.068183089992,69.84482391000347,53499.41839128
2025-04-12,22:21:41.000,102,11082928,14125,0,1744496500,13138.236590840002,69.81662738999876,53499.50223672001
2025-04-12,22:21:42.000,102,11082972,13965,0,1744496501,13138.371317039993,69.78843087000132,53499.50223672001
2025-04-12,22:21:43.000,102,11083036,14085,0,1744496502,13138.492570619994,69.73908695999853,53499.60704352
2025-04-12,22:21:44.000,102,11082943,14045,0,1744496503,13138.519515859989,69.78138174000196,53499.62101776001
2025-04-12,22:21:45.000,102,11082970,14285,0,1744496504,13138.634033129994,69.81662738999876,53499.648966240005
2025-04-12,22:21:46.000,102,11082969,14445,0,1744496505,13138.634033129994,69.81662738999876,53499.67691472
2025-04-12,22:21:47.000,102,11082954,14165,0,1744496506,13138.66771468,69.88711868999962,53499.73979880001
2025-04-12,22:21:48.000,102,11082984,13925,0,1744496507,13138.68792361,69.99285564000456,53499.80967000001
2025-04-12,22:21:49.000,102,11082942,14285,0,1744496508,13138.654242059994,70.10564172000159,53499.935438160006
2025-04-12,22:21:50.000,102,11082941,14285,0,1744496509,13138.64076943999,70.19728041000053,53499.92146392
2025-04-12,22:21:51.000,102,11083000,13925,0,1744496510,13138.70139622999,70.29596822999883,53499.92146392
2025-04-12,22:21:52.000,102,11083013,13965,0,1744496511,13138.755286709995,70.41580344000249,53500.047232079996
2025-04-12,22:21:53.000,102,11082997,14205,0,1744496512,13138.74181408999,70.50744213000144,53500.04024496
2025-04-12,22:21:54.000,102,11083004,14325,0,1744496513,13138.815913499995,70.57088430000294,53500.12409040001
2025-04-12,22:21:55.000,102,11082993,14165,0,1744496514,13138.82264980999,70.64842473000317,53500.13806464
2025-04-12,22:21:56.000,102,11083009,14205,0,1744496515,13138.78223194999,70.71186690000468,53500.159026
2025-04-12,22:21:57.000,102,11082985,14165,0,1744496516,13138.856331359995,70.76825993999955,53500.26383280001
2025-04-12,22:21:58.000,102,11082936,14085,0,1744496517,13138.91022184,70.83170211000106,53500.29178128001
2025-04-12,22:21:59.000,102,11083023,14045,0,1744496518,13138.96411231999,70.96563558000344,53500.333704
2025-04-12,22:22:00.000,102,11082982,14325,0,1744496519,13138.98432124999,70.99383210000087,53500.34069112001
2025-04-12,22:22:01.000,102,11082943,14525,0,1744496520,13139.018002799996,71.0713725300011,53500.417549440004
2025-04-12,22:22:02.000,102,11082944,14165,0,1744496521,13139.071893280001,71.12776557000325,53500.38960096001
2025-04-12,22:22:03.000,102,11082993,14045,0,1744496522,13139.152729000001,71.20530600000347,53500.45248504
2025-04-12,22:22:04.000,102,11082973,14365,0,1744496523,13139.193146860001,71.27579730000434,53500.51536912
2025-04-12,22:22:05.000,102,11082923,14205,0,1744496524,13139.172937930001,71.381534250002,53500.4734464
2025-04-12,22:22:06.000,102,11082958,14245,0,1744496525,13139.159465309996,71.47317294000095,53500.45947216001
2025-04-12,22:22:07.000,102,11083029,13965,0,1744496526,13139.119047449996,71.50136945999839,53500.52235624
2025-04-12,22:22:08.000,102,11082872,14085,0,1744496527,13139.065156969991,71.55071337000118,53500.50838200001
2025-04-12,22:22:09.000,102,11082945,14085,0,1744496528,13138.977584939996,71.67054858000483,53500.536330480005
2025-04-12,22:22:10.000,102,11082941,14245,0,1744496529,13138.896749219995,71.74103987999843,53500.550304719996
2025-04-12,22:22:11.000,102,11082940,14045,0,1744496530,13138.74181408999,71.82562943999801,53500.536330480005
2025-04-12,22:22:12.000,102,11082954,13885,0,1744496531,13138.62729682,71.88202248000016,53500.487420640005
2025-04-12,22:22:13.000,102,11082967,13925,0,1744496532,13138.485834309999,72.05825072999869,53500.49440776
2025-04-12,22:22:14.000,102,11082988,14045,0,1744496533,13138.391525969993,72.17103681000299,53500.46645928
2025-04-12,22:22:15.000,102,11082926,14205,0,1744496534,13138.337635489988,72.27677376000065,53500.49440776
2025-04-12,22:22:16.000,102,11082907,14005,0,1744496535,13138.263536079998,72.38251070999831,53500.487420640005
2025-04-12,22:22:17.000,102,11082968,14005,0,1744496536,13138.243327149998,72.54464069999813,53500.42453656
2025-04-12,22:22:18.000,102,11082949,13965,0,1744496537,13138.229854529993,72.6785741700005,53500.368639600005
2025-04-12,22:22:19.000,102,11082978,13885,0,1744496538,13138.270272389993,72.80545851000352,53500.38960096001
2025-04-12,22:22:20.000,102,11082992,14165,0,1744496539,13138.384789659998,72.93939197999862,53500.39658808
2025-04-12,22:22:21.000,102,11082975,14165,0,1744496540,13138.485834309999,73.05922719000228,53500.34069112001
2025-04-12,22:22:22.000,102,11082941,14005,0,1744496541,13138.654242059994,73.14381675000186,53500.319729760005
2025-04-12,22:22:23.000,102,11083001,13965,0,1744496542,13138.856331359995,73.22135718000209,53500.2987684
2025-04-12,22:22:24.000,102,11082946,14125,0,1744496543,13138.997793869996,73.33414325999911,53500.29178128001
2025-04-12,22:22:25.000,102,11082944,14285,0,1744496544,13139.125783759991,73.39758543000062,53500.270819920006
2025-04-12,22:22:26.000,102,11082960,14205,0,1744496545,13139.220092099997,73.51037151000492,53500.29178128001
2025-04-12,22:22:27.000,102,11082955,13925,0,1744496546,13139.253773650002,73.54561716000171,53500.2987684
2025-04-12,22:22:28.000,102,11082927,14085,0,1744496547,13139.247037339992,73.60201020000386,53500.28479416
2025-04-12,22:22:29.000,102,11082978,14085,0,1744496548,13139.193146860001,73.67955063000409,53500.2987684
2025-04-12,22:22:30.000,102,11082958,14125,0,1744496549,13139.105574829991,73.75709106000431,53500.200948720005
2025-04-12,22:22:31.000,102,11082934,14125,0,1744496550,13138.99105756,73.90512278999813,53500.270819920006
2025-04-12,22:22:32.000,102,11082927,14125,0,1744496551,13138.836122429995,73.96856495999964,53500.270819920006
2025-04-12,22:22:33.000,102,11082958,14045,0,1744496552,13138.714868849995,74.1518423400048,53500.28479416
2025-04-12,22:22:34.000,102,11083002,14005,0,1744496553,13138.64750575,74.27872668000055,53500.25684568
2025-04-12,22:22:35.000,102,11082973,14085,0,1744496554,13138.532988479994,74.433807540001,53500.270819920006
2025-04-12,22:22:36.000,102,11082932,13885,0,1744496555,13138.499306929989,74.65937970000232,53500.31274264001
2025-04-12,22:22:37.000,102,11082940,13885,0,1744496556,13138.472361689994,74.83560795000085,53500.24287144001
2025-04-12,22:22:38.000,102,11082934,13965,0,1744496557,13138.418471209989,74.96249229000387,53500.27780704
2025-04-12,22:22:39.000,102,11082912,14125,0,1744496558,13138.418471209989,75.10347488999832,53500.152038880005
2025-04-12,22:22:40.000,102,11082962,13925,0,1744496559,13138.465625379999,75.17396618999919,53500.11011616
2025-04-12,22:22:41.000,102,11082945,14245,0,1744496560,13138.55993371999,75.27970314000413,53500.13107752
2025-04-12,22:22:42.000,102,11082987,13885,0,1744496561,13138.64076943999,75.36429270000372,53500.033257840005
2025-04-12,22:22:43.000,102,11082961,13805,0,1744496562,13138.68792361,75.46298052000202,53500.047232079996
2025-04-12,22:22:44.000,102,11082960,13845,0,1744496563,13138.68118729999,75.55461921000096,53500.06819344
2025-04-12,22:22:45.000,102,11082934,13925,0,1744496564,13138.7485504,75.65330702999927,53499.94242528
2025-04-12,22:22:46.000,102,11082973,13805,0,1744496565,13138.74181408999,75.6956018100027,53499.92845104001
2025-04-12,22:22:47.000,102,11082918,14045,0,1744496566,13138.80917719,75.71674920000078,53499.89351544
2025-04-12,22:22:48.000,102,11082925,14245,0,1744496567,13138.80244087999,75.78724050000164,53499.80268288
2025-04-12,22:22:49.000,102,11082980,13885,0,1744496568,13138.76875933,75.87887919000059,53499.80268288
2025-04-12,22:22:50.000,102,11082966,13925,0,1744496569,13138.78896826,75.94937049000146,53499.711850319996
2025-04-12,22:22:51.000,102,11082970,14205,0,1744496570,13138.76875933,76.09035309000319,53499.75377304
2025-04-12,22:22:52.000,102,11082988,14085,0,1744496571,13138.694659919995,76.20313917000021,53499.746785920004
2025-04-12,22:22:53.000,102,11082949,13845,0,1744496572,13138.76202301999,76.2877287299998,53499.71883744001
2025-04-12,22:22:54.000,102,11082931,13965,0,1744496573,13138.72160515999,76.39346568000474,53499.68390184
2025-04-12,22:22:55.000,102,11082933,14045,0,1744496574,13138.82264980999,76.54149740999856,53499.67691472
2025-04-12,22:22:56.000,102,11083000,14165,0,1744496575,13138.84285873999,76.65428349000285,53499.600056400006
2025-04-12,22:22:57.000,102,11082933,13965,0,1744496576,13138.86306766999,76.81641348000267,53499.58608216
2025-04-12,22:22:58.000,102,11082957,14005,0,1744496577,13138.84285873999,76.90805217000161,53499.53717232
2025-04-12,22:22:59.000,102,11082986,14205,0,1744496578,13138.82938612,76.99969086000056,53499.53717232
2025-04-12,22:23:00.000,102,11082952,14045,0,1744496579,13138.775495639995,77.14772259000165,53499.42537840001
2025-04-12,22:23:01.000,102,11082967,13885,0,1744496580,13138.76202301999,77.26050866999867,53499.38345568001
2025-04-12,22:23:02.000,102,11082969,14165,0,1744496581,13138.72834147,77.35214736000489,53499.376468559996
2025-04-12,22:23:03.000,102,11082928,14125,0,1744496582,13138.66771468,77.42968778999784,53499.3205716
2025-04-12,22:23:04.000,102,11082991,14045,0,1744496583,13138.58014264999,77.49312995999935,53499.33454584001
2025-04-12,22:23:05.000,102,11082971,14245,0,1744496584,13138.472361689994,77.5847686499983,53499.27864888
2025-04-12,22:23:06.000,102,11082939,14205,0,1744496585,13138.465625379999,77.71870212000067,53499.1808292
2025-04-12,22:23:07.000,102,11083007,14085,0,1744496586,13138.425207519998,77.82443906999833,53499.145893600005
2025-04-12,22:23:08.000,102,11082978,14085,0,1744496587,13138.378053349988,77.8949303699992,53499.08300952
2025-04-12,22:23:09.000,102,11082967,14085,0,1744496588,13138.371317039993,77.96542167000007,53499.06204816
2025-04-12,22:23:10.000,102,11082973,14045,0,1744496589,13138.425207519998,78.02181471000222,53499.06903528001
2025-04-12,22:23:11.000,102,11082925,13925,0,1744496590,13138.404998589998,78.07820775000437,53499.03409968
2025-04-12,22:23:12.000,102,11082982,14085,0,1744496591,13138.472361689994,78.1064042700018,53498.97121560001
2025-04-12,22:23:13.000,102,11082986,13925,0,1744496592,13138.472361689994,78.05706035999901,53498.978202720005
2025-04-12,22:23:14.000,102,11082994,14125,0,1744496593,13138.472361689994,78.0429621000003,53498.89435728
2025-04-12,22:23:15.000,102,11082941,14165,0,1744496594,13138.431943829994,78.02886384000158,53498.929292880006
2025-04-12,22:23:16.000,102,11082937,13885,0,1744496595,13138.391525969993,77.95837254000071,53498.91531864
2025-04-12,22:23:17.000,102,11082983,14165,0,1744496596,13138.391525969993,77.97247079999943,53498.91531864
2025-04-12,22:23:18.000,102,11082954,14045,0,1744496597,13138.290481319993,77.95837254000071,53498.8664088
2025-04-12,22:23:19.000,102,11082994,14045,0,1744496598,13138.283745009998,77.97247079999943,53498.78256336001
2025-04-12,22:23:20.000,102,11082936,13925,0,1744496599,13138.216381910002,77.94427428000199,53498.82448608
2025-04-12,22:23:21.000,102,11082970,14125,0,1744496600,13138.128809879992,77.97247079999943,53498.77557624
2025-04-12,22:23:22.000,102,11082958,13845,0,1744496601,13138.088392019992,77.96542167000007,53498.78955048
2025-04-12,22:23:23.000,102,11082946,13965,0,1744496602,13138.034501540002,77.92312689000391,53498.761602000006
2025-04-12,22:23:24.000,102,11082985,14325,0,1744496603,13138.047974159992,77.8949303699992,53498.7266664
2025-04-12,22:23:25.000,102,11082913,14045,0,1744496604,13137.980611059997,77.8949303699992,53498.67775656
2025-04-12,22:23:26.000,102,11082930,14125,0,1744496605,13137.973874750001,77.8596847200024,53498.71967928
2025-04-12,22:23:27.000,102,11082954,13925,0,1744496606,13137.973874750001,77.80329168000026,53498.64980808
2025-04-12,22:23:28.000,102,11082924,14165,0,1744496607,13137.953665820001,77.80329168000026,53498.63583384001
2025-04-12,22:23:29.000,102,11082952,14285,0,1744496608,13137.913247960001,77.81034080999962,53498.60089824
2025-04-12,22:23:30.000,102,11082961,13925,0,1744496609,13137.913247960001,77.76804603000346,53498.57993688
2025-04-12,22:23:31.000,102,11082948,13965,0,1744496610,13137.872830100001,77.76804603000346,53498.475130080005
2025-04-12,22:23:32.000,102,11082948,13885,0,1744496611,13137.879566409996,77.71870212000067,53498.46814296001
2025-04-12,22:23:33.000,102,11082941,13925,0,1744496612,13137.960402129997,77.5847686499983,53498.38429752
2025-04-12,22:23:34.000,102,11082959,13885,0,1744496613,13137.946929509992,77.54247387000214,53498.39827176001
2025-04-12,22:23:35.000,102,11082930,13765,0,1744496614,13137.839148549996,77.47198257000127,53498.356349040005
2025-04-12,22:23:36.000,102,11082924,14005,0,1744496615,13137.717894969996,77.41558952999912,53498.32141344
2025-04-12,22:23:37.000,102,11082973,13965,0,1744496616,13137.56295983999,77.36624562000361,53498.28647784
2025-04-12,22:23:38.000,102,11082964,13725,0,1744496617,13137.46191518999,77.35214736000489,53498.20961952001
2025-04-12,22:23:39.000,102,11082988,14125,0,1744496618,13137.367606849999,77.3380490999989,53498.17468392
2025-04-12,22:23:40.000,102,11082917,13765,0,1744496619,13137.34066160999,77.34509822999826,53498.139748320005
2025-04-12,22:23:41.000,102,11082889,14005,0,1744496620,13137.306980059999,77.37329475000297,53498.14673544
2025-04-12,22:23:42.000,102,11082960,14485,0,1744496621,13137.300243749989,77.3380490999989,53498.0978256
2025-04-12,22:23:43.000,102,11082918,13925,0,1744496622,13137.266562199999,77.38034388000233,53498.01398016001
2025-04-12,22:23:44.000,102,11082904,13765,0,1744496623,13137.273298509994,77.35214736000489,53498.06289000001
2025-04-12,22:23:45.000,102,11082901,14045,0,1744496624,13137.232880649994,77.22526302000188,53498.04192864001
2025-04-12,22:23:46.000,102,11082957,13925,0,1744496625,13137.152044929993,77.11952607000421,53498.00000592
2025-04-12,22:23:47.000,102,11083004,14365,0,1744496626,13137.077945519988,76.99969086000056,53497.972057440005
2025-04-12,22:23:48.000,102,11082979,13725,0,1744496627,13136.976900870002,76.85870825999882,53497.98603168
2025-04-12,22:23:49.000,102,11082948,14125,0,1744496628,13136.889328839992,76.72477479000372,53497.98603168
2025-04-12,22:23:50.000,102,11082959,14205,0,1744496629,13136.808493119992,76.61903783999878,53497.972057440005
2025-04-12,22:23:51.000,102,11082948,14005,0,1744496630,13136.687239539991,76.51330089000112,53497.95109608
2025-04-12,22:23:52.000,102,11082958,14045,0,1744496631,13136.559249649996,76.40756394000346,53497.923147600006
2025-04-12,22:23:53.000,102,11082913,14165,0,1744496632,13136.45146869,76.36526916000003,53497.923147600006
2025-04-12,22:23:54.000,102,11082962,14405,0,1744496633,13136.34368772999,76.31592525000451,53497.888212
2025-04-12,22:23:55.000,102,11082964,13925,0,1744496634,13136.22243414999,76.30182698999852,53497.88122488
2025-04-12,22:23:56.000,102,11082931,14245,0,1744496635,13136.168543669999,76.27363047000108,53497.84628928001
2025-04-12,22:23:57.000,102,11082942,14245,0,1744496636,13136.128125809999,76.33707264000259,53497.86026352
2025-04-12,22:23:58.000,102,11082928,14205,0,1744496637,13136.1887526,76.37231828999938,53497.755456720006
2025-04-12,22:23:59.000,102,11082963,14125,0,1744496638,13136.22917046,76.43576046000089,53497.74148248
2025-04-12,22:24:00.000,102,11082928,14125,0,1744496639,13136.26285200999,76.36526916000003,53497.70654688001
2025-04-12,22:24:01.000,102,11082976,14165,0,1744496640,13136.31000618,76.39346568000474,53497.72750824001
2025-04-12,22:24:02.000,102,11083001,14285,0,1744496641,13136.40431451999,76.44280959000025,53497.713534
2025-04-12,22:24:03.000,102,11082959,13925,0,1744496642,13136.458204999995,76.49215350000304,53497.74148248
2025-04-12,22:24:04.000,102,11082926,14125,0,1744496643,13136.49188655,76.54149740999856,53497.74846960001
2025-04-12,22:24:05.000,102,11083002,14245,0,1744496644,13136.50535916999,76.55559567000455,53497.69257264
2025-04-12,22:24:06.000,102,11082985,14085,0,1744496645,13136.53230441,76.62608696999814,53497.65763704001
2025-04-12,22:24:07.000,102,11082898,14245,0,1744496646,13136.52556809999,76.6472343600035,53497.72052112
2025-04-12,22:24:08.000,102,11082938,14045,0,1744496647,13136.48515023999,76.6472343600035,53497.65763704001
2025-04-12,22:24:09.000,102,11082936,13885,0,1744496648,13136.42452344999,76.71772566000436,53497.61571432
2025-04-12,22:24:10.000,102,11082998,14205,0,1744496649,13136.316742489995,76.73887305000244,53497.6436628
2025-04-12,22:24:11.000,102,11082974,14045,0,1744496650,13136.107916879999,76.81641348000267,53497.60174008
2025-04-12,22:24:12.000,102,11082931,13885,0,1744496651,13135.912563889993,76.87985565000417,53497.6436628
2025-04-12,22:24:13.000,102,11082922,13765,0,1744496652,13135.798046620002,76.99969086000056,53497.55283024
2025-04-12,22:24:14.000,102,11082995,13965,0,1744496653,13135.609429939992,77.06313303000206,53497.53885600001
2025-04-12,22:24:15.000,102,11082971,13965,0,1744496654,13135.447758499991,77.12657520000357,53497.48994616001
2025-04-12,22:24:16.000,102,11082924,14325,0,1744496655,13135.259141819995,77.27460693000467,53497.41308784001
2025-04-12,22:24:17.000,102,11082967,14125,0,1744496656,13135.00989835,77.37329475000297,53497.35719088
2025-04-12,22:24:18.000,102,11082953,13925,0,1744496657,13134.774127499993,77.5142773500047,53497.350203760005
2025-04-12,22:24:19.000,102,11082924,14045,0,1744496658,13134.598983440002,77.59181777999765,53497.30828104
2025-04-12,22:24:20.000,102,11082937,14045,0,1744496659,13134.369948899992,77.66935820999788,53497.22443560001
2025-04-12,22:24:21.000,102,11082895,14085,0,1744496660,13134.19480484,77.72575125000003,53497.17552576001
2025-04-12,22:24:22.000,102,11082999,14245,0,1744496661,13134.05334233,77.74689863999811,53497.063731840004
2025-04-12,22:24:23.000,102,11082882,13885,0,1744496662,13133.86472564999,77.73280037999939,53497.07071896
2025-04-12,22:24:24.000,102,11082966,14045,0,1744496663,13133.777153619994,77.81034080999962,53496.917002320006
2025-04-12,22:24:25.000,102,11082985,14525,0,1744496664,13133.628954799999,77.81034080999962,53496.9449508
2025-04-12,22:24:26.000,102,11082935,14125,0,1744496665,13133.554855389993,77.8314881999977,53496.93796368001
2025-04-12,22:24:27.000,102,11082928,14325,0,1744496666,13133.480755979988,77.93017602000327,53497.00084776
2025-04-12,22:24:28.000,102,11082933,14125,0,1744496667,13133.447074429998,78.03591297000094,53496.99386064
2025-04-12,22:24:29.000,102,11082953,14085,0,1744496668,13133.420129190003,78.07820775000437,53496.82616976
2025-04-12,22:24:30.000,102,11083001,14165,0,1744496669,13133.399920260003,78.11345340000116,53496.75629856
2025-04-12,22:24:31.000,102,11082921,13885,0,1744496670,13133.386447639998,78.26853426000162,53496.74232432001
2025-04-12,22:24:32.000,102,11082962,14205,0,1744496671,13133.399920260003,78.38132033999864,53496.56764632
2025-04-12,22:24:33.000,102,11082905,14045,0,1744496672,13133.460547049988,78.4518116399995,53496.46982664
2025-04-12,22:24:34.000,102,11082939,14205,0,1744496673,13133.399920260003,78.55754859000444,53496.37899408
2025-04-12,22:24:35.000,102,11082974,14085,0,1744496674,13133.393183949993,78.67738380000083,53496.3510456
2025-04-12,22:24:36.000,102,11082903,13885,0,1744496675,13133.305611919997,78.77607161999913,53496.225277440004
2025-04-12,22:24:37.000,102,11082920,13965,0,1744496676,13133.285402989997,78.88180857000407,53496.19034184001
2025-04-12,22:24:38.000,102,11082952,14125,0,1744496677,13133.224776199997,78.99459465000109,53496.127457760005
2025-04-12,22:24:39.000,102,11082930,14245,0,1744496678,13133.170885719992,79.10738072999811,53496.078547920006
2025-04-12,22:24:40.000,102,11082981,13925,0,1744496679,13133.143940479997,79.22721594000177,53496.06457368
2025-04-12,22:24:41.000,102,11082958,14085,0,1744496680,13133.150676789992,79.36114941000415,53496.05059944001
2025-04-12,22:24:42.000,102,11082880,14285,0,1744496681,13133.177622030002,79.46688636000181,53495.966754
2025-04-12,22:24:43.000,102,11082939,14165,0,1744496682,13133.164149409997,79.53737766000268,53495.97374112
2025-04-12,22:24:44.000,102,11082880,14085,0,1744496683,13133.184358339997,79.68540939000377,53495.840985840005
2025-04-12,22:24:45.000,102,11082970,14005,0,1744496684,13133.143940479997,79.6501637399997,53495.7571404
2025-04-12,22:24:46.000,102,11082950,14005,0,1744496685,13133.110258929992,79.60786896000354,53495.81303736001
2025-04-12,22:24:47.000,102,11082942,14165,0,1744496686,13133.090049999992,79.53032853000332,53495.77810176
2025-04-12,22:24:48.000,102,11082894,14005,0,1744496687,13133.015950590001,79.38934593000158,53495.722204800004
2025-04-12,22:24:49.000,102,11082904,13885,0,1744496688,13132.86775176999,79.26951071999792,53495.722204800004
2025-04-12,22:24:50.000,102,11082931,14045,0,1744496689,13132.72628925999,79.14967551000154,53495.70823056
2025-04-12,22:24:51.000,102,11082967,13925,0,1744496690,13132.61177199,79.00164378000045,53495.61739800001
2025-04-12,22:24:52.000,102,11082923,14045,0,1744496691,13132.396210069994,78.92410335000022,53495.51957832001
2025-04-12,22:24:53.000,102,11082895,14125,0,1744496692,13132.133493979993,78.87475944000471,53495.42874576001
2025-04-12,22:24:54.000,102,11082907,14405,0,1744496693,13131.830360029991,78.83951379000064,53495.33092608001
2025-04-12,22:24:55.000,102,11082988,14125,0,1744496694,13131.56764393999,78.8113172700032,53495.35188744001
2025-04-12,22:24:56.000,102,11082927,14005,0,1744496695,13131.358818329994,78.88885770000343,53495.29599048
2025-04-12,22:24:57.000,102,11082994,14165,0,1744496696,13131.015266519993,78.86066117999871,53495.21214504001
2025-04-12,22:24:58.000,102,11082947,14205,0,1744496697,13130.853595079992,78.93820160999894,53495.170222320005
2025-04-12,22:24:59.000,102,11082936,14085,0,1744496698,13130.651505779992,79.01574203999917,53495.18419656001
2025-04-12,22:25:00.000,102,11082938,13885,0,1744496699,13130.543724819996,79.0932824699994,53495.06541552001
2025-04-12,22:25:01.000,102,11082887,14125,0,1744496700,13130.45615279,79.20606855000369,53494.9885572
2025-04-12,22:25:02.000,102,11082895,14205,0,1744496701,13130.41573493,79.29770724000264,53494.97458296001
2025-04-12,22:25:03.000,102,11082879,14165,0,1744496702,13130.42920754999,79.35410028000479,53494.918686
2025-04-12,22:25:04.000,102,11082916,14125,0,1744496703,13130.489834339991,79.45278810000309,53494.86977616
2025-04-12,22:25:05.000,102,11082978,14045,0,1744496704,13130.617824230001,79.47393549000117,53494.79291784
2025-04-12,22:25:06.000,102,11082922,13925,0,1744496705,13130.671714709992,79.57262330999947,53494.75099512
2025-04-12,22:25:07.000,102,11082940,14165,0,1744496706,13130.819913530002,79.6501637399997,53494.744008
2025-04-12,22:25:08.000,102,11082863,14045,0,1744496707,13130.833386149992,79.69950765000249,53494.77195648
2025-04-12,22:25:09.000,102,11082937,13925,0,1744496708,13130.961376040003,79.81934285999887,53494.75798224001
2025-04-12,22:25:10.000,102,11082946,14045,0,1744496709,13130.995057589993,79.90393241999845,53494.77195648
2025-04-12,22:25:11.000,102,11082852,14125,0,1744496710,13131.035475449993,80.00262024000403,53494.75798224001
2025-04-12,22:25:12.000,102,11082953,14005,0,1744496711,13131.055684379993,80.11540632000106,53494.744008
2025-04-12,22:25:13.000,102,11082926,14165,0,1744496712,13131.075893309993,80.27048718000151,53494.737020880006
2025-04-12,22:25:14.000,102,11082941,14005,0,1744496713,13131.028739139998,80.41146978000324,53494.72304664
2025-04-12,22:25:15.000,102,11082983,13925,0,1744496714,13131.075893309993,80.55950151000434,53494.75099512
2025-04-12,22:25:16.000,102,11082932,14005,0,1744496715,13131.075893309993,80.70753323999816,53494.77195648
2025-04-12,22:25:17.000,102,11082962,13925,0,1744496716,13131.008530209998,80.75687715000095,53494.77894360001
2025-04-12,22:25:18.000,102,11082894,13885,0,1744496717,13130.981584970003,80.7639262800003,53494.82086632
2025-04-12,22:25:19.000,102,11082922,14245,0,1744496718,13130.880540320002,80.80622106000374,53494.87676328001
2025-04-12,22:25:20.000,102,11082878,14325,0,1744496719,13130.759286740002,80.84851583999989,53494.834840560005
2025-04-12,22:25:21.000,102,11082923,13965,0,1744496720,13130.597615300001,80.84146671000053,53494.93964736
2025-04-12,22:25:22.000,102,11082921,14245,0,1744496721,13130.462889099996,80.8132701900031,53494.9885572
2025-04-12,22:25:23.000,102,11082933,14045,0,1744496722,13130.37531707,80.86966322999797,53495.03047992
2025-04-12,22:25:24.000,102,11082937,14125,0,1744496723,13130.220381939995,80.89081062000332,53495.10035112
2025-04-12,22:25:25.000,102,11082964,13885,0,1744496724,13130.17322777,81.00359670000034,53495.26105488001
2025-04-12,22:25:26.000,102,11082984,14085,0,1744496725,13130.179964079995,81.0599897400025,53495.09336400001
2025-04-12,22:25:27.000,102,11082943,14045,0,1744496726,13130.119337289994,81.11638278000464,53495.07938976
2025-04-12,22:25:28.000,102,11082971,13965,0,1744496727,13130.038501569994,81.23621799000102,53495.10733824
2025-04-12,22:25:29.000,102,11082926,14445,0,1744496728,13129.903775369989,81.33490580999933,53495.13528672
2025-04-12,22:25:30.000,102,11082920,14285,0,1744496729,13129.789258099998,81.4688392800017,53495.08637688
2025-04-12,22:25:31.000,102,11082872,13965,0,1744496730,13129.728631309998,81.60277275000408,53495.07938976
2025-04-12,22:25:32.000,102,11082904,14285,0,1744496731,13129.654531899992,81.63096927000151,53494.9885572
2025-04-12,22:25:33.000,102,11082936,14165,0,1744496732,13129.553487249992,81.66621491999831,53495.023492800006
2025-04-12,22:25:34.000,102,11082937,13965,0,1744496733,13129.492860459992,81.7155588300011,53495.06541552001
2025-04-12,22:25:35.000,102,11082923,14005,0,1744496734,13129.371606879991,81.78605013000197,53495.0584284
2025-04-12,22:25:36.000,102,11082959,14245,0,1744496735,13129.290771159991,81.77195187000325,53495.06541552001
2025-04-12,22:25:37.000,102,11082952,14365,0,1744496736,13129.223408059996,81.85654143000284,53495.07938976
2025-04-12,22:25:38.000,102,11082985,14245,0,1744496737,13129.15604496,81.91293446999771,53495.10035112
2025-04-12,22:25:39.000,102,11082965,14165,0,1744496738,13129.02805506999,81.95522925000114,53495.072402640006
2025-04-12,22:25:40.000,102,11082932,14045,0,1744496739,13128.94721934999,81.96932750999986,53495.0584284
2025-04-12,22:25:41.000,102,11082899,13965,0,1744496740,13128.86638362999,82.03981881000072,53495.06541552001
2025-04-12,22:25:42.000,102,11083007,14165,0,1744496741,13128.778811599994,82.10326098000223,53495.10035112
2025-04-12,22:25:43.000,102,11082982,14445,0,1744496742,13128.724921119989,82.25129271000333,53495.00951856
2025-04-12,22:25:44.000,102,11082849,13805,0,1744496743,13128.617140159993,82.37112791999971,53495.15624808
2025-04-12,22:25:45.000,102,11082992,14005,0,1744496744,13128.569985989998,82.56145443000423,53495.13528672
2025-04-12,22:25:46.000,102,11082947,14005,0,1744496745,13128.556513369993,82.66014225000254,53495.11432536001
2025-04-12,22:25:47.000,102,11082898,13965,0,1744496746,13128.475677649993,82.82227224000235,53495.16323520001
2025-04-12,22:25:48.000,102,11082911,14005,0,1744496747,13128.441996100002,82.92096006000065,53495.170222320005
2025-04-12,22:25:49.000,102,11082934,14125,0,1744496748,13128.415050859992,83.06899179000175,53495.22611928
2025-04-12,22:25:50.000,102,11082933,13965,0,1744496749,13128.334215139992,83.20997439000348,53495.170222320005
2025-04-12,22:25:51.000,102,11082903,13645,0,1744496750,13128.212961559992,83.33685872999922,53495.219132160004
2025-04-12,22:25:52.000,102,11082833,14325,0,1744496751,13128.05802643,83.42849741999817,53495.17720944
2025-04-12,22:25:53.000,102,11082982,13845,0,1744496752,13127.88961867999,83.51308697999775,53495.1981708
2025-04-12,22:25:54.000,102,11082906,14005,0,1744496753,13127.761628789995,83.59767654000461,53495.17720944
2025-04-12,22:25:55.000,102,11082965,13925,0,1744496754,13127.60669365999,83.62587306000205,53495.25406776
2025-04-12,22:25:56.000,102,11082975,14005,0,1744496755,13127.397868049993,83.74570826999843,53495.240093520006
2025-04-12,22:25:57.000,102,11082935,14085,0,1744496756,13127.135151959992,83.7809539200025,53495.28201624001
2025-04-12,22:25:58.000,102,11082956,14165,0,1744496757,13126.87917218,83.80210131000058,53495.25406776
2025-04-12,22:25:59.000,102,11082960,13885,0,1744496758,13126.65013763999,83.85144522000337,53495.21214504001
2025-04-12,22:26:00.000,102,11082916,14245,0,1744496759,13126.394157859999,83.90078912999888,53495.16323520001
2025-04-12,22:26:01.000,102,11082942,14045,0,1744496760,13126.144914389988,84.00652608000382,53495.1981708
2025-04-12,22:26:02.000,102,11082956,13805,0,1744496761,13125.909143539997,84.09111564000341,53495.26105488001
2025-04-12,22:26:03.000,102,11082942,14005,0,1744496762,13125.713790549991,84.14750867999828,53495.29599048
2025-04-12,22:26:04.000,102,11082911,13885,0,1744496763,13125.57906435,84.26029476000258,53495.29599048
2025-04-12,22:26:05.000,102,11082901,14085,0,1744496764,13125.464547079995,84.33078606000345,53495.20515792
2025-04-12,22:26:06.000,102,11082890,14005,0,1744496765,13125.26919408999,84.41537562000303,53495.22611928
2025-04-12,22:26:07.000,102,11082948,14085,0,1744496766,13125.181622059994,84.45767039999919,53495.219132160004
2025-04-12,22:26:08.000,102,11082931,14045,0,1744496767,13125.100786339994,84.56340735000413,53495.1282996
2025-04-12,22:26:09.000,102,11082970,14245,0,1744496768,13125.040159549993,84.64094778000435,53495.16323520001
2025-04-12,22:26:10.000,102,11082873,13885,0,1744496769,13124.952587519998,84.74668473000202,53495.14926096
2025-04-12,22:26:11.000,102,11082925,14165,0,1744496770,13124.905433350003,84.8312742900016,53495.09336400001
2025-04-12,22:26:12.000,102,11082918,14325,0,1744496771,13124.912169659998,84.94406036999862,53495.0584284
2025-04-12,22:26:13.000,102,11082992,14125,0,1744496772,13124.986269069988,85.03569906000484,53494.953621600005
2025-04-12,22:26:14.000,102,11082946,14165,0,1744496773,13124.993005379998,85.16258340000059,53494.918686
2025-04-12,22:26:15.000,102,11082887,14045,0,1744496774,13124.999741689993,85.25422208999953,53494.87676328001
2025-04-12,22:26:16.000,102,11082889,14165,0,1744496775,13125.019950619993,85.40930294999998,53494.855801920006
2025-04-12,22:26:17.000,102,11082929,14085,0,1744496776,13125.006477999988,85.52208903000428,53494.855801920006
2025-04-12,22:26:18.000,102,11082956,14125,0,1744496777,13124.972796449998,85.70536641000217,53494.87676328001
2025-04-12,22:26:19.000,102,11082912,13885,0,1744496778,13124.871751799998,85.7829068400024,53494.883750400004
2025-04-12,22:26:20.000,102,11082921,14165,0,1744496779,13124.676398809992,85.88864379000006,53494.855801920006
2025-04-12,22:26:21.000,102,11082900,14005,0,1744496780,13124.474309509991,86.0296263900018,53494.89772464001
2025-04-12,22:26:22.000,102,11082894,14085,0,1744496781,13124.19138448999,86.1917563800016,53494.84881480001
2025-04-12,22:26:23.000,102,11082938,14005,0,1744496782,13123.942141019994,86.36798463000014,53494.8138792
2025-04-12,22:26:24.000,102,11082947,14085,0,1744496783,13123.699633859993,86.50896723000187,53494.84881480001
2025-04-12,22:26:25.000,102,11082901,13725,0,1744496784,13123.477335629992,86.69224460999976,53494.82785344001
2025-04-12,22:26:26.000,102,11082901,13925,0,1744496785,13123.281982640001,86.84732547000021,53494.785930720005
2025-04-12,22:26:27.000,102,11082911,14125,0,1744496786,13123.11357488999,87.00240633000067,53494.73003376001
2025-04-12,22:26:28.000,102,11083001,14205,0,1744496787,13123.01926655,87.16453632000048,53494.79291784
2025-04-12,22:26:29.000,102,11082908,13925,0,1744496788,13122.93843083,87.27732240000478,53494.6741368
2025-04-12,22:26:30.000,102,11082864,14005,0,1744496789,13122.93169451999,87.34076456999901,53494.716059520004
2025-04-12,22:26:31.000,102,11082897,14085,0,1744496790,13122.884540349994,87.4253541299986,53494.63920120001
2025-04-12,22:26:32.000,102,11082921,14245,0,1744496791,13122.89801297,87.53109108000353,53494.59727848
2025-04-12,22:26:33.000,102,11082933,13965,0,1744496792,13122.87106772999,87.55928760000097,53494.59029136001
2025-04-12,22:26:34.000,102,11082924,13965,0,1744496793,13122.796968319999,87.672073679998,53494.548368640004
2025-04-12,22:26:35.000,102,11082857,14285,0,1744496794,13122.823913559994,87.65092628999992,53494.52740728
2025-04-12,22:26:36.000,102,11082799,14125,0,1744496795,13122.817177249999,87.70731933000206,53494.4645232
2025-04-12,22:26:37.000,102,11082870,14245,0,1744496796,13122.74981414999,87.78485976000229,53494.39465200001
2025-04-12,22:26:38.000,102,11082885,14245,0,1744496797,13122.796968319999,87.92584236000403,53494.42260048001
2025-04-12,22:26:39.000,102,11082894,14565,0,1744496798,13122.83064986999,87.9963336600049,53494.33875504
2025-04-12,22:26:40.000,102,11082909,14005,0,1744496799,13122.864331419994,88.08797235000384,53494.331767920004
2025-04-12,22:26:41.000,102,11082924,14005,0,1744496800,13122.884540349994,88.15141451999807,53494.233948240006
2025-04-12,22:26:42.000,102,11082908,13965,0,1744496801,13122.87106772999,88.22190581999894,53494.19202552
2025-04-12,22:26:43.000,102,11082922,14405,0,1744496802,13122.79023200999,88.26420060000237,53494.185038400006
2025-04-12,22:26:44.000,102,11082869,14205,0,1744496803,13122.668978429989,88.31354450999788,53494.233948240006
2025-04-12,22:26:45.000,102,11082934,13965,0,1744496804,13122.460152819993,88.35583929000131,53494.20599976001
2025-04-12,22:26:46.000,102,11082968,14325,0,1744496805,13122.197436729992,88.31354450999788,53494.13612856001
2025-04-12,22:26:47.000,102,11082873,14045,0,1744496806,13121.98187481,88.29944624999916,53494.10119296
2025-04-12,22:26:48.000,102,11082937,13885,0,1744496807,13121.69894979,88.32059364000452,53493.996386160004
2025-04-12,22:26:49.000,102,11082909,14005,0,1744496808,13121.375606909998,88.36288842000067,53494.01036040001
2025-04-12,22:26:50.000,102,11082858,13885,0,1744496809,13121.072472959997,88.37698667999939,53493.95446344
2025-04-12,22:26:51.000,102,11082932,14165,0,1744496810,13120.78281163,88.37698667999939,53493.96145056
2025-04-12,22:26:52.000,102,11082925,13805,0,1744496811,13120.54030447,88.48272363000433,53493.898566480006
2025-04-12,22:26:53.000,102,11082901,14125,0,1744496812,13120.297797309999,88.63780449000478,53493.82170816001
2025-04-12,22:26:54.000,102,11082926,14125,0,1744496813,13120.102444319993,88.83518013000139,53493.78677256
2025-04-12,22:26:55.000,102,11082878,13885,0,1744496814,13120.028344910002,89.04665403000399,53493.681965760006
2025-04-12,22:26:56.000,102,11082864,14165,0,1744496815,13120.021608599993,89.37796314000298,53493.55619760001
2025-04-12,22:26:57.000,102,11082923,13965,0,1744496816,13120.055290149998,89.59648616999766,53493.542223360004
2025-04-12,22:26:58.000,102,11082918,13885,0,1744496817,13120.082235389993,89.81500919999962,53493.43042944
2025-04-12,22:26:59.000,102,11082926,13885,0,1744496818,13120.196752659998,90.0123848400035,53493.41645520001
2025-04-12,22:27:00.000,102,11082894,13845,0,1744496819,13120.284324689994,90.1604165700046,53493.31863552001
2025-04-12,22:27:01.000,102,11082910,13925,0,1744496820,13120.385369339994,90.37189046999993,53493.18588024
2025-04-12,22:27:02.000,102,11082934,14045,0,1744496821,13120.41905089,90.51992220000102,53493.09504768
2025-04-12,22:27:03.000,102,11082886,14245,0,1744496822,13120.39210564999,90.56221698000445,53492.997228
2025-04-12,22:27:04.000,102,11082906,13805,0,1744496823,13120.257379449999,90.59041350000189,53492.95530528
2025-04-12,22:27:05.000,102,11082859,13805,0,1744496824,13120.129389559988,90.64680654000404,53492.892421200006
2025-04-12,22:27:06.000,102,11082930,13845,0,1744496825,13119.920563949992,90.6538556700034,53492.82953712
2025-04-12,22:27:07.000,102,11082952,13965,0,1744496826,13119.657847859991,90.70319957999891,53492.79460152001
2025-04-12,22:27:08.000,102,11082925,14045,0,1744496827,13119.37492283999,90.79483826999785,53492.73870456
2025-04-12,22:27:09.000,102,11082857,14125,0,1744496828,13119.065052579994,90.87942783000472,53492.57101368
2025-04-12,22:27:10.000,102,11082928,14245,0,1744496829,13118.815809109998,91.04155782000453,53492.5430652
2025-04-12,22:27:11.000,102,11082922,14165,0,1744496830,13118.492466229996,91.23188433000178,53492.487168240004
2025-04-12,22:27:12.000,102,11082897,13925,0,1744496831,13118.209541209995,91.45040736000374,53492.35441296
2025-04-12,22:27:13.000,102,11082872,14085,0,1744496832,13117.899670949999,91.66893038999842,53492.28454176
2025-04-12,22:27:14.000,102,11082951,14205,0,1744496833,13117.704317959993,91.94384646000253,53492.2286448
2025-04-12,22:27:15.000,102,11082940,14045,0,1744496834,13117.488756040002,92.20466427000065,53492.200696320004
2025-04-12,22:27:16.000,102,11082932,14045,0,1744496835,13117.414656629997,92.45138382000005,53492.033005440004
2025-04-12,22:27:17.000,102,11082848,14325,0,1744496836,13117.246248880001,92.64875946000393,53491.97012136
2025-04-12,22:27:18.000,102,11082891,14365,0,1744496837,13117.091313749996,92.76154554000095,53491.85134032
2025-04-12,22:27:19.000,102,11082941,14125,0,1744496838,13117.00374172,92.84613510000054,53491.7046108
2025-04-12,22:27:20.000,102,11082867,14045,0,1744496839,13116.93637861999,92.87433161999797,53491.58582976
2025-04-12,22:27:21.000,102,11082895,13885,0,1744496840,13116.89596075999,92.93072466000012,53491.46704872
2025-04-12,22:27:22.000,102,11082899,14085,0,1744496841,13116.85554289999,92.89547901000333,53491.383203280006
2025-04-12,22:27:23.000,102,11082898,13885,0,1744496842,13116.79491610999,92.98006857000291,53491.22948664
2025-04-12,22:27:24.000,102,11082906,14045,0,1744496843,13116.71408038999,93.03646160999779,53491.08974424001
2025-04-12,22:27:25.000,102,11082905,14085,0,1744496844,13116.639980979999,93.14924769000208,53490.977950320004
2025-04-12,22:27:26.000,102,11082933,14165,0,1744496845,13116.606299429994,93.29727942000318,53490.85218216001
2025-04-12,22:27:27.000,102,11082936,14085,0,1744496846,13116.552408949989,93.47350767000171,53490.73340112001
2025-04-12,22:27:28.000,102,11082903,14165,0,1744496847,13116.478309539998,93.64973592000024,53490.61462008001
2025-04-12,22:27:29.000,102,11082968,13965,0,1744496848,13116.343583339993,93.89645546999964,53490.425967840005
2025-04-12,22:27:30.000,102,11082958,13565,0,1744496849,13116.222329759992,94.07268371999817,53490.328148160006
2025-04-12,22:27:31.000,102,11082964,14045,0,1744496850,13115.96634998,94.3123541399982,53490.17443152
2025-04-12,22:27:32.000,102,11082936,13885,0,1744496851,13115.669952339995,94.44628761000058,53490.06263760001
2025-04-12,22:27:33.000,102,11082894,13845,0,1744496852,13115.373554699989,94.67890890000126,53489.96481792001
2025-04-12,22:27:34.000,102,11082928,14085,0,1744496853,13114.989585030002,94.83398976000171,53489.81110128
2025-04-12,22:27:35.000,102,11082904,14125,0,1744496854,13114.652769529996,94.96087410000473,53489.68533312
2025-04-12,22:27:36.000,102,11082905,13965,0,1744496855,13114.25532723999,95.05251279000368,53489.54559072
2025-04-12,22:27:37.000,102,11082985,14045,0,1744496856,13113.891566500002,95.08775844000047,53489.34995136
2025-04-12,22:27:38.000,102,11082917,14245,0,1744496857,13113.595168859996,95.1300532200039,53489.2591188
2025-04-12,22:27:39.000,102,11082939,14325,0,1744496858,13113.271825979995,95.1300532200039,53489.04251808
2025-04-12,22:27:40.000,102,11082872,14125,0,1744496859,13112.995637269989,95.14415148000262,53488.93771128001
2025-04-12,22:27:41.000,102,11082941,13965,0,1744496860,13112.793547969988,95.14415148000262,53488.72111056001
2025-04-12,22:27:42.000,102,11082904,14125,0,1744496861,13112.584722359992,95.12300409000454,53488.55341968001
2025-04-12,22:27:43.000,102,11082924,14005,0,1744496862,13112.456732469996,95.17939712999942,53488.33681896001
2025-04-12,22:27:44.000,102,11082997,14245,0,1744496863,13112.355687819996,95.28513408000435,53488.25297352
2025-04-12,22:27:45.000,102,11082929,14085,0,1744496864,13112.24117054999,95.40496929000074,53488.04335992
2025-04-12,22:27:46.000,102,11082913,13965,0,1744496865,13112.14686221,95.45431320000353,53487.87566904
2025-04-12,22:27:47.000,102,11082932,13925,0,1744496866,13112.072762799995,95.60939406000398,53487.6520812
2025-04-12,22:27:48.000,102,11082984,14245,0,1744496867,13112.012136009995,95.75037665999844,53487.56124864
2025-04-12,22:27:49.000,102,11082906,14045,0,1744496868,13111.931300289994,95.88431013000081,53487.35163504001
2025-04-12,22:27:50.000,102,11082930,14245,0,1744496869,13111.816783019989,96.05348924999998,53487.18394416001
2025-04-12,22:27:51.000,102,11082954,14045,0,1744496870,13111.675320509989,96.16627533000428,53487.058176
2025-04-12,22:27:52.000,102,11082946,14045,0,1744496871,13111.513649070002,96.28611054000066,53486.89048512
2025-04-12,22:27:53.000,102,11082959,14285,0,1744496872,13111.426077039992,96.34250358000281,53486.72978136001
2025-04-12,22:27:54.000,102,11082930,13965,0,1744496873,13111.372186560002,96.39889661999769,53486.569077600005
2025-04-12,22:27:55.000,102,11082978,14285,0,1744496874,13111.197042499996,96.42004401000304,53486.4293352
2025-04-12,22:27:56.000,102,11082936,14085,0,1744496875,13111.075788919996,96.4905353100039,53486.22670872001
2025-04-12,22:27:57.000,102,11082970,14005,0,1744496876,13110.98148057999,96.53283009000006,53486.114914800004
2025-04-12,22:27:58.000,102,11082959,13925,0,1744496877,13110.84675438,96.61741964999965,53486.017095120005
2025-04-12,22:27:59.000,102,11082927,13845,0,1744496878,13110.772654969995,96.72315660000459,53485.849404240005
2025-04-12,22:28:00.000,102,11082953,14085,0,1744496879,13110.732237109994,96.83594268000161,53485.73761032
2025-04-12,22:28:01.000,102,11082910,14285,0,1744496880,13110.664874009999,96.90643398000248,53485.64677776
2025-04-12,22:28:02.000,102,11082875,14005,0,1744496881,13110.71876448999,97.06856397000229,53485.42318992
2025-04-12,22:28:03.000,102,11082866,14045,0,1744496882,13110.732237109994,97.18135004999931,53485.36030584
2025-04-12,22:28:04.000,102,11082851,14165,0,1744496883,13110.772654969995,97.27298873999825,53485.227550560005
2025-04-12,22:28:05.000,102,11082860,13645,0,1744496884,13110.73897341999,97.38577482000255,53485.08780816
2025-04-12,22:28:06.000,102,11082896,13965,0,1744496885,13110.74570973,97.540855680003,53484.91313016001
2025-04-12,22:28:07.000,102,11082948,13925,0,1744496886,13110.75918234999,97.59724871999788,53484.794349120006
2025-04-12,22:28:08.000,102,11082921,13925,0,1744496887,13110.671610319994,97.61839611000323,53484.66858096001
2025-04-12,22:28:09.000,102,11082922,14045,0,1744496888,13110.590774599994,97.5761013299998,53484.49390296
2025-04-12,22:28:10.000,102,11082958,14205,0,1744496889,13110.435839469988,97.59724871999788,53484.41704464
2025-04-12,22:28:11.000,102,11082970,14045,0,1744496890,13110.227013859992,97.49856089999957,53484.25634088
2025-04-12,22:28:12.000,102,11082882,14325,0,1744496891,13109.984506699991,97.40692221000063,53484.13755984
2025-04-12,22:28:13.000,102,11082924,14485,0,1744496892,13109.674636439995,97.2306939600021,53484.03275304
2025-04-12,22:28:14.000,102,11082919,14245,0,1744496893,13109.358029869989,97.13905527000315,53483.94192048
2025-04-12,22:28:15.000,102,11082891,13965,0,1744496894,13109.054895920002,96.97692528000334,53483.71134552001
2025-04-12,22:28:16.000,102,11082949,14005,0,1744496895,13108.69113518,96.92758137000055,53483.620512960006
2025-04-12,22:28:17.000,102,11082942,14005,0,1744496896,13108.46210063999,96.8711883299984,53483.49474480001
2025-04-12,22:28:18.000,102,11082922,14285,0,1744496897,13108.273483959994,96.78659876999882,53483.27115696
2025-04-12,22:28:19.000,102,11082937,13925,0,1744496898,13108.098339899989,96.76545138000074,53483.13141456
2025-04-12,22:28:20.000,102,11082901,13805,0,1744496899,13107.990558939993,96.76545138000074,53482.94276232001
2025-04-12,22:28:21.000,102,11082887,14205,0,1744496900,13107.963613699998,96.85004094000033,53482.782058560006
2025-04-12,22:28:22.000,102,11082878,13805,0,1744496901,13107.977086319988,96.85709006999969,53482.6213548
2025-04-12,22:28:23.000,102,11082958,14005,0,1744496902,13107.997295249988,96.8711883299984,53482.4816124
2025-04-12,22:28:24.000,102,11082954,13925,0,1744496903,13107.950141079993,96.85709006999969,53482.31392152
2025-04-12,22:28:25.000,102,11082940,14205,0,1744496904,13108.017504179988,96.80774616000417,53482.11828216
2025-04-12,22:28:26.000,102,11082935,13685,0,1744496905,13108.051185729993,96.70905833999859,53481.98552688001
2025-04-12,22:28:27.000,102,11082938,13565,0,1744496906,13108.017504179988,96.58922313000221,53481.83181024
2025-04-12,22:28:28.000,102,11082880,14045,0,1744496907,13107.990558939993,96.44824053000048,53481.72001632001
2025-04-12,22:28:29.000,102,11082927,14245,0,1744496908,13107.889514289993,96.30020879999938,53481.643158
2025-04-12,22:28:30.000,102,11082948,13805,0,1744496909,13107.815414880002,96.09578403000341,53481.5034156
2025-04-12,22:28:31.000,102,11082897,13845,0,1744496910,13107.721106539997,96.01119447000383,53481.40559592
2025-04-12,22:28:32.000,102,11082908,13765,0,1744496911,13107.572907720001,95.84201535000466,53481.2588664
2025-04-12,22:28:33.000,102,11082874,13965,0,1744496912,13107.438181519996,95.7574257899978,53481.154059600005
2025-04-12,22:28:34.000,102,11082953,14085,0,1744496913,13107.337136869995,95.70808188000228,53481.16803384
2025-04-12,22:28:35.000,102,11082944,13965,0,1744496914,13107.20241066999,95.67283622999821,53481.11213688
2025-04-12,22:28:36.000,102,11082948,14005,0,1744496915,13107.0878934,95.66578709999885,53480.986368720005
2025-04-12,22:28:37.000,102,11082873,13805,0,1744496916,13106.939694579989,95.60939406000398,53480.90951040001
2025-04-12,22:28:38.000,102,11083014,13965,0,1744496917,13106.838649929989,95.63759058000142,53480.85361344
2025-04-12,22:28:39.000,102,11082934,14045,0,1744496918,13106.724132659998,95.61644319000334,53480.76278088001
2025-04-12,22:28:40.000,102,11082963,14005,0,1744496919,13106.609615389993,95.63759058000142,53480.699896800004
2025-04-12,22:28:41.000,102,11082931,14205,0,1744496920,13106.548988599992,95.54595189000247,53480.71387104001
2025-04-12,22:28:42.000,102,11082890,13965,0,1744496921,13106.461416569997,95.42611667999881,53480.602077120006
2025-04-12,22:28:43.000,102,11082938,14085,0,1744496922,13106.420998709997,95.3767727700033,53480.50425744001
2025-04-12,22:28:44.000,102,11082907,14125,0,1744496923,13106.414262400001,95.29923234000307,53480.413424880004
2025-04-12,22:28:45.000,102,11082920,13885,0,1744496924,13106.468152879992,95.20759365000413,53480.37150216
2025-04-12,22:28:46.000,102,11082910,13805,0,1744496925,13106.474889190002,95.07366018000175,53480.32957944
2025-04-12,22:28:47.000,102,11082997,14005,0,1744496926,13106.501834429997,94.93972670999938,53480.22477264
2025-04-12,22:28:48.000,102,11082939,14245,0,1744496927,13106.569197529992,94.75644933000149,53480.23175976
2025-04-12,22:28:49.000,102,11082971,14365,0,1744496928,13106.542252289997,94.58022108000296,53480.12695296
2025-04-12,22:28:50.000,102,11082892,14285,0,1744496929,13106.481625499997,94.43923848000122,53480.14092720001
2025-04-12,22:28:51.000,102,11082890,13925,0,1744496930,13106.346899299991,94.35464892000164,53480.050094640006
2025-04-12,22:28:52.000,102,11082969,14245,0,1744496931,13106.266063579991,94.24186284000461,53479.97323632001
2025-04-12,22:28:53.000,102,11082976,14485,0,1744496932,13106.18522785999,94.19251893000182,53479.931313600006
2025-04-12,22:28:54.000,102,11082926,14165,0,1744496933,13106.04376534999,94.07268371999817,53479.7915712
2025-04-12,22:28:55.000,102,11082948,13845,0,1744496934,13105.86188497999,93.93170112000371,53479.75663560001
2025-04-12,22:28:56.000,102,11082918,13965,0,1744496935,13105.552014719993,93.88940634000028,53479.67279016
2025-04-12,22:28:57.000,102,11082899,14045,0,1744496936,13105.309507559992,93.77662026000326,53479.67977728
2025-04-12,22:28:58.000,102,11082931,14205,0,1744496937,13105.073736710001,93.68498157000431,53479.61689320001
2025-04-12,22:28:59.000,102,11082946,14285,0,1744496938,13104.7301849,93.63563766000152,53479.60291896
2025-04-12,22:29:00.000,102,11082946,14245,0,1744496939,13104.433787259994,93.58629374999873,53479.48413792
2025-04-12,22:29:01.000,102,11082930,14245,0,1744496940,13104.090235449992,93.59334287999809,53479.477150800005
2025-04-12,22:29:02.000,102,11082934,13765,0,1744496941,13103.807310429991,93.48760593000043,53479.37234400001
2025-04-12,22:29:03.000,102,11082918,13885,0,1744496942,13103.537858029995,93.45940941000299,53479.3374084
2025-04-12,22:29:04.000,102,11082974,14245,0,1744496943,13103.288614559999,93.43826202000491,53479.260550080005
2025-04-12,22:29:05.000,102,11083004,14045,0,1744496944,13103.073052639993,93.43826202000491,53479.20465312001
2025-04-12,22:29:06.000,102,11082938,14205,0,1744496945,13102.877699650002,93.43121288999828,53479.08587208001
2025-04-12,22:29:07.000,102,11082935,14365,0,1744496946,13102.783391309997,93.49465505999979,53479.07888496
2025-04-12,22:29:08.000,102,11082938,14005,0,1744496947,13102.682346659996,93.5228515800045,53479.0579236
2025-04-12,22:29:09.000,102,11082973,14165,0,1744496948,13102.61498356,93.57219549000001,53478.9880524
2025-04-12,22:29:10.000,102,11082931,13925,0,1744496949,13102.520675219996,93.60039201000473,53478.96709104001
2025-04-12,22:29:11.000,102,11082900,14085,0,1744496950,13102.40615794999,93.6567850499996,53478.91818120001
2025-04-12,22:29:12.000,102,11082925,14045,0,1744496951,13102.217541269994,93.66383417999896,53478.91818120001
2025-04-12,22:29:13.000,102,11082896,14245,0,1744496952,13101.975034109993,93.61449027000344,53478.89721984001
2025-04-12,22:29:14.000,102,11082909,14165,0,1744496953,13101.719054330002,93.52990071000386,53478.91119408
2025-04-12,22:29:15.000,102,11082961,14325,0,1744496954,13101.30813941999,93.44531115000427,53478.84132288
2025-04-12,22:29:16.000,102,11082932,13885,0,1744496955,13100.92416974999,93.35367245999805,53478.84132288
2025-04-12,22:29:17.000,102,11082964,13965,0,1744496956,13100.486309599997,93.22678812000231,53478.82734864001
2025-04-12,22:29:18.000,102,11082922,14205,0,1744496957,13100.07539469,93.14219856000273,53478.79940016001
2025-04-12,22:29:19.000,102,11082951,14325,0,1744496958,13099.630798229999,93.04351074000442,53478.68061912001
2025-04-12,22:29:20.000,102,11082949,14125,0,1744496959,13099.287246419997,93.00121596000099,53478.61773504
2025-04-12,22:29:21.000,102,11082889,14045,0,1744496960,13098.91674937,92.9659703100042,53478.56183808001
2025-04-12,22:29:22.000,102,11082923,13925,0,1744496961,13098.721396379995,92.9659703100042,53478.56183808001
2025-04-12,22:29:23.000,102,11082937,14165,0,1744496962,13098.54625231999,93.07170726000186,53478.53388960001
2025-04-12,22:29:24.000,102,11082889,14205,0,1744496963,13098.377844569994,93.13514943000337,53478.498954
2025-04-12,22:29:25.000,102,11082934,13765,0,1744496964,13098.263327299988,93.29727942000318,53478.45004416
2025-04-12,22:29:26.000,102,11082881,13925,0,1744496965,13098.169018959998,93.45940941000299,53478.3592116
2025-04-12,22:29:27.000,102,11082944,13925,0,1744496966,13098.155546339993,93.50170418999915,53478.352224480004
2025-04-12,22:29:28.000,102,11082914,14005,0,1744496967,13098.195964199993,93.59334287999809,53478.29632752001
2025-04-12,22:29:29.000,102,11082914,14045,0,1744496968,13098.216173129993,93.60039201000473,53478.2893404
2025-04-12,22:29:30.000,102,11082788,14245,0,1744496969,13098.189227889998,93.56514636000065,53478.27536616001
2025-04-12,22:29:31.000,102,11082955,14005,0,1744496970,13098.128601099997,93.5228515800045,53478.19850784001
2025-04-12,22:29:32.000,102,11082884,14205,0,1744496971,13098.014083829992,93.44531115000427,53478.317288879996
2025-04-12,22:29:33.000,102,11082905,13965,0,1744496972,13097.872621319992,93.35367245999805,53478.32427600001
2025-04-12,22:29:34.000,102,11082899,14205,0,1744496973,13097.663795709996,93.26908289999847,53478.303314640005
2025-04-12,22:29:35.000,102,11082906,14285,0,1744496974,13097.46844271999,93.1633459500008,53478.317288879996
2025-04-12,22:29:36.000,102,11082949,14005,0,1744496975,13097.252880799999,93.11400203999801,53478.31030176
2025-04-12,22:29:37.000,102,11082896,13925,0,1744496976,13097.057527809993,93.07170726000186,53478.31030176
2025-04-12,22:29:38.000,102,11082926,14085,0,1744496977,13096.862174820002,93.07170726000186,53478.31030176
2025-04-12,22:29:39.000,102,11082914,14045,0,1744496978,13096.734184929992,93.19154246999824,53478.317288879996
2025-04-12,22:29:40.000,102,11082942,13965,0,1744496979,13096.639876590001,93.30432855000254,53478.34523736001
2025-04-12,22:29:41.000,102,11082874,14325,0,1744496980,13096.545568249996,93.44531115000427,53478.38017296
2025-04-12,22:29:42.000,102,11082936,13925,0,1744496981,13096.491677769991,93.60039201000473,53478.3592116
2025-04-12,22:29:43.000,102,11082901,14125,0,1744496982,13096.39063311999,93.81186591000005,53478.317288879996
2025-04-12,22:29:44.000,102,11082940,13965,0,1744496983,13096.323270019995,94.09383111000352,53478.352224480004
2025-04-12,22:29:45.000,102,11082955,14085,0,1744496984,13096.25590692,94.23481370999798,53478.373185840006
2025-04-12,22:29:46.000,102,11082905,13885,0,1744496985,13096.13465334,94.43218935000186,53478.40812144
2025-04-12,22:29:47.000,102,11082913,13885,0,1744496986,13096.074026549999,94.5731719500036,53478.39414720001
2025-04-12,22:29:48.000,102,11082859,14005,0,1744496987,13095.939300349994,94.66481064000254,53478.38716008
2025-04-12,22:29:49.000,102,11082890,13845,0,1744496988,13095.750683669998,94.74235107000277,53478.422095680005
2025-04-12,22:29:50.000,102,11082863,13925,0,1744496989,13095.602484850002,94.75644933000149,53478.41510856001
2025-04-12,22:29:51.000,102,11082915,13925,0,1744496990,13095.447549719996,94.67890890000126,53478.54786384
2025-04-12,22:29:52.000,102,11082922,13845,0,1744496991,13095.265669349996,94.6084176000004,53478.63170928001
2025-04-12,22:29:53.000,102,11082969,13885,0,1744496992,13095.17136100999,94.55907369000488,53478.69459336
2025-04-12,22:29:54.000,102,11082884,14045,0,1744496993,13095.103997909995,94.46743499999866,53478.708567600006
2025-04-12,22:29:55.000,102,11082936,14045,0,1744496994,13095.05684374,94.46743499999866,53478.736516080004
2025-04-12,22:29:56.000,102,11082961,14005,0,1744496995,13095.05010742999,94.50268065000273,53478.736516080004
2025-04-12,22:29:57.000,102,11082890,14085,0,1744496996,13095.063580049995,94.61546672999975,53478.69459336
2025-04-12,22:29:58.000,102,11082973,14565,0,1744496997,13095.11073421999,94.71415454999806,53478.71555472
2025-04-12,22:29:59.000,102,11082934,14245,0,1744496998,13095.164624699995,94.89038280000386,53478.75049032001
2025-04-12,22:30:00.000,102,11082911,13765,0,1744496999,13095.245460419996,95.08775844000047,53478.7435032
2025-04-12,22:30:01.000,102,11083004,13845,0,1744497000,13095.23872411,95.29218321000371,53478.79241304
2025-04-12,22:30:02.000,102,11082907,13965,0,1744497001,13095.366713999996,95.5248045000044,53478.79241304
2025-04-12,22:30:03.000,102,11082947,14125,0,1744497002,13095.447549719996,95.65873796999949,53478.79241304
2025-04-12,22:30:04.000,102,11082904,14045,0,1744497003,13095.514912819992,95.84906448000402,53478.82734864001
2025-04-12,22:30:05.000,102,11082890,13925,0,1744497004,13095.568803299997,95.96185056000104,53478.84831000001
2025-04-12,22:30:06.000,102,11082868,14085,0,1744497005,13095.575539609992,96.02529273000255,53478.89023272
2025-04-12,22:30:07.000,102,11082935,13765,0,1744497006,13095.514912819992,96.05348924999998,53478.93914256
2025-04-12,22:30:08.000,102,11082853,13925,0,1744497007,13095.407131859996,96.0816857700047,53478.876258480006
2025-04-12,22:30:09.000,102,11082943,14005,0,1744497008,13095.23872411,96.0675875099987,53478.91818120001
2025-04-12,22:30:10.000,102,11082951,14005,0,1744497009,13095.13094314999,96.07463663999806,53478.91818120001
2025-04-12,22:30:11.000,102,11082976,13965,0,1744497010,13094.95579909,96.11693142000149,53478.98106528
2025-04-12,22:30:12.000,102,11082906,13925,0,1744497011,13094.767182409989,96.16627533000428,53478.98106528
2025-04-12,22:30:13.000,102,11082937,13845,0,1744497012,13094.571829419998,96.23676662999787,53478.93914256
2025-04-12,22:30:14.000,102,11082941,13965,0,1744497013,13094.443839530002,96.38479835999897,53479.02997512
2025-04-12,22:30:15.000,102,11082896,13885,0,1744497014,13094.288904399997,96.51168270000198,53479.022988000004
2025-04-12,22:30:16.000,102,11082904,13845,0,1744497015,13094.187859749996,96.69496007999987,53478.93914256
2025-04-12,22:30:17.000,102,11082943,14005,0,1744497016,13094.107024029996,96.89233572000376,53479.00202664
2025-04-12,22:30:18.000,102,11082887,14125,0,1744497017,13094.026188309996,97.04036745000485,53478.974078160005
2025-04-12,22:30:19.000,102,11082827,13885,0,1744497018,13093.85778056,97.23774309000146,53478.96709104001
2025-04-12,22:30:20.000,102,11082904,13805,0,1744497019,13093.71631805,97.33643090999976,53478.94612968001
2025-04-12,22:30:21.000,102,11082926,13925,0,1744497020,13093.554646609999,97.39282395000191,53478.9531168
2025-04-12,22:30:22.000,102,11082917,14085,0,1744497021,13093.352557309998,97.5126591599983,53478.93215544
2025-04-12,22:30:23.000,102,11082893,13965,0,1744497022,13093.204358490002,97.56200307000108,53478.904206960004
2025-04-12,22:30:24.000,102,11082916,14005,0,1744497023,13092.968587639996,97.56200307000108,53478.876258480006
2025-04-12,22:30:25.000,102,11082882,13925,0,1744497024,13092.77997096,97.63954350000131,53478.855297120004
2025-04-12,22:30:26.000,102,11082911,14245,0,1744497025,13092.604826899995,97.68183828000474,53478.78542592
2025-04-12,22:30:27.000,102,11082860,13965,0,1744497026,13092.49030962999,97.75232957999833,53478.69459336
2025-04-12,22:30:28.000,102,11082932,14045,0,1744497027,13092.463364389994,97.80167349000112,53478.62472216
2025-04-12,22:30:29.000,102,11082926,14045,0,1744497028,13092.51051855999,97.88626305000071,53478.59677368
2025-04-12,22:30:30.000,102,11082882,14005,0,1744497029,13092.544200109995,97.95675435000157,53478.6037608
2025-04-12,22:30:31.000,102,11082943,14125,0,1744497030,13092.65871738,98.0342947800018,53478.45703128
2025-04-12,22:30:32.000,102,11082877,14125,0,1744497031,13092.604826899995,98.14003172999946,53478.39414720001
2025-04-12,22:30:33.000,102,11082871,13885,0,1744497032,13092.55767273,98.28806346000056,53478.41510856001
2025-04-12,22:30:34.000,102,11082916,13805,0,1744497033,13092.49704594,98.46429170999909,53478.33825024
2025-04-12,22:30:35.000,102,11082870,14245,0,1744497034,13092.44989176999,98.69691299999977,53478.2893404
2025-04-12,22:30:36.000,102,11082978,14045,0,1744497035,13092.321901879994,98.90838690000237,53478.22645632001
2025-04-12,22:30:37.000,102,11082936,14125,0,1744497036,13092.180439369993,99.04232037000475,53478.17754648001
2025-04-12,22:30:38.000,102,11082918,14045,0,1744497037,13092.005295310002,99.26084339999943,53478.07972680001
2025-04-12,22:30:39.000,102,11082932,14125,0,1744497038,13091.789733389996,99.35953121999773,53478.0447912
2025-04-12,22:30:40.000,102,11082885,14125,0,1744497039,13091.53375360999,99.4441207800046,53477.98889424001
2025-04-12,22:30:41.000,102,11082912,14285,0,1744497040,13091.29798276,99.52871034000418,53477.919023040005
2025-04-12,22:30:42.000,102,11082900,14205,0,1744497041,13091.116102389999,99.5428086000029,53477.88408744
2025-04-12,22:30:43.000,102,11082942,13965,0,1744497042,13090.927485709988,99.52166121000482,53477.82819048
2025-04-12,22:30:44.000,102,11082856,14205,0,1744497043,13090.772550579997,99.47231730000203,53477.75831928
2025-04-12,22:30:45.000,102,11082949,13965,0,1744497044,13090.617615449992,99.40887513000052,53477.646525359996
2025-04-12,22:30:46.000,102,11082875,13925,0,1744497045,13090.489625559996,99.35248208999838,53477.61857688
2025-04-12,22:30:47.000,102,11082900,13885,0,1744497046,13090.435735079991,99.35953121999773,53477.52774432001
2025-04-12,22:30:48.000,102,11082938,13805,0,1744497047,13090.428998769996,99.37362948000373,53477.42992464
2025-04-12,22:30:49.000,102,11082931,13885,0,1744497048,13090.3818446,99.3947768700018,53477.3810148
2025-04-12,22:30:50.000,102,11082926,14205,0,1744497049,13090.388580909996,99.46526817000267,53477.26223376
2025-04-12,22:30:51.000,102,11082891,13925,0,1744497050,13090.428998769996,99.55690686000162,53477.178388320004
2025-04-12,22:30:52.000,102,11082913,14005,0,1744497051,13090.469416629996,99.59215250999841,53477.15742696
2025-04-12,22:30:53.000,102,11082856,14205,0,1744497052,13090.39531721999,99.68379120000463,53477.03864592
2025-04-12,22:30:54.000,102,11082868,14245,0,1744497053,13090.3818446,99.65559467999992,53476.93383912001
2025-04-12,22:30:55.000,102,11082907,14085,0,1744497054,13090.25385470999,99.74018423999951,53476.863967920006
2025-04-12,22:30:56.000,102,11082896,14245,0,1744497055,13090.19322791999,99.77542989000358,53476.8220452
2025-04-12,22:30:57.000,102,11082895,14045,0,1744497056,13090.105655889995,99.77542989000358,53476.75916112
2025-04-12,22:30:58.000,102,11082911,14165,0,1744497057,13090.045029099994,99.73313511000015,53476.73121264
2025-04-12,22:30:59.000,102,11082889,13885,0,1744497058,13090.03155647999,99.62034903000313,53476.640380079996
2025-04-12,22:31:00.000,102,11082961,14245,0,1744497059,13090.004611239994,99.52166121000482,53476.57050888001
2025-04-12,22:31:01.000,102,11082886,13965,0,1744497060,13089.97092968999,99.38772774000245,53476.458714960005
2025-04-12,22:31:02.000,102,11082886,14125,0,1744497061,13089.883357659994,99.37362948000373,53476.4377536
2025-04-12,22:31:03.000,102,11082992,13925,0,1744497062,13089.809258249988,99.32428557000094,53476.339933920004
2025-04-12,22:31:04.000,102,11082893,14205,0,1744497063,13089.748631459988,99.34543295999902,53476.2980112
2025-04-12,22:31:05.000,102,11082937,14165,0,1744497064,13089.573487399997,99.36658035000437,53476.20717864
2025-04-12,22:31:06.000,102,11082831,14045,0,1744497065,13089.492651679997,99.4300225199986,53476.14429456001
2025-04-12,22:31:07.000,102,11082929,14045,0,1744497066,13089.425288580002,99.52871034000418,53476.03948776
2025-04-12,22:31:08.000,102,11082962,14165,0,1744497067,13089.378134409992,99.60625077000441,53476.01153928
2025-04-12,22:31:09.000,102,11082946,13965,0,1744497068,13089.351189169996,99.71198772000207,53475.92070672
2025-04-12,22:31:10.000,102,11082994,13925,0,1744497069,13089.351189169996,99.70493859000271,53475.86480976
2025-04-12,22:31:11.000,102,11082906,14005,0,1744497070,13089.371398099996,99.74723336999887,53475.78096432001
2025-04-12,22:31:12.000,102,11082900,14205,0,1744497071,13089.418552269992,99.78247902000294,53475.75301584
2025-04-12,22:31:13.000,102,11082959,14165,0,1744497072,13089.452233819997,99.84592119000445,53475.66218328001
2025-04-12,22:31:14.000,102,11082967,14165,0,1744497073,13089.526333230002,99.83887205999781,53475.620260560005
2025-04-12,22:31:15.000,102,11082960,14165,0,1744497074,13089.681268359993,99.81772466999973,53475.47353104001
2025-04-12,22:31:16.000,102,11082872,14365,0,1744497075,13089.849676109989,99.80362641000102,53475.41064696
2025-04-12,22:31:17.000,102,11082947,14085,0,1744497076,13090.105655889995,99.74018423999951,53475.354750000006
2025-04-12,22:31:18.000,102,11082901,14245,0,1744497077,13090.28079995,99.65559467999992,53475.34776288001
2025-04-12,22:31:19.000,102,11082968,14165,0,1744497078,13090.388580909996,99.6414964200012,53475.34776288001
2025-04-12,22:31:20.000,102,11082921,14125,0,1744497079,13090.509834489996,99.60625077000441,53475.25693032001
2025-04-12,22:31:21.000,102,11082903,13925,0,1744497080,13090.637824379992,99.6414964200012,53475.20802048001
2025-04-12,22:31:22.000,102,11082975,13965,0,1744497081,13090.779286889992,99.58510337999905,53475.12417504
2025-04-12,22:31:23.000,102,11082968,14205,0,1744497082,13090.853386299998,99.62034903000313,53475.068278080005
2025-04-12,22:31:24.000,102,11082957,13885,0,1744497083,13090.927485709988,99.68379120000463,53475.019368240006
2025-04-12,22:31:25.000,102,11082961,13885,0,1744497084,13090.920749399993,99.66264380999928,53474.998406880004
2025-04-12,22:31:26.000,102,11082910,14125,0,1744497085,13090.866858920002,99.72608598000079,53474.9355228
2025-04-12,22:31:27.000,102,11082928,13845,0,1744497086,13090.819704749993,99.74018423999951,53474.8656516
2025-04-12,22:31:28.000,102,11082958,13925,0,1744497087,13090.752341649997,99.72608598000079,53474.7608448
2025-04-12,22:31:29.000,102,11082956,14245,0,1744497088,13090.637824379992,99.71198772000207,53474.663025120004
2025-04-12,22:31:30.000,102,11082972,13925,0,1744497089,13090.556988659991,99.66969293999864,53474.64206376
2025-04-12,22:31:31.000,102,11082968,14085,0,1744497090,13090.550252349996,99.59215250999841,53474.6211024
2025-04-12,22:31:32.000,102,11082958,14125,0,1744497091,13090.449207699996,99.45821904000331,53474.50232136
2025-04-12,22:31:33.000,102,11082951,14125,0,1744497092,13090.37510828999,99.35248208999838,53474.516295600006
2025-04-12,22:31:34.000,102,11082917,14205,0,1744497093,13090.247118399995,99.26789252999879,53474.50232136
2025-04-12,22:31:35.000,102,11082916,14045,0,1744497094,13090.1797553,99.1198607999977,53474.43943728001
2025-04-12,22:31:36.000,102,11082931,14045,0,1744497095,13090.03155647999,99.06346776000282,53474.41847592001
2025-04-12,22:31:37.000,102,11082910,14205,0,1744497096,13089.782313009993,98.9859273300026,53474.36257896
2025-04-12,22:31:38.000,102,11082952,14005,0,1744497097,13089.634114189997,98.90838690000237,53474.25777216
2025-04-12,22:31:39.000,102,11082910,14525,0,1744497098,13089.391607029997,98.92953429000045,53474.111042640005
2025-04-12,22:31:40.000,102,11082939,14205,0,1744497099,13089.250144519996,98.92953429000045,53473.97130024
2025-04-12,22:31:41.000,102,11082963,14245,0,1744497100,13089.06152784,99.01412385000003,53473.90841616
2025-04-12,22:31:42.000,102,11082890,13965,0,1744497101,13088.98069212,99.09166428000026,53473.74072528
2025-04-12,22:31:43.000,102,11082916,13965,0,1744497102,13088.83922961,99.20445036000456,53473.68482832
2025-04-12,22:31:44.000,102,11082921,13725,0,1744497103,13088.798811749999,99.34543295999902,53473.5730344
2025-04-12,22:31:45.000,102,11082958,14245,0,1744497104,13088.731448649989,99.4300225199986,53473.41233064001
2025-04-12,22:31:46.000,102,11082936,13965,0,1744497105,13088.738184959999,99.65559467999992,53473.30053672
2025-04-12,22:31:47.000,102,11082870,13885,0,1744497106,13088.731448649989,99.78247902000294,53473.223678400005
2025-04-12,22:31:48.000,102,11082924,14045,0,1744497107,13088.744921269994,99.8529703200038,53473.11887160001
2025-04-12,22:31:49.000,102,11082911,13885,0,1744497108,13088.75165757999,99.97280553000019,53472.986116320004
2025-04-12,22:31:50.000,102,11082946,14245,0,1744497109,13088.758393889999,100.0362477000017,53472.86034816001
2025-04-12,22:31:51.000,102,11082974,14005,0,1744497110,13088.724712339994,100.10673900000256,53472.77650272
2025-04-12,22:31:52.000,102,11082912,13885,0,1744497111,13088.717976029999,100.14903377999872,53472.6996444
2025-04-12,22:31:53.000,102,11082867,14165,0,1744497112,13088.657349239998,100.06444421999913,53472.6297732
2025-04-12,22:31:54.000,102,11082933,13845,0,1744497113,13088.549568279988,100.12083726000128,53472.4900308
2025-04-12,22:31:55.000,102,11082904,14085,0,1744497114,13088.441787319993,100.08559161000449,53472.46906944
2025-04-12,22:31:56.000,102,11082907,14205,0,1744497115,13088.327270050002,100.05034596000041,53472.4201596
2025-04-12,22:31:57.000,102,11082894,14045,0,1744497116,13088.192543849997,100.0010020500049,53472.41317248
2025-04-12,22:31:58.000,102,11082855,14045,0,1744497117,13088.084762890001,99.96575640000083,53472.266442960004
2025-04-12,22:31:59.000,102,11082966,13965,0,1744497118,13087.94330038,99.97280553000019,53472.168623280006
2025-04-12,22:32:00.000,102,11082887,14165,0,1744497119,13087.848992039995,99.90936335999868,53472.14067480001
2025-04-12,22:32:01.000,102,11082946,13925,0,1744497120,13087.70079322,99.88116684000124,53472.07080360001
2025-04-12,22:32:02.000,102,11082918,13965,0,1744497121,13087.512176539989,99.86706858000252,53471.94503544001
2025-04-12,22:32:03.000,102,11082951,14205,0,1744497122,13087.303350929993,99.83887205999781,53471.833241520006
2025-04-12,22:32:04.000,102,11082964,14205,0,1744497123,13087.188833660002,99.87411771000188,53471.77734456001
2025-04-12,22:32:05.000,102,11082923,14005,0,1744497124,13086.993480669997,99.8529703200038,53471.72843472
2025-04-12,22:32:06.000,102,11082933,14045,0,1744497125,13086.84528185,99.8247737999991,53471.67253776
2025-04-12,22:32:07.000,102,11083003,14045,0,1744497126,13086.649928859995,99.74723336999887,53471.53978248001
2025-04-12,22:32:08.000,102,11082906,14165,0,1744497127,13086.589302069995,99.71903685000143,53471.52580824
2025-04-12,22:32:09.000,102,11082944,14205,0,1744497128,13086.528675279995,99.58510337999905,53471.476898400004
2025-04-12,22:32:10.000,102,11082936,13965,0,1744497129,13086.387212769994,99.4300225199986,53471.337156
2025-04-12,22:32:11.000,102,11082955,14085,0,1744497130,13086.191859779989,99.28903992000414,53471.260297680004
2025-04-12,22:32:12.000,102,11082972,13885,0,1744497131,13085.956088929997,99.15510645000177,53471.1974136
2025-04-12,22:32:13.000,102,11082918,13925,0,1744497132,13085.666427600001,99.13395906000369,53471.162478000006
2025-04-12,22:32:14.000,102,11082985,13725,0,1744497133,13085.32287579,99.09871340999962,53471.00876136
2025-04-12,22:32:15.000,102,11082888,14005,0,1744497134,13085.066896009994,99.0493695000041,53470.91094168
2025-04-12,22:32:16.000,102,11082915,13725,0,1744497135,13084.837861469998,99.0493695000041,53470.83408336
2025-04-12,22:32:17.000,102,11082944,13845,0,1744497136,13084.709871580002,99.07051689000218,53470.7432508
2025-04-12,22:32:18.000,102,11082909,13645,0,1744497137,13084.548200140001,99.06346776000282,53470.708315200005
2025-04-12,22:32:19.000,102,11082901,14165,0,1744497138,13084.447155490001,99.1833029699992,53470.53363720001
2025-04-12,22:32:20.000,102,11082909,14205,0,1744497139,13084.400001319991,99.26789252999879,53470.43581752001
2025-04-12,22:32:21.000,102,11082895,14165,0,1744497140,13084.28548405,99.40182600000117,53470.31703648001
2025-04-12,22:32:22.000,102,11082959,14125,0,1744497141,13084.22485726,99.50051381999947,53470.275113760006
2025-04-12,22:32:23.000,102,11082976,13885,0,1744497142,13084.07665843999,99.56395599000098,53470.135371360004
2025-04-12,22:32:24.000,102,11083004,13845,0,1744497143,13083.97561378999,99.66264380999928,53469.94671912
2025-04-12,22:32:25.000,102,11082948,14245,0,1744497144,13083.780260799998,99.68379120000463,53469.93274488001
2025-04-12,22:32:26.000,102,11083016,13765,0,1744497145,13083.578171499998,99.68379120000463,53469.82793808
2025-04-12,22:32:27.000,102,11082965,14165,0,1744497146,13083.456917919997,99.68379120000463,53469.69518280001
2025-04-12,22:32:28.000,102,11082928,14165,0,1744497147,13083.268301240001,99.60625077000441,53469.632298720004
2025-04-12,22:32:29.000,102,11082942,13885,0,1744497148,13083.1066298,99.55690686000162,53469.51351768
2025-04-12,22:32:30.000,102,11082929,14005,0,1744497149,13082.97863990999,99.5428086000029,53469.44364648
2025-04-12,22:32:31.000,102,11082931,14285,0,1744497150,13082.88433157,99.43707164999796,53469.33883968001
2025-04-12,22:32:32.000,102,11082946,14045,0,1744497151,13082.73613274999,99.35953121999773,53469.28294272
2025-04-12,22:32:33.000,102,11082939,13925,0,1744497152,13082.547516069993,99.34543295999902,53469.16416168
2025-04-12,22:32:34.000,102,11082894,13925,0,1744497153,13082.385844629993,99.24674514000071,53469.031406400005
2025-04-12,22:32:35.000,102,11082938,13885,0,1744497154,13082.230909500002,99.22559775000263,53468.94756096
2025-04-12,22:32:36.000,102,11082948,14005,0,1744497155,13082.069238060001,99.13395906000369,53468.84974128
2025-04-12,22:32:37.000,102,11082985,14245,0,1744497156,13081.974929719996,99.07756602000154,53468.73096024
2025-04-12,22:32:38.000,102,11082916,13885,0,1744497157,13081.90083030999,99.02117297999939,53468.55628224
2025-04-12,22:32:39.000,102,11082940,13925,0,1744497158,13081.793049349995,98.95773080999788,53468.45147544001
2025-04-12,22:32:40.000,102,11082988,13965,0,1744497159,13081.71894993999,98.8731412499983,53468.39557848
2025-04-12,22:32:41.000,102,11082917,13885,0,1744497160,13081.752631489995,98.84494473000086,53468.311733040005
2025-04-12,22:32:42.000,102,11082903,14045,0,1744497161,13081.75936779999,98.82379734000278,53468.21391336001
2025-04-12,22:32:43.000,102,11082937,14285,0,1744497162,13081.84020351999,98.71806038999785,53468.192952000005
2025-04-12,22:32:44.000,102,11082895,13805,0,1744497163,13081.96819341,98.56297953000467,53468.08814520001
2025-04-12,22:32:45.000,102,11082891,13965,0,1744497164,13082.008611270001,98.45019345000037,53468.06718384001
2025-04-12,22:32:46.000,102,11082879,14125,0,1744497165,13082.022083889991,98.26691607000248,53467.9134672
2025-04-12,22:32:47.000,102,11082903,14005,0,1744497166,13081.90083030999,98.17527738000354,53467.94840280001
2025-04-12,22:32:48.000,102,11082897,14165,0,1744497167,13081.833467209995,97.97790173999965,53467.85058312001
2025-04-12,22:32:49.000,102,11082899,14085,0,1744497168,13081.69874100999,97.8228208799992,53467.76673768
2025-04-12,22:32:50.000,102,11082923,14005,0,1744497169,13081.60443267,97.7241330600009,53467.66193088001
2025-04-12,22:32:51.000,102,11082925,14085,0,1744497170,13081.56401481,97.66069088999939,53467.61302104001
2025-04-12,22:32:52.000,102,11082854,13925,0,1744497171,13081.58422374,97.60429785000451,53467.43834304
2025-04-12,22:32:53.000,102,11082906,14005,0,1744497172,13081.51686063999,97.540855680003,53467.305587760005
2025-04-12,22:32:54.000,102,11082860,14205,0,1744497173,13081.51686063999,97.52675742000429,53467.32654912001
2025-04-12,22:32:55.000,102,11082907,13845,0,1744497174,13081.49665170999,97.58315045999916,53467.11693552
2025-04-12,22:32:56.000,102,11082899,13885,0,1744497175,13081.54380588,97.61839611000323,53467.13090976001
2025-04-12,22:32:57.000,102,11082952,14045,0,1744497176,13081.550542189994,97.6888874100041,53467.02610296
2025-04-12,22:32:58.000,102,11082909,13765,0,1744497177,13081.59769635999,97.64659263000067,53467.01212872001
2025-04-12,22:32:59.000,102,11082923,13885,0,1744497178,13081.6246416,97.63954350000131,53466.95623176
2025-04-12,22:33:00.000,102,11082893,13725,0,1744497179,13081.54380588,97.54790481000236,53466.90732192
2025-04-12,22:33:01.000,102,11082945,14125,0,1744497180,13081.483179089999,97.42806959999871,53466.88636056
2025-04-12,22:33:02.000,102,11082949,14045,0,1744497181,13081.368661819994,97.25889047999954,53466.81648936
2025-04-12,22:33:03.000,102,11082873,13925,0,1744497182,13081.153099900002,97.06856397000229,53466.78155376
2025-04-12,22:33:04.000,102,11082942,14245,0,1744497183,13080.937537979997,96.8852865900044,53466.71866968
2025-04-12,22:33:05.000,102,11082949,14325,0,1744497184,13080.72871237,96.6738126900018,53466.697708319996
2025-04-12,22:33:06.000,102,11082902,14045,0,1744497185,13080.533359379995,96.42004401000304,53466.65578560001
2025-04-12,22:33:07.000,102,11082929,14205,0,1744497186,13080.39863317999,96.24381576000451,53466.62085
2025-04-12,22:33:08.000,102,11082932,14325,0,1744497187,13080.223489119999,96.07463663999806,53466.48809472001
2025-04-12,22:33:09.000,102,11082937,14165,0,1744497188,13080.055081369988,95.9688996900004,53466.49508184
2025-04-12,22:33:10.000,102,11082913,14285,0,1744497189,13080.014663509988,95.90545751999889,53466.3763008
2025-04-12,22:33:11.000,102,11082866,13965,0,1744497190,13079.967509339993,95.8702118700021,53466.31341672
2025-04-12,22:33:12.000,102,11082931,13925,0,1744497191,13080.007927199993,95.91955578000488,53466.21559704
2025-04-12,22:33:13.000,102,11082897,13925,0,1744497192,13080.095499229988,96.01824360000319,53466.20860992
2025-04-12,22:33:14.000,102,11082896,13845,0,1744497193,13080.142653399998,96.10283316000277,53466.13873872
2025-04-12,22:33:15.000,102,11082909,14125,0,1744497194,13080.223489119999,96.18742272000236,53466.08982888
2025-04-12,22:33:16.000,102,11082853,13725,0,1744497195,13080.290852219994,96.30725792999874,53465.9920092
2025-04-12,22:33:17.000,102,11082883,13885,0,1744497196,13080.391896869995,96.37070010000025,53465.95707360001
2025-04-12,22:33:18.000,102,11082885,13845,0,1744497197,13080.43905103999,96.36365097000089,53465.88720240001
2025-04-12,22:33:19.000,102,11082881,14085,0,1744497198,13080.45925996999,96.34955271000217,53465.90117664
2025-04-12,22:33:20.000,102,11082850,14005,0,1744497199,13080.371687939994,96.32135619000474,53465.87322816
2025-04-12,22:33:21.000,102,11082900,13885,0,1744497200,13080.250434359994,96.19447185000172,53465.81034408
2025-04-12,22:33:22.000,102,11082908,14245,0,1744497201,13080.034872439988,96.12398055000085,53465.8522668
2025-04-12,22:33:23.000,102,11082909,13885,0,1744497202,13079.826046829992,96.04644012000063,53465.845279680005
2025-04-12,22:33:24.000,102,11082954,14205,0,1744497203,13079.583539669991,95.92660491000424,53465.78938272001
2025-04-12,22:33:25.000,102,11082913,13965,0,1744497204,13079.40165929999,95.84906448000402,53465.73348576
2025-04-12,22:33:26.000,102,11082898,14085,0,1744497205,13079.20630631,95.79972057000123,53465.70553728
2025-04-12,22:33:27.000,102,11082866,13885,0,1744497206,13079.010953319994,95.77152405000379,53465.691563039996
2025-04-12,22:33:28.000,102,11082890,13925,0,1744497207,13078.889699739993,95.76447492000443,53465.64964032001
2025-04-12,22:33:29.000,102,11082829,14005,0,1744497208,13078.714555680002,95.88431013000081,53465.64964032001
2025-04-12,22:33:30.000,102,11082924,14005,0,1744497209,13078.626983649992,96.00414534000447,53465.628678960005
2025-04-12,22:33:31.000,102,11082863,13805,0,1744497210,13078.552884240002,96.06053837999934,53465.509897920005
2025-04-12,22:33:32.000,102,11082889,13765,0,1744497211,13078.559620549997,96.11693142000149,53465.54483352
2025-04-12,22:33:33.000,102,11082921,13925,0,1744497212,13078.593302100002,96.17332446000364,53465.48194944001
2025-04-12,22:33:34.000,102,11082916,14005,0,1744497213,13078.626983649992,96.17332446000364,53465.44701384
2025-04-12,22:33:35.000,102,11082871,14005,0,1744497214,13078.701083059997,96.18742272000236,53465.356181279996
2025-04-12,22:33:36.000,102,11082906,14085,0,1744497215,13078.701083059997,96.09578403000341,53465.30028432
2025-04-12,22:33:37.000,102,11082882,14045,0,1744497216,13078.707819369993,95.94070317000296,53465.356181279996
2025-04-12,22:33:38.000,102,11082901,13845,0,1744497217,13078.687610439993,95.83496621999802,53465.30727144
2025-04-12,22:33:39.000,102,11082924,14245,0,1744497218,13078.613511030002,95.61644319000334,53465.30028432
2025-04-12,22:33:40.000,102,11082960,14005,0,1744497219,13078.552884240002,95.46136233000288,53465.3282328
2025-04-12,22:33:41.000,102,11082855,13965,0,1744497220,13078.418158039996,95.24283930000092,53465.27233584
2025-04-12,22:33:42.000,102,11082832,14085,0,1744497221,13078.29016815,95.09480756999983,53465.36316840001
2025-04-12,22:33:43.000,102,11082880,14325,0,1744497222,13078.115024089995,94.96792323000409,53465.3282328
2025-04-12,22:33:44.000,102,11082856,13805,0,1744497223,13077.96008895999,94.8833336700045,53465.38412976001
2025-04-12,22:33:45.000,102,11082863,14245,0,1744497224,13077.81862644999,94.82694063000235,53465.23740024001
2025-04-12,22:33:46.000,102,11082895,14245,0,1744497225,13077.704109179998,94.84103889000107,53465.20945176
2025-04-12,22:33:47.000,102,11082923,14005,0,1744497226,13077.636746079988,94.89038280000386,53465.174516160005
2025-04-12,22:33:48.000,102,11082898,14205,0,1744497227,13077.555910360003,95.03841452999768,53465.223426000004
2025-04-12,22:33:49.000,102,11082943,14005,0,1744497228,13077.502019879998,95.15120061000198,53465.20945176
2025-04-12,22:33:50.000,102,11082884,14245,0,1744497229,13077.394238920002,95.263986689999,53465.188490399996
2025-04-12,22:33:51.000,102,11082866,14165,0,1744497230,13077.320139509997,95.33447798999987,53465.20246464
2025-04-12,22:33:52.000,102,11082935,13925,0,1744497231,13077.178676999996,95.44726407000417,53465.16054192
2025-04-12,22:33:53.000,102,11082856,13845,0,1744497232,13077.00353293999,95.49660797999968,53465.20945176
2025-04-12,22:33:54.000,102,11082877,13925,0,1744497233,13076.814916259995,95.4754605900016,53465.16054192
2025-04-12,22:33:55.000,102,11082901,14005,0,1744497234,13076.626299579999,95.44726407000417,53465.16752904001
2025-04-12,22:33:56.000,102,11082920,14085,0,1744497235,13076.444419209998,95.32037973000115,53465.19547752001
2025-04-12,22:33:57.000,102,11082925,14045,0,1744497236,13076.208648359992,95.24283930000092,53465.1535548
2025-04-12,22:33:58.000,102,11082884,14005,0,1744497237,13076.067185849992,95.10890582999855,53465.20246464
2025-04-12,22:33:59.000,102,11082860,14205,0,1744497238,13075.87183286,94.9538249699981,53465.20246464
2025-04-12,22:34:00.000,102,11082956,14245,0,1744497239,13075.696688799995,94.83398976000171,53465.244387360006
2025-04-12,22:34:01.000,102,11082929,14005,0,1744497240,13075.50807212,94.69300715999998,53465.223426000004
2025-04-12,22:34:02.000,102,11082926,13725,0,1744497241,13075.252092339993,94.55907369000488,53465.2583616
2025-04-12,22:34:03.000,102,11082870,14245,0,1744497242,13075.110629829993,94.46743499999866,53465.27233584
2025-04-12,22:34:04.000,102,11082920,14045,0,1744497243,13074.881595289997,94.361698050001,53465.27932296
2025-04-12,22:34:05.000,102,11082939,13925,0,1744497244,13074.706451229991,94.34055066000292,53465.31425856001
2025-04-12,22:34:06.000,102,11082918,14085,0,1744497245,13074.517834549995,94.361698050001,53465.37714264
2025-04-12,22:34:07.000,102,11082830,13885,0,1744497246,13074.36289941999,94.3264524000042,53465.37714264
2025-04-12,22:34:08.000,102,11082865,14005,0,1744497247,13074.26859108,94.33350153000356,53465.398104
2025-04-12,22:34:09.000,102,11082905,14245,0,1744497248,13074.194491669994,94.38284543999907,53465.391116880004
2025-04-12,22:34:10.000,102,11082864,14285,0,1744497249,13074.073238089994,94.39694369999779,53465.47496232
2025-04-12,22:34:11.000,102,11082921,13845,0,1744497250,13073.978929749988,94.41104196000379,53465.43303960001
2025-04-12,22:34:12.000,102,11082907,13965,0,1744497251,13073.938511889988,94.44628761000058,53465.391116880004
2025-04-12,22:34:13.000,102,11082907,14165,0,1744497252,13073.877885100002,94.43218935000186,53465.44002672
2025-04-12,22:34:14.000,102,11082904,14045,0,1744497253,13073.810521999992,94.51677891000145,53465.398104
2025-04-12,22:34:15.000,102,11082899,14405,0,1744497254,13073.716213660002,94.53087717000017,53465.51688504
2025-04-12,22:34:16.000,102,11082859,14085,0,1744497255,13073.568014839992,94.6084176000004,53465.48893656
2025-04-12,22:34:17.000,102,11082922,14245,0,1744497256,13073.4737065,94.61546672999975,53465.558807760004
2025-04-12,22:34:18.000,102,11082853,14285,0,1744497257,13073.39287078,94.7071054199987,53465.60073048001
2025-04-12,22:34:19.000,102,11082890,14125,0,1744497258,13073.30529874999,94.74940020000213,53465.60073048001
2025-04-12,22:34:20.000,102,11082878,13885,0,1744497259,13073.15036362,94.819891500003,53465.747460000006
2025-04-12,22:34:21.000,102,11082876,14125,0,1744497260,13073.029110039999,94.89743193000322,53465.81034408
2025-04-12,22:34:22.000,102,11082892,14085,0,1744497261,13072.874174909994,94.98202149000281,53465.80335696
2025-04-12,22:34:23.000,102,11082876,13885,0,1744497262,13072.773130259993,95.05251279000368,53465.859253919996
2025-04-12,22:34:24.000,102,11082948,14285,0,1744497263,13072.631667749993,95.14415148000262,53465.90816376001
2025-04-12,22:34:25.000,102,11082959,14085,0,1744497264,13072.530623099992,95.20054452000477,53465.95707360001
2025-04-12,22:34:26.000,102,11082844,13965,0,1744497265,13072.456523690002,95.29218321000371,53466.04790616
2025-04-12,22:34:27.000,102,11082906,14165,0,1744497266,13072.449787379992,95.29923234000307,53466.04790616
2025-04-12,22:34:28.000,102,11082874,13885,0,1744497267,13072.456523690002,95.46136233000288,53466.082841760006
2025-04-12,22:34:29.000,102,11082937,14045,0,1744497268,13072.456523690002,95.49660797999968,53466.17367432001
2025-04-12,22:34:30.000,102,11082901,14005,0,1744497269,13072.476732620002,95.49660797999968,53466.229571280004
2025-04-12,22:34:31.000,102,11082946,14165,0,1744497270,13072.557568340002,95.50365710999904,53466.27848112
2025-04-12,22:34:32.000,102,11082933,13845,0,1744497271,13072.604722509997,95.53890276000311,53466.397262160004
2025-04-12,22:34:33.000,102,11082897,14325,0,1744497272,13072.665349299998,95.59529579999798,53466.446172
2025-04-12,22:34:34.000,102,11082943,14005,0,1744497273,13072.793339189993,95.63054145000206,53466.55796592001
2025-04-12,22:34:35.000,102,11082973,13925,0,1744497274,13072.874174909994,95.67988536000485,53466.634824240005
2025-04-12,22:34:36.000,102,11082890,14285,0,1744497275,13072.98195586999,95.8208679599993,53466.71168256
2025-04-12,22:34:37.000,102,11082938,13965,0,1744497276,13073.10320944999,95.90545751999889,53466.79552800001
2025-04-12,22:34:38.000,102,11082910,13885,0,1744497277,13073.25140827,95.9688996900004,53466.87238632001
2025-04-12,22:34:39.000,102,11082919,13885,0,1744497278,13073.37266185,96.00414534000447,53467.0051416
2025-04-12,22:34:40.000,102,11082928,14005,0,1744497279,13073.426552329991,96.0816857700047,53467.10994840001
2025-04-12,22:34:41.000,102,11082885,14125,0,1744497280,13073.480442809996,96.180373590003,53467.235716560004
2025-04-12,22:34:42.000,102,11082878,14045,0,1744497281,13073.561278529996,96.24381576000451,53467.319562
2025-04-12,22:34:43.000,102,11082928,14205,0,1744497282,13073.574751150001,96.34955271000217,53467.319562
2025-04-12,22:34:44.000,102,11082864,13885,0,1744497283,13073.642114249997,96.4270931400024,53467.424368800006
2025-04-12,22:34:45.000,102,11082915,13965,0,1744497284,13073.770104139992,96.49758444000327,53467.58507256001
2025-04-12,22:34:46.000,102,11082913,14125,0,1744497285,13073.911566649993,96.56102661000477,53467.689879360005
2025-04-12,22:34:47.000,102,11082927,13925,0,1744497286,13074.127128569999,96.65266530000372,53467.79468616
2025-04-12,22:34:48.000,102,11082895,14165,0,1744497287,13074.32921787,96.71610746999795,53467.94141568
2025-04-12,22:34:49.000,102,11082977,13885,0,1744497288,13074.51109824,96.7725005100001,53468.00429976
2025-04-12,22:34:50.000,102,11082942,14125,0,1744497289,13074.679505989996,96.89233572000376,53468.17199064
2025-04-12,22:34:51.000,102,11082873,13965,0,1744497290,13074.861386359997,96.96987615000398,53468.23487472001
2025-04-12,22:34:52.000,102,11082966,14165,0,1744497291,13075.016321490002,97.10380961999908,53468.31872016
2025-04-12,22:34:53.000,102,11082905,14205,0,1744497292,13075.245356029998,97.19544830999803,53468.4375012
2025-04-12,22:34:54.000,102,11082949,14165,0,1744497293,13075.454181639994,97.30823439000233,53468.52134664001
2025-04-12,22:34:55.000,102,11082948,14125,0,1744497294,13075.66300724999,97.47036438000214,53468.66807616001
2025-04-12,22:34:56.000,102,11082904,14245,0,1744497295,13075.85162393,97.59724871999788,53468.75890872001
2025-04-12,22:34:57.000,102,11082962,14405,0,1744497296,13076.067185849992,97.71708393000154,53468.91961248
2025-04-12,22:34:58.000,102,11082914,13805,0,1744497297,13076.276011460002,97.85806653000327,53469.00345792001
2025-04-12,22:34:59.000,102,11082891,13925,0,1744497298,13076.444419209998,97.97085261000029,53469.09429048001
2025-04-12,22:35:00.000,102,11082925,14085,0,1744497299,13076.545463859999,97.99199999999837,53469.18512304
2025-04-12,22:35:01.000,102,11082933,13885,0,1744497300,13076.592618029994,98.02724565000244,53469.31089120001
2025-04-12,22:35:02.000,102,11082950,13965,0,1744497301,13076.626299579999,98.06249129999924,53469.40172376
2025-04-12,22:35:03.000,102,11082926,14205,0,1744497302,13076.63977219999,98.10478608000267,53469.42268512
2025-04-12,22:35:04.000,102,11082911,14085,0,1744497303,13076.653244819994,98.12593347000075,53469.56242752
2025-04-12,22:35:05.000,102,11082933,14405,0,1744497304,13076.653244819994,98.19642477000161,53469.64627296001
2025-04-12,22:35:06.000,102,11082941,14085,0,1744497305,13076.63977219999,98.27396520000184,53469.74409264001
2025-04-12,22:35:07.000,102,11082917,14405,0,1744497306,13076.653244819994,98.30216171999928,53469.76505400001
2025-04-12,22:35:08.000,102,11082915,13845,0,1744497307,13076.68692637,98.35150563000207,53469.75806688
2025-04-12,22:35:09.000,102,11082961,13965,0,1744497308,13076.74081684999,98.44314432000101,53469.86287368001
2025-04-12,22:35:10.000,102,11082904,14365,0,1744497309,13076.835125189995,98.5277338800006,53469.84889944
2025-04-12,22:35:11.000,102,11082922,14125,0,1744497310,13076.996796629996,98.67576561000169,53469.88383504
2025-04-12,22:35:12.000,102,11082941,14205,0,1744497311,13077.104577589991,98.75330604000192,53469.93274488001
2025-04-12,22:35:13.000,102,11082969,14165,0,1744497312,13077.266249029992,98.86609211999894,53469.939732000006
2025-04-12,22:35:14.000,102,11082923,14125,0,1744497313,13077.522228809998,98.97887820000324,53469.89780928
2025-04-12,22:35:15.000,102,11082880,14205,0,1744497314,13077.704109179998,99.06346776000282,53469.87684792
2025-04-12,22:35:16.000,102,11082901,14045,0,1744497315,13077.87925323999,99.1198607999977,53469.89780928
2025-04-12,22:35:17.000,102,11082931,14085,0,1744497316,13078.04766099,99.1833029699992,53469.799989600004
2025-04-12,22:35:18.000,102,11082917,14045,0,1744497317,13078.283431839991,99.232646880002,53469.84889944
2025-04-12,22:35:19.000,102,11082915,14045,0,1744497318,13078.498993759997,99.28199079000478,53469.869860800005
2025-04-12,22:35:20.000,102,11082928,13965,0,1744497319,13078.613511030002,99.30313818000286,53469.89780928
2025-04-12,22:35:21.000,102,11082922,13925,0,1744497320,13078.768446159993,99.28199079000478,53469.9047964
2025-04-12,22:35:22.000,102,11082916,14045,0,1744497321,13078.909908669993,99.2960890500035,53469.9047964
2025-04-12,22:35:23.000,102,11082925,14005,0,1744497322,13079.03789855999,99.33838382999966,53469.869860800005
2025-04-12,22:35:24.000,102,11082920,14045,0,1744497323,13079.132206899994,99.31723644000158,53469.8349252
2025-04-12,22:35:25.000,102,11082907,13885,0,1744497324,13079.21977892999,99.34543295999902,53469.82793808
2025-04-12,22:35:26.000,102,11082913,14085,0,1744497325,13079.32755989,99.36658035000437,53469.71614416
2025-04-12,22:35:27.000,102,11082902,14045,0,1744497326,13079.44881347,99.38067861000309,53469.76505400001
2025-04-12,22:35:28.000,102,11082968,14085,0,1744497327,13079.48923133,99.38772774000245,53469.7301184
2025-04-12,22:35:29.000,102,11082966,14245,0,1744497328,13079.516176569996,99.38067861000309,53469.702169920005
2025-04-12,22:35:30.000,102,11082949,14405,0,1744497329,13079.54985812,99.40887513000052,53469.68819568
2025-04-12,22:35:31.000,102,11082905,14085,0,1744497330,13079.52964919,99.37362948000373,53469.61133736
2025-04-12,22:35:32.000,102,11082955,14045,0,1744497331,13079.54985812,99.3947768700018,53469.55544040001
2025-04-12,22:35:33.000,102,11083008,14405,0,1744497332,13079.52964919,99.31018731000222,53469.464607840004
2025-04-12,22:35:34.000,102,11082905,13965,0,1744497333,13079.52964919,99.232646880002,53469.415698000004
2025-04-12,22:35:35.000,102,11082817,14085,0,1744497334,13079.576803359996,99.09871340999962,53469.366788160005
2025-04-12,22:35:36.000,102,11082883,14125,0,1744497335,13079.563330739991,98.9365834199998,53469.30390408
2025-04-12,22:35:37.000,102,11082944,14085,0,1744497336,13079.630693840001,98.74625691000256,53469.25499424
2025-04-12,22:35:38.000,102,11082961,14045,0,1744497337,13079.637430149996,98.57707779000339,53469.1362132
2025-04-12,22:35:39.000,102,11082898,13965,0,1744497338,13079.657639079996,98.42904606000229,53469.101277600006
2025-04-12,22:35:40.000,102,11082899,14125,0,1744497339,13079.725002179992,98.23871954999777,53469.00345792001
2025-04-12,22:35:41.000,102,11082898,14365,0,1744497340,13079.718265869997,98.11183521000203,53468.91961248
2025-04-12,22:35:42.000,102,11082957,14245,0,1744497341,13079.852992070002,98.06249129999924,53468.80781856001
2025-04-12,22:35:43.000,102,11082959,14205,0,1744497342,13080.007927199993,97.91445956999814,53468.68903752001
2025-04-12,22:35:44.000,102,11082924,14165,0,1744497343,13080.122444469998,97.80872262000048,53468.61916632001
2025-04-12,22:35:45.000,102,11082874,14285,0,1744497344,13080.25717066999,97.77347697000368,53468.49339816
2025-04-12,22:35:46.000,102,11082925,13885,0,1744497345,13080.311061149994,97.70298567000282,53468.430514080006
2025-04-12,22:35:47.000,102,11082953,14245,0,1744497346,13080.47946889999,97.63954350000131,53468.290771680004
2025-04-12,22:35:48.000,102,11082932,14205,0,1744497347,13080.546832,97.540855680003,53468.22090048
2025-04-12,22:35:49.000,102,11082915,13965,0,1744497348,13080.614195099995,97.42806959999871,53468.13006792
2025-04-12,22:35:50.000,102,11082873,13965,0,1744497349,13080.66134926999,97.37167656000383,53468.0532096
2025-04-12,22:35:51.000,102,11082860,13845,0,1744497350,13080.701767129991,97.24479222000082,53467.94141568
2025-04-12,22:35:52.000,102,11082867,14085,0,1744497351,13080.742184989991,97.15315353000187,53467.9134672
2025-04-12,22:35:53.000,102,11082900,14325,0,1744497352,13080.72871237,96.99102354000206,53467.78071192001
2025-04-12,22:35:54.000,102,11082925,13885,0,1744497353,13080.674821889996,96.84299181000097,53467.74577632
2025-04-12,22:35:55.000,102,11082882,13925,0,1744497354,13080.695030819996,96.70200920999923,53467.7038536
2025-04-12,22:35:56.000,102,11082905,13885,0,1744497355,13080.60745879,96.55397747999814,53467.62699528
2025-04-12,22:35:57.000,102,11082891,14205,0,1744497356,13080.56704093,96.37774922999961,53467.55712408
2025-04-12,22:35:58.000,102,11082922,14565,0,1744497357,13080.40536949,96.26496315000259,53467.45231728
2025-04-12,22:35:59.000,102,11082852,13885,0,1744497358,13080.311061149994,96.13807880999957,53467.41039456
2025-04-12,22:36:00.000,102,11082920,14245,0,1744497359,13080.142653399998,96.0323418600019,53467.26366504
2025-04-12,22:36:01.000,102,11082911,14045,0,1744497360,13080.028136129993,95.95480143000168,53467.22872944001
2025-04-12,22:36:02.000,102,11082930,14325,0,1744497361,13079.879937309997,95.86316274000274,53467.09597416
2025-04-12,22:36:03.000,102,11082926,14165,0,1744497362,13079.758683729997,95.79267144000187,53467.12392264
2025-04-12,22:36:04.000,102,11082940,14245,0,1744497363,13079.650902770001,95.74332752999908,53466.98418024
2025-04-12,22:36:05.000,102,11082892,14045,0,1744497364,13079.684584319992,95.63054145000206,53466.99815448
2025-04-12,22:36:06.000,102,11082874,14205,0,1744497365,13079.664375389992,95.53185363000375,53466.865399199996
2025-04-12,22:36:07.000,102,11082870,14725,0,1744497366,13079.671111700001,95.46136233000288,53466.78155376
2025-04-12,22:36:08.000,102,11082888,14325,0,1744497367,13079.738474799997,95.34152711999923,53466.80950224
2025-04-12,22:36:09.000,102,11082913,14205,0,1744497368,13079.772156350002,95.20054452000477,53466.7605924
2025-04-12,22:36:10.000,102,11082899,13965,0,1744497369,13079.886673619993,95.05956192000303,53466.66975984
2025-04-12,22:36:11.000,102,11082928,14005,0,1744497370,13079.954036720002,94.92562845000066,53466.60687576001
2025-04-12,22:36:12.000,102,11082892,14045,0,1744497371,13080.055081369988,94.80579324000428,53466.48809472001
2025-04-12,22:36:13.000,102,11082967,14245,0,1744497372,13080.236961739989,94.62251585999911,53466.50905608001
2025-04-12,22:36:14.000,102,11082942,13685,0,1744497373,13080.3447427,94.48858239000401,53466.467133360005
2025-04-12,22:36:15.000,102,11082898,13965,0,1744497374,13080.44578735,94.33350153000356,53466.35533944
2025-04-12,22:36:16.000,102,11082915,13965,0,1744497375,13080.49967782999,94.19251893000182,53466.362326559996
2025-04-12,22:36:17.000,102,11082954,14085,0,1744497376,13080.49967782999,94.02333981000265,53466.31341672
2025-04-12,22:36:18.000,102,11082940,13845,0,1744497377,13080.47946889999,93.92465199000435,53466.25751976
2025-04-12,22:36:19.000,102,11082876,14045,0,1744497378,13080.44578735,93.82596416999877,53466.15970008
2025-04-12,22:36:20.000,102,11082868,14005,0,1744497379,13080.31779745999,93.7202272200011,53466.194635679996
2025-04-12,22:36:21.000,102,11082943,14245,0,1744497380,13080.189807569994,93.6215394000028,53466.15271296001
2025-04-12,22:36:22.000,102,11082909,14085,0,1744497381,13080.041608749998,93.5228515800045,53466.11777736
2025-04-12,22:36:23.000,102,11082889,14245,0,1744497382,13079.839519449997,93.44531115000427,53466.026944799996
2025-04-12,22:36:24.000,102,11082857,14205,0,1744497383,13079.671111700001,93.33252506999997,53466.012970560005
2025-04-12,22:36:25.000,102,11082892,14005,0,1744497384,13079.516176569996,93.20564073000423,53465.922138
2025-04-12,22:36:26.000,102,11082871,14045,0,1744497385,13079.23998785999,93.12105117000465,53465.81034408
2025-04-12,22:36:27.000,102,11082925,14125,0,1744497386,13079.05810748999,93.00826509000035,53465.78938272001
2025-04-12,22:36:28.000,102,11082933,14045,0,1744497387,13078.869490809993,92.87433161999797,53465.691563039996
2025-04-12,22:36:29.000,102,11082894,14165,0,1744497388,13078.775182470003,92.7192507600048,53465.6077176
2025-04-12,22:36:30.000,102,11082899,14005,0,1744497389,13078.626983649992,92.61351380999986,53465.55182064001
2025-04-12,22:36:31.000,102,11082867,14485,0,1744497390,13078.546147929992,92.48662947000412,53465.4679752
2025-04-12,22:36:32.000,102,11082860,13885,0,1744497391,13078.485521139992,92.34564687000238,53465.40509112001
2025-04-12,22:36:33.000,102,11082950,14245,0,1744497392,13078.458575899997,92.20466427000065,53465.356181279996
2025-04-12,22:36:34.000,102,11082888,14365,0,1744497393,13078.364267559991,92.07777993000491,53465.356181279996
2025-04-12,22:36:35.000,102,11082925,14205,0,1744497394,13078.296904459996,91.92269907000446,53465.25137448
2025-04-12,22:36:36.000,102,11082937,13965,0,1744497395,13078.22280504999,91.79581473000144,53465.18150328
2025-04-12,22:36:37.000,102,11082866,14005,0,1744497396,13078.14196932999,91.71122517000185,53465.20945176
2025-04-12,22:36:38.000,102,11082892,14205,0,1744497397,13078.06786992,91.61253735000355,53465.14656768001
2025-04-12,22:36:39.000,102,11082841,13845,0,1744497398,13078.013979439995,91.5913899599982,53465.10464496
2025-04-12,22:36:40.000,102,11082871,13965,0,1744497399,13077.91967109999,91.5561443100014,53465.02079952001
2025-04-12,22:36:41.000,102,11082812,14125,0,1744497400,13077.872516929994,91.48565301000053,53464.98586392
2025-04-12,22:36:42.000,102,11082815,14245,0,1744497401,13077.798417519989,91.54204605000268,53464.90201848001
2025-04-12,22:36:43.000,102,11082936,14045,0,1744497402,13077.717581799989,91.50680039999861,53464.91599272
2025-04-12,22:36:44.000,102,11082876,13965,0,1744497403,13077.643482389998,91.51384952999797,53464.84612152
2025-04-12,22:36:45.000,102,11082922,14205,0,1744497404,13077.522228809998,91.44335823000438,53464.76227608001
2025-04-12,22:36:46.000,102,11082814,14125,0,1744497405,13077.454865710002,91.37286693000351,53464.7692632
2025-04-12,22:36:47.000,102,11082938,14325,0,1744497406,13077.387502609992,91.2459825900005,53464.70637912
2025-04-12,22:36:48.000,102,11082888,14165,0,1744497407,13077.246040099992,91.08385260000068,53464.65746928
2025-04-12,22:36:49.000,102,11082865,14365,0,1744497408,13077.118050209996,90.92877174000023,53464.60157232
2025-04-12,22:36:50.000,102,11082938,14125,0,1744497409,13076.98332400999,90.72434697000426,53464.58061096
2025-04-12,22:36:51.000,102,11082951,14125,0,1744497410,13076.78123470999,90.57631524000317,53464.51772688001
2025-04-12,22:36:52.000,102,11082864,14365,0,1744497411,13076.65998112999,90.41418525000336,53464.53868824
2025-04-12,22:36:53.000,102,11082871,13965,0,1744497412,13076.417473969988,90.27320265000162,53464.46881704
2025-04-12,22:36:54.000,102,11082861,13965,0,1744497413,13076.222120979997,90.08992527000373,53464.454842800005
2025-04-12,22:36:55.000,102,11082863,14365,0,1744497414,13075.966141199991,90.05467961999966,53464.37099736
2025-04-12,22:36:56.000,102,11082841,14365,0,1744497415,13075.74384296999,89.99123744999815,53464.28016480001
2025-04-12,22:36:57.000,102,11082894,14085,0,1744497416,13075.56196259999,89.948942670002,53464.30112616
2025-04-12,22:36:58.000,102,11082917,14285,0,1744497417,13075.292510199994,89.89959875999921,53464.2452292
2025-04-12,22:36:59.000,102,11082886,14445,0,1744497418,13075.076948280002,89.87845137000113,53464.23125496001
2025-04-12,22:37:00.000,102,11082898,14325,0,1744497419,13074.969167319992,89.89959875999921,53464.25920344001
2025-04-12,22:37:01.000,102,11082879,13925,0,1744497420,13074.834441120001,89.95599180000136,53464.15439664
2025-04-12,22:37:02.000,102,11082866,14045,0,1744497421,13074.740132779996,89.97009006000008,53464.09151256001
2025-04-12,22:37:03.000,102,11082872,13885,0,1744497422,13074.58519764999,89.97713918999943,53464.09849968
2025-04-12,22:37:04.000,102,11082869,14085,0,1744497423,13074.578461339996,89.9841883199988,53464.05657696
2025-04-12,22:37:05.000,102,11082874,14285,0,1744497424,13074.598670269996,89.95599180000136,53464.05657696
2025-04-12,22:37:06.000,102,11082872,14085,0,1744497425,13074.56498871999,89.90664788999857,53464.000680000005
2025-04-12,22:37:07.000,102,11082849,14285,0,1744497426,13074.53130717,89.82910745999834,53464.070551200006
2025-04-12,22:37:08.000,102,11082883,14205,0,1744497427,13074.47068038,89.76566529000411,53464.0356156
2025-04-12,22:37:09.000,102,11082828,14005,0,1744497428,13074.396580969995,89.70927225000196,53464.08452544
2025-04-12,22:37:10.000,102,11082959,14405,0,1744497429,13074.28880001,89.74451789999875,53464.18933224001
2025-04-12,22:37:11.000,102,11082885,14165,0,1744497430,13074.160810119989,89.73041964000004,53464.19631936
2025-04-12,22:37:12.000,102,11082875,14125,0,1744497431,13074.053029159993,89.74451789999875,53464.26619056
2025-04-12,22:37:13.000,102,11082878,14325,0,1744497432,13073.945248199998,89.8009109400009,53464.25920344001
2025-04-12,22:37:14.000,102,11082918,14165,0,1744497433,13073.749895209992,89.92779528000392,53464.3151004
2025-04-12,22:37:15.000,102,11082892,14245,0,1744497434,13073.561278529996,90.04058136000094,53464.39894584001
2025-04-12,22:37:16.000,102,11082869,14085,0,1744497435,13073.35245292,90.18156396000268,53464.4199072
2025-04-12,22:37:17.000,102,11082893,14085,0,1744497436,13073.04258265999,90.33664482000313,53464.51772688001
2025-04-12,22:37:18.000,102,11082888,13925,0,1744497437,13072.779866569988,90.49877481000294,53464.58759808
2025-04-12,22:37:19.000,102,11082908,13845,0,1744497438,13072.571040959992,90.61156088999996,53464.58061096
2025-04-12,22:37:20.000,102,11082894,14125,0,1744497439,13072.315061180001,90.73844523000298,53464.70637912
2025-04-12,22:37:21.000,102,11082905,14005,0,1744497440,13072.02539984999,90.83008392000193,53464.720353360004
2025-04-12,22:37:22.000,102,11082892,14045,0,1744497441,13071.776156379994,90.9640173900043,53464.81118592001
2025-04-12,22:37:23.000,102,11082910,14005,0,1744497442,13071.540385529988,91.09090173000004,53464.81118592001
2025-04-12,22:37:24.000,102,11082919,14005,0,1744497443,13071.284405749997,91.13319651000347,53464.839134400005
2025-04-12,22:37:25.000,102,11082875,13925,0,1744497444,13071.115998000001,91.26008084999921,53464.9439412
2025-04-12,22:37:26.000,102,11082840,13925,0,1744497445,13070.95432656,91.35171953999816,53465.04176088
2025-04-12,22:37:27.000,102,11082905,13845,0,1744497446,13070.779182499995,91.46450562000246,53465.0836836
2025-04-12,22:37:28.000,102,11082876,13965,0,1744497447,13070.69161047,91.61253735000355,53465.11163208
2025-04-12,22:37:29.000,102,11082881,13845,0,1744497448,13070.637719989994,91.8028638600008,53465.223426000004
2025-04-12,22:37:30.000,102,11082907,13845,0,1744497449,13070.62424736999,92.04253428000084,53465.293297200005
2025-04-12,22:37:31.000,102,11082887,14125,0,1744497450,13070.68487415999,92.24695905000408,53465.356181279996
2025-04-12,22:37:32.000,102,11082888,14165,0,1744497451,13070.698346779995,92.44433469000069,53465.4679752
2025-04-12,22:37:33.000,102,11082908,13885,0,1744497452,13070.69161047,92.59941555000114,53465.59374336
2025-04-12,22:37:34.000,102,11082915,13805,0,1744497453,13070.72529201999,92.84613510000054,53465.69855016001
2025-04-12,22:37:35.000,102,11082924,14045,0,1744497454,13070.718555709995,93.08580552000058,53465.796369840005
2025-04-12,22:37:36.000,102,11082875,14045,0,1744497455,13070.65119261,93.3113776800019,53465.922138
2025-04-12,22:37:37.000,102,11082931,14285,0,1744497456,13070.529939029999,93.5228515800045,53466.06886752
2025-04-12,22:37:38.000,102,11082917,13965,0,1744497457,13070.395212829993,93.81891503999941,53466.18764856
2025-04-12,22:37:39.000,102,11082952,14245,0,1744497458,13070.213332459993,94.0797328500048,53466.27848112
2025-04-12,22:37:40.000,102,11082900,13925,0,1744497459,13069.997770540002,94.29120675000013,53466.446172
2025-04-12,22:37:41.000,102,11082878,13845,0,1744497460,13069.75526338,94.48858239000401,53466.57194016
2025-04-12,22:37:42.000,102,11082924,13925,0,1744497461,13069.52622883999,94.70005628999934,53466.732643920004
2025-04-12,22:37:43.000,102,11082953,14525,0,1744497462,13069.263512749989,94.91153019000194,53466.851424960005
2025-04-12,22:37:44.000,102,11082919,14245,0,1744497463,13068.987324039997,95.0666110500024,53466.970206000005
2025-04-12,22:37:45.000,102,11082913,14125,0,1744497464,13068.697662710001,95.27808494999772,53467.13090976001
2025-04-12,22:37:46.000,102,11082867,13925,0,1744497465,13068.441682929995,95.5248045000044,53467.256677920006
2025-04-12,22:37:47.000,102,11082860,14245,0,1744497466,13068.172230529999,95.71513101000164,53467.43135592
2025-04-12,22:37:48.000,102,11082830,14125,0,1744497467,13067.976877539993,95.91250664999825,53467.55013696
2025-04-12,22:37:49.000,102,11082876,14005,0,1744497468,13067.781524550002,96.12398055000085,53467.62000816
2025-04-12,22:37:50.000,102,11082921,14085,0,1744497469,13067.660270970002,96.3284053200041,53467.74577632
2025-04-12,22:37:51.000,102,11082879,14445,0,1744497470,13067.525544769996,96.57512487000349,53467.843596
2025-04-12,22:37:52.000,102,11082931,14085,0,1744497471,13067.404291189996,96.76545138000074,53467.94141568
2025-04-12,22:37:53.000,102,11082956,13965,0,1744497472,13067.33019177999,97.04036745000485,53468.08814520001
2025-04-12,22:37:54.000,102,11082942,14045,0,1744497473,13067.222410819995,97.27298873999825,53468.20692624
2025-04-12,22:37:55.000,102,11082959,14245,0,1744497474,13067.18872926999,97.48446264000086,53468.241861840004
2025-04-12,22:37:56.000,102,11082921,14085,0,1744497475,13067.11462986,97.63954350000131,53468.40256560001
2025-04-12,22:37:57.000,102,11082902,14045,0,1744497476,13067.101157239995,97.82987000999856,53468.542308
2025-04-12,22:37:58.000,102,11082923,14285,0,1744497477,13067.101157239995,98.05544216999988,53468.58423072
2025-04-12,22:37:59.000,102,11082914,13885,0,1744497478,13067.05400307,98.26691607000248,53468.647114800006
2025-04-12,22:38:00.000,102,11082900,13805,0,1744497479,13066.99337628,98.45019345000037,53468.70301176
2025-04-12,22:38:01.000,102,11082877,14045,0,1744497480,13066.878859009994,98.6264216999989,53468.80781856001
2025-04-12,22:38:02.000,102,11082885,13885,0,1744497481,13066.818232219994,98.90133777000301,53468.85672840001
2025-04-12,22:38:03.000,102,11082913,13765,0,1744497482,13066.690242329998,99.03527123999811,53468.94756096
2025-04-12,22:38:04.000,102,11082899,14165,0,1744497483,13066.582461370002,99.22559775000263,53469.03839352
2025-04-12,22:38:05.000,102,11082916,14165,0,1744497484,13066.407317309997,99.45116991000396,53469.04538064
2025-04-12,22:38:06.000,102,11082909,13965,0,1744497485,13066.191755389991,99.676742069998,53469.08730336
2025-04-12,22:38:07.000,102,11082978,14005,0,1744497486,13066.01661133,99.90231422999932,53469.11525184
2025-04-12,22:38:08.000,102,11082839,14005,0,1744497487,13065.780840479994,100.08559161000449,53469.080316240004
2025-04-12,22:38:09.000,102,11082914,14005,0,1744497488,13065.619169039994,100.24067246999766,53469.1362132
2025-04-12,22:38:10.000,102,11082880,14405,0,1744497489,13065.336244019993,100.38870419999876,53469.12223896001
2025-04-12,22:38:11.000,102,11082871,14085,0,1744497490,13065.167836269997,100.45919549999962,53469.12223896001
2025-04-12,22:38:12.000,102,11082936,13925,0,1744497491,13064.925329109996,100.55083418999857,53469.16416168
2025-04-12,22:38:13.000,102,11082893,13845,0,1744497492,13064.73671243,100.60722723000072,53469.150187440006
2025-04-12,22:38:14.000,102,11082901,14005,0,1744497493,13064.534623129999,100.69886591999966,53469.12223896001
2025-04-12,22:38:15.000,102,11082912,13965,0,1744497494,13064.372951689998,100.74820983000245,53469.07332912001
2025-04-12,22:38:16.000,102,11082866,14085,0,1744497495,13064.211280249998,100.88919243000419,53469.03839352
2025-04-12,22:38:17.000,102,11082906,14205,0,1744497496,13064.076554049992,101.00197851000121,53469.01044504
2025-04-12,22:38:18.000,102,11082862,14045,0,1744497497,13063.941827850002,101.09361720000015,53468.98948368
2025-04-12,22:38:19.000,102,11082936,14085,0,1744497498,13063.840783200001,101.21345241000381,53468.89865112
2025-04-12,22:38:20.000,102,11082894,14005,0,1744497499,13063.733002239991,101.31918936000147,53468.793844320004
2025-04-12,22:38:21.000,102,11082888,14325,0,1744497500,13063.665639139996,101.3967297900017,53468.7519216
2025-04-12,22:38:22.000,102,11082887,13925,0,1744497501,13063.625221279995,101.53771239000343,53468.647114800006
2025-04-12,22:38:23.000,102,11082906,13965,0,1744497502,13063.57806711,101.60115455999767,53468.542308
2025-04-12,22:38:24.000,102,11082913,14045,0,1744497503,13063.55785818,101.6786949899979,53468.49339816
2025-04-12,22:38:25.000,102,11082922,14045,0,1744497504,13063.544385559995,101.72098977000132,53468.40256560001
2025-04-12,22:38:26.000,102,11082899,14245,0,1744497505,13063.55785818,101.77738281000347,53468.311733040005
2025-04-12,22:38:27.000,102,11082895,13885,0,1744497506,13063.61848497,101.79853020000155,53468.241861840004
2025-04-12,22:38:28.000,102,11082921,14045,0,1744497507,13063.59153972999,101.89721801999985,53468.08814520001
2025-04-12,22:38:29.000,102,11082900,14165,0,1744497508,13063.65890283,101.9888567099988,53467.88551872
2025-04-12,22:38:30.000,102,11082891,14045,0,1744497509,13063.733002239991,102.05229888000031,53467.843596
2025-04-12,22:38:31.000,102,11082819,13885,0,1744497510,13063.840783200001,102.06639713999903,53467.72481496
2025-04-12,22:38:32.000,102,11082873,14285,0,1744497511,13063.941827850002,102.14393756999925,53467.64795664
2025-04-12,22:38:33.000,102,11082873,13885,0,1744497512,13064.069817739997,102.21442887000012,53467.50122712
2025-04-12,22:38:34.000,102,11082898,14125,0,1744497513,13064.197807629993,102.2990184299997,53467.41738168001
2025-04-12,22:38:35.000,102,11082869,13965,0,1744497514,13064.251698109998,102.35541147000185,53467.34052336
2025-04-12,22:38:36.000,102,11082835,14205,0,1744497515,13064.372951689998,102.46114841999952,53467.20776808001
2025-04-12,22:38:37.000,102,11082894,14365,0,1744497516,13064.406633239989,102.51049233000231,53467.09597416
2025-04-12,22:38:38.000,102,11082869,14005,0,1744497517,13064.393160619999,102.5457379799991,53466.99116736001
2025-04-12,22:38:39.000,102,11082882,13885,0,1744497518,13064.399896929994,102.66557319000276,53466.81648936
2025-04-12,22:38:40.000,102,11082907,13965,0,1744497519,13064.413369549999,102.70081883999956,53466.70469544001
2025-04-12,22:38:41.000,102,11082841,14125,0,1744497520,13064.413369549999,102.72901536000427,53466.564953040004
2025-04-12,22:38:42.000,102,11082894,14245,0,1744497521,13064.393160619999,102.79950665999786,53466.36931368001
2025-04-12,22:38:43.000,102,11082894,14005,0,1744497522,13064.346006449989,102.81360492000385,53466.194635679996
2025-04-12,22:38:44.000,102,11082877,14285,0,1744497523,13064.251698109998,102.70081883999956,53466.096816
2025-04-12,22:38:45.000,102,11082868,14325,0,1744497524,13064.218016559993,102.77131014000042,53465.915150880006
2025-04-12,22:38:46.000,102,11082930,14445,0,1744497525,13064.116971909993,102.6585240600034,53465.845279680005
2025-04-12,22:38:47.000,102,11082973,14085,0,1744497526,13064.063081430002,102.66557319000276,53465.81034408
2025-04-12,22:38:48.000,102,11082867,14325,0,1744497527,13064.049608809997,102.5950818900019,53465.66361456
2025-04-12,22:38:49.000,102,11082853,14085,0,1744497528,13064.049608809997,102.51049233000231,53465.49592368
2025-04-12,22:38:50.000,102,11082880,14125,0,1744497529,13064.069817739997,102.411804510004,53465.30727144
2025-04-12,22:38:51.000,102,11082873,13965,0,1744497530,13064.096762979992,102.35541147000185,53465.13958056
2025-04-12,22:38:52.000,102,11082927,14045,0,1744497531,13064.184335010003,102.2990184299997,53465.055735120004
2025-04-12,22:38:53.000,102,11082958,14045,0,1744497532,13064.265170729988,102.26377278000291,53464.86708288
2025-04-12,22:38:54.000,102,11082915,14045,0,1744497533,13064.319061209993,102.25672365000355,53464.69240488001
2025-04-12,22:38:55.000,102,11082880,14205,0,1744497534,13064.413369549999,102.22852712999884,53464.51772688001
2025-04-12,22:38:56.000,102,11082915,14205,0,1744497535,13064.54809574999,102.25672365000355,53464.35003600001
2025-04-12,22:38:57.000,102,11082928,14085,0,1744497536,13064.69629457,102.21442887000012,53464.28016480001
2025-04-12,22:38:58.000,102,11082897,14125,0,1744497537,13064.824284459995,102.2355762599982,53464.119461040005
2025-04-12,22:38:59.000,102,11082893,14085,0,1744497538,13064.972483279991,102.27787104000163,53463.95875728
2025-04-12,22:39:00.000,102,11082943,14125,0,1744497539,13065.100473170001,102.24967452000419,53463.87491184001
2025-04-12,22:39:01.000,102,11082839,13845,0,1744497540,13065.201517820002,102.2355762599982,53463.67927248001
2025-04-12,22:39:02.000,102,11082921,14205,0,1744497541,13065.363189260002,102.2355762599982,53463.46267176
2025-04-12,22:39:03.000,102,11082903,14045,0,1744497542,13065.464233909988,102.21442887000012,53463.38581344
2025-04-12,22:39:04.000,102,11082895,14085,0,1744497543,13065.639377969994,102.14393756999925,53463.211135440004
2025-04-12,22:39:05.000,102,11082916,14005,0,1744497544,13065.760631549994,102.09459366000374,53463.064405920006
2025-04-12,22:39:06.000,102,11082880,14005,0,1744497545,13065.89535775,101.96770932000072,53462.93863776001
2025-04-12,22:39:07.000,102,11082946,13845,0,1744497546,13066.03682026,101.89721801999985,53462.777934000005
2025-04-12,22:39:08.000,102,11082932,13965,0,1744497547,13066.09744705,101.79853020000155,53462.65216584001
2025-04-12,22:39:09.000,102,11082924,14245,0,1744497548,13066.151337529991,101.63640021000174,53462.52639768
2025-04-12,22:39:10.000,102,11082953,13925,0,1744497549,13066.164810149996,101.50246673999936,53462.45652648
2025-04-12,22:39:11.000,102,11082936,14165,0,1744497550,13066.144601219996,101.3967297900017,53462.35171968
2025-04-12,22:39:12.000,102,11082820,14325,0,1744497551,13066.09071073999,101.29099284000404,53462.26787424001
2025-04-12,22:39:13.000,102,11082880,14125,0,1744497552,13066.01661133,101.19935414999782,53462.058260640006
2025-04-12,22:39:14.000,102,11082930,14085,0,1744497553,13065.88862143999,101.09361720000015,53462.01633792
2025-04-12,22:39:15.000,102,11082902,14125,0,1744497554,13065.760631549994,100.98083112000313,53461.890569760006
2025-04-12,22:39:16.000,102,11082970,13805,0,1744497555,13065.558542249993,100.88919243000419,53461.77877584
2025-04-12,22:39:17.000,102,11082853,13765,0,1744497556,13065.430552359998,100.84689765000076,53461.61807208
2025-04-12,22:39:18.000,102,11082922,13885,0,1744497557,13065.282353540002,100.74116070000309,53461.534226640004
2025-04-12,22:39:19.000,102,11082917,13885,0,1744497558,13065.194781509992,100.60722723000072,53461.338587280006
2025-04-12,22:39:20.000,102,11082853,14285,0,1744497559,13065.140891030002,100.50149028000305,53461.22679336
2025-04-12,22:39:21.000,102,11082898,14365,0,1744497560,13065.154363649992,100.39575332999812,53461.12198656001
2025-04-12,22:39:22.000,102,11082900,13965,0,1744497561,13065.208254129997,100.27591812000173,53461.03814112
2025-04-12,22:39:23.000,102,11082923,14045,0,1744497562,13065.289089849997,100.15608290999808,53460.884424480006
2025-04-12,22:39:24.000,102,11082866,14085,0,1744497563,13065.342980330002,99.99395291999826,53460.70974648001
2025-04-12,22:39:25.000,102,11082903,14005,0,1744497564,13065.504651769988,99.78247902000294,53460.62590104
2025-04-12,22:39:26.000,102,11082887,13965,0,1744497565,13065.605696419989,99.60625077000441,53460.53506848
2025-04-12,22:39:27.000,102,11082819,14125,0,1744497566,13065.693268449999,99.46526817000267,53460.35340336001
2025-04-12,22:39:28.000,102,11082895,13885,0,1744497567,13065.81452203,99.28903992000414,53460.24859656
2025-04-12,22:39:29.000,102,11082917,14045,0,1744497568,13065.88862143999,99.13395906000369,53460.1228284
2025-04-12,22:39:30.000,102,11082889,14005,0,1744497569,13066.043556569995,98.90133777000301,53460.045970080006
2025-04-12,22:39:31.000,102,11082898,14125,0,1744497570,13066.09071073999,98.70396212999913,53459.927189040005
2025-04-12,22:39:32.000,102,11082867,14085,0,1744497571,13066.131128599991,98.5277338800006,53459.78744664
2025-04-12,22:39:33.000,102,11082868,14245,0,1744497572,13066.124392289996,98.38675127999886,53459.661678480006
2025-04-12,22:39:34.000,102,11082912,14005,0,1744497573,13066.131128599991,98.23167041999841,53459.57084592
2025-04-12,22:39:35.000,102,11082860,14165,0,1744497574,13066.151337529991,98.11183521000203,53459.50796184
2025-04-12,22:39:36.000,102,11082889,14045,0,1744497575,13066.063765499995,98.05544216999988,53459.354245200004
2025-04-12,22:39:37.000,102,11082843,14205,0,1744497576,13066.07050180999,97.92855783000414,53459.24245128
2025-04-12,22:39:38.000,102,11082866,13965,0,1744497577,13066.11765598,97.80167349000112,53459.207515680006
2025-04-12,22:39:39.000,102,11082858,14125,0,1744497578,13066.11765598,97.6747891499981,53459.11668312
2025-04-12,22:39:40.000,102,11082838,14245,0,1744497579,13066.11765598,97.63249437000195,53459.12367024
2025-04-12,22:39:41.000,102,11082921,14125,0,1744497580,13066.124392289996,97.58315045999916,53458.97694072
2025-04-12,22:39:42.000,102,11082873,14165,0,1744497581,13066.09744705,97.49151177000022,53458.96296648001
2025-04-12,22:39:43.000,102,11082867,14245,0,1744497582,13066.11091966999,97.45626612000342,53458.935018
2025-04-12,22:39:44.000,102,11082926,14365,0,1744497583,13066.185019079996,97.30118526000297,53458.935018
2025-04-12,22:39:45.000,102,11082885,14205,0,1744497584,13066.13786491,97.16020266000123,53458.76034
2025-04-12,22:39:46.000,102,11082979,14205,0,1744497585,13066.023347639995,97.06151484000293,53458.6205976
2025-04-12,22:39:47.000,102,11082837,14045,0,1744497586,13066.05029287999,96.80069703000481,53458.64155896
2025-04-12,22:39:48.000,102,11082781,14165,0,1744497587,13065.94924822999,96.71610746999795,53458.56470064
2025-04-12,22:39:49.000,102,11082848,14325,0,1744497588,13065.942511919995,96.58217400000285,53458.43893248001
2025-04-12,22:39:50.000,102,11082906,13965,0,1744497589,13065.91556668,96.44824053000048,53458.320151440006
2025-04-12,22:39:51.000,102,11082925,14045,0,1744497590,13065.942511919995,96.40594575000432,53458.25726736
2025-04-12,22:39:52.000,102,11082846,14325,0,1744497591,13065.87514882,96.27201228000195,53458.22931888
2025-04-12,22:39:53.000,102,11082891,14165,0,1744497592,13065.90883036999,96.20857011000044,53458.152460560006
2025-04-12,22:39:54.000,102,11082892,14005,0,1744497593,13065.90883036999,96.180373590003,53458.11752496
2025-04-12,22:39:55.000,102,11082879,14125,0,1744497594,13065.881885129995,96.11693142000149,53458.07560224001
2025-04-12,22:39:56.000,102,11082898,14405,0,1744497595,13065.85493989,96.0816857700047,53458.05464088001
2025-04-12,22:39:57.000,102,11082877,14045,0,1744497596,13065.87514882,95.98299794999912,53458.05464088001
2025-04-12,22:39:58.000,102,11082883,14365,0,1744497597,13065.861676199995,95.94775230000232,53458.01970528
2025-04-12,22:39:59.000,102,11082881,14205,0,1744497598,13065.861676199995,95.90545751999889,53457.93585984001
2025-04-12,22:40:00.000,102,11082830,13965,0,1744497599,13065.7943131,95.91250664999825,53457.914898480005
2025-04-12,22:40:01.000,102,11082873,14245,0,1744497600,13065.713477379999,95.83496621999802,53457.845027280004
2025-04-12,22:40:02.000,102,11082896,13885,0,1744497601,13065.68653213999,95.85611361000338,53457.87297576
2025-04-12,22:40:03.000,102,11082911,13725,0,1744497602,13065.585487489989,95.92660491000424,53457.75419472
2025-04-12,22:40:04.000,102,11082853,14205,0,1744497603,13065.484442839988,95.9688996900004,53457.698297760006
2025-04-12,22:40:05.000,102,11082850,14165,0,1744497604,13065.322771400002,95.9336540400036,53457.67034928001
2025-04-12,22:40:06.000,102,11082941,14205,0,1744497605,13065.161099960002,95.9688996900004,53457.628426560004
2025-04-12,22:40:07.000,102,11082895,13925,0,1744497606,13065.026373759996,96.02529273000255,53457.628426560004
2025-04-12,22:40:08.000,102,11082858,14205,0,1744497607,13064.81081183999,96.01824360000319,53457.58650384
2025-04-12,22:40:09.000,102,11082918,13925,0,1744497608,13064.61545885,96.04644012000063,53457.56554248
2025-04-12,22:40:10.000,102,11082876,13965,0,1744497609,13064.494205269999,96.11693142000149,53457.460735680004
2025-04-12,22:40:11.000,102,11082942,14205,0,1744497610,13064.251698109998,96.0816857700047,53457.460735680004
2025-04-12,22:40:12.000,102,11082848,13725,0,1744497611,13064.103499290002,96.06053837999934,53457.41881296
2025-04-12,22:40:13.000,102,11082862,13885,0,1744497612,13063.948564159997,96.01119447000383,53457.40483872001
2025-04-12,22:40:14.000,102,11082844,13965,0,1744497613,13063.793629029991,95.94070317000296,53457.411825840005
2025-04-12,22:40:15.000,102,11082839,14165,0,1744497614,13063.59827604,95.87726100000145,53457.3978516
2025-04-12,22:40:16.000,102,11082890,14205,0,1744497615,13063.39618674,95.85611361000338,53457.362916000005
2025-04-12,22:40:17.000,102,11082896,14085,0,1744497616,13063.30861470999,95.79972057000123,53457.36990312
2025-04-12,22:40:18.000,102,11082876,14045,0,1744497617,13063.140206959994,95.77152405000379,53457.3279804
2025-04-12,22:40:19.000,102,11082870,14085,0,1744497618,13062.971799209998,95.85611361000338,53457.38387736001
2025-04-12,22:40:20.000,102,11082879,14045,0,1744497619,13062.803391460002,95.88431013000081,53457.32099328
2025-04-12,22:40:21.000,102,11082897,14445,0,1744497620,13062.648456329996,95.89840838999953,53457.28605768001
2025-04-12,22:40:22.000,102,11082891,14005,0,1744497621,13062.50025751,95.99004707999848,53457.35592888001
2025-04-12,22:40:23.000,102,11082803,14165,0,1744497622,13062.41942179,96.03939099000127,53457.362916000005
2025-04-12,22:40:24.000,102,11082845,13885,0,1744497623,13062.264486659995,96.14512793999893,53457.37689024
2025-04-12,22:40:25.000,102,11082887,14165,0,1744497624,13062.183650939995,96.25791402000323,53457.38387736001
2025-04-12,22:40:26.000,102,11082803,13765,0,1744497625,13062.102815219994,96.36365097000089,53457.35592888001
2025-04-12,22:40:27.000,102,11082875,14085,0,1744497626,13062.015243189999,96.38479835999897,53457.49567128
2025-04-12,22:40:28.000,102,11082869,13925,0,1744497627,13061.974825329999,96.50463357000262,53457.530606880006
2025-04-12,22:40:29.000,102,11082890,14365,0,1744497628,13062.021979499994,96.53987921999942,53457.55855536
2025-04-12,22:40:30.000,102,11082870,14125,0,1744497629,13062.042188429994,96.61037052000029,53457.530606880006
2025-04-12,22:40:31.000,102,11082881,13845,0,1744497630,13062.021979499994,96.64561617000436,53457.58650384
2025-04-12,22:40:32.000,102,11082883,13725,0,1744497631,13062.008506879989,96.624468779999,53457.67034928001
2025-04-12,22:40:33.000,102,11082836,13965,0,1744497632,13062.06913366999,96.72315660000459,53457.58650384
2025-04-12,22:40:34.000,102,11082907,13885,0,1744497633,13062.06913366999,96.70905833999859,53457.6074652
2025-04-12,22:40:35.000,102,11082879,13845,0,1744497634,13062.035452119999,96.70905833999859,53457.628426560004
2025-04-12,22:40:36.000,102,11082853,14245,0,1744497635,13061.954616399998,96.70200920999923,53457.68432352
2025-04-12,22:40:37.000,102,11082943,13725,0,1744497636,13061.893989609998,96.71610746999795,53457.712272
2025-04-12,22:40:38.000,102,11082886,13765,0,1744497637,13061.813153889998,96.75840225000138,53457.75419472
2025-04-12,22:40:39.000,102,11082878,13885,0,1744497638,13061.678427689993,96.79364789999818,53457.76118184
2025-04-12,22:40:40.000,102,11082870,13885,0,1744497639,13061.530228869997,96.84299181000097,53457.73323336
2025-04-12,22:40:41.000,102,11082867,14045,0,1744497640,13061.402238980001,96.91348311000183,53457.845027280004
2025-04-12,22:40:42.000,102,11082857,14125,0,1744497641,13061.24056754,96.99807267000142,53457.89393712
2025-04-12,22:40:43.000,102,11082883,13725,0,1744497642,13061.01153299999,97.07561310000165,53457.8520144
2025-04-12,22:40:44.000,102,11082947,13805,0,1744497643,13060.84986155999,97.16020266000123,53457.8520144
2025-04-12,22:40:45.000,102,11082870,13805,0,1744497644,13060.694926429998,97.20954657000402,53457.94284696
2025-04-12,22:40:46.000,102,11082880,13845,0,1744497645,13060.492837129997,97.2306939600021,53457.984769680006
2025-04-12,22:40:47.000,102,11082885,14085,0,1744497646,13060.310956759997,97.24479222000082,53457.9917568
2025-04-12,22:40:48.000,102,11082860,14085,0,1744497647,13060.209912109996,97.25184135000018,53458.04765376
2025-04-12,22:40:49.000,102,11082905,14005,0,1744497648,13060.10213115,97.25184135000018,53458.04066664
2025-04-12,22:40:50.000,102,11082874,14245,0,1744497649,13059.967404949995,97.13905527000315,53458.02669240001
2025-04-12,22:40:51.000,102,11082834,13805,0,1744497650,13059.886569229995,97.09676048999972,53458.012718160004
2025-04-12,22:40:52.000,102,11082946,14085,0,1744497651,13059.805733509995,97.0192200599995,53458.04765376
2025-04-12,22:40:53.000,102,11082909,13885,0,1744497652,13059.79226088999,96.92758137000055,53458.07560224001
2025-04-12,22:40:54.000,102,11082898,14165,0,1744497653,13059.73163409999,96.97692528000334,53458.14547344001
2025-04-12,22:40:55.000,102,11082917,13965,0,1744497654,13059.73163409999,96.9839744100027,53458.18739616
2025-04-12,22:40:56.000,102,11082880,14045,0,1744497655,13059.745106719995,96.97692528000334,53458.17342192001
2025-04-12,22:40:57.000,102,11082886,14245,0,1744497656,13059.664270999994,97.04036745000485,53458.180409040004
2025-04-12,22:40:58.000,102,11082936,13965,0,1744497657,13059.644062069994,97.16020266000123,53458.20835752
2025-04-12,22:40:59.000,102,11082871,14085,0,1744497658,13059.583435279994,97.21659570000338,53458.20835752
2025-04-12,22:41:00.000,102,11082934,13965,0,1744497659,13059.536281109999,97.28003787000489,53458.26425448
2025-04-12,22:41:01.000,102,11082828,13925,0,1744497660,13059.441972769993,97.44921699000406,53458.250280240005
2025-04-12,22:41:02.000,102,11082920,14005,0,1744497661,13059.401554909993,97.5126591599983,53458.29220296001
2025-04-12,22:41:03.000,102,11082918,14045,0,1744497662,13059.327455500003,97.61839611000323,53458.320151440006
2025-04-12,22:41:04.000,102,11082896,14205,0,1744497663,13059.307246570002,97.71003480000218,53458.320151440006
2025-04-12,22:41:05.000,102,11082952,14245,0,1744497664,13059.293773949998,97.79462436000176,53458.34111280001
2025-04-12,22:41:06.000,102,11082863,14205,0,1744497665,13059.327455500003,97.90036130999943,53458.35508704
2025-04-12,22:41:07.000,102,11082889,14085,0,1744497666,13059.367873359988,97.95675435000157,53458.43194536
2025-04-12,22:41:08.000,102,11082949,14045,0,1744497667,13059.347664430003,98.00609826000436,53458.40399688
2025-04-12,22:41:09.000,102,11082951,14285,0,1744497668,13059.374609669998,98.01314739000372,53458.39700976
2025-04-12,22:41:10.000,102,11082911,14285,0,1744497669,13059.340928119993,98.01314739000372,53458.40399688
2025-04-12,22:41:11.000,102,11082881,13725,0,1744497670,13059.354400739998,98.04839304000052,53458.43194536
2025-04-12,22:41:12.000,102,11082847,14325,0,1744497671,13059.313982879998,98.05544216999988,53458.43194536
2025-04-12,22:41:13.000,102,11082938,14325,0,1744497672,13059.313982879998,98.02724565000244,53458.47386808
2025-04-12,22:41:14.000,102,11082953,14205,0,1744497673,13059.199465609992,98.0695404299986,53458.487842320006
2025-04-12,22:41:15.000,102,11082831,14125,0,1744497674,13059.024321550001,98.06249129999924,53458.42495824
2025-04-12,22:41:16.000,102,11082882,14045,0,1744497675,13058.909804279996,98.0695404299986,53458.42495824
2025-04-12,22:41:17.000,102,11082897,14005,0,1744497676,13058.71445128999,98.0695404299986,53458.43893248001
2025-04-12,22:41:18.000,102,11082898,14085,0,1744497677,13058.55951616,98.08363869000459,53458.4459196
2025-04-12,22:41:19.000,102,11082935,14165,0,1744497678,13058.424789959994,98.04839304000052,53458.36207416001
2025-04-12,22:41:20.000,102,11082858,14005,0,1744497679,13058.290063759989,98.02019652000308,53458.39700976
2025-04-12,22:41:21.000,102,11082886,14085,0,1744497680,13058.168810179988,97.97085261000029,53458.32713856
2025-04-12,22:41:22.000,102,11082929,14045,0,1744497681,13058.047556600002,97.92855783000414,53458.348099920004
2025-04-12,22:41:23.000,102,11082939,14365,0,1744497682,13058.013875049997,97.90741043999878,53458.33412568
2025-04-12,22:41:24.000,102,11082931,14445,0,1744497683,13058.000402429992,97.85806653000327,53458.25726736
2025-04-12,22:41:25.000,102,11082875,13885,0,1744497684,13058.013875049997,97.8228208799992,53458.25726736
2025-04-12,22:41:26.000,102,11082882,14245,0,1744497685,13058.034083979997,97.83691913999792,53458.22931888
2025-04-12,22:41:27.000,102,11082877,14165,0,1744497686,13058.081238149993,97.85806653000327,53458.20835752
2025-04-12,22:41:28.000,102,11082897,14045,0,1744497687,13058.202491729993,97.85806653000327,53458.033679520006
2025-04-12,22:41:29.000,102,11082929,13885,0,1744497688,13058.337217929999,97.9356069600035,53457.984769680006
2025-04-12,22:41:30.000,102,11082880,14325,0,1744497689,13058.45173519999,97.97790173999965,53457.93585984001
2025-04-12,22:41:31.000,102,11082894,14245,0,1744497690,13058.566252469995,97.99199999999837,53457.88695000001
2025-04-12,22:41:32.000,102,11082939,13925,0,1744497691,13058.647088189995,98.07658955999796,53457.87996288
2025-04-12,22:41:33.000,102,11082939,14005,0,1744497692,13058.70097867,98.10478608000267,53457.845027280004
2025-04-12,22:41:34.000,102,11082938,13885,0,1744497693,13058.7211876,98.18937564000225,53457.914898480005
2025-04-12,22:41:35.000,102,11082940,14205,0,1744497694,13058.667297119995,98.23167041999841,53457.87996288
2025-04-12,22:41:36.000,102,11082870,14205,0,1744497695,13058.55951616,98.33740737000335,53457.87297576
2025-04-12,22:41:37.000,102,11082911,14205,0,1744497696,13058.444998889994,98.35150563000207,53457.817078800006
2025-04-12,22:41:38.000,102,11082874,14245,0,1744497697,13058.337217929999,98.33035824000399,53457.87996288
2025-04-12,22:41:39.000,102,11082950,14045,0,1744497698,13058.290063759989,98.42904606000229,53457.817078800006
2025-04-12,22:41:40.000,102,11082972,14205,0,1744497699,13058.182282799993,98.40789867000422,53457.865988640006
2025-04-12,22:41:41.000,102,11082989,14245,0,1744497700,13058.155337559998,98.4924882300038,53457.76118184
2025-04-12,22:41:42.000,102,11082975,13925,0,1744497701,13058.182282799993,98.56297953000467,53457.75419472
2025-04-12,22:41:43.000,102,11082890,14285,0,1744497702,13058.162073869993,98.52068475000124,53457.64240080001
2025-04-12,22:41:44.000,102,11082861,14245,0,1744497703,13058.175546489998,98.63347082999826,53457.64240080001
2025-04-12,22:41:45.000,102,11082929,14245,0,1744497704,13058.236173279998,98.67576561000169,53457.54458112
2025-04-12,22:41:46.000,102,11082904,14405,0,1744497705,13058.175546489998,98.75330604000192,53457.530606880006
2025-04-12,22:41:47.000,102,11082910,14125,0,1744497706,13058.175546489998,98.8378956000015,53457.52361976001
2025-04-12,22:41:48.000,102,11082864,13885,0,1744497707,13058.195755419998,98.96477994000452,53457.460735680004
2025-04-12,22:41:49.000,102,11082898,13925,0,1744497708,13058.114919699998,99.07756602000154,53457.460735680004
2025-04-12,22:41:50.000,102,11082859,14165,0,1744497709,13058.074501839998,99.10576253999898,53457.39086448
2025-04-12,22:41:51.000,102,11082908,14445,0,1744497710,13058.054292909997,99.16920471000049,53457.33496752001
2025-04-12,22:41:52.000,102,11082905,13885,0,1744497711,13057.933039329997,99.19740122999792,53457.36990312
2025-04-12,22:41:53.000,102,11082937,14005,0,1744497712,13057.764631580001,99.16920471000049,53457.35592888001
2025-04-12,22:41:54.000,102,11082865,13885,0,1744497713,13057.609696449996,99.13395906000369,53457.32099328
2025-04-12,22:41:55.000,102,11082957,13965,0,1744497714,13057.35371666999,99.09166428000026,53457.30701904001
2025-04-12,22:41:56.000,102,11082882,14085,0,1744497715,13057.124682129994,99.0493695000041,53457.18823800001
2025-04-12,22:41:57.000,102,11082871,14005,0,1744497716,13056.949538069988,99.00002559000131,53457.11836680001
2025-04-12,22:41:58.000,102,11082879,13845,0,1744497717,13056.673349359997,98.92953429000045,53457.02054712001
2025-04-12,22:41:59.000,102,11082923,14125,0,1744497718,13056.518414229991,98.90133777000301,53456.99958576001
2025-04-12,22:42:00.000,102,11082875,13845,0,1744497719,13056.31632492999,98.86609211999894,53456.92971456001
2025-04-12,22:42:01.000,102,11082882,13965,0,1744497720,13056.188335039995,98.88723951000429,53456.859843360005
2025-04-12,22:42:02.000,102,11082883,13885,0,1744497721,13056.03339990999,98.90133777000301,53456.741062320005
2025-04-12,22:42:03.000,102,11082850,13725,0,1744497722,13055.97277311999,98.95068167999852,53456.72010096
2025-04-12,22:42:04.000,102,11082879,14045,0,1744497723,13055.905410019994,99.02822210999875,53456.63625552001
2025-04-12,22:42:05.000,102,11082933,14245,0,1744497724,13055.898673709999,99.13395906000369,53456.573371440005
2025-04-12,22:42:06.000,102,11082893,14005,0,1744497725,13055.831310609989,99.21149949000392,53456.53843584
2025-04-12,22:42:07.000,102,11082904,14005,0,1744497726,13055.831310609989,99.2960890500035,53456.44760328001
2025-04-12,22:42:08.000,102,11082947,14125,0,1744497727,13055.831310609989,99.2960890500035,53456.356770720005
2025-04-12,22:42:09.000,102,11082875,14245,0,1744497728,13055.858255849998,99.32428557000094,53456.22401544
2025-04-12,22:42:10.000,102,11082855,13965,0,1744497729,13055.804365369993,99.31018731000222,53456.189079840005
2025-04-12,22:42:11.000,102,11082888,14085,0,1744497730,13055.763947509993,99.25379427000007,53456.189079840005
2025-04-12,22:42:12.000,102,11082966,13885,0,1744497731,13055.710057030003,99.26789252999879,53456.119208640004
2025-04-12,22:42:13.000,102,11082960,14045,0,1744497732,13055.757211199998,99.21149949000392,53455.94453064001
2025-04-12,22:42:14.000,102,11082921,14205,0,1744497733,13055.763947509993,99.23969601000135,53455.90959504
2025-04-12,22:42:15.000,102,11082897,14045,0,1744497734,13055.669639170002,99.20445036000456,53455.81876248
2025-04-12,22:42:16.000,102,11083009,14205,0,1744497735,13055.669639170002,99.12690993000433,53455.81177536
2025-04-12,22:42:17.000,102,11082943,14005,0,1744497736,13055.568594520002,99.10576253999898,53455.748891279996
2025-04-12,22:42:18.000,102,11082929,14085,0,1744497737,13055.460813559992,99.04232037000475,53455.69299432
2025-04-12,22:42:19.000,102,11082921,13965,0,1744497738,13055.278933189991,99.01412385000003,53455.686007200005
2025-04-12,22:42:20.000,102,11082885,14325,0,1744497739,13055.130734369995,99.00002559000131,53455.64408448
2025-04-12,22:42:21.000,102,11082904,14365,0,1744497740,13054.97579923999,98.97887820000324,53455.52530344
2025-04-12,22:42:22.000,102,11082880,14165,0,1744497741,13054.847809349994,98.96477994000452,53455.53229056
2025-04-12,22:42:23.000,102,11082921,14045,0,1744497742,13054.659192669998,98.92248516000109,53455.45543224
2025-04-12,22:42:24.000,102,11082921,14085,0,1744497743,13054.551411709988,98.84494473000086,53455.42049664001
2025-04-12,22:42:25.000,102,11082926,14005,0,1744497744,13054.443630749993,98.76035517000128,53455.3366512
2025-04-12,22:42:26.000,102,11082889,13845,0,1744497745,13054.329113480002,98.68281474000105,53455.29472848001
2025-04-12,22:42:27.000,102,11082927,14085,0,1744497746,13054.261750379992,98.61937256999954,53455.25280576001
2025-04-12,22:42:28.000,102,11082912,14085,0,1744497747,13054.207859900001,98.51363562000188,53455.14799896
2025-04-12,22:42:29.000,102,11082931,14125,0,1744497748,13054.221332519992,98.45019345000037,53455.10607624001
2025-04-12,22:42:30.000,102,11082933,14445,0,1744497749,13054.207859900001,98.3797021499995,53454.99428232
2025-04-12,22:42:31.000,102,11082853,14245,0,1744497750,13054.221332519992,98.35855476000143,53454.93139824
2025-04-12,22:42:32.000,102,11082903,14365,0,1744497751,13054.255014069997,98.33035824000399,53454.910436879996
2025-04-12,22:42:33.000,102,11082931,14045,0,1744497752,13054.315640859997,98.33740737000335,53454.847552800005
2025-04-12,22:42:34.000,102,11082924,14045,0,1744497753,13054.383003959992,98.32330911000463,53454.79165584001
2025-04-12,22:42:35.000,102,11082924,14205,0,1744497754,13054.504257539993,98.33035824000399,53454.80563008
2025-04-12,22:42:36.000,102,11082906,13765,0,1744497755,13054.612038499989,98.3797021499995,53454.73575888
2025-04-12,22:42:37.000,102,11082895,14045,0,1744497756,13054.706346839994,98.3444565000027,53454.7078104
2025-04-12,22:42:38.000,102,11082835,13765,0,1744497757,13054.800655179999,98.38675127999886,53454.71479752
2025-04-12,22:42:39.000,102,11082886,14405,0,1744497758,13054.89496351999,98.40789867000422,53454.7078104
2025-04-12,22:42:40.000,102,11082915,13925,0,1744497759,13054.928645069995,98.40084954000486,53454.71479752
2025-04-12,22:42:41.000,102,11082857,13925,0,1744497760,13054.91517244999,98.51363562000188,53454.75672024
2025-04-12,22:42:42.000,102,11082889,14085,0,1744497761,13054.91517244999,98.54183213999931,53454.75672024
2025-04-12,22:42:43.000,102,11082946,13965,0,1744497762,13054.928645069995,98.54888126999867,53454.76370736
2025-04-12,22:42:44.000,102,11082904,14005,0,1744497763,13054.94211769,98.58412692000275,53454.78466872
2025-04-12,22:42:45.000,102,11082910,14285,0,1744497764,13054.93538137999,98.58412692000275,53454.75672024
2025-04-12,22:42:46.000,102,11082896,14045,0,1744497765,13055.03642602999,98.56297953000467,53454.84056568001
2025-04-12,22:42:47.000,102,11082897,13925,0,1744497766,13055.06337127,98.57002866000403,53454.910436879996
2025-04-12,22:42:48.000,102,11082932,13765,0,1744497767,13055.110525439995,98.5911760500021,53454.98030808
2025-04-12,22:42:49.000,102,11082872,14045,0,1744497768,13055.218306399991,98.57002866000403,53454.98729520001
2025-04-12,22:42:50.000,102,11082892,14085,0,1744497769,13055.292405809996,98.61937256999954,53455.00126944
2025-04-12,22:42:51.000,102,11082926,14005,0,1744497770,13055.447340940002,98.61232344000018,53455.07114064
2025-04-12,22:42:52.000,102,11082904,14085,0,1744497771,13055.561858209992,98.6405199600049,53455.092102
2025-04-12,22:42:53.000,102,11082934,14085,0,1744497772,13055.669639170002,98.66166735000297,53455.07114064
2025-04-12,22:42:54.000,102,11082899,14285,0,1744497773,13055.811101679988,98.75330604000192,53455.12703760001
2025-04-12,22:42:55.000,102,11082903,13965,0,1744497774,13055.952564189989,98.79560081999807,53455.23883152
2025-04-12,22:42:56.000,102,11082887,13965,0,1744497775,13056.107499319995,98.8731412499983,53455.29472848001
2025-04-12,22:42:57.000,102,11082919,14005,0,1744497776,13056.30285231,98.9365834199998,53455.28774136
2025-04-12,22:42:58.000,102,11082861,14405,0,1744497777,13056.471260059996,98.9365834199998,53455.36459968
2025-04-12,22:42:59.000,102,11082861,13965,0,1744497778,13056.599249949992,98.96477994000452,53455.4065224
2025-04-12,22:43:00.000,102,11082901,14245,0,1744497779,13056.787866630002,98.97182907000388,53455.448445120004
2025-04-12,22:43:01.000,102,11082905,13965,0,1744497780,13056.929329139988,99.00002559000131,53455.53927768001
2025-04-12,22:43:02.000,102,11082885,14365,0,1744497781,13056.989955929988,99.00707472000067,53455.62312312
2025-04-12,22:43:03.000,102,11082935,14045,0,1744497782,13057.117945819999,98.97887820000324,53455.7209428
2025-04-12,22:43:04.000,102,11082926,14005,0,1744497783,13057.31329880999,99.06346776000282,53455.790814
2025-04-12,22:43:05.000,102,11082908,14045,0,1744497784,13057.4412887,99.06346776000282,53455.82574960001
2025-04-12,22:43:06.000,102,11082890,14245,0,1744497785,13057.629905379996,99.0846151500009,53455.92356928001
2025-04-12,22:43:07.000,102,11082916,14005,0,1744497786,13057.784840510001,99.1198607999977,53456.021388960005
2025-04-12,22:43:08.000,102,11083027,14165,0,1744497787,13057.959984569992,99.10576253999898,53456.04933744
2025-04-12,22:43:09.000,102,11082931,13885,0,1744497788,13058.195755419998,99.20445036000456,53456.09126016001
2025-04-12,22:43:10.000,102,11082927,14045,0,1744497789,13058.370899479989,99.25379427000007,53456.251963919996
2025-04-12,22:43:11.000,102,11082907,14045,0,1744497790,13058.525834609994,99.31018731000222,53456.286899520004
2025-04-12,22:43:12.000,102,11082966,14005,0,1744497791,13058.64035188,99.40182600000117,53456.36375784
2025-04-12,22:43:13.000,102,11082945,14245,0,1744497792,13058.808759629996,99.52871034000418,53456.44760328001
2025-04-12,22:43:14.000,102,11082827,13965,0,1744497793,13058.896331659991,99.59920163999777,53456.5593972
2025-04-12,22:43:15.000,102,11082916,14285,0,1744497794,13059.024321550001,99.66264380999928,53456.643242640006
2025-04-12,22:43:16.000,102,11082952,14165,0,1744497795,13059.185992990002,99.76838076000422,53456.68516536001
2025-04-12,22:43:17.000,102,11082922,14205,0,1744497796,13059.354400739998,99.88116684000124,53456.7690108
2025-04-12,22:43:18.000,102,11082949,14045,0,1744497797,13059.556490039999,99.93051075000403,53456.84586912
2025-04-12,22:43:19.000,102,11082896,14045,0,1744497798,13059.77205195999,99.97280553000019,53456.91574032
2025-04-12,22:43:20.000,102,11082919,14085,0,1744497799,13059.99435018999,100.01510031000362,53457.006572880004
2025-04-12,22:43:21.000,102,11082859,14445,0,1744497800,13060.135812699991,100.09264074000384,53457.04849560001
2025-04-12,22:43:22.000,102,11082864,13885,0,1744497801,13060.297484139992,100.0996898700032,53457.125353920004
2025-04-12,22:43:23.000,102,11082868,14365,0,1744497802,13060.472628199997,100.08559161000449,53457.27208344
2025-04-12,22:43:24.000,102,11082969,14165,0,1744497803,13060.641035949993,100.12083726000128,53457.30701904001
2025-04-12,22:43:25.000,102,11082883,14045,0,1744497804,13060.816180009999,100.11378813000192,53457.38387736001
2025-04-12,22:43:26.000,102,11082877,14085,0,1744497805,13060.93743359,100.12083726000128,53457.48868416
2025-04-12,22:43:27.000,102,11082875,13885,0,1744497806,13061.09236871999,100.11378813000192,53457.52361976001
2025-04-12,22:43:28.000,102,11082856,13845,0,1744497807,13061.20014968,100.05739508999977,53457.628426560004
2025-04-12,22:43:29.000,102,11082861,14245,0,1744497808,13061.328139569996,100.0362477000017,53457.66336216
2025-04-12,22:43:30.000,102,11082872,14125,0,1744497809,13061.415711599991,100.07149334999849,53457.73323336
2025-04-12,22:43:31.000,102,11082935,14205,0,1744497810,13061.570646729997,100.0010020500049,53457.75419472
2025-04-12,22:43:32.000,102,11082919,13885,0,1744497811,13061.685164000002,99.9869037899989,53457.81009168001
2025-04-12,22:43:33.000,102,11082876,14125,0,1744497812,13061.853571749998,99.9869037899989,53457.8520144
2025-04-12,22:43:34.000,102,11082892,14165,0,1744497813,13062.021979499994,99.99395291999826,53457.88695000001
2025-04-12,22:43:35.000,102,11082907,14125,0,1744497814,13062.12976045999,100.01510031000362,53457.963808320004
2025-04-12,22:43:36.000,102,11082910,13925,0,1744497815,13062.304904519995,100.02919857000234,53458.07560224001
2025-04-12,22:43:37.000,102,11082873,13925,0,1744497816,13062.37900393,100.05034596000041,53458.082589360005
2025-04-12,22:43:38.000,102,11082891,14125,0,1744497817,13062.527202749996,100.09264074000384,53458.19438328001
2025-04-12,22:43:39.000,102,11082892,13925,0,1744497818,13062.661928950001,100.13493552,53458.15944768
2025-04-12,22:43:40.000,102,11082922,13965,0,1744497819,13062.837073009992,100.14903377999872,53458.236306
2025-04-12,22:43:41.000,102,11082936,14325,0,1744497820,13062.985271830003,100.24067246999766,53458.250280240005
2025-04-12,22:43:42.000,102,11082891,14205,0,1744497821,13063.200833749994,100.19132856000215,53458.32713856
2025-04-12,22:43:53.000,102,11082885,13725,0,1744497832,13065.113945789992,100.21952507999958,53458.67649456001
2025-04-12,22:43:54.000,102,11082876,14205,0,1744497833,13065.235199369992,100.2336233399983,53458.76034
2025-04-12,22:43:55.000,102,11082841,14165,0,1744497834,13065.423816050003,100.30411463999917,53458.77431424001
2025-04-12,22:43:56.000,102,11082809,14085,0,1744497835,13065.524860699988,100.30411463999917,53458.69745592001
2025-04-12,22:43:57.000,102,11082874,14205,0,1744497836,13065.659586899994,100.3816550699994,53458.71143016
2025-04-12,22:43:58.000,102,11082968,14285,0,1744497837,13065.801049409994,100.40985159000411,53458.802262720004
2025-04-12,22:43:59.000,102,11082881,13885,0,1744497838,13065.962720849995,100.4803428899977,53458.73239152
2025-04-12,22:44:00.000,102,11082940,14045,0,1744497839,13066.083974429996,100.4450972400009,53458.79527560001
2025-04-12,22:44:01.000,102,11082903,14085,0,1744497840,13066.238909560001,100.4944411500037,53458.74636576001
2025-04-12,22:44:02.000,102,11082886,14405,0,1744497841,13066.353426829992,100.55788331999793,53458.73937864
2025-04-12,22:44:03.000,102,11082900,13925,0,1744497842,13066.467944099997,100.52968680000049,53458.73937864
2025-04-12,22:44:04.000,102,11082935,14125,0,1744497843,13066.542043510002,100.55083418999857,53458.71143016
2025-04-12,22:44:05.000,102,11082959,14165,0,1744497844,13066.616142919993,100.52263767000113,53458.753352880005
2025-04-12,22:44:06.000,102,11082863,14205,0,1744497845,13066.690242329998,100.51558854000177,53458.683481680004
2025-04-12,22:44:07.000,102,11082853,14245,0,1744497846,13066.804759599989,100.4803428899977,53458.66950744
2025-04-12,22:44:08.000,102,11082963,14045,0,1744497847,13066.892331629999,100.4944411500037,53458.655533200006
2025-04-12,22:44:09.000,102,11082933,14285,0,1744497848,13066.979903659994,100.43804811000155,53458.62758472001
2025-04-12,22:44:10.000,102,11082902,14205,0,1744497849,13067.04726675999,100.33936029000324,53458.56470064
2025-04-12,22:44:11.000,102,11082938,14125,0,1744497850,13067.16852033999,100.2829672500011,53458.49482944
2025-04-12,22:44:12.000,102,11082849,14045,0,1744497851,13067.28977391999,100.22657420999894,53458.466880960004
2025-04-12,22:44:13.000,102,11082972,14325,0,1744497852,13067.35713702,100.14198464999936,53458.515790800004
2025-04-12,22:44:14.000,102,11082922,13885,0,1744497853,13067.451445359991,100.0996898700032,53458.43194536
2025-04-12,22:44:15.000,102,11082945,14325,0,1744497854,13067.505335839996,100.02214944000298,53458.320151440006
2025-04-12,22:44:16.000,102,11082934,14285,0,1744497855,13067.552490009992,99.91641248999804,53458.26425448
2025-04-12,22:44:17.000,102,11082833,14045,0,1744497856,13067.512072149992,99.81772466999973,53458.27822872
2025-04-12,22:44:18.000,102,11082965,13965,0,1744497857,13067.451445359991,99.7895281500023,53458.131499200004
2025-04-12,22:44:19.000,102,11082926,13885,0,1744497858,13067.363873329996,99.6414964200012,53458.15944768
2025-04-12,22:44:20.000,102,11082874,14245,0,1744497859,13067.29651023,99.57100512000034,53458.04765376
2025-04-12,22:44:21.000,102,11082969,14085,0,1744497860,13067.23588344,99.50051381999947,53458.012718160004
2025-04-12,22:44:22.000,102,11082931,14045,0,1744497861,13067.19546558,99.47936643000139,53457.90791136001
2025-04-12,22:44:23.000,102,11082925,14125,0,1744497862,13067.13483879,99.37362948000373,53457.77515608
2025-04-12,22:44:24.000,102,11082903,14325,0,1744497863,13067.12810247999,99.31723644000158,53457.69131064001
2025-04-12,22:44:25.000,102,11082928,14165,0,1744497864,13067.040530449995,99.28199079000478,53457.6074652
2025-04-12,22:44:26.000,102,11082871,14565,0,1744497865,13067.00684889999,99.20445036000456,53457.537594
2025-04-12,22:44:27.000,102,11082864,14565,0,1744497866,13067.000112589994,99.16215558000113,53457.35592888001
2025-04-12,22:44:28.000,102,11082886,14245,0,1744497867,13066.94622210999,99.07756602000154,53457.314006160006
2025-04-12,22:44:29.000,102,11082905,14045,0,1744497868,13066.899067939994,99.05641863000346,53457.16028952
2025-04-12,22:44:30.000,102,11082868,13925,0,1744497869,13066.838441149994,99.02117297999939,53457.027534240005
2025-04-12,22:44:31.000,102,11082866,14245,0,1744497870,13066.791286979998,98.96477994000452,53456.95067592001
2025-04-12,22:44:32.000,102,11082975,14405,0,1744497871,13066.723923879988,98.88019037999766,53456.88080472001
2025-04-12,22:44:33.000,102,11082912,14125,0,1744497872,13066.629615539998,98.8026499500047,53456.76202368001
2025-04-12,22:44:34.000,102,11082951,13885,0,1744497873,13066.575725059993,98.72510952000448,53456.63625552001
2025-04-12,22:44:35.000,102,11082939,14205,0,1744497874,13066.528570889997,98.66166735000297,53456.5593972
2025-04-12,22:44:36.000,102,11082981,14045,0,1744497875,13066.400581000002,98.53478300999996,53456.44061616
2025-04-12,22:44:37.000,102,11082929,13925,0,1744497876,13066.259118490001,98.42904606000229,53456.34279648
2025-04-12,22:44:38.000,102,11082906,14085,0,1744497877,13066.171546459991,98.2810143300012,53456.22401544
2025-04-12,22:44:39.000,102,11082955,14005,0,1744497878,13066.01661133,98.21052303000033,53456.09126016001
2025-04-12,22:44:40.000,102,11082945,14165,0,1744497879,13065.84820357999,98.09068782000395,53456.0004276
2025-04-12,22:44:41.000,102,11082974,13965,0,1744497880,13065.74715892999,98.02019652000308,53455.90959504
2025-04-12,22:44:42.000,102,11082999,13925,0,1744497881,13065.68653213999,97.94265609000286,53455.74190416
2025-04-12,22:44:43.000,102,11082966,14245,0,1744497882,13065.565278559989,97.83691913999792,53455.65805872001
2025-04-12,22:44:44.000,102,11082916,13885,0,1744497883,13065.484442839988,97.75232957999833,53455.518316320005
2025-04-12,22:44:45.000,102,11082894,14205,0,1744497884,13065.390134499998,97.63249437000195,53455.350625440005
2025-04-12,22:44:46.000,102,11082872,13965,0,1744497885,13065.228463059997,97.53380655000365,53455.25280576001
2025-04-12,22:44:47.000,102,11082918,14085,0,1744497886,13065.181308890002,97.4421678600047,53455.064153520005
2025-04-12,22:44:48.000,102,11082967,14045,0,1744497887,13065.080264240001,97.35757829999784,53454.98729520001
2025-04-12,22:44:49.000,102,11082843,13925,0,1744497888,13064.95901066,97.2306939600021,53454.798642960006
2025-04-12,22:44:50.000,102,11082926,14085,0,1744497889,13064.81754815,97.08971136000036,53454.70082328001
2025-04-12,22:44:51.000,102,11082882,13965,0,1744497890,13064.723239809995,96.96987615000398,53454.53313240001
2025-04-12,22:44:52.000,102,11082933,13925,0,1744497891,13064.601986229995,96.80069703000481,53454.393390000005
2025-04-12,22:44:53.000,102,11082903,14005,0,1744497892,13064.453787409999,96.74430399000266,53454.28858320001
2025-04-12,22:44:54.000,102,11082932,14205,0,1744497893,13064.359479069994,96.60332139000093,53454.09993096001
2025-04-12,22:44:55.000,102,11082941,14045,0,1744497894,13064.211280249998,96.49758444000327,53453.99512416
2025-04-12,22:44:56.000,102,11082963,13925,0,1744497895,13064.029399879997,96.39889661999769,53453.88333024001
2025-04-12,22:44:57.000,102,11082937,13885,0,1744497896,13063.827310579996,96.33545445000345,53453.73660072001
2025-04-12,22:44:58.000,102,11082920,13925,0,1744497897,13063.665639139996,96.2156192399998,53453.58288408
2025-04-12,22:44:59.000,102,11082987,14165,0,1744497898,13063.53091293999,96.0816857700047,53453.47109016
2025-04-12,22:45:00.000,102,11082921,13845,0,1744497899,13063.35576888,96.05348924999998,53453.35929624001
2025-04-12,22:45:01.000,102,11082958,13965,0,1744497900,13063.180624819994,95.92660491000424,53453.09378568001
2025-04-12,22:45:02.000,102,11082957,14085,0,1744497901,13063.012217069998,95.86316274000274,53453.01692736
2025-04-12,22:45:03.000,102,11082961,13965,0,1744497902,13062.796655149992,95.70103275000292,53452.84923648
2025-04-12,22:45:04.000,102,11082931,13925,0,1744497903,13062.574356919991,95.55300102000183,53452.72346832
2025-04-12,22:45:05.000,102,11082883,13805,0,1744497904,13062.41268547999,95.3767727700033,53452.66058424001
2025-04-12,22:45:06.000,102,11082928,13925,0,1744497905,13062.13649677,95.18644625999877,53452.52782896
2025-04-12,22:45:07.000,102,11082980,13885,0,1744497906,13061.954616399998,94.98202149000281,53452.332189600005
2025-04-12,22:45:08.000,102,11082915,14165,0,1744497907,13061.651482449997,94.7071054199987,53452.25533128001
2025-04-12,22:45:09.000,102,11082933,13845,0,1744497908,13061.402238980001,94.51677891000145,53452.122576
2025-04-12,22:45:10.000,102,11082941,14245,0,1744497909,13061.09910503,94.3123541399982,53452.01078208
2025-04-12,22:45:11.000,102,11082920,14085,0,1744497910,13060.836388939999,94.04448720000073,53451.89200104001
2025-04-12,22:45:12.000,102,11082950,13845,0,1744497911,13060.539991299993,93.93875025000307,53451.759245760004
2025-04-12,22:45:13.000,102,11082933,14045,0,1744497912,13060.324429380002,93.71317809000175,53451.67540032
2025-04-12,22:45:14.000,102,11082911,13805,0,1744497913,13060.115603769991,93.58629374999873,53451.57758064
2025-04-12,22:45:15.000,102,11082931,14005,0,1744497914,13059.93372339999,93.46645854000235,53451.48674808001
2025-04-12,22:45:16.000,102,11082929,14165,0,1744497915,13059.765315649995,93.36777072000405,53451.2841216
2025-04-12,22:45:17.000,102,11082928,13965,0,1744497916,13059.556490039999,93.27613202999783,53451.20027616001
2025-04-12,22:45:18.000,102,11082957,14365,0,1744497917,13059.394818599998,93.27613202999783,53451.039572400005
2025-04-12,22:45:19.000,102,11082942,14005,0,1744497918,13059.233147159997,93.17039508000016,53450.97668832
2025-04-12,22:45:20.000,102,11082888,13925,0,1744497919,13059.064739410001,93.11400203999801,53450.85790728
2025-04-12,22:45:21.000,102,11082921,14205,0,1744497920,13058.923276900001,93.07170726000186,53450.79502320001
2025-04-12,22:45:22.000,102,11082905,14005,0,1744497921,13058.74139653,93.03646160999779,53450.64130656
2025-04-12,22:45:23.000,102,11082960,14045,0,1744497922,13058.59319770999,93.00826509000035,53450.52252552
2025-04-12,22:45:24.000,102,11082903,14205,0,1744497923,13058.41131733999,92.92367553000076,53450.48060280001
2025-04-12,22:45:25.000,102,11082912,14205,0,1744497924,13058.276591139998,92.84613510000054,53450.31291192001
2025-04-12,22:45:26.000,102,11082946,14165,0,1744497925,13058.135128629998,92.76154554000095,53450.319899040005
2025-04-12,22:45:27.000,102,11082964,14165,0,1744497926,13057.933039329997,92.64171033000457,53450.201118000004
2025-04-12,22:45:28.000,102,11082958,14005,0,1744497927,13057.771367889996,92.52187512000091,53450.1312468
2025-04-12,22:45:29.000,102,11082899,14325,0,1744497928,13057.53559703999,92.43728556000133,53450.13823392
2025-04-12,22:45:30.000,102,11082922,14005,0,1744497929,13057.29982619,92.33154861000367,53450.033427120004
2025-04-12,22:45:31.000,102,11082931,14045,0,1744497930,13057.070791649989,92.22581165999873,53449.95656880001
2025-04-12,22:45:32.000,102,11082922,14245,0,1744497931,13056.787866630002,92.14122209999914,53449.97054304
2025-04-12,22:45:33.000,102,11082892,14165,0,1744497932,13056.46452375,92.07073079999827,53449.90067184
2025-04-12,22:45:34.000,102,11082941,14085,0,1744497933,13056.15465348999,92.02138689000276,53449.865736240004
2025-04-12,22:45:35.000,102,11082936,13725,0,1744497934,13055.844783229993,91.98614123999869,53449.84477488
2025-04-12,22:45:36.000,102,11082991,14205,0,1744497935,13055.507967730002,91.96499385000061,53449.865736240004
2025-04-12,22:45:37.000,102,11082966,14125,0,1744497936,13055.22504271,91.95794472000125,53449.7818908
2025-04-12,22:45:38.000,102,11082896,13805,0,1744497937,13055.02295341,91.90860080999846,53449.69105824001
2025-04-12,22:45:39.000,102,11082933,13925,0,1744497938,13054.787182559994,91.84515864000423,53449.63516128
2025-04-12,22:45:40.000,102,11082920,13925,0,1744497939,13054.638983739998,91.82401124999888,53449.6072128
2025-04-12,22:45:41.000,102,11082958,13925,0,1744497940,13054.450367060002,91.74647081999865,53449.49541888
2025-04-12,22:45:42.000,102,11082917,13725,0,1744497941,13054.329113480002,91.69007778000378,53449.55830296
2025-04-12,22:45:43.000,102,11083007,14045,0,1744497942,13054.255014069997,91.66893038999842,53449.530354480004
2025-04-12,22:45:44.000,102,11082911,13885,0,1744497943,13054.120287869991,91.63368474000163,53449.49541888
2025-04-12,22:45:45.000,102,11082920,13845,0,1744497944,13054.02597953,91.57729169999948,53449.40458632001
2025-04-12,22:45:46.000,102,11082921,13965,0,1744497945,13054.012506909996,91.54204605000268,53449.40458632001
2025-04-12,22:45:47.000,102,11082954,13845,0,1744497946,13053.97882535999,91.53499692000332,53449.3975992
2025-04-12,22:45:48.000,102,11082859,13885,0,1744497947,13053.94514381,91.52794779000396,53449.362663600004
2025-04-12,22:45:49.000,102,11082984,14125,0,1744497948,13053.94514381,91.51384952999797,53449.30676664001
2025-04-12,22:45:50.000,102,11082930,14005,0,1744497949,13053.95861642999,91.54909518000204,53449.29977952
2025-04-12,22:45:51.000,102,11082875,13805,0,1744497950,13053.97882535999,91.5561443100014,53449.34170224
2025-04-12,22:45:52.000,102,11082902,13885,0,1744497951,13054.04618846,91.61253735000355,53449.35567648001
2025-04-12,22:45:53.000,102,11082898,13885,0,1744497952,13054.120287869991,91.67597951999778,53449.34170224
2025-04-12,22:45:54.000,102,11082850,13885,0,1744497953,13054.187650970001,91.73237255999993,53449.383624960006
2025-04-12,22:45:55.000,102,11082890,14125,0,1744497954,13054.221332519992,91.82401124999888,53449.4674704
2025-04-12,22:45:56.000,102,11082903,14245,0,1744497955,13054.228068830002,91.83810951000487,53449.43952192
2025-04-12,22:45:57.000,102,11082806,14165,0,1744497956,13054.288695620002,91.92269907000446,53449.48843176
2025-04-12,22:45:58.000,102,11082878,14085,0,1744497957,13054.308904550002,91.93679733000317,53449.56529008
2025-04-12,22:45:59.000,102,11082896,14085,0,1744497958,13054.302168239992,92.00728863000404,53449.54432872001
2025-04-12,22:46:00.000,102,11082935,14005,0,1744497959,13054.295431929997,92.04253428000084,53449.58625144
2025-04-12,22:46:01.000,102,11082943,13925,0,1744497960,13054.349322410002,92.07777993000491,53449.63516128
2025-04-12,22:46:02.000,102,11082896,14245,0,1744497961,13054.281959309992,92.08482906000427,53449.73298096
2025-04-12,22:46:03.000,102,11082892,14165,0,1744497962,13054.281959309992,92.1623694900045,53449.746955200004
2025-04-12,22:46:04.000,102,11082920,14365,0,1744497963,13054.308904550002,92.1623694900045,53449.816826400005
2025-04-12,22:46:05.000,102,11082911,13925,0,1744497964,13054.295431929997,92.23286078999809,53449.87272336
2025-04-12,22:46:06.000,102,11082901,14325,0,1744497965,13054.349322410002,92.26810644000216,53449.89368472
2025-04-12,22:46:07.000,102,11082903,14125,0,1744497966,13054.497521229998,92.30335208999895,53449.87971048001
2025-04-12,22:46:08.000,102,11082886,13965,0,1744497967,13054.531202779988,92.30335208999895,53449.94958168
2025-04-12,22:46:09.000,102,11082896,14405,0,1744497968,13054.612038499989,92.34564687000238,53449.96355592
2025-04-12,22:46:10.000,102,11082946,14085,0,1744497969,13054.665928979994,92.40908904000389,53450.033427120004
2025-04-12,22:46:11.000,102,11082935,14085,0,1744497970,13054.75350100999,92.48662947000412,53450.11028544
2025-04-12,22:46:12.000,102,11082920,14165,0,1744497971,13054.659192669998,92.52892425000027,53450.201118000004
2025-04-12,22:46:13.000,102,11082912,14125,0,1744497972,13054.726555769994,92.67695598000137,53450.201118000004
2025-04-12,22:46:14.000,102,11082940,13965,0,1744497973,13054.713083149989,92.76154554000095,53450.20810512
2025-04-12,22:46:15.000,102,11082894,14005,0,1744497974,13054.625511119993,92.90252814000269,53450.29195056001
2025-04-12,22:46:16.000,102,11082942,13925,0,1744497975,13054.591829569988,92.98711770000227,53450.36182176001
2025-04-12,22:46:17.000,102,11082906,13925,0,1744497976,13054.598565879998,93.14219856000273,53450.45265432
2025-04-12,22:46:18.000,102,11082898,14165,0,1744497977,13054.578356949998,93.26908289999847,53450.49457704
2025-04-12,22:46:19.000,102,11082890,14005,0,1744497978,13054.578356949998,93.36777072000405,53450.5155384
2025-04-12,22:46:20.000,102,11082918,14205,0,1744497979,13054.544675399993,93.5087533199985,53450.585409600004
2025-04-12,22:46:21.000,102,11082895,13925,0,1744497980,13054.531202779988,93.6215394000028,53450.62733232001
2025-04-12,22:46:22.000,102,11082944,14285,0,1744497981,13054.450367060002,93.74137460999918,53450.66226792
2025-04-12,22:46:23.000,102,11082923,14045,0,1744497982,13054.396476579997,93.84006243000476,53450.73912624
2025-04-12,22:46:24.000,102,11082836,14365,0,1744497983,13054.342586099992,93.93170112000371,53450.71816488001
2025-04-12,22:46:25.000,102,11082893,14285,0,1744497984,13054.255014069997,94.1149785000016,53450.774061840006
2025-04-12,22:46:26.000,102,11082970,14205,0,1744497985,13054.140496799992,94.27710849000141,53450.822971680005
2025-04-12,22:46:27.000,102,11082924,14005,0,1744497986,13054.052924769996,94.37579630999971,53450.85092016
2025-04-12,22:46:28.000,102,11082895,14085,0,1744497987,13053.951880119996,94.50972978000209,53450.83694592
2025-04-12,22:46:29.000,102,11082809,14245,0,1744497988,13053.83736284999,94.58022108000296,53450.84393304001
2025-04-12,22:46:30.000,102,11082902,13885,0,1744497989,13053.810417609995,94.69300715999998,53450.79502320001
2025-04-12,22:46:31.000,102,11082999,13925,0,1744497990,13053.8036813,94.74940020000213,53450.94873984
2025-04-12,22:46:32.000,102,11082905,13965,0,1744497991,13053.83736284999,94.83398976000171,53450.9697012
2025-04-12,22:46:33.000,102,11082916,14245,0,1744497992,13053.891253329995,94.92562845000066,53450.990662560005
2025-04-12,22:46:34.000,102,11082840,14325,0,1744497993,13053.8036813,95.0172671399996,53451.04655952
2025-04-12,22:46:35.000,102,11082848,14045,0,1744497994,13053.73631819999,95.10890582999855,53451.02559816
2025-04-12,22:46:36.000,102,11082884,14205,0,1744497995,13053.69590033999,95.17234800000006,53451.01162392001
2025-04-12,22:46:37.000,102,11082852,13885,0,1744497996,13053.63527354999,95.2287410400022,53451.074508
2025-04-12,22:46:38.000,102,11082921,13805,0,1744497997,13053.55443782999,95.29923234000307,53451.15136632001
2025-04-12,22:46:39.000,102,11082886,14085,0,1744497998,13053.547701519994,95.30628147000243,53451.13040496001
2025-04-12,22:46:40.000,102,11082855,13965,0,1744497999,13053.493811039989,95.32037973000115,53451.158353440005
2025-04-12,22:46:41.000,102,11082835,13885,0,1744498000,13053.473602109989,95.29923234000307,53451.1443792
2025-04-12,22:46:42.000,102,11082917,14165,0,1744498001,13053.433184249989,95.30628147000243,53451.19328904
2025-04-12,22:46:43.000,102,11082882,13925,0,1744498002,13053.453393179989,95.32037973000115,53451.19328904
2025-04-12,22:46:44.000,102,11082927,13925,0,1744498003,13053.453393179989,95.32037973000115,53451.256173120004
2025-04-12,22:46:45.000,102,11082876,14245,0,1744498004,13053.453393179989,95.32742886000051,53451.207263280005
2025-04-12,22:46:46.000,102,11082904,13925,0,1744498005,13053.480338419999,95.35562537999795,53451.27014736001
2025-04-12,22:46:47.000,102,11082919,14005,0,1744498006,13053.520756279999,95.38382190000266,53451.31905720001
2025-04-12,22:46:48.000,102,11082872,13805,0,1744498007,13053.507283659994,95.40496929000074,53451.2841216
2025-04-12,22:46:49.000,102,11082871,14005,0,1744498008,13053.547701519994,95.42611667999881,53451.34700568001
2025-04-12,22:46:50.000,102,11082948,14165,0,1744498009,13053.59485568999,95.44021494000481,53451.374954160005
2025-04-12,22:46:51.000,102,11082875,14085,0,1744498010,13053.62180093,95.50365710999904,53451.41687688001
2025-04-12,22:46:52.000,102,11082908,14205,0,1744498011,13053.64200986,95.51775536999776,53451.43783824001
2025-04-12,22:46:53.000,102,11082891,13925,0,1744498012,13053.66221879,95.5741484099999,53451.43085112
2025-04-12,22:46:54.000,102,11082930,13765,0,1744498013,13053.709372959995,95.63759058000142,53451.51469656001
2025-04-12,22:46:55.000,102,11082971,13805,0,1744498014,13053.729581889995,95.67283622999821,53451.5286708
2025-04-12,22:46:56.000,102,11082953,13885,0,1744498015,13053.75652712999,95.6869344900042,53451.591554880004
2025-04-12,22:46:57.000,102,11082910,13845,0,1744498016,13053.8036813,95.722180140001,53451.53565792001
2025-04-12,22:46:58.000,102,11082896,13845,0,1744498017,13053.85757177999,95.71513101000164,53451.60552912001
2025-04-12,22:46:59.000,102,11082873,13965,0,1744498018,13053.891253329995,95.7574257899978,53451.70334880001
2025-04-12,22:47:00.000,102,11082978,14205,0,1744498019,13053.92493488,95.77857318000315,53451.68937456
2025-04-12,22:47:01.000,102,11082923,14085,0,1744498020,13053.96535274,95.77857318000315,53451.75225864001
2025-04-12,22:47:02.000,102,11082898,13885,0,1744498021,13054.0057706,95.82791708999866,53451.85007832001
2025-04-12,22:47:03.000,102,11082947,14165,0,1744498022,13054.079870009991,95.85611361000338,53451.8081556
2025-04-12,22:47:04.000,102,11083010,14045,0,1744498023,13054.180914659992,95.87726100000145,53451.88501392
2025-04-12,22:47:05.000,102,11082931,14125,0,1744498024,13054.288695620002,95.91250664999825,53451.878026800005
2025-04-12,22:47:06.000,102,11082988,13965,0,1744498025,13054.403212889993,95.94775230000232,53451.89898816001
2025-04-12,22:47:07.000,102,11082935,13845,0,1744498026,13054.436894439998,95.98299794999912,53451.89898816001
2025-04-12,22:47:08.000,102,11082914,13765,0,1744498027,13054.477312299998,96.0816857700047,53451.96187224
2025-04-12,22:47:09.000,102,11082934,13925,0,1744498028,13054.564884329993,96.13102968000021,53452.00379496
2025-04-12,22:47:10.000,102,11082903,13925,0,1744498029,13054.612038499989,96.13102968000021,53452.01078208
2025-04-12,22:47:11.000,102,11082911,13885,0,1744498030,13054.605302189993,96.180373590003,53452.045717680005
2025-04-12,22:47:12.000,102,11082867,13925,0,1744498031,13054.632247429989,96.18742272000236,53452.03873056001
2025-04-12,22:47:13.000,102,11082909,13885,0,1744498032,13054.598565879998,96.20152098000108,53452.094627520004
2025-04-12,22:47:14.000,102,11082938,14245,0,1744498033,13054.504257539993,96.20152098000108,53452.122576
2025-04-12,22:47:15.000,102,11082984,14005,0,1744498034,13054.396476579997,96.20152098000108,53452.12956312
2025-04-12,22:47:16.000,102,11082918,14085,0,1744498035,13054.349322410002,96.20152098000108,53452.17847296
2025-04-12,22:47:17.000,102,11082934,14045,0,1744498036,13054.261750379992,96.16627533000428,53452.213408560005
2025-04-12,22:47:18.000,102,11082918,14085,0,1744498037,13054.174178349997,96.19447185000172,53452.19943432
2025-04-12,22:47:19.000,102,11082955,14125,0,1744498038,13054.100078939991,96.2156192399998,53452.19943432
2025-04-12,22:47:20.000,102,11082903,14365,0,1744498039,13054.04618846,96.20152098000108,53452.283279760006
2025-04-12,22:47:21.000,102,11082878,14485,0,1744498040,13054.04618846,96.25086489000387,53452.26930552
2025-04-12,22:47:22.000,102,11082892,14165,0,1744498041,13054.012506909996,96.25791402000323,53452.24135704
2025-04-12,22:47:23.000,102,11082919,13885,0,1744498042,13053.999034289991,96.34955271000217,53452.25533128001
2025-04-12,22:47:24.000,102,11082936,14045,0,1744498043,13054.04618846,96.42004401000304,53452.22738280001
2025-04-12,22:47:25.000,102,11082902,14005,0,1744498044,13054.039452149991,96.48348618000455,53452.213408560005
2025-04-12,22:47:26.000,102,11082891,13965,0,1744498045,13054.032715839996,96.56102661000477,53452.262318400004
2025-04-12,22:47:27.000,102,11082918,13845,0,1744498046,13054.04618846,96.63856703999772,53452.213408560005
2025-04-12,22:47:28.000,102,11082975,14045,0,1744498047,13054.032715839996,96.75840225000138,53452.24135704
2025-04-12,22:47:29.000,102,11083000,13765,0,1744498048,13053.999034289991,96.81479529000353,53452.19943432
2025-04-12,22:47:30.000,102,11082898,13965,0,1744498049,13053.951880119996,96.84299181000097,53452.22039568
2025-04-12,22:47:31.000,102,11082926,13965,0,1744498050,13053.85757177999,96.92758137000055,53452.15052448
2025-04-12,22:47:32.000,102,11082990,13925,0,1744498051,13053.79694498999,96.94872875999863,53452.14353736
2025-04-12,22:47:33.000,102,11082924,14165,0,1744498052,13053.70263665,96.9205322400012,53452.18546008001
2025-04-12,22:47:34.000,102,11082855,14005,0,1744498053,13053.62180093,96.89938485000312,53452.13655024001
2025-04-12,22:47:35.000,102,11082927,14245,0,1744498054,13053.473602109989,96.89233572000376,53452.1924472
2025-04-12,22:47:36.000,102,11082941,14165,0,1744498055,13053.392766389989,96.87823745999776,53452.13655024001
2025-04-12,22:47:37.000,102,11082901,14245,0,1744498056,13053.231094950002,96.87823745999776,53452.08764040001
2025-04-12,22:47:38.000,102,11082954,14005,0,1744498057,13053.062687199992,96.85709006999969,53452.094627520004
2025-04-12,22:47:39.000,102,11082916,14325,0,1744498058,13052.995324099997,96.80069703000481,53452.03873056001
2025-04-12,22:47:40.000,102,11082970,13965,0,1744498059,13052.894279449996,96.89938485000312,53452.10860176001
2025-04-12,22:47:41.000,102,11082946,14205,0,1744498060,13052.894279449996,96.96282702000462,53452.02475632
2025-04-12,22:47:42.000,102,11082932,14005,0,1744498061,13052.847125280001,97.02626918999886,53451.93392376
2025-04-12,22:47:43.000,102,11082922,14045,0,1744498062,13052.74608063,97.15315353000187,53451.9828336
2025-04-12,22:47:44.000,102,11082920,14125,0,1744498063,13052.67871752999,97.25889047999954,53451.95488512
2025-04-12,22:47:45.000,102,11082908,14005,0,1744498064,13052.591145499995,97.31528352000169,53451.89898816001
2025-04-12,22:47:46.000,102,11082881,14245,0,1744498065,13052.47662822999,97.33643090999976,53451.878026800005
2025-04-12,22:47:47.000,102,11082969,14045,0,1744498066,13052.469891919995,97.36462743000448,53451.79418136
2025-04-12,22:47:48.000,102,11082866,13965,0,1744498067,13052.382319889999,97.37167656000383,53451.74527152
2025-04-12,22:47:49.000,102,11082920,13885,0,1744498068,13052.160021659998,97.28003787000489,53451.759245760004
2025-04-12,22:47:50.000,102,11082960,14245,0,1744498069,13051.971404980002,97.16020266000123,53451.81514272
2025-04-12,22:47:51.000,102,11082923,14005,0,1744498070,13051.897305569997,97.07561310000165,53451.62649048
2025-04-12,22:47:52.000,102,11082889,14165,0,1744498071,13051.742370439992,96.96987615000398,53451.64745184
2025-04-12,22:47:53.000,102,11082930,14085,0,1744498072,13051.600907929991,96.79364789999818,53451.55661928001
2025-04-12,22:47:54.000,102,11082917,13885,0,1744498073,13051.47965434999,96.63151790999837,53451.57758064
2025-04-12,22:47:55.000,102,11082912,14285,0,1744498074,13051.40555494,96.47643704999791,53451.48674808001
2025-04-12,22:47:56.000,102,11082900,14325,0,1744498075,13051.34492815,96.33545445000345,53451.38194128
2025-04-12,22:47:57.000,102,11082913,14005,0,1744498076,13051.33819183999,96.180373590003,53451.43085112
2025-04-12,22:47:58.000,102,11082914,14245,0,1744498077,13051.28430136,96.10988229000213,53451.38892840001
2025-04-12,22:47:59.000,102,11082966,14005,0,1744498078,13051.29777397999,96.05348924999998,53451.2841216
2025-04-12,22:48:00.000,102,11082924,13925,0,1744498079,13051.331455529995,96.04644012000063,53451.207263280005
2025-04-12,22:48:01.000,102,11082920,14165,0,1744498080,13051.42576387,96.0323418600019,53451.13739208
2025-04-12,22:48:02.000,102,11082940,14045,0,1744498081,13051.48639066,96.02529273000255,53451.088482240004
2025-04-12,22:48:03.000,102,11082957,14005,0,1744498082,13051.580698999991,96.00414534000447,53451.05354664001
2025-04-12,22:48:04.000,102,11082929,14045,0,1744498083,13051.62785317,95.99709620999784,53450.990662560005
2025-04-12,22:48:05.000,102,11082897,13965,0,1744498084,13051.728897820001,96.04644012000063,53450.90681712
2025-04-12,22:48:06.000,102,11082951,14085,0,1744498085,13051.762579369992,95.96185056000104,53450.892842880006
2025-04-12,22:48:07.000,102,11082969,14045,0,1744498086,13051.816469849997,95.91955578000488,53450.95572696
2025-04-12,22:48:08.000,102,11082983,14205,0,1744498087,13051.883832949992,95.90545751999889,53450.80899744
2025-04-12,22:48:09.000,102,11082910,14205,0,1744498088,13051.910778190002,95.81381882999995,53450.774061840006
2025-04-12,22:48:10.000,102,11082888,14005,0,1744498089,13051.998350219998,95.79267144000187,53450.774061840006
2025-04-12,22:48:11.000,102,11082859,13925,0,1744498090,13052.025295459993,95.69398362000356,53450.71816488001
2025-04-12,22:48:12.000,102,11082943,14165,0,1744498091,13052.065713319993,95.63054145000206,53450.74611336001
2025-04-12,22:48:13.000,102,11082893,13885,0,1744498092,13052.119603799998,95.53185363000375,53450.71117776
2025-04-12,22:48:14.000,102,11082879,14045,0,1744498093,13052.153285349988,95.46136233000288,53450.6203452
2025-04-12,22:48:15.000,102,11082885,13965,0,1744498094,13052.160021659998,95.4120184200001,53450.62733232001
2025-04-12,22:48:16.000,102,11082877,14005,0,1744498095,13052.065713319993,95.31333060000179,53450.64130656
2025-04-12,22:48:17.000,102,11082944,13805,0,1744498096,13052.011822840002,95.263986689999,53450.59938384001
2025-04-12,22:48:18.000,102,11082921,13805,0,1744498097,13051.917514499997,95.22169191000285,53450.57143536
2025-04-12,22:48:19.000,102,11082893,13845,0,1744498098,13051.883832949992,95.15824974000134,53450.55047400001
2025-04-12,22:48:20.000,102,11082959,14045,0,1744498099,13051.789524610002,95.09480756999983,53450.48060280001
2025-04-12,22:48:21.000,102,11082899,13965,0,1744498100,13051.728897820001,94.99611975000153,53450.46662856
2025-04-12,22:48:22.000,102,11082876,13965,0,1744498101,13051.641325789991,94.84808802000043,53450.46662856
2025-04-12,22:48:23.000,102,11082846,14325,0,1744498102,13051.58743531,94.74235107000277,53450.36182176001
2025-04-12,22:48:24.000,102,11082942,14165,0,1744498103,13051.452709109995,94.56612282000424,53450.33387328
2025-04-12,22:48:25.000,102,11082825,14365,0,1744498104,13051.311246599995,94.41809109000314,53450.29893768
2025-04-12,22:48:26.000,102,11082918,13885,0,1744498105,13051.291037669995,94.34055066000292,53450.270989200006
2025-04-12,22:48:27.000,102,11082870,14165,0,1744498106,13051.21693825999,94.10088024000288,53450.32688616
2025-04-12,22:48:28.000,102,11082951,13965,0,1744498107,13051.18325671,94.03038894000201,53450.38278312001
2025-04-12,22:48:29.000,102,11082968,14325,0,1744498108,13051.20346564,93.95989764000115,53450.31291192001
2025-04-12,22:48:30.000,102,11082890,14045,0,1744498109,13051.19672932999,93.93170112000371,53450.20810512
2025-04-12,22:48:31.000,102,11082901,14165,0,1744498110,13051.25735611999,93.8682589500022,53450.222079360006
2025-04-12,22:48:32.000,102,11082899,14245,0,1744498111,13051.38534601,93.903504599999,53450.201118000004
2025-04-12,22:48:33.000,102,11082889,13925,0,1744498112,13051.49986327999,93.97399589999986,53450.18015664
2025-04-12,22:48:34.000,102,11082924,14205,0,1744498113,13051.641325789991,94.08678198000416,53450.22906648
2025-04-12,22:48:35.000,102,11082916,13765,0,1744498114,13051.843415089992,94.17137154000375,53450.20810512
2025-04-12,22:48:36.000,102,11082915,14005,0,1744498115,13051.991613910002,94.28415762000077,53450.1661824
2025-04-12,22:48:37.000,102,11082920,13845,0,1744498116,13052.126340109993,94.33350153000356,53450.1312468
2025-04-12,22:48:38.000,102,11082903,14405,0,1744498117,13052.146549039993,94.44628761000058,53450.15919528
2025-04-12,22:48:39.000,102,11082927,14125,0,1744498118,13052.213912139989,94.46743499999866,53450.18714376
2025-04-12,22:48:40.000,102,11082930,13925,0,1744498119,13052.227384759994,94.43923848000122,53450.1661824
2025-04-12,22:48:41.000,102,11082865,14045,0,1744498120,13052.207175829994,94.41809109000314,53450.22906648
2025-04-12,22:48:42.000,102,11082949,13725,0,1744498121,13052.166757969993,94.29120675000013,53450.22906648
2025-04-12,22:48:43.000,102,11082970,14085,0,1744498122,13052.099394869998,94.16432241000439,53450.21509224001
2025-04-12,22:48:44.000,102,11082920,14325,0,1744498123,13052.018559149998,94.02333981000265,53450.1661824
2025-04-12,22:48:45.000,102,11082936,14125,0,1744498124,13051.951196050002,93.94579938000243,53450.18015664
2025-04-12,22:48:46.000,102,11082917,14005,0,1744498125,13051.850151400002,93.93170112000371,53450.13823392
2025-04-12,22:48:47.000,102,11082980,13805,0,1744498126,13051.816469849997,93.87530808000156,53450.152208160005
2025-04-12,22:48:48.000,102,11082968,14125,0,1744498127,13051.782788299992,93.82596416999877,53450.1312468
2025-04-12,22:48:49.000,102,11082868,14165,0,1744498128,13051.749106750001,93.88235721000092,53450.08932408
2025-04-12,22:48:50.000,102,11082999,14005,0,1744498129,13051.802997229992,93.92465199000435,53450.08932408
2025-04-12,22:48:51.000,102,11082929,14005,0,1744498130,13051.749106750001,93.98104502999922,53450.11028544
2025-04-12,22:48:52.000,102,11082893,13885,0,1744498131,13051.755843059997,94.00924155000394,53450.14522104001
2025-04-12,22:48:53.000,102,11082932,14165,0,1744498132,13051.782788299992,94.02333981000265,53450.04740136001
2025-04-12,22:48:54.000,102,11082888,14205,0,1744498133,13051.823206159992,93.98809415999858,53450.02644000001
2025-04-12,22:48:55.000,102,11082906,14245,0,1744498134,13051.816469849997,93.9669467700005,53450.01246576
2025-04-12,22:48:56.000,102,11082904,14045,0,1744498135,13051.796260919997,93.903504599999,53449.984517280005
2025-04-12,22:48:57.000,102,11083000,14165,0,1744498136,13051.776051989997,93.86120982000284,53450.00547864001
2025-04-12,22:48:58.000,102,11082949,13925,0,1744498137,13051.742370439992,93.68498157000431,53449.935607440006
2025-04-12,22:48:59.000,102,11082897,14045,0,1744498138,13051.701952579991,93.52990071000386,53449.90067184
2025-04-12,22:49:00.000,102,11082942,13965,0,1744498139,13051.641325789991,93.36777072000405,53449.865736240004
2025-04-12,22:49:01.000,102,11082906,14245,0,1744498140,13051.560490069991,93.21973899000295,53449.851762
2025-04-12,22:49:02.000,102,11082924,14005,0,1744498141,13051.50659959,93.03646160999779,53449.83778776001
2025-04-12,22:49:03.000,102,11082861,14125,0,1744498142,13051.432500179995,92.94482291999884,53449.83080064
2025-04-12,22:49:04.000,102,11082987,14045,0,1744498143,13051.31798290999,92.86728248999862,53449.73298096
2025-04-12,22:49:05.000,102,11082919,14165,0,1744498144,13051.25735611999,92.8531842299999,53449.69105824001
2025-04-12,22:49:06.000,102,11082964,13965,0,1744498145,13051.15631146999,92.84613510000054,53449.649135520005
2025-04-12,22:49:07.000,102,11082926,13925,0,1744498146,13051.11589360999,92.88138075000461,53449.58625144
2025-04-12,22:49:08.000,102,11082920,14045,0,1744498147,13051.035057889989,92.86728248999862,53449.56529008
2025-04-12,22:49:09.000,102,11082966,14165,0,1744498148,13051.075475749989,92.90957727000205,53449.45349616001
2025-04-12,22:49:10.000,102,11082902,14085,0,1744498149,13050.960958479998,92.95892118000484,53449.45349616001
2025-04-12,22:49:11.000,102,11082925,14045,0,1744498150,13050.927276929993,92.95892118000484,53449.42554768001
2025-04-12,22:49:12.000,102,11082899,13925,0,1744498151,13050.758869179997,93.03646160999779,53449.30676664001
2025-04-12,22:49:13.000,102,11082895,14085,0,1744498152,13050.637615599997,93.02941247999843,53449.37663784001
2025-04-12,22:49:14.000,102,11082907,13925,0,1744498153,13050.509625710001,93.05055987000378,53449.29977952
2025-04-12,22:49:15.000,102,11082939,14565,0,1744498154,13050.435526299996,92.94482291999884,53449.20195984
2025-04-12,22:49:16.000,102,11082847,14085,0,1744498155,13050.30753641,93.02236334999907,53449.2229212
2025-04-12,22:49:17.000,102,11082863,14325,0,1744498156,13050.26038223999,92.88842988000397,53449.076191680004
2025-04-12,22:49:18.000,102,11082932,13965,0,1744498157,13050.10544711,92.93777378999948,53449.06920456001
2025-04-12,22:49:19.000,102,11082936,14005,0,1744498158,13049.95724828999,92.89547901000333,53449.02029472001
2025-04-12,22:49:20.000,102,11082908,14085,0,1744498159,13049.788840539994,92.92367553000076,53448.978372000005
2025-04-12,22:49:21.000,102,11082917,14005,0,1744498160,13049.627169099993,92.84613510000054,53449.0133076
2025-04-12,22:49:22.000,102,11082912,14165,0,1744498161,13049.472233970002,92.8179385800031,53448.929462160006
2025-04-12,22:49:23.000,102,11082983,14045,0,1744498162,13049.310562530001,92.84613510000054,53448.82465536
2025-04-12,22:49:24.000,102,11082988,13925,0,1744498163,13049.182572639991,92.92367553000076,53448.78273264001
2025-04-12,22:49:25.000,102,11082920,13925,0,1744498164,13049.095000609996,92.92367553000076,53448.73382280001
2025-04-12,22:49:26.000,102,11082875,14045,0,1744498165,13048.98048333999,92.98006857000291,53448.70587432001
2025-04-12,22:49:27.000,102,11082895,13925,0,1744498166,13048.94006547999,93.05055987000378,53448.66395160001
2025-04-12,22:49:28.000,102,11082905,14165,0,1744498167,13048.81881189999,93.04351074000442,53448.545170560006
2025-04-12,22:49:29.000,102,11082925,14085,0,1744498168,13048.77839403999,93.11400203999801,53448.475299360005
2025-04-12,22:49:30.000,102,11082929,14125,0,1744498169,13048.73797617999,93.13514943000337,53448.454338
2025-04-12,22:49:31.000,102,11082885,14325,0,1744498170,13048.690822009994,93.12105117000465,53448.356518320004
2025-04-12,22:49:32.000,102,11082984,14325,0,1744498171,13048.657140459989,93.17039508000016,53448.3145956
2025-04-12,22:49:33.000,102,11082930,14525,0,1744498172,13048.650404149994,93.29727942000318,53448.23075016001
2025-04-12,22:49:34.000,102,11082936,14085,0,1744498173,13048.556095809989,93.25498463999975,53448.1748532
2025-04-12,22:49:35.000,102,11082981,13965,0,1744498174,13048.488732709993,93.3748198500034,53448.16786608
2025-04-12,22:49:36.000,102,11082925,14045,0,1744498175,13048.380951749998,93.4100655000002,53448.12594336
2025-04-12,22:49:37.000,102,11082967,14085,0,1744498176,13048.246225549992,93.40301637000084,53448.11196912001
2025-04-12,22:49:38.000,102,11082884,14085,0,1744498177,13048.104763039992,93.48055680000107,53448.00716232
2025-04-12,22:49:39.000,102,11082960,13885,0,1744498178,13047.916146359996,93.51580244999786,53448.01414944001
2025-04-12,22:49:40.000,102,11082909,14245,0,1744498179,13047.70058443999,93.60744114000408,53447.874407040006
2025-04-12,22:49:41.000,102,11082971,14205,0,1744498180,13047.47828620999,93.72727635000047,53447.902355520004
2025-04-12,22:49:42.000,102,11082907,13925,0,1744498181,13047.188624879993,93.84006243000476,53447.81851008
2025-04-12,22:49:43.000,102,11082933,13885,0,1744498182,13046.898963549997,94.00219242000458,53447.79754872001
2025-04-12,22:49:44.000,102,11082940,14285,0,1744498183,13046.68340162999,94.07268371999817,53447.74863888001
2025-04-12,22:49:45.000,102,11082885,13965,0,1744498184,13046.3263772,94.19956806000118,53447.67876768001
2025-04-12,22:49:46.000,102,11082891,14005,0,1744498185,13046.050188489993,94.40399283000443,53447.67178056
2025-04-12,22:49:47.000,102,11082899,13925,0,1744498186,13045.861571809997,94.52382804000081,53447.58094800001
2025-04-12,22:49:48.000,102,11082927,14045,0,1744498187,13045.652746200001,94.62956498999847,53447.55299952
2025-04-12,22:49:49.000,102,11082894,13965,0,1744498188,13045.47086583,94.6718597700019,53447.539025280006
2025-04-12,22:49:50.000,102,11082899,13965,0,1744498189,13045.32266700999,94.70005628999934,53447.36434728001
2025-04-12,22:49:51.000,102,11082906,14045,0,1744498190,13045.2485676,94.66481064000254,53447.32242456001
2025-04-12,22:49:52.000,102,11082947,14125,0,1744498191,13045.10710509,94.59431934000168,53447.28050184
2025-04-12,22:49:53.000,102,11082869,13885,0,1744498192,13044.992587819994,94.50268065000273,53447.182682160004
2025-04-12,22:49:54.000,102,11082931,13965,0,1744498193,13044.884806859998,94.36874718000036,53447.15473368001
2025-04-12,22:49:55.000,102,11082926,14085,0,1744498194,13044.777025900003,94.29825587999949,53447.0918496
2025-04-12,22:49:56.000,102,11082915,13925,0,1744498195,13044.568200289992,94.27710849000141,53446.9521072
2025-04-12,22:49:57.000,102,11082902,14085,0,1744498196,13044.352638370001,94.17137154000375,53446.95909432001
2025-04-12,22:49:58.000,102,11082913,14125,0,1744498197,13044.16402168999,94.15727327999775,53446.98005568
2025-04-12,22:49:59.000,102,11082920,14005,0,1744498198,13043.914778219994,94.22071544999926,53446.90319736
2025-04-12,22:50:00.000,102,11082870,14045,0,1744498199,13043.685743679998,94.29120675000013,53446.84031328001
2025-04-12,22:50:01.000,102,11082989,14005,0,1744498200,13043.402818659997,94.4251402200025,53446.82633904
2025-04-12,22:50:02.000,102,11082918,13885,0,1744498201,13043.119893639996,94.55907369000488,53446.74249360001
2025-04-12,22:50:03.000,102,11082934,13925,0,1744498202,13042.80328706999,94.70005628999934,53446.64467392
2025-04-12,22:50:04.000,102,11082933,14205,0,1744498203,13042.500153119989,94.77759671999956,53446.61672544
2025-04-12,22:50:05.000,102,11082957,14365,0,1744498204,13042.284591199998,94.89038280000386,53446.58877696
2025-04-12,22:50:06.000,102,11082901,14165,0,1744498205,13042.102710829997,94.93972670999938,53446.50493152001
2025-04-12,22:50:07.000,102,11082925,14165,0,1744498206,13041.91409415,95.03136539999832,53446.44903456
2025-04-12,22:50:08.000,102,11082917,13805,0,1744498207,13041.70526853999,95.08775844000047,53446.37217624
2025-04-12,22:50:09.000,102,11082942,14245,0,1744498208,13041.516651859994,95.14415148000262,53446.30929216
2025-04-12,22:50:10.000,102,11082923,14085,0,1744498209,13041.348244109999,95.14415148000262,53446.28833080001
2025-04-12,22:50:11.000,102,11082952,14285,0,1744498210,13041.139418500003,95.10890582999855,53446.23243384
2025-04-12,22:50:12.000,102,11082949,14205,0,1744498211,13040.984483369997,95.05251279000368,53446.14160128
2025-04-12,22:50:13.000,102,11082893,14165,0,1744498212,13040.809339309992,95.03136539999832,53446.09967856001
2025-04-12,22:50:14.000,102,11082950,14005,0,1744498213,13040.708294659991,94.94677583999874,53446.06474296
2025-04-12,22:50:15.000,102,11082946,14205,0,1744498214,13040.681349419996,94.94677583999874,53446.03679448
2025-04-12,22:50:16.000,102,11082899,14565,0,1744498215,13040.61398632,94.86923540999851,53445.95294904001
2025-04-12,22:50:17.000,102,11082903,14245,0,1744498216,13040.61398632,94.79874410999764,53445.911026320005
2025-04-12,22:50:18.000,102,11082952,14005,0,1744498217,13040.647667869991,94.73530194000341,53445.862116480006
2025-04-12,22:50:19.000,102,11082956,14165,0,1744498218,13040.735239900001,94.7071054199987,53445.82718088
2025-04-12,22:50:20.000,102,11082848,13885,0,1744498219,13040.715030970001,94.72120368000469,53445.7992324
2025-04-12,22:50:21.000,102,11082901,13925,0,1744498220,13040.728503589991,94.72825281000405,53445.792245280005
2025-04-12,22:50:22.000,102,11082934,14165,0,1744498221,13040.715030970001,94.72825281000405,53445.70141272
2025-04-12,22:50:23.000,102,11082958,13925,0,1744498222,13040.65440418,94.76349846000085,53445.68743848001
2025-04-12,22:50:24.000,102,11082941,14205,0,1744498223,13040.600513699996,94.79169497999828,53445.65949
2025-04-12,22:50:25.000,102,11082907,14125,0,1744498224,13040.539886909995,94.82694063000235,53445.59660592001
2025-04-12,22:50:26.000,102,11082925,13925,0,1744498225,13040.31085237,94.8833336700045,53445.575644560005
2025-04-12,22:50:27.000,102,11082929,14245,0,1744498226,13040.162653549989,94.93972670999938,53445.505773360004
2025-04-12,22:50:28.000,102,11082927,14005,0,1744498227,13039.987509489998,94.97497236000345,53445.42891504001
2025-04-12,22:50:29.000,102,11082884,14085,0,1744498228,13039.758474950002,94.97497236000345,53445.36603096
2025-04-12,22:50:30.000,102,11082923,14045,0,1744498229,13039.603539819997,95.00316888000089,53445.26821128
2025-04-12,22:50:31.000,102,11082917,13925,0,1744498230,13039.462077309996,95.03136539999832,53445.26122416001
2025-04-12,22:50:32.000,102,11082941,14045,0,1744498231,13039.36776896999,95.03841452999768,53445.21231432001
2025-04-12,22:50:33.000,102,11082955,14045,0,1744498232,13039.26672431999,95.0666110500024,53445.11449464001
2025-04-12,22:50:34.000,102,11082893,13885,0,1744498233,13039.27346063,95.14415148000262,53445.09353328001
2025-04-12,22:50:35.000,102,11082873,13965,0,1744498234,13039.280196939995,95.17939712999942,53445.00968784
2025-04-12,22:50:36.000,102,11082897,14125,0,1744498235,13039.26672431999,95.30628147000243,53445.05161056
2025-04-12,22:50:37.000,102,11082878,13885,0,1744498236,13039.21283384,95.3767727700033,53444.91186816
2025-04-12,22:50:38.000,102,11082886,14325,0,1744498237,13039.138734429995,95.46841146000224,53444.89789392001
2025-04-12,22:50:39.000,102,11082910,13805,0,1744498238,13039.078107639994,95.56709928000055,53444.88391968
2025-04-12,22:50:40.000,102,11082879,14085,0,1744498239,13038.936645129994,95.56709928000055,53444.77911288001
2025-04-12,22:50:41.000,102,11082865,14125,0,1744498240,13038.835600479993,95.65873796999949,53444.81404848
2025-04-12,22:50:42.000,102,11082937,14045,0,1744498241,13038.680665350003,95.65168884000013,53444.73020304001
2025-04-12,22:50:43.000,102,11082905,14085,0,1744498242,13038.498784980002,95.64463971000077,53444.72321592
2025-04-12,22:50:44.000,102,11082945,13765,0,1744498243,13038.316904610001,95.69398362000356,53444.67430608
2025-04-12,22:50:45.000,102,11082901,14045,0,1744498244,13038.08787006999,95.60234493000462,53444.66033184001
2025-04-12,22:50:46.000,102,11082923,14245,0,1744498245,13037.87230815,95.56005015000119,53444.569499280005
2025-04-12,22:50:47.000,102,11082899,13845,0,1744498246,13037.650009919998,95.4754605900016,53444.51360232001
2025-04-12,22:50:48.000,102,11082914,14085,0,1744498247,13037.434447999993,95.4120184200001,53444.5066152
2025-04-12,22:50:49.000,102,11082912,14125,0,1744498248,13037.205413459997,95.31333060000179,53444.47866672
2025-04-12,22:50:50.000,102,11082887,13725,0,1744498249,13037.077423570001,95.17939712999942,53444.464692479996
2025-04-12,22:50:51.000,102,11082915,14045,0,1744498250,13036.962906299996,95.09480756999983,53444.40879552
2025-04-12,22:50:52.000,102,11082897,13965,0,1744498251,13036.882070579995,95.00316888000089,53444.35988568
2025-04-12,22:50:53.000,102,11082898,14005,0,1744498252,13036.79449855,94.91153019000194,53444.32495008001
2025-04-12,22:50:54.000,102,11082899,14005,0,1744498253,13036.74734437999,94.83398976000171,53444.262066
2025-04-12,22:50:55.000,102,11082860,13965,0,1744498254,13036.6934539,94.84103889000107,53444.19918192
2025-04-12,22:50:56.000,102,11082894,14285,0,1744498255,13036.639563419994,94.8833336700045,53444.17822056001
2025-04-12,22:50:57.000,102,11082925,14085,0,1744498256,13036.572200319999,94.93972670999938,53444.17123344
2025-04-12,22:50:58.000,102,11082902,14005,0,1744498257,13036.531782459999,94.99611975000153,53444.04546528
2025-04-12,22:50:59.000,102,11082896,14245,0,1744498258,13036.484628289989,95.10185669999919,53443.996555440004
2025-04-12,22:51:00.000,102,11082911,14005,0,1744498259,13036.383583639989,95.21464278000349,53444.03149104
2025-04-12,22:51:01.000,102,11082910,14205,0,1744498260,13036.194966959993,95.36972364000394,53443.96860696001
2025-04-12,22:51:02.000,102,11082907,13965,0,1744498261,13036.033295519992,95.44726407000417,53443.95463272
2025-04-12,22:51:03.000,102,11082878,13845,0,1744498262,13035.810997289991,95.53185363000375,53443.89174864001
2025-04-12,22:51:04.000,102,11082871,13965,0,1744498263,13035.56849012999,95.53185363000375,53443.849825920006
2025-04-12,22:51:05.000,102,11082828,14125,0,1744498264,13035.339455589994,95.5107062399984,53443.80091608001
2025-04-12,22:51:06.000,102,11082854,14085,0,1744498265,13035.130629979998,95.50365710999904,53443.71707064
2025-04-12,22:51:07.000,102,11082920,14125,0,1744498266,13034.888122819997,95.4120184200001,53443.731044880005
2025-04-12,22:51:08.000,102,11082896,13925,0,1744498267,13034.679297210001,95.29923234000307,53443.612263840005
2025-04-12,22:51:09.000,102,11082929,14445,0,1744498268,13034.43679005,95.17234800000006,53443.57732824
2025-04-12,22:51:10.000,102,11082884,13885,0,1744498269,13034.201019199994,94.97497236000345,53443.55636688001
2025-04-12,22:51:11.000,102,11082883,13805,0,1744498270,13034.025875139989,94.84103889000107,53443.5284184
2025-04-12,22:51:12.000,102,11082840,14245,0,1744498271,13033.850731079998,94.65776151000318,53443.50046992
2025-04-12,22:51:13.000,102,11082891,14045,0,1744498272,13033.742950120002,94.60136847000103,53443.40265024
2025-04-12,22:51:14.000,102,11082947,14085,0,1744498273,13033.635169159992,94.53792629999953,53443.31880480001
2025-04-12,22:51:15.000,102,11082884,14045,0,1744498274,13033.527388199996,94.49563152000337,53443.2838692
2025-04-12,22:51:16.000,102,11082859,14205,0,1744498275,13033.473497719991,94.49563152000337,53443.20701088
2025-04-12,22:51:17.000,102,11082878,14405,0,1744498276,13033.493706649992,94.53087717000017,53443.18604952
2025-04-12,22:51:18.000,102,11082863,13885,0,1744498277,13033.433079859991,94.54497542999889,53443.06726848
2025-04-12,22:51:19.000,102,11082842,14085,0,1744498278,13033.513915579992,94.58727021000232,53443.011371520006
2025-04-12,22:51:20.000,102,11082899,13885,0,1744498279,13033.453288789991,94.62956498999847,53442.88560336001
2025-04-12,22:51:21.000,102,11082909,14125,0,1744498280,13033.466761409996,94.70005628999934,53442.87861624
2025-04-12,22:51:22.000,102,11082918,14245,0,1744498281,13033.37918938,94.71415454999806,53442.87162912
2025-04-12,22:51:23.000,102,11082891,14405,0,1744498282,13033.365716759996,94.82694063000235,53442.73887384
2025-04-12,22:51:24.000,102,11082933,14285,0,1744498283,13033.29835366,94.84808802000043,53442.689964
2025-04-12,22:51:25.000,102,11082821,14365,0,1744498284,13033.284881039996,94.92562845000066,53442.66201552
2025-04-12,22:51:26.000,102,11082889,14045,0,1744498285,13033.23099055999,94.92562845000066,53442.64105416
2025-04-12,22:51:27.000,102,11082819,13845,0,1744498286,13033.305089969996,95.0172671399996,53442.56419584
2025-04-12,22:51:28.000,102,11082898,14085,0,1744498287,13033.21078162999,95.03841452999768,53442.47336328
2025-04-12,22:51:29.000,102,11082830,13725,0,1744498288,13033.12994590999,95.11595495999791,53442.46637616
2025-04-12,22:51:30.000,102,11082958,14045,0,1744498289,13033.12994590999,95.17939712999942,53442.46637616
2025-04-12,22:51:31.000,102,11082927,13805,0,1744498290,13033.022164949994,95.25693755999964,53442.438427680005
2025-04-12,22:51:32.000,102,11082886,13885,0,1744498291,13032.961538159994,95.32742886000051,53442.438427680005
2025-04-12,22:51:33.000,102,11082814,14045,0,1744498292,13032.914383989999,95.44021494000481,53442.34759512
2025-04-12,22:51:34.000,102,11082859,13965,0,1744498293,13032.921120299994,95.49660797999968,53442.31265952001
2025-04-12,22:51:35.000,102,11082900,14125,0,1744498294,13032.806603029989,95.46841146000224,53442.26374968001
2025-04-12,22:51:36.000,102,11082956,13925,0,1744498295,13032.759448859993,95.45431320000353,53442.21483984001
2025-04-12,22:51:37.000,102,11082938,13965,0,1744498296,13032.705558379988,95.39792016000138,53442.1309944
2025-04-12,22:51:38.000,102,11082901,14125,0,1744498297,13032.678613139993,95.34857624999859,53442.103045920005
2025-04-12,22:51:39.000,102,11082883,14085,0,1744498298,13032.617986349993,95.28513408000435,53442.04714896001
2025-04-12,22:51:40.000,102,11082871,14045,0,1744498299,13032.604513730003,95.14415148000262,53441.99823912001
2025-04-12,22:51:41.000,102,11082974,13925,0,1744498300,13032.510205389997,95.0172671399996,53441.99823912001
2025-04-12,22:51:42.000,102,11082816,14045,0,1744498301,13032.415897049992,94.8833336700045,53441.984264880004
2025-04-12,22:51:43.000,102,11082928,13845,0,1744498302,13032.227280369996,94.72825281000405,53441.94234216
2025-04-12,22:51:44.000,102,11082876,14125,0,1744498303,13032.085817859996,94.56612282000424,53442.01221336
2025-04-12,22:51:45.000,102,11082914,14205,0,1744498304,13031.87025593999,94.4251402200025,53441.92836792001
2025-04-12,22:51:46.000,102,11082914,14165,0,1744498305,13031.580594609994,94.26301023000269,53441.935355040005
2025-04-12,22:51:47.000,102,11082908,14285,0,1744498306,13031.371768999998,94.12907676000032,53441.87945808001
2025-04-12,22:51:48.000,102,11082933,13725,0,1744498307,13031.129261839997,94.00924155000394,53441.82356112
2025-04-12,22:51:49.000,102,11082938,14205,0,1744498308,13030.933908849991,93.85416069000348,53441.73971568001
2025-04-12,22:51:50.000,102,11082886,14205,0,1744498309,13030.745292169995,93.80481678000069,53441.71176720001
2025-04-12,22:51:51.000,102,11082917,13565,0,1744498310,13030.603829659995,93.69907983000303,53441.6069604
2025-04-12,22:51:52.000,102,11082901,13845,0,1744498311,13030.50952131999,93.64268679000088,53441.551063440005
2025-04-12,22:51:53.000,102,11082888,14085,0,1744498312,13030.455630839999,93.62858853000216,53441.52311496001
2025-04-12,22:51:54.000,102,11082917,14045,0,1744498313,13030.428685599989,93.67088330999832,53441.32747560001
2025-04-12,22:51:55.000,102,11082895,13885,0,1744498314,13030.347849879989,93.74137460999918,53441.24363016
2025-04-12,22:51:56.000,102,11082904,13885,0,1744498315,13030.233332609998,93.88940634000028,53441.145810480004
2025-04-12,22:51:57.000,102,11082934,13885,0,1744498316,13030.152496889998,94.03038894000201,53441.04100368001
2025-04-12,22:51:58.000,102,11082864,14285,0,1744498317,13030.051452239997,94.19956806000118,53440.89427416
2025-04-12,22:51:59.000,102,11082864,13725,0,1744498318,13029.943671280002,94.34055066000292,53440.761518880005
2025-04-12,22:52:00.000,102,11082909,14125,0,1744498319,13029.74158198,94.45333673999994,53440.65671208001
2025-04-12,22:52:01.000,102,11082943,14085,0,1744498320,13029.546228989995,94.55907369000488,53440.57286664
2025-04-12,22:52:02.000,102,11082882,14125,0,1744498321,13029.303721829994,94.53087717000017,53440.43312424
2025-04-12,22:52:03.000,102,11082863,14045,0,1744498322,13029.128577769989,94.50268065000273,53440.39120152
2025-04-12,22:52:04.000,102,11082911,14245,0,1744498323,13028.859125369992,94.35464892000164,53440.30036896001
2025-04-12,22:52:05.000,102,11082830,14165,0,1744498324,13028.616618209991,94.22776457999862,53440.19556216
2025-04-12,22:52:06.000,102,11082842,14285,0,1744498325,13028.387583669995,94.03743807000137,53440.13267808001
2025-04-12,22:52:07.000,102,11082888,14045,0,1744498326,13028.15181281999,93.7554728699979,53440.02787128
2025-04-12,22:52:08.000,102,11082828,14045,0,1744498327,13027.949723519989,93.51580244999786,53439.95800008
2025-04-12,22:52:09.000,102,11082877,14245,0,1744498328,13027.868887799988,93.34662332999869,53439.78332208
2025-04-12,22:52:10.000,102,11082883,14445,0,1744498329,13027.781315769993,93.15629682000144,53439.720438
2025-04-12,22:52:11.000,102,11082876,14045,0,1744498330,13027.727425290002,93.09285464999994,53439.54576
2025-04-12,22:52:12.000,102,11082911,14245,0,1744498331,13027.680271119993,92.98006857000291,53439.46191456001
2025-04-12,22:52:13.000,102,11082852,14405,0,1744498332,13027.727425290002,92.93777378999948,53439.322172160006
2025-04-12,22:52:14.000,102,11082858,13885,0,1744498333,13027.761106839993,92.94482291999884,53439.2313396
2025-04-12,22:52:15.000,102,11082887,14045,0,1744498334,13027.774579459998,92.98711770000227,53439.0915972
2025-04-12,22:52:16.000,102,11082940,13965,0,1744498335,13027.848678869988,93.01531421999971,53438.95884192001
2025-04-12,22:52:17.000,102,11082844,14005,0,1744498336,13027.862151489993,93.09285464999994,53438.798138160004
2025-04-12,22:52:18.000,102,11082854,13685,0,1744498337,13027.875624109998,93.14924769000208,53438.69333136001
2025-04-12,22:52:19.000,102,11082918,14125,0,1744498338,13027.889096729989,93.17744420999952,53438.58852456
2025-04-12,22:52:20.000,102,11082915,14125,0,1744498339,13027.848678869988,93.24793551000039,53438.51865336
2025-04-12,22:52:21.000,102,11082970,14045,0,1744498340,13027.862151489993,93.27613202999783,53438.42782080001
2025-04-12,22:52:22.000,102,11082846,13885,0,1744498341,13027.875624109998,93.30432855000254,53438.35096248
2025-04-12,22:52:23.000,102,11082929,14085,0,1744498342,13027.841942559993,93.29727942000318,53438.19025872001
2025-04-12,22:52:24.000,102,11082885,14045,0,1744498343,13027.949723519989,93.25498463999975,53438.14134888001
2025-04-12,22:52:25.000,102,11082900,14125,0,1744498344,13028.09118602999,93.26908289999847,53438.00160648001
2025-04-12,22:52:26.000,102,11082873,13725,0,1744498345,13028.23938485,93.25498463999975,53437.95269664001
2025-04-12,22:52:27.000,102,11082890,13965,0,1744498346,13028.38084736,93.26908289999847,53437.931735280006
2025-04-12,22:52:28.000,102,11082846,13765,0,1744498347,13028.44147415,93.24793551000039,53437.84788984
2025-04-12,22:52:29.000,102,11082923,14085,0,1744498348,13028.5425188,93.3113776800019,53437.764044400006
2025-04-12,22:52:30.000,102,11082869,14045,0,1744498349,13028.562727730001,93.31842681000126,53437.743083040004
2025-04-12,22:52:31.000,102,11082885,13965,0,1744498350,13028.52230987,93.43826202000491,53437.645263360006
2025-04-12,22:52:32.000,102,11082929,14125,0,1744498351,13028.31348425999,93.59334287999809,53437.58237928
2025-04-12,22:52:33.000,102,11082888,13925,0,1744498352,13028.057504479999,93.78366939000261,53437.60334064
2025-04-12,22:52:34.000,102,11082924,13925,0,1744498353,13027.767843150003,93.85416069000348,53437.56840504001
2025-04-12,22:52:35.000,102,11082941,13765,0,1744498354,13027.410818719996,93.95989764000115,53437.358791440005
2025-04-12,22:52:36.000,102,11082940,13885,0,1744498355,13027.006640119995,94.03038894000201,53437.29590736
2025-04-12,22:52:37.000,102,11082910,13885,0,1744498356,13026.602461519993,94.05858545999945,53437.10725512
2025-04-12,22:52:38.000,102,11082926,13925,0,1744498357,13026.258909709992,93.99514328999794,53437.01642256001
2025-04-12,22:52:39.000,102,11082896,13805,0,1744498358,13025.908621589995,94.00219242000458,53436.99546120001
2025-04-12,22:52:40.000,102,11082909,14045,0,1744498359,13025.65264180999,93.8682589500022,53436.91161576
2025-04-12,22:52:41.000,102,11082955,13845,0,1744498360,13025.437079889998,93.7202272200011,53436.79283472
2025-04-12,22:52:42.000,102,11082895,13885,0,1744498361,13025.302353689993,93.54399897000258,53436.69501504
2025-04-12,22:52:43.000,102,11082950,14005,0,1744498362,13025.214781659997,93.3113776800019,53436.70898928001
2025-04-12,22:52:44.000,102,11082883,14205,0,1744498363,13025.160891179992,93.13514943000337,53436.61116960001
2025-04-12,22:52:45.000,102,11082960,13645,0,1744498364,13025.147418560002,92.87433161999797,53436.49238856001
2025-04-12,22:52:46.000,102,11082917,14045,0,1744498365,13025.160891179992,92.66990685000201,53436.471427200006
2025-04-12,22:52:47.000,102,11082940,14205,0,1744498366,13025.127209630002,92.46548207999876,53436.4364916
2025-04-12,22:52:48.000,102,11082938,13965,0,1744498367,13025.100264389992,92.30335208999895,53436.38059464
2025-04-12,22:52:49.000,102,11082898,13925,0,1744498368,13025.032901289997,92.20466427000065,53436.38059464
2025-04-12,22:52:50.000,102,11082880,14085,0,1744498369,13024.985747120001,92.13417296999978,53436.254826480006
2025-04-12,22:52:51.000,102,11082880,14165,0,1744498370,13024.88470247,92.07073079999827,53436.20591664001
2025-04-12,22:52:52.000,102,11082947,13925,0,1744498371,13024.810603059996,92.0495834100002,53436.1919424
2025-04-12,22:52:53.000,102,11082887,13805,0,1744498372,13024.770185199995,92.12007471000106,53436.17098104
2025-04-12,22:52:54.000,102,11082895,13805,0,1744498373,13024.72303103,92.13417296999978,53436.1919424
2025-04-12,22:52:55.000,102,11082893,13965,0,1744498374,13024.689349479995,92.15532035999786,53436.136045440006
2025-04-12,22:52:56.000,102,11082852,14005,0,1744498375,13024.60177745,92.23286078999809,53436.15001968
2025-04-12,22:52:57.000,102,11082917,14045,0,1744498376,13024.51420541999,92.22581165999873,53436.02425152
2025-04-12,22:52:58.000,102,11082917,13925,0,1744498377,13024.339061359999,92.21876252999937,53436.017264400005
2025-04-12,22:52:59.000,102,11082901,14245,0,1744498378,13024.056136339997,92.19056601000193,53435.97534168
2025-04-12,22:53:00.000,102,11082927,14245,0,1744498379,13023.719320839991,92.16941862000385,53435.96136744001
2025-04-12,22:53:01.000,102,11082863,13725,0,1744498380,13023.348823789995,92.09892732000299,53435.88450912
2025-04-12,22:53:02.000,102,11082931,14085,0,1744498381,13022.937908879998,91.95794472000125,53435.87053488001
2025-04-12,22:53:03.000,102,11082924,13925,0,1744498382,13022.459630869991,91.80991299000016,53435.90547048
2025-04-12,22:53:04.000,102,11082954,13725,0,1744498383,13021.967880239994,91.61958648000291,53435.8076508
2025-04-12,22:53:05.000,102,11082926,14245,0,1744498384,13021.503074849992,91.4081125800003,53435.800663680006
2025-04-12,22:53:06.000,102,11082869,13885,0,1744498385,13021.16625935,91.22483520000242,53435.70284400001
2025-04-12,22:53:07.000,102,11082919,13925,0,1744498386,13020.829443849994,91.02745955999853,53435.67489552001
2025-04-12,22:53:08.000,102,11082867,13965,0,1744498387,13020.566727759993,90.76664175000042,53435.60502432001
2025-04-12,22:53:09.000,102,11082901,14005,0,1744498388,13020.391583700002,90.56221698000445,53435.47226904
2025-04-12,22:53:10.000,102,11082949,14005,0,1744498389,13020.270330120002,90.37893959999928,53435.465281920006
2025-04-12,22:53:11.000,102,11082892,13965,0,1744498390,13020.236648569997,90.30139916999906,53435.40938496001
2025-04-12,22:53:12.000,102,11082897,13885,0,1744498391,13020.229912260002,90.23090786999819,53435.30457816
2025-04-12,22:53:13.000,102,11082889,13965,0,1744498392,13020.283802739992,90.17451483000332,53435.25566832
2025-04-12,22:53:14.000,102,11082896,13925,0,1744498393,13020.344429529992,90.1956622200014,53435.2137456
2025-04-12,22:53:15.000,102,11082967,13885,0,1744498394,13020.438737869998,90.33664482000313,53435.178810000005
2025-04-12,22:53:16.000,102,11082855,13925,0,1744498395,13020.512837279988,90.41418525000336,53435.13688728
2025-04-12,22:53:17.000,102,11082850,14205,0,1744498396,13020.681245029999,90.55516784999782,53435.108938800004
2025-04-12,22:53:18.000,102,11082865,14085,0,1744498397,13020.829443849994,90.72434697000426,53435.06701608
2025-04-12,22:53:19.000,102,11082890,13845,0,1744498398,13021.031533149995,90.82303479000257,53435.09496456
2025-04-12,22:53:20.000,102,11082871,14165,0,1744498399,13021.213413519996,90.95696825999767,53435.07400320001
2025-04-12,22:53:21.000,102,11082915,13965,0,1744498400,13021.482865919992,91.04155782000453,53435.01810624
2025-04-12,22:53:22.000,102,11082895,13965,0,1744498401,13021.738845699998,91.0627052100026,53435.01810624
2025-04-12,22:53:23.000,102,11082844,13925,0,1744498402,13021.988089169994,91.05565608000325,53435.108938800004
2025-04-12,22:53:24.000,102,11082909,13885,0,1744498403,13022.17670584999,91.11204911999812,53435.10195168001
2025-04-12,22:53:25.000,102,11082928,13965,0,1744498404,13022.392267769996,91.04860695000389,53435.13688728
2025-04-12,22:53:26.000,102,11082892,14045,0,1744498405,13022.513521349996,90.94286999999895,53435.11592592
2025-04-12,22:53:27.000,102,11082888,14485,0,1744498406,13022.574148139996,90.89352609000343,53435.080990320006
2025-04-12,22:53:28.000,102,11082836,14205,0,1744498407,13022.553939209996,90.83008392000193,53435.23470696
2025-04-12,22:53:29.000,102,11082838,14205,0,1744498408,13022.493312419996,90.73139610000362,53435.227719840004
2025-04-12,22:53:30.000,102,11082949,14085,0,1744498409,13022.3451136,90.66795393000211,53435.178810000005
2025-04-12,22:53:31.000,102,11082879,14325,0,1744498410,13022.17670584999,90.57631524000317,53435.227719840004
2025-04-12,22:53:32.000,102,11082911,14205,0,1744498411,13021.981352859999,90.52697133000038,53435.26964256001
2025-04-12,22:53:33.000,102,11082910,14245,0,1744498412,13021.785999869993,90.5058239400023,53435.33951376001
2025-04-12,22:53:34.000,102,11082887,13965,0,1744498413,13021.503074849992,90.47057828999823,53435.30457816
2025-04-12,22:53:35.000,102,11082906,13925,0,1744498414,13021.24709507,90.5058239400023,53435.33951376001
2025-04-12,22:53:36.000,102,11082910,14205,0,1744498415,13021.051742079995,90.52697133000038,53435.4233592
2025-04-12,22:53:37.000,102,11082852,14045,0,1744498416,13020.849652779994,90.49172568000358,53435.465281920006
2025-04-12,22:53:38.000,102,11082887,14005,0,1744498417,13020.714926579989,90.49172568000358,53435.45829480001
2025-04-12,22:53:39.000,102,11082934,14005,0,1744498418,13020.667772409994,90.56926611000381,53435.47925616
2025-04-12,22:53:40.000,102,11082857,14045,0,1744498419,13020.654299789989,90.57631524000317,53435.514191760005
2025-04-12,22:53:41.000,102,11082910,13885,0,1744498420,13020.647563479994,90.64680654000404,53435.48624328001
2025-04-12,22:53:42.000,102,11082935,14045,0,1744498421,13020.661036099998,90.76664175000042,53435.47226904
2025-04-12,22:53:43.000,102,11082926,13845,0,1744498422,13020.77555336999,90.93582086999959,53435.52117888
2025-04-12,22:53:44.000,102,11082912,14165,0,1744498423,13020.849652779994,91.12614738000411,53435.60502432001
2025-04-12,22:53:45.000,102,11082896,14205,0,1744498424,13020.91701587999,91.37991606000287,53435.59105008
2025-04-12,22:53:46.000,102,11082849,14125,0,1744498425,13021.02479684,91.59843909000483,53435.52117888
2025-04-12,22:53:47.000,102,11082930,13885,0,1744498426,13021.07868731999,91.85220777000359,53435.54912736
2025-04-12,22:53:48.000,102,11082927,14005,0,1744498427,13021.16625935,92.07073079999827,53435.60502432001
2025-04-12,22:53:49.000,102,11082889,14085,0,1744498428,13021.172995659996,92.25400818000344,53435.57008872
2025-04-12,22:53:50.000,102,11082900,13885,0,1744498429,13021.233622449996,92.47253120999812,53435.61899856
2025-04-12,22:53:51.000,102,11082925,13965,0,1744498430,13021.220149829991,92.54302250999899,53435.65393416001
2025-04-12,22:53:52.000,102,11082902,13925,0,1744498431,13021.152786729996,92.59236642000178,53435.69585688
2025-04-12,22:53:53.000,102,11082866,13965,0,1744498432,13021.112368869995,92.62761206999858,53435.730792480004
2025-04-12,22:53:54.000,102,11082851,14005,0,1744498433,13020.991115289995,92.64875946000393,53435.75874096
2025-04-12,22:53:55.000,102,11082864,13725,0,1744498434,13020.8631254,92.53597337999963,53435.87053488001
2025-04-12,22:53:56.000,102,11082886,14245,0,1744498435,13020.721662889999,92.37384338999982,53435.89149624001
2025-04-12,22:53:57.000,102,11082897,14005,0,1744498436,13020.559991449998,92.22581165999873,53435.968354560006
2025-04-12,22:53:58.000,102,11082915,14045,0,1744498437,13020.411792630002,92.0143377600034,53436.04521288
2025-04-12,22:53:59.000,102,11082892,14165,0,1744498438,13020.304011669992,91.73942168999929,53436.0522
2025-04-12,22:54:00.000,102,11082922,13925,0,1744498439,13020.115394989996,91.5208986600046,53436.10809696001
2025-04-12,22:54:01.000,102,11082861,13925,0,1744498440,13019.913305689995,91.25303171999985,53436.22687800001
2025-04-12,22:54:02.000,102,11082920,14165,0,1744498441,13019.711216389995,90.9992630400011,53436.24085224
2025-04-12,22:54:03.000,102,11082874,14085,0,1744498442,13019.475445539989,90.76664175000042,53436.34565904001
2025-04-12,22:54:04.000,102,11082930,14165,0,1744498443,13019.219465759998,90.6538556700034,53436.46444008001
2025-04-12,22:54:05.000,102,11083009,13885,0,1744498444,13018.943277049992,90.47762742000486,53436.52732416
2025-04-12,22:54:06.000,102,11082875,14005,0,1744498445,13018.64687941,90.40008699000464,53436.52732416
2025-04-12,22:54:07.000,102,11082912,14205,0,1744498446,13018.39763593999,90.34369395000249,53436.51334992001
2025-04-12,22:54:08.000,102,11082889,14085,0,1744498447,13018.195546639989,90.37893959999928,53436.520337040005
2025-04-12,22:54:09.000,102,11082887,13925,0,1744498448,13018.101238299998,90.407136120004,53436.66706656
2025-04-12,22:54:10.000,102,11082903,13925,0,1744498449,13018.013666270002,90.49172568000358,53436.70200216
2025-04-12,22:54:11.000,102,11082838,14165,0,1744498450,13018.027138889993,90.6538556700034,53436.7159764
2025-04-12,22:54:12.000,102,11082935,13885,0,1744498451,13018.074293059988,90.80188740000449,53436.72995064001
2025-04-12,22:54:13.000,102,11082892,14005,0,1744498452,13018.229228189994,91.01336129999981,53436.77886048001
2025-04-12,22:54:14.000,102,11082918,13805,0,1744498453,13018.44479011,91.2107369400037,53436.8906544
2025-04-12,22:54:15.000,102,11082849,14165,0,1744498454,13018.694033579995,91.38696519000223,53436.925590000006
2025-04-12,22:54:16.000,102,11082854,14005,0,1744498455,13019.017376459997,91.59843909000483,53436.99546120001
2025-04-12,22:54:17.000,102,11082904,14085,0,1744498456,13019.333983029988,91.83810951000487,53437.11424224001
2025-04-12,22:54:18.000,102,11082878,13805,0,1744498457,13019.61690804999,91.99319036999805,53437.14917784
2025-04-12,22:54:19.000,102,11082855,14085,0,1744498458,13019.94025092999,92.18351688000257,53437.28193312001
2025-04-12,22:54:20.000,102,11082882,13925,0,1744498459,13020.176021779997,92.31745034999767,53437.407701280004
2025-04-12,22:54:21.000,102,11082884,14085,0,1744498460,13020.344429529992,92.40908904000389,53437.46359824
2025-04-12,22:54:22.000,102,11082904,14165,0,1744498461,13020.472419420003,92.52892425000027,53437.61032776
2025-04-12,22:54:23.000,102,11082902,14085,0,1744498462,13020.506100969993,92.51482599000155,53437.67321184
2025-04-12,22:54:24.000,102,11082913,13965,0,1744498463,13020.445474179993,92.54302250999899,53437.75705728001
2025-04-12,22:54:25.000,102,11082907,14285,0,1744498464,13020.357902149997,92.52187512000091,53437.82692848
2025-04-12,22:54:26.000,102,11082837,14045,0,1744498465,13020.135603919996,92.43728556000133,53437.8688512
2025-04-12,22:54:27.000,102,11082912,14125,0,1744498466,13019.92677831,92.38089251999918,53437.98763224
2025-04-12,22:54:28.000,102,11082857,14205,0,1744498467,13019.650589599994,92.31745034999767,53438.0435292
2025-04-12,22:54:29.000,102,11082850,14125,0,1744498468,13019.340719339998,92.17646775000321,53438.127374640004
2025-04-12,22:54:30.000,102,11082877,14045,0,1744498469,13019.051058010002,92.05663253999955,53438.17628448
2025-04-12,22:54:31.000,102,11082822,14245,0,1744498470,13018.74792406,91.92269907000446,53438.21122008
2025-04-12,22:54:32.000,102,11082895,14165,0,1744498471,13018.512153209995,91.767618210004,53438.295065520004
2025-04-12,22:54:33.000,102,11082862,14285,0,1744498472,13018.343745459999,91.67597951999778,53438.30205264
2025-04-12,22:54:34.000,102,11082938,14165,0,1744498473,13018.195546639989,91.5208986600046,53438.34397536
2025-04-12,22:54:35.000,102,11082891,14205,0,1744498474,13018.161865089998,91.41516170999967,53438.39987232
2025-04-12,22:54:36.000,102,11082896,14285,0,1744498475,13018.195546639989,91.35876867000479,53438.3928852
2025-04-12,22:54:37.000,102,11082904,14085,0,1744498476,13018.249437119994,91.26712997999857,53438.44179504
2025-04-12,22:54:38.000,102,11082937,14205,0,1744498477,13018.48520797,91.22483520000242,53438.47673064001
2025-04-12,22:54:39.000,102,11082898,14085,0,1744498478,13018.781605609991,91.15434390000155,53438.49070488
2025-04-12,22:54:40.000,102,11082883,14165,0,1744498479,13019.071266940002,91.15434390000155,53438.49070488
2025-04-12,22:54:41.000,102,11082900,14245,0,1744498480,13019.549544949994,91.13319651000347,53438.49070488
2025-04-12,22:54:42.000,102,11082883,14245,0,1744498481,13019.933514619996,91.11204911999812,53438.50467912001
2025-04-12,22:54:43.000,102,11082893,14085,0,1744498482,13020.378111079997,91.16844216000027,53438.60948592
2025-04-12,22:54:44.000,102,11082852,14005,0,1744498483,13020.84291647,91.11204911999812,53438.64442152001
2025-04-12,22:54:45.000,102,11082917,14085,0,1744498484,13021.24709507,91.17549128999963,53438.72127984001
2025-04-12,22:54:46.000,102,11082891,14125,0,1744498485,13021.590646880002,91.2107369400037,53438.83307376
2025-04-12,22:54:47.000,102,11082880,14045,0,1744498486,13021.887044519994,91.20368781000434,53438.868009360005
2025-04-12,22:54:48.000,102,11082913,14325,0,1744498487,13022.08239751,91.22483520000242,53438.95884192001
2025-04-12,22:54:49.000,102,11082903,14165,0,1744498488,13022.210387399995,91.23188433000178,53439.02871312001
2025-04-12,22:54:50.000,102,11082887,14045,0,1744498489,13022.30469574,91.1966386799977,53439.11255856
2025-04-12,22:54:51.000,102,11082928,14085,0,1744498490,13022.331640979995,91.17549128999963,53439.18941688
2025-04-12,22:54:52.000,102,11082947,14045,0,1744498491,13022.311432049995,91.11909825000475,53439.25928808
2025-04-12,22:54:53.000,102,11082925,14045,0,1744498492,13022.26427788,91.06975434000196,53439.37806912
2025-04-12,22:54:54.000,102,11082903,13725,0,1744498493,13022.18344216,91.02745955999853,53439.41300472001
2025-04-12,22:54:55.000,102,11082897,13925,0,1744498494,13022.17670584999,90.95696825999767,53439.51781152
2025-04-12,22:54:56.000,102,11082866,14045,0,1744498495,13022.15649691999,90.94286999999895,53439.51082440001
2025-04-12,22:54:57.000,102,11082937,14245,0,1744498496,13022.210387399995,90.91467348000151,53439.64357968
2025-04-12,22:54:58.000,102,11082884,14205,0,1744498497,13022.33837728999,90.90762435000215,53439.59466984
2025-04-12,22:54:59.000,102,11082880,14165,0,1744498498,13022.493312419996,90.86532956999872,53439.69248952
2025-04-12,22:55:00.000,102,11082905,13885,0,1744498499,13022.749292200002,90.92172261000087,53439.74838648001
2025-04-12,22:55:01.000,102,11082880,14045,0,1744498500,13023.079371389998,90.9640173900043,53439.81127056
2025-04-12,22:55:02.000,102,11082859,13885,0,1744498501,13023.470077369995,91.08385260000068,53439.8601804
2025-04-12,22:55:03.000,102,11082864,13805,0,1744498502,13023.907937520002,91.12614738000411,53439.91607736001
2025-04-12,22:55:04.000,102,11082791,13765,0,1744498503,13024.39295183999,91.16139303000091,53440.04883264
2025-04-12,22:55:05.000,102,11082806,13885,0,1744498504,13024.911647709996,91.29532650000328,53440.11870384
2025-04-12,22:55:06.000,102,11082929,13725,0,1744498505,13025.450552509988,91.28122824000457,53440.10472960001
2025-04-12,22:55:07.000,102,11082850,13845,0,1744498506,13025.99619361999,91.35171953999816,53440.21652352
2025-04-12,22:55:08.000,102,11082889,14165,0,1744498507,13026.555307349998,91.29532650000328,53440.30036896001
2025-04-12,22:55:09.000,102,11082935,13885,0,1744498508,13027.11442107999,91.26712997999857,53440.36325304
2025-04-12,22:55:10.000,102,11082888,13805,0,1744498509,13027.565753850002,91.15434390000155,53440.426137120005
2025-04-12,22:55:11.000,102,11082861,14245,0,1744498510,13028.07097709999,91.02745955999853,53440.5239568
2025-04-12,22:55:12.000,102,11082911,14005,0,1744498511,13028.43473783999,90.85123131,53440.64972496
2025-04-12,22:55:13.000,102,11082854,14205,0,1744498512,13028.771553339997,90.69615044999955,53440.77549312001
2025-04-12,22:55:14.000,102,11082933,14085,0,1744498513,13028.960170019993,90.42123438000272,53440.85933856
2025-04-12,22:55:15.000,102,11082910,13965,0,1744498514,13029.054478359998,90.24500613000419,53440.95017112001
2025-04-12,22:55:16.000,102,11082918,13925,0,1744498515,13029.094896219998,90.02648310000222,53441.04100368001
2025-04-12,22:55:17.000,102,11082878,14045,0,1744498516,13029.034269429998,89.81500919999962,53441.20170744
2025-04-12,22:55:18.000,102,11082890,14365,0,1744498517,13028.953433709998,89.6035353000043,53441.30651424001
2025-04-12,22:55:19.000,102,11082899,14005,0,1744498518,13028.771553339997,89.42730704999849,53441.3624112
2025-04-12,22:55:20.000,102,11082898,13805,0,1744498519,13028.52230987,89.26517705999868,53441.502153600006
2025-04-12,22:55:21.000,102,11082897,13925,0,1744498520,13028.326956879995,89.13124359000358,53441.57202480001
2025-04-12,22:55:22.000,102,11082872,14165,0,1744498521,13028.11139495999,89.01140837999992,53441.62792176
2025-04-12,22:55:23.000,102,11082888,14125,0,1744498522,13027.895833039998,88.94091707999905,53441.73272856
2025-04-12,22:55:24.000,102,11082914,13885,0,1744498523,13027.781315769993,88.82813100000203,53441.80958688001
2025-04-12,22:55:25.000,102,11082845,14165,0,1744498524,13027.660062189992,88.76468883000052,53441.87247096
2025-04-12,22:55:26.000,102,11082898,14045,0,1744498525,13027.653325879997,88.73649231000309,53442.005226240006
2025-04-12,22:55:27.000,102,11082899,14045,0,1744498526,13027.666798500002,88.6519027500035,53442.054136080005
2025-04-12,22:55:28.000,102,11082889,14045,0,1744498527,13027.774579459998,88.56731319000392,53442.18689136
2025-04-12,22:55:29.000,102,11082849,13925,0,1744498528,13027.956459829998,88.5391166699992,53442.26374968001
2025-04-12,22:55:30.000,102,11082932,14285,0,1744498529,13028.15181281999,88.48977276000369,53442.29868528
2025-04-12,22:55:31.000,102,11082876,14205,0,1744498530,13028.46168308,88.44747798000026,53442.39650496
2025-04-12,22:55:32.000,102,11082921,14245,0,1744498531,13028.771553339997,88.32764277000388,53442.43144056001
2025-04-12,22:55:33.000,102,11082846,13885,0,1744498532,13029.142050389994,88.31354450999788,53442.557208720005
2025-04-12,22:55:34.000,102,11082912,14245,0,1744498533,13029.49907482,88.1937093000015,53442.66201552
2025-04-12,22:55:35.000,102,11082865,14245,0,1744498534,13029.849362939996,88.11616887000127,53442.78778368001
2025-04-12,22:55:36.000,102,11082909,14085,0,1744498535,13030.165969510002,88.07387408999784,53442.85066776
2025-04-12,22:55:37.000,102,11082844,14085,0,1744498536,13030.482576079994,88.04567757000041,53442.97643592
2025-04-12,22:55:38.000,102,11082850,13965,0,1744498537,13030.71834693,88.01043192000361,53443.09521696
2025-04-12,22:55:39.000,102,11082883,13925,0,1744498538,13030.94064516,88.00338279000425,53443.23495936
2025-04-12,22:55:40.000,102,11082923,14165,0,1744498539,13031.122525530001,87.9822353999989,53443.33976616001
2025-04-12,22:55:41.000,102,11082846,13965,0,1744498540,13031.230306489997,87.9822353999989,53443.48649568001
2025-04-12,22:55:42.000,102,11082837,13965,0,1744498541,13031.304405900002,87.93289149000339,53443.64021232
2025-04-12,22:55:43.000,102,11082955,14085,0,1744498542,13031.270724349997,87.93289149000339,53443.738032
2025-04-12,22:55:44.000,102,11082910,14085,0,1744498543,13031.176416009992,87.87649845000124,53443.91271
2025-04-12,22:55:45.000,102,11082914,14285,0,1744498544,13031.115789219992,87.8483019300038,53444.03149104
2025-04-12,22:55:46.000,102,11082897,13925,0,1744498545,13030.94064516,87.77076150000357,53444.09437512
2025-04-12,22:55:47.000,102,11082858,14445,0,1744498546,13030.73181954999,87.672073679998,53444.19918192
2025-04-12,22:55:48.000,102,11082913,13885,0,1744498547,13030.57014810999,87.5381402100029,53444.352898560006
2025-04-12,22:55:49.000,102,11082877,14285,0,1744498548,13030.320904639993,87.41830499999924,53444.45770536
2025-04-12,22:55:50.000,102,11082924,13885,0,1744498549,13030.118815339993,87.26322413999878,53444.52757656
2025-04-12,22:55:51.000,102,11082895,13845,0,1744498550,13029.869571869996,87.10109414999897,53444.62539624
2025-04-12,22:55:52.000,102,11082855,13805,0,1744498551,13029.65400994999,86.93896415999916,53444.7511644
2025-04-12,22:55:53.000,102,11082933,13965,0,1744498552,13029.45192064999,86.8332272100015,53444.77911288001
2025-04-12,22:55:54.000,102,11082838,14285,0,1744498553,13029.229622419989,86.60765505000018,53444.89789392001
2025-04-12,22:55:55.000,102,11082860,13885,0,1744498554,13028.933224779998,86.4737215799978,53444.960778
2025-04-12,22:55:56.000,102,11082922,14085,0,1744498555,13028.663772380001,86.30454245999863,53445.04462344001
2025-04-12,22:55:57.000,102,11082859,14165,0,1744498556,13028.326956879995,86.21290376999968,53445.08654616
2025-04-12,22:55:58.000,102,11082887,13925,0,1744498557,13027.956459829998,86.07897030000458,53445.191352960006
2025-04-12,22:55:59.000,102,11082885,14005,0,1744498558,13027.511863369997,85.93798770000285,53445.303146879996
2025-04-12,22:56:00.000,102,11082848,13925,0,1744498559,13027.067266909995,85.81110335999983,53445.35205672001
2025-04-12,22:56:01.000,102,11082896,14045,0,1744498560,13026.602461519993,85.64192424000066,53445.456863520005
2025-04-12,22:56:02.000,102,11082891,13965,0,1744498561,13026.144392440001,85.47274512000149,53445.51974760001
2025-04-12,22:56:03.000,102,11082885,14245,0,1744498562,13025.686323359994,85.31061513000168,53445.54769608001
2025-04-12,22:56:04.000,102,11082910,14165,0,1744498563,13025.221517969992,85.09209209999972,53445.58263168
2025-04-12,22:56:05.000,102,11082921,13645,0,1744498564,13024.790394129996,84.9299621099999,53445.624554400005
2025-04-12,22:56:06.000,102,11082896,14085,0,1744498565,13024.345797669994,84.7325864700033,53445.624554400005
2025-04-12,22:56:07.000,102,11082942,13925,0,1744498566,13024.002245859992,84.53521082999941,53445.64551576001
2025-04-12,22:56:08.000,102,11082852,13885,0,1744498567,13023.658694049991,84.38012996999896,53445.70141272
2025-04-12,22:56:09.000,102,11082956,14405,0,1744498568,13023.39597795999,84.22504910999851,53445.73634832001
2025-04-12,22:56:10.000,102,11082893,13765,0,1744498569,13023.173679729989,84.16865607000364,53445.76429680001
2025-04-12,22:56:11.000,102,11082833,14045,0,1744498570,13022.998535669998,84.0629191199987,53445.792245280005
2025-04-12,22:56:12.000,102,11082877,13885,0,1744498571,13022.843600539993,84.03472260000126,53445.82718088
2025-04-12,22:56:13.000,102,11082899,13885,0,1744498572,13022.688665410002,84.09816477000277,53445.911026320005
2025-04-12,22:56:14.000,102,11082931,14045,0,1744498573,13022.547202900001,84.11226303000149,53445.98089752001
2025-04-12,22:56:15.000,102,11082916,14365,0,1744498574,13022.44615825,84.25324563000322,53445.98089752001
2025-04-12,22:56:16.000,102,11082917,13805,0,1744498575,13022.3451136,84.44357214000047,53445.99487176
2025-04-12,22:56:17.000,102,11082853,13845,0,1744498576,13022.29795942999,84.67619343000115,53446.02282024001
2025-04-12,22:56:18.000,102,11082933,13925,0,1744498577,13022.25754156999,84.93701123999926,53446.057755840004
2025-04-12,22:56:19.000,102,11082848,14205,0,1744498578,13022.18344216,85.14848514000187,53446.07173008001
2025-04-12,22:56:20.000,102,11082970,13765,0,1744498579,13022.16323323,85.35290990999783,53446.09967856001
2025-04-12,22:56:21.000,102,11082888,14165,0,1744498580,13022.068924889994,85.61372772000323,53446.127627040005
2025-04-12,22:56:22.000,102,11082882,13845,0,1744498581,13021.947671309994,85.82520161999855,53446.183524
2025-04-12,22:56:23.000,102,11082844,13925,0,1744498582,13021.846626659993,85.95913509000093,53446.14858840001
2025-04-12,22:56:24.000,102,11082940,13965,0,1744498583,13021.752318319988,86.13536333999946,53446.183524
2025-04-12,22:56:25.000,102,11082917,13925,0,1744498584,13021.617592119997,86.26929681000183,53446.23243384
2025-04-12,22:56:26.000,102,11082881,14005,0,1744498585,13021.449184370002,86.31864072000462,53446.21845960001
2025-04-12,22:56:27.000,102,11082922,14005,0,1744498586,13021.280776619991,86.30454245999863,53446.2533952
2025-04-12,22:56:28.000,102,11082911,13885,0,1744498587,13021.05847838999,86.35388637000142,53446.21845960001
2025-04-12,22:56:29.000,102,11082890,13845,0,1744498588,13020.82270754,86.29749332999927,53446.2533952
2025-04-12,22:56:30.000,102,11082939,14045,0,1744498589,13020.539782519998,86.2411002900044,53446.30230504
2025-04-12,22:56:31.000,102,11082879,14045,0,1744498590,13020.304011669992,86.17765812000289,53446.21147248
2025-04-12,22:56:32.000,102,11082903,13885,0,1744498591,13019.9874051,86.04372465000051,53446.23243384
2025-04-12,22:56:33.000,102,11082909,14245,0,1744498592,13019.65732590999,85.97323334999965,53446.246408080005
2025-04-12,22:56:34.000,102,11082964,13965,0,1744498593,13019.374400889988,85.8815946600007,53446.21845960001
2025-04-12,22:56:35.000,102,11082949,14125,0,1744498594,13019.024112769992,85.79700510000112,53446.19051112001
2025-04-12,22:56:36.000,102,11082843,14205,0,1744498595,13018.694033579995,85.72651380000025,53446.19051112001
2025-04-12,22:56:37.000,102,11082843,13965,0,1744498596,13018.40437225,85.62077685000258,53446.09967856001
2025-04-12,22:56:38.000,102,11082900,13805,0,1744498597,13018.074293059988,85.54323642000236,53446.10666568
2025-04-12,22:56:39.000,102,11082905,13605,0,1744498598,13017.811576970002,85.40930294999998,53446.057755840004
2025-04-12,22:56:40.000,102,11082920,13885,0,1744498599,13017.48823409,85.30356600000232,53446.057755840004
2025-04-12,22:56:41.000,102,11082851,14045,0,1744498600,13017.232254309994,85.21192731000338,53446.008846000004
2025-04-12,22:56:42.000,102,11082873,14005,0,1744498601,13016.976274529989,85.16258340000059,53445.91801344
2025-04-12,22:56:43.000,102,11082947,13885,0,1744498602,13016.774185230002,85.03569906000484,53445.92500056
2025-04-12,22:56:44.000,102,11082851,14085,0,1744498603,13016.545150689992,85.0427481900042,53445.82718088
2025-04-12,22:56:45.000,102,11082883,14165,0,1744498604,13016.336325079996,85.02160079999885,53445.81320664001
2025-04-12,22:56:46.000,102,11082898,13885,0,1744498605,13016.14097208999,84.9793060200027,53445.75730968
2025-04-12,22:56:47.000,102,11082892,13965,0,1744498606,13015.952355409994,85.03569906000484,53445.64551576001
2025-04-12,22:56:48.000,102,11082830,13925,0,1744498607,13015.757002419989,85.06389558000228,53445.61756728001
2025-04-12,22:56:49.000,102,11082933,14045,0,1744498608,13015.568385739993,85.16963252999994,53445.5896188
2025-04-12,22:56:50.000,102,11082918,14165,0,1744498609,13015.399977989997,85.30356600000232,53445.54070896
2025-04-12,22:56:51.000,102,11082878,14165,0,1744498610,13015.218097619996,85.45864686000277,53445.43590216
2025-04-12,22:56:52.000,102,11082902,14005,0,1744498611,13015.02948094,85.71946467000089,53445.4149408
2025-04-12,22:56:53.000,102,11082912,14005,0,1744498612,13014.84086425999,85.86044727000262,53445.303146879996
2025-04-12,22:56:54.000,102,11082890,14325,0,1744498613,13014.67919281999,86.07192116999795,53445.29615976
2025-04-12,22:56:55.000,102,11082858,14205,0,1744498614,13014.477103519988,86.31864072000462,53445.2053272
2025-04-12,22:56:56.000,102,11082825,13885,0,1744498615,13014.308695769992,86.55831114000466,53445.14244312001
2025-04-12,22:56:57.000,102,11082947,14085,0,1744498616,13014.180705879997,86.73453939000319,53445.06558480001
2025-04-12,22:56:58.000,102,11082842,13885,0,1744498617,13014.079661229996,86.96011155000451,53445.06558480001
2025-04-12,22:56:59.000,102,11082955,14125,0,1744498618,13013.924726099991,87.12224154000432,53444.86994544
2025-04-12,22:57:00.000,102,11082930,13805,0,1744498619,13013.776527279995,87.29846979000286,53444.855971200006
2025-04-12,22:57:01.000,102,11082832,14045,0,1744498620,13013.695691559995,87.40420674000052,53444.737190160005
2025-04-12,22:57:02.000,102,11082888,13565,0,1744498621,13013.54075642999,87.53109108000353,53444.70924168001
2025-04-12,22:57:03.000,102,11082930,13845,0,1744498622,13013.45992070999,87.66502454999863,53444.62539624
2025-04-12,22:57:04.000,102,11082888,13925,0,1744498623,13013.311721889993,87.79190889000165,53444.54155080001
2025-04-12,22:57:05.000,102,11082888,14285,0,1744498624,13013.183731999998,87.85535106000316,53444.49264096001
2025-04-12,22:57:06.000,102,11082871,14245,0,1744498625,13013.008587939992,87.89764583999931,53444.39482128001
2025-04-12,22:57:07.000,102,11082849,13965,0,1744498626,13012.840180189996,88.03157931000169,53444.31796296
2025-04-12,22:57:08.000,102,11082898,13965,0,1744498627,13012.638090889996,88.01748105000297,53444.22713040001
2025-04-12,22:57:09.000,102,11082904,14005,0,1744498628,13012.436001589995,88.15141451999807,53444.17822056001
2025-04-12,22:57:10.000,102,11082969,14005,0,1744498629,13012.200230739989,88.20075843000086,53444.08738800001
2025-04-12,22:57:11.000,102,11082926,14005,0,1744498630,13012.018350369988,88.31354450999788,53443.996555440004
2025-04-12,22:57:12.000,102,11082907,14085,0,1744498631,13011.755634280002,88.42633059000218,53443.898735760005
2025-04-12,22:57:13.000,102,11082842,14005,0,1744498632,13011.567017599991,88.5038710200024,53443.849825920006
2025-04-12,22:57:14.000,102,11082843,13645,0,1744498633,13011.32451043999,88.60255884000071,53443.69610928
2025-04-12,22:57:15.000,102,11082857,14165,0,1744498634,13011.048321729999,88.66600101000222,53443.60527672001
2025-04-12,22:57:16.000,102,11082918,14205,0,1744498635,13010.785605639998,88.7858362199986,53443.54239264
2025-04-12,22:57:17.000,102,11082928,13645,0,1744498636,13010.570043719992,88.82813100000203,53443.47252144
2025-04-12,22:57:18.000,102,11082866,13725,0,1744498637,13010.354481800001,88.9338679499997,53443.38168888
2025-04-12,22:57:19.000,102,11082849,14245,0,1744498638,13010.10523832999,89.08189968000079,53443.29784344001
2025-04-12,22:57:20.000,102,11082927,13805,0,1744498639,13009.802104379989,89.18058749999909,53443.25592072
2025-04-12,22:57:21.000,102,11082875,14245,0,1744498640,13009.512443049993,89.36386488000426,53443.20002376001
2025-04-12,22:57:22.000,102,11082834,13885,0,1744498641,13009.195836480001,89.49074922,53443.11617832
2025-04-12,22:57:23.000,102,11082938,13965,0,1744498642,13008.90617514999,89.66697746999853,53443.11617832
2025-04-12,22:57:24.000,102,11082873,13805,0,1744498643,13008.582832269989,89.78681268000219,53442.96246168001
2025-04-12,22:57:25.000,102,11082892,13765,0,1744498644,13008.239280460002,90.00533571000415,53442.92752608
2025-04-12,22:57:26.000,102,11082863,13805,0,1744498645,13007.909201269991,90.18861309000204,53442.822719280004
2025-04-12,22:57:27.000,102,11082910,13805,0,1744498646,13007.51175898,90.36484134000057,53442.76682232001
2025-04-12,22:57:28.000,102,11082846,13805,0,1744498647,13007.134525619993,90.59041350000189,53442.66900264001
2025-04-12,22:57:29.000,102,11082793,13885,0,1744498648,13006.730347019991,90.83713305000128,53442.557208720005
2025-04-12,22:57:30.000,102,11082869,13925,0,1744498649,13006.36658627999,91.08385260000068,53442.47336328
2025-04-12,22:57:31.000,102,11082884,13925,0,1744498650,13005.982616609988,91.309424760002,53442.340608000006
2025-04-12,22:57:32.000,102,11082865,13845,0,1744498651,13005.625592179997,91.50680039999861,53442.270736800005
2025-04-12,22:57:33.000,102,11082870,13765,0,1744498652,13005.26856774999,91.72532343000057,53442.17990424
2025-04-12,22:57:34.000,102,11082839,14085,0,1744498653,13004.96543379999,91.93679733000317,53442.11702016001
2025-04-12,22:57:35.000,102,11082851,14085,0,1744498654,13004.628618299997,92.10597645000234,53442.02618760001
2025-04-12,22:57:36.000,102,11082900,13925,0,1744498655,13004.359165900001,92.1623694900045,53441.90740656001
2025-04-12,22:57:37.000,102,11082877,13765,0,1744498656,13004.123395049995,92.2610573100028,53441.767664160005
2025-04-12,22:57:38.000,102,11082922,13965,0,1744498657,13003.89436051,92.30335208999895,53441.6768316
2025-04-12,22:57:39.000,102,11082883,14005,0,1744498658,13003.672062279998,92.27515557000152,53441.54407632001
2025-04-12,22:57:40.000,102,11082858,14125,0,1744498659,13003.523863459988,92.2963029599996,53441.48817936
2025-04-12,22:57:41.000,102,11082895,13845,0,1744498660,13003.308301539997,92.25400818000344,53441.34843696
2025-04-12,22:57:42.000,102,11082893,13885,0,1744498661,13003.139893790001,92.19056601000193,53441.25061728
2025-04-12,22:57:43.000,102,11082821,13925,0,1744498662,13003.052321759991,92.13417296999978,53441.166771840006
2025-04-12,22:57:44.000,102,11082875,14245,0,1744498663,13002.91085924999,92.08482906000427,53441.08991352001
2025-04-12,22:57:45.000,102,11082882,14005,0,1744498664,13002.762660429995,92.02138689000276,53440.96414536
2025-04-12,22:57:46.000,102,11082901,13925,0,1744498665,13002.62793422999,92.0143377600034,53440.831390080006
2025-04-12,22:57:47.000,102,11082843,13925,0,1744498666,13002.533625889999,91.99319036999805,53440.761518880005
2025-04-12,22:57:48.000,102,11082855,13885,0,1744498667,13002.439317549994,92.02843602000212,53440.69164768
2025-04-12,22:57:49.000,102,11082811,13885,0,1744498668,13002.378690759993,92.10597645000234,53440.61478936001
2025-04-12,22:57:50.000,102,11082895,14045,0,1744498669,13002.277646109993,92.12712384000042,53440.593828000005
2025-04-12,22:57:51.000,102,11082869,14045,0,1744498670,13002.217019319993,92.23990992000472,53440.475046960004
2025-04-12,22:57:52.000,102,11082879,13845,0,1744498671,13002.176601459993,92.3244994800043,53440.46107272
2025-04-12,22:57:53.000,102,11082924,13805,0,1744498672,13002.156392529992,92.47253120999812,53440.30036896001
2025-04-12,22:57:54.000,102,11082938,14085,0,1744498673,13002.149656219997,92.58531729000242,53440.25145912001
2025-04-12,22:57:55.000,102,11082827,13925,0,1744498674,13002.176601459993,92.74744728000223,53440.20254928001
2025-04-12,22:57:56.000,102,11082942,13805,0,1744498675,13002.203546700002,92.92367553000076,53440.160626560006
2025-04-12,22:57:57.000,102,11082882,13725,0,1744498676,13002.250700869998,93.11400203999801,53440.08376824001
2025-04-12,22:57:58.000,102,11082868,13965,0,1744498677,13002.264173490003,93.29023029000382,53440.00690992
2025-04-12,22:57:59.000,102,11082880,13925,0,1744498678,13002.277646109993,93.45940941000299,53439.98594856001
2025-04-12,22:58:00.000,102,11082866,13925,0,1744498679,13002.311327659998,93.60744114000408,53439.88114176
2025-04-12,22:58:01.000,102,11082852,13965,0,1744498680,13002.358481829993,93.79776765000133,53439.83921904
2025-04-12,22:58:02.000,102,11082834,14005,0,1744498681,13002.351745519998,93.91760285999771,53439.74838648001
2025-04-12,22:58:03.000,102,11082832,14045,0,1744498682,13002.351745519998,94.06563458999881,53439.64357968
2025-04-12,22:58:04.000,102,11082874,13885,0,1744498683,13002.351745519998,94.19956806000118,53439.608644080006
2025-04-12,22:58:05.000,102,11082863,14125,0,1744498684,13002.297855039993,94.33350153000356,53439.55973424001
2025-04-12,22:58:06.000,102,11082910,14005,0,1744498685,13002.223755630002,94.4251402200025,53439.53178576001
2025-04-12,22:58:07.000,102,11082871,13885,0,1744498686,13002.095765739992,94.55202455999824,53439.419991840005
2025-04-12,22:58:08.000,102,11082851,14245,0,1744498687,13002.014930019992,94.67890890000126,53439.38505624
2025-04-12,22:58:09.000,102,11082907,13725,0,1744498688,13001.873467509991,94.81284237000364,53439.28723656
2025-04-12,22:58:10.000,102,11082854,13885,0,1744498689,13001.772422859991,94.9185793200013,53439.23832672
2025-04-12,22:58:11.000,102,11082865,14045,0,1744498690,13001.65116927999,95.03841452999768,53439.19640400001
2025-04-12,22:58:12.000,102,11082853,13925,0,1744498691,13001.52991569999,95.1300532200039,53439.14749416001
2025-04-12,22:58:13.000,102,11082850,13885,0,1744498692,13001.38845318999,95.17939712999942,53439.11954568
2025-04-12,22:58:14.000,102,11082817,14005,0,1744498693,13001.246990679989,95.33447798999987,53438.986790400006
2025-04-12,22:58:15.000,102,11082857,14045,0,1744498694,13001.132473409998,95.36972364000394,53438.94486768
2025-04-12,22:58:16.000,102,11082803,14045,0,1744498695,13001.017956139993,95.46841146000224,53438.92390632
2025-04-12,22:58:17.000,102,11082809,14085,0,1744498696,13000.869757319997,95.61644319000334,53438.819099520006
2025-04-12,22:58:18.000,102,11082859,13845,0,1744498697,13000.782185290002,95.64463971000077,53438.81211240001
2025-04-12,22:58:19.000,102,11082807,14285,0,1744498698,13000.613777539991,95.79267144000187,53438.73525408
2025-04-12,22:58:20.000,102,11082798,14005,0,1744498699,13000.55315074999,95.8702118700021,53438.770189680006
2025-04-12,22:58:21.000,102,11082922,13965,0,1744498700,13000.41842455,95.91955578000488,53438.72826696
2025-04-12,22:58:22.000,102,11082806,13965,0,1744498701,13000.33085251999,96.01119447000383,53438.700318480005
2025-04-12,22:58:23.000,102,11082832,14165,0,1744498702,13000.175917389999,96.0816857700047,53438.71429272
2025-04-12,22:58:24.000,102,11082811,13885,0,1744498703,13000.101817979994,96.17332446000364,53438.62346016001
2025-04-12,22:58:25.000,102,11082779,14005,0,1744498704,13000.007509639989,96.26496315000259,53438.630447280004
2025-04-12,22:58:26.000,102,11082852,14085,0,1744498705,12999.906464989988,96.34955271000217,53438.55358896001
2025-04-12,22:58:27.000,102,11082852,13685,0,1744498706,12999.879519749993,96.38479835999897,53438.53961472
2025-04-12,22:58:28.000,102,11082813,13925,0,1744498707,12999.744793550002,96.50463357000262,53438.44878216
2025-04-12,22:58:29.000,102,11082839,14245,0,1744498708,12999.711111999997,96.53987921999942,53438.434807920006
2025-04-12,22:58:30.000,102,11082838,13885,0,1744498709,12999.684166760002,96.56102661000477,53438.44179504
2025-04-12,22:58:31.000,102,11082839,14085,0,1744498710,12999.657221519992,96.63151790999837,53438.413846560004
2025-04-12,22:58:32.000,102,11082853,14045,0,1744498711,12999.610067349997,96.66676356000244,53438.37891096
2025-04-12,22:58:33.000,102,11082800,13725,0,1744498712,12999.603331040002,96.68791095000051,53438.33698824001
2025-04-12,22:58:34.000,102,11082877,14125,0,1744498713,12999.556176869992,96.68086182000116,53438.246155680004
2025-04-12,22:58:35.000,102,11082819,14005,0,1744498714,12999.522495320001,96.6738126900018,53438.19025872001
2025-04-12,22:58:36.000,102,11082877,13925,0,1744498715,12999.475341149991,96.65266530000372,53438.21122008
2025-04-12,22:58:37.000,102,11082842,13765,0,1744498716,12999.414714359991,96.63856703999772,53438.19025872001
2025-04-12,22:58:38.000,102,11082853,14005,0,1744498717,12999.327142329996,96.63151790999837,53438.0435292
2025-04-12,22:58:39.000,102,11082834,14085,0,1744498718,12999.17220719999,96.56807574000413,53438.0435292
2025-04-12,22:58:40.000,102,11082838,14085,0,1744498719,12999.044217309995,96.54692834999878,53437.95269664001
2025-04-12,22:58:41.000,102,11082822,14045,0,1744498720,12998.90949110999,96.4905353100039,53437.90378680001
2025-04-12,22:58:42.000,102,11082817,14165,0,1744498721,12998.747819669989,96.4623387899992,53437.80596712001
2025-04-12,22:58:43.000,102,11082830,13925,0,1744498722,12998.599620849993,96.42004401000304,53437.791992880004
2025-04-12,22:58:44.000,102,11082792,13965,0,1744498723,12998.390795239997,96.34955271000217,53437.65225048
2025-04-12,22:58:45.000,102,11082837,14045,0,1744498724,12998.175233319991,96.34250358000281,53437.596353520006
2025-04-12,22:58:46.000,102,11082865,14365,0,1744498725,12997.95293508999,96.30725792999874,53437.56840504001
2025-04-12,22:58:47.000,102,11082855,14005,0,1744498726,12997.71042792999,96.32135619000474,53437.43564976
2025-04-12,22:58:48.000,102,11082859,14005,0,1744498727,12997.454448149998,96.25086489000387,53437.407701280004
2025-04-12,22:58:49.000,102,11082826,14045,0,1744498728,12997.198468369992,96.22266836999916,53437.32385584
2025-04-12,22:58:50.000,102,11082901,13845,0,1744498729,12996.92227966,96.23676662999787,53437.28193312001
2025-04-12,22:58:51.000,102,11082806,14005,0,1744498730,12996.686508809995,96.2156192399998,53437.2050748
2025-04-12,22:58:52.000,102,11082867,13805,0,1744498731,12996.457474269999,96.11693142000149,53437.13520360001
2025-04-12,22:58:53.000,102,11082829,14085,0,1744498732,12996.188021870003,96.06053837999934,53437.12821648
2025-04-12,22:58:54.000,102,11082805,14325,0,1744498733,12995.999405189992,96.0323418600019,53437.05834528
2025-04-12,22:58:55.000,102,11082784,14125,0,1744498734,12995.783843270001,95.92660491000424,53437.093280880006
2025-04-12,22:58:56.000,102,11082806,14085,0,1744498735,12995.608699209995,95.82791708999866,53437.01642256001
2025-04-12,22:58:57.000,102,11082886,14005,0,1744498736,12995.46050039,95.73627839999972,53436.974499840006
2025-04-12,22:58:58.000,102,11082847,13805,0,1744498737,12995.37966467,95.67283622999821,53436.93956424
2025-04-12,22:58:59.000,102,11082842,13765,0,1744498738,12995.25167477999,95.61644319000334,53436.904628640004
2025-04-12,22:59:00.000,102,11082823,13965,0,1744498739,12995.211256919989,95.53890276000311,53436.953538480004
2025-04-12,22:59:01.000,102,11082834,14245,0,1744498740,12995.110212269989,95.5248045000044,53436.974499840006
2025-04-12,22:59:02.000,102,11082783,14045,0,1744498741,12995.123684889993,95.5107062399984,53436.9605256
2025-04-12,22:59:03.000,102,11082792,13885,0,1744498742,12995.143893819994,95.51775536999776,53436.96751272001
2025-04-12,22:59:04.000,102,11082824,14045,0,1744498743,12995.130421199989,95.50365710999904,53436.88366728
2025-04-12,22:59:05.000,102,11082827,13685,0,1744498744,12995.231465849989,95.55300102000183,53436.9605256
2025-04-12,22:59:06.000,102,11082819,14005,0,1744498745,12995.224729539994,95.66578709999885,53436.88366728
2025-04-12,22:59:07.000,102,11082786,13525,0,1744498746,12995.27188370999,95.73627839999972,53436.8906544
2025-04-12,22:59:08.000,102,11082864,13685,0,1744498747,12995.319037879999,95.83496621999802,53436.91860288001
2025-04-12,22:59:09.000,102,11082772,13645,0,1744498748,12995.35271942999,95.94775230000232,53436.925590000006
2025-04-12,22:59:10.000,102,11082811,14085,0,1744498749,12995.33924681,96.10283316000277,53436.83475744
2025-04-12,22:59:11.000,102,11082895,14085,0,1744498750,12995.37292835999,96.25086489000387,53436.855718800005
2025-04-12,22:59:12.000,102,11082776,13965,0,1744498751,12995.41334621999,96.39889661999769,53436.83475744
2025-04-12,22:59:13.000,102,11082814,14165,0,1744498752,12995.45376407999,96.55397747999814,53436.785847600004
2025-04-12,22:59:14.000,102,11082832,13885,0,1744498753,12995.467236699995,96.7372548600033,53436.74392488
2025-04-12,22:59:15.000,102,11082784,14005,0,1744498754,12995.487445629995,96.75135312000202,53436.72995064001
2025-04-12,22:59:16.000,102,11082859,14085,0,1744498755,12995.53459979999,96.84299181000097,53436.70898928001
2025-04-12,22:59:17.000,102,11082876,13925,0,1744498756,12995.548072419995,96.94872875999863,53436.72296352
2025-04-12,22:59:18.000,102,11082784,13805,0,1744498757,12995.51439086999,96.95577788999799,53436.69501504
2025-04-12,22:59:19.000,102,11082803,14085,0,1744498758,12995.507654559995,96.99102354000206,53436.70200216
2025-04-12,22:59:20.000,102,11082843,13925,0,1744498759,12995.43355514999,96.9839744100027,53436.60418248
2025-04-12,22:59:21.000,102,11082853,14045,0,1744498760,12995.35945574,96.96987615000398,53436.66007944001
2025-04-12,22:59:22.000,102,11082797,13925,0,1744498761,12995.231465849989,96.83594268000161,53436.59719536
2025-04-12,22:59:23.000,102,11082839,13925,0,1744498762,12995.083267029993,96.77954963999946,53436.62514384
2025-04-12,22:59:24.000,102,11082847,13965,0,1744498763,12994.914859279997,96.71610746999795,53436.569246880004
2025-04-12,22:59:25.000,102,11082842,14045,0,1744498764,12994.726242600002,96.61741964999965,53436.58322112001
2025-04-12,22:59:26.000,102,11082838,13565,0,1744498765,12994.571307469996,96.48348618000455,53436.54828552
2025-04-12,22:59:27.000,102,11082871,14085,0,1744498766,12994.37595447999,96.44119140000112,53436.54828552
2025-04-12,22:59:28.000,102,11082870,14005,0,1744498767,12994.20081042,96.3143070599981,53436.51334992001
2025-04-12,22:59:29.000,102,11082820,13805,0,1744498768,12993.991984809989,96.20857011000044,53436.46444008001
2025-04-12,22:59:30.000,102,11082848,13685,0,1744498769,12993.830313369988,96.13102968000021,53436.44347872001
2025-04-12,22:59:31.000,102,11082829,14045,0,1744498770,12993.661905619992,96.0816857700047,53436.41553024001
2025-04-12,22:59:32.000,102,11082822,13925,0,1744498771,12993.614751449997,96.01119447000383,53436.3666204
2025-04-12,22:59:33.000,102,11082806,14085,0,1744498772,12993.473288939997,95.94775230000232,53436.3666204
2025-04-12,22:59:34.000,102,11082852,14045,0,1744498773,12993.331826429996,95.91955578000488,53436.35963328
2025-04-12,22:59:35.000,102,11082893,13845,0,1744498774,12993.331826429996,95.85611361000338,53436.37360752001
2025-04-12,22:59:36.000,102,11082853,14165,0,1744498775,12993.21730915999,95.74332752999908,53436.35963328
2025-04-12,22:59:37.000,102,11082860,14125,0,1744498776,12993.190363919995,95.71513101000164,53436.303736320006
2025-04-12,22:59:38.000,102,11082949,13885,0,1744498777,12993.23751808999,95.67283622999821,53436.42950448
2025-04-12,22:59:39.000,102,11082832,14125,0,1744498778,12993.2442544,95.60939406000398,53436.32469768001
2025-04-12,22:59:40.000,102,11082886,14245,0,1744498779,12993.250990709996,95.6234923200027,53436.31771056
2025-04-12,22:59:41.000,102,11082926,13765,0,1744498780,12993.23751808999,95.56709928000055,53436.33867192
2025-04-12,22:59:42.000,102,11082846,13965,0,1744498781,12993.298144879991,95.56709928000055,53436.401556000004
2025-04-12,22:59:43.000,102,11082852,13845,0,1744498782,12993.291408569996,95.63759058000142,53436.40854312
2025-04-12,22:59:44.000,102,11082845,13805,0,1744498783,12993.26446333,95.65168884000013,53436.4364916
2025-04-12,22:59:45.000,102,11082833,13885,0,1744498784,12993.230781779996,95.74332752999908,53436.49238856001
2025-04-12,22:59:46.000,102,11082880,13845,0,1744498785,12993.170154989995,95.82791708999866,53436.590208240006
2025-04-12,22:59:47.000,102,11082834,13725,0,1744498786,12993.08258296,96.00414534000447,53436.58322112001
2025-04-12,22:59:48.000,102,11082853,14085,0,1744498787,12992.93438413999,96.11693142000149,53436.6461052
2025-04-12,22:59:49.000,102,11082797,13885,0,1744498788,12992.759240079999,96.20857011000044,53436.74392488
2025-04-12,22:59:50.000,102,11082908,13885,0,1744498789,12992.577359709998,96.30020879999938,53436.8207832
2025-04-12,22:59:51.000,102,11082870,14005,0,1744498790,12992.368534100002,96.39184748999833,53436.81379608
2025-04-12,22:59:52.000,102,11082884,13965,0,1744498791,12992.179917419991,96.4905353100039,53436.86270592
2025-04-12,22:59:53.000,102,11082819,13925,0,1744498792,12992.058663839991,96.49758444000327,53436.86270592
2025-04-12,22:59:54.000,102,11082842,14165,0,1744498793,12991.930673949995,96.4623387899992,53436.925590000006
2025-04-12,22:59:55.000,102,11082866,13765,0,1744498794,12991.85657453999,96.42004401000304,53436.9605256
2025-04-12,22:59:56.000,102,11082915,13805,0,1744498795,12991.849838229995,96.37070010000025,53437.05834528
2025-04-12,22:59:57.000,102,11082877,13885,0,1744498796,12991.890256089995,96.3143070599981,53437.03738392
2025-04-12,22:59:58.000,102,11082847,14005,0,1744498797,12991.98456443,96.19447185000172,53437.08629376001
2025-04-12,22:59:59.000,102,11082875,14005,0,1744498798,12992.173181109996,96.12398055000085,53437.06533240001
2025-04-12,23:00:00.000,102,11082873,13925,0,1744498799,12992.429160890002,96.0675875099987,53437.08629376001
2025-04-12,23:00:01.000,102,11082834,13925,0,1744498800,12992.698613289998,95.99004707999848,53437.13520360001
2025-04-12,23:00:02.000,102,11082834,14325,0,1744498801,12992.96132938,95.96185056000104,53437.14917784
2025-04-12,23:00:03.000,102,11082867,13885,0,1744498802,12993.25772701999,95.91955578000488,53437.142190720006
2025-04-12,23:00:04.000,102,11082848,13885,0,1744498803,12993.527179420002,95.98299794999912,53437.16315208001
2025-04-12,23:00:05.000,102,11082785,14045,0,1744498804,12993.803368129993,96.03939099000127,53437.22603616
2025-04-12,23:00:06.000,102,11082739,13925,0,1744498805,12994.03240266999,96.08873490000406,53437.19808768
2025-04-12,23:00:07.000,102,11082847,13965,0,1744498806,12994.227755659995,96.24381576000451,53437.24699752
2025-04-12,23:00:08.000,102,11082880,13925,0,1744498807,12994.36248186,96.3143070599981,53437.28193312001
2025-04-12,23:00:09.000,102,11082823,14045,0,1744498808,12994.470262819996,96.4270931400024,53437.33084296001
2025-04-12,23:00:10.000,102,11082795,14045,0,1744498809,12994.44331758,96.50463357000262,53437.39372704
2025-04-12,23:00:11.000,102,11082843,14045,0,1744498810,12994.409636029995,96.54692834999878,53437.43564976
2025-04-12,23:00:12.000,102,11082840,13885,0,1744498811,12994.31532768999,96.59627226000157,53437.42167552001
2025-04-12,23:00:13.000,102,11082858,13885,0,1744498812,12994.15365624999,96.65266530000372,53437.43564976
2025-04-12,23:00:14.000,102,11082847,13765,0,1744498813,12993.978512189999,96.64561617000436,53437.50552096
2025-04-12,23:00:15.000,102,11082766,13885,0,1744498814,12993.769686580003,96.58922313000221,53437.61032776
2025-04-12,23:00:16.000,102,11082848,14005,0,1744498815,12993.527179420002,96.55397747999814,53437.60334064
2025-04-12,23:00:17.000,102,11082849,14205,0,1744498816,12993.291408569996,96.51873183000134,53437.66622472001
2025-04-12,23:00:18.000,102,11082831,13925,0,1744498817,12993.10279189,96.44119140000112,53437.7291088
2025-04-12,23:00:19.000,102,11082859,13845,0,1744498818,12992.89396627999,96.44824053000048,53437.694173200005
2025-04-12,23:00:20.000,102,11082829,13925,0,1744498819,12992.678404359998,96.42004401000304,53437.75705728001
2025-04-12,23:00:21.000,102,11082819,13885,0,1744498820,12992.496523989998,96.44824053000048,53437.79898
2025-04-12,23:00:22.000,102,11082852,14085,0,1744498821,12992.294434689997,96.4905353100039,53437.87583832
2025-04-12,23:00:23.000,102,11082825,13645,0,1744498822,12992.119290629991,96.51873183000134,53437.931735280006
2025-04-12,23:00:24.000,102,11082860,13725,0,1744498823,12992.04519122,96.58922313000221,53437.97365800001
2025-04-12,23:00:25.000,102,11082858,14085,0,1744498824,12991.950882879995,96.624468779999,53437.94570952
2025-04-12,23:00:26.000,102,11082802,13845,0,1744498825,12991.89699239999,96.71610746999795,53438.03654208
2025-04-12,23:00:27.000,102,11082814,14005,0,1744498826,12991.870047159995,96.83594268000161,53438.06449056
2025-04-12,23:00:28.000,102,11082790,14005,0,1744498827,12991.84310192,96.94167962999927,53438.09243904001
2025-04-12,23:00:29.000,102,11082814,14005,0,1744498828,12991.870047159995,96.9839744100027,53438.148336000006
2025-04-12,23:00:30.000,102,11082909,14165,0,1744498829,12991.92393764,97.0192200599995,53438.246155680004
2025-04-12,23:00:31.000,102,11082829,13885,0,1744498830,12992.011509669996,97.04741658000421,53438.23218144
2025-04-12,23:00:32.000,102,11082792,13965,0,1744498831,12992.12602694,97.06856397000229,53438.27410416
2025-04-12,23:00:33.000,102,11082895,14125,0,1744498832,12992.254016829997,97.04036745000485,53438.3928852
2025-04-12,23:00:34.000,102,11082891,13925,0,1744498833,12992.382006719992,97.06856397000229,53438.42782080001
2025-04-12,23:00:35.000,102,11082855,13885,0,1744498834,12992.536941849998,97.04741658000421,53438.483717760006
2025-04-12,23:00:36.000,102,11082808,13725,0,1744498835,12992.658195429998,97.05446571000357,53438.462756400004
2025-04-12,23:00:37.000,102,11082847,14165,0,1744498836,12992.806394249994,97.11085874999844,53438.630447280004
2025-04-12,23:00:38.000,102,11082782,14085,0,1744498837,12992.97480199999,97.13905527000315,53438.651408640006
2025-04-12,23:00:39.000,102,11082831,13845,0,1744498838,12993.028692479995,97.17430091999995,53438.72826696
2025-04-12,23:00:40.000,102,11082796,13965,0,1744498839,12993.069110339995,97.30118526000297,53438.81211240001
2025-04-12,23:00:41.000,102,11082829,14325,0,1744498840,12993.129737129995,97.3787256900032,53438.88897072001
2025-04-12,23:00:42.000,102,11082807,13925,0,1744498841,12993.12300082,97.5126591599983,53438.97980328001
2025-04-12,23:00:43.000,102,11082857,13965,0,1744498842,12993.06237403,97.6888874100041,53439.05666160001
2025-04-12,23:00:44.000,102,11082824,13925,0,1744498843,12992.968065689995,97.85806653000327,53439.05666160001
2025-04-12,23:00:45.000,102,11082832,13845,0,1744498844,12992.860284729999,97.97085261000029,53439.133519920004
2025-04-12,23:00:46.000,102,11082840,13685,0,1744498845,12992.691876979989,98.1329826000001,53439.203391120005
2025-04-12,23:00:47.000,102,11082791,14085,0,1744498846,12992.530205540002,98.25986694000312,53439.21037824
2025-04-12,23:00:48.000,102,11082826,14045,0,1744498847,12992.361797789992,98.33740737000335,53439.24531384001
2025-04-12,23:00:49.000,102,11082836,14045,0,1744498848,12992.193390039996,98.45019345000037,53439.252300960005
2025-04-12,23:00:50.000,102,11082809,13885,0,1744498849,12992.08560908,98.42904606000229,53439.2313396
2025-04-12,23:00:51.000,102,11082790,14045,0,1744498850,12991.971091809995,98.41494780000357,53439.23832672
2025-04-12,23:00:52.000,102,11082876,14125,0,1744498851,12991.849838229995,98.38675127999886,53439.24531384001
2025-04-12,23:00:53.000,102,11082867,13845,0,1744498852,12991.688166789994,98.30921084999864,53439.252300960005
2025-04-12,23:00:54.000,102,11082899,13965,0,1744498853,12991.573649519989,98.21757215999969,53439.17544264001
2025-04-12,23:00:55.000,102,11082831,13685,0,1744498854,12991.486077489993,98.11183521000203,53439.18242976
2025-04-12,23:00:56.000,102,11082834,13725,0,1744498855,12991.358087599998,98.02724565000244,53439.105571440006
2025-04-12,23:00:57.000,102,11082808,13965,0,1744498856,12991.270515570002,97.96380348000093,53439.07063584
2025-04-12,23:00:58.000,102,11082879,14245,0,1744498857,12991.189679850002,97.90741043999878,53439.021726
2025-04-12,23:00:59.000,102,11082832,13965,0,1744498858,12991.149261990002,97.88626305000071,53438.92390632
2025-04-12,23:01:00.000,102,11082843,14285,0,1744498859,12991.155998299997,97.87921392000135,53438.88897072001
2025-04-12,23:01:01.000,102,11082802,13925,0,1744498860,12991.129053060002,97.94970522000222,53438.81211240001
2025-04-12,23:01:02.000,102,11082837,14045,0,1744498861,12991.162734609992,98.01314739000372,53438.79115104001
2025-04-12,23:01:03.000,102,11082865,13845,0,1744498862,12991.182943539992,98.1329826000001,53438.67935712
2025-04-12,23:01:04.000,102,11082849,14045,0,1744498863,12991.189679850002,98.25281781000376,53438.61647304
2025-04-12,23:01:05.000,102,11082825,14165,0,1744498864,12991.304197119993,98.46429170999909,53438.55358896001
2025-04-12,23:01:06.000,102,11082869,13645,0,1744498865,12991.344614979993,98.69691299999977,53438.50467912001
2025-04-12,23:01:07.000,102,11082868,13885,0,1744498866,12991.432187009988,98.92953429000045,53438.39987232
2025-04-12,23:01:08.000,102,11082774,14045,0,1744498867,12991.513022729989,99.16920471000049,53438.3928852
2025-04-12,23:01:09.000,102,11082824,14165,0,1744498868,12991.566913209994,99.38772774000245,53438.3928852
2025-04-12,23:01:10.000,102,11082829,13885,0,1744498869,12991.61406737999,99.62739816000249,53438.3928852
2025-04-12,23:01:11.000,102,11082837,13885,0,1744498870,12991.74205727,99.81772466999973,53438.267117040006
2025-04-12,23:01:12.000,102,11082803,13925,0,1744498871,12991.82289299,100.06444421999913,53438.267117040006
2025-04-12,23:01:13.000,102,11082850,14085,0,1744498872,12991.88351978,100.19132856000215,53438.16231024
2025-04-12,23:01:14.000,102,11082857,13805,0,1744498873,12991.94414657,100.3464094200026,53438.13436176
2025-04-12,23:01:15.000,102,11082836,14005,0,1744498874,12992.011509669996,100.46624462999898,53438.13436176
2025-04-12,23:01:16.000,102,11082849,14045,0,1744498875,12992.078872769991,100.51558854000177,53438.148336000006
2025-04-12,23:01:17.000,102,11082810,13925,0,1744498876,12992.159708489991,100.54378505999921,53438.03654208
2025-04-12,23:01:18.000,102,11082816,13805,0,1744498877,12992.179917419991,100.55788331999793,53438.00160648001
2025-04-12,23:01:19.000,102,11082774,13725,0,1744498878,12992.314643619997,100.50149028000305,53437.96667088
2025-04-12,23:01:20.000,102,11082896,14005,0,1744498879,12992.361797789992,100.42394985000283,53437.85487696001
2025-04-12,23:01:21.000,102,11082854,14045,0,1744498880,12992.395479339997,100.35345855000196,53437.88282544001
2025-04-12,23:01:22.000,102,11082871,13565,0,1744498881,12992.489787680002,100.2477216000043,53437.85487696001
2025-04-12,23:01:23.000,102,11082814,13885,0,1744498882,12992.550414470003,100.14198464999936,53437.812954240006
2025-04-12,23:01:24.000,102,11082865,13965,0,1744498883,12992.617777569998,100.04329683000105,53437.75007016
2025-04-12,23:01:25.000,102,11082785,14045,0,1744498884,12992.732294839989,99.88116684000124,53437.68019896
2025-04-12,23:01:26.000,102,11082781,14125,0,1744498885,12992.813130559989,99.81772466999973,53437.65225048
2025-04-12,23:01:27.000,102,11082811,14125,0,1744498886,12992.880493659999,99.676742069998,53437.575392160004
2025-04-12,23:01:28.000,102,11082831,14085,0,1744498887,12992.988274619995,99.5428086000029,53437.54744368001
2025-04-12,23:01:29.000,102,11082797,14365,0,1744498888,12993.069110339995,99.54985773000226,53437.44962400001
2025-04-12,23:01:30.000,102,11082809,13845,0,1744498889,12993.210572849996,99.47231730000203,53437.39372704
2025-04-12,23:01:31.000,102,11082832,14005,0,1744498890,12993.291408569996,99.40887513000052,53437.30289448001
2025-04-12,23:01:32.000,102,11082852,13925,0,1744498891,12993.298144879991,99.40887513000052,53437.33084296001
2025-04-12,23:01:33.000,102,11082916,13885,0,1744498892,12993.338562739991,99.43707164999796,53437.35180432001
2025-04-12,23:01:34.000,102,11082854,14085,0,1744498893,12993.358771669991,99.42297338999924,53437.260971760006
2025-04-12,23:01:35.000,102,11082851,14005,0,1744498894,12993.432871079996,99.47231730000203,53437.22603616
2025-04-12,23:01:36.000,102,11082807,14085,0,1744498895,12993.459816319992,99.48641556000075,53437.100268
2025-04-12,23:01:37.000,102,11082813,13925,0,1744498896,12993.459816319992,99.49346469000011,53437.01642256001
2025-04-12,23:01:38.000,102,11082852,13885,0,1744498897,12993.419398459991,99.54985773000226,53436.93956424
2025-04-12,23:01:39.000,102,11082839,13965,0,1744498898,12993.399189529991,99.58510337999905,53436.86969304
2025-04-12,23:01:40.000,102,11082859,13805,0,1744498899,12993.32509012,99.62034903000313,53436.83475744
2025-04-12,23:01:41.000,102,11082803,13885,0,1744498900,12993.230781779996,99.71903685000143,53436.688027920005
2025-04-12,23:01:42.000,102,11082806,13685,0,1744498901,12993.149946059995,99.74723336999887,53436.618156720004
2025-04-12,23:01:43.000,102,11082809,13885,0,1744498902,12993.07584664999,99.77542989000358,53436.48540144
2025-04-12,23:01:44.000,102,11082829,14045,0,1744498903,12992.97480199999,99.7895281500023,53436.401556000004
2025-04-12,23:01:45.000,102,11082819,14125,0,1744498904,12992.887229969994,99.86001945000316,53436.303736320006
2025-04-12,23:01:46.000,102,11082762,14005,0,1744498905,12992.83333948999,99.86706858000252,53436.21290376
2025-04-12,23:01:47.000,102,11082817,14045,0,1744498906,12992.83333948999,99.87411771000188,53436.17098104
2025-04-12,23:01:48.000,102,11082828,14165,0,1744498907,12992.846812109994,99.88116684000124,53436.0522
2025-04-12,23:01:49.000,102,11082811,13725,0,1744498908,12992.97480199999,99.93051075000403,53435.95438032
2025-04-12,23:01:50.000,102,11082851,14045,0,1744498909,12993.02195617,99.97985465999955,53435.800663680006
2025-04-12,23:01:51.000,102,11082796,13885,0,1744498910,12993.18362761,100.02919857000234,53435.730792480004
2025-04-12,23:01:52.000,102,11082802,14125,0,1744498911,12993.34529905,100.10673900000256,53435.632972800006
2025-04-12,23:01:53.000,102,11082848,13885,0,1744498912,12993.560860969992,100.14903377999872,53435.514191760005
2025-04-12,23:01:54.000,102,11082791,14045,0,1744498913,12993.722532409993,100.22657420999894,53435.38842360001
2025-04-12,23:01:55.000,102,11082778,14045,0,1744498914,12993.897676469998,100.3464094200026,53435.297591040005
2025-04-12,23:01:56.000,102,11082861,13965,0,1744498915,12994.005457429994,100.45214637000026,53435.22073272001
2025-04-12,23:01:57.000,102,11082852,13925,0,1744498916,12994.05261159999,100.52968680000049,53435.06701608
2025-04-12,23:01:58.000,102,11082832,14085,0,1744498917,12994.126711009994,100.62132548999944,53434.97618352
2025-04-12,23:01:59.000,102,11082836,13405,0,1744498918,12994.09302945999,100.6565711400035,53434.86438960001
2025-04-12,23:02:00.000,102,11082810,14085,0,1744498919,12993.971775879989,100.64952201000415,53434.71067296
2025-04-12,23:02:01.000,102,11082832,13925,0,1744498920,12993.803368129993,100.60722723000072,53434.59887904001
2025-04-12,23:02:02.000,102,11082866,14005,0,1744498921,12993.574333589997,100.60017810000136,53434.5849048
2025-04-12,23:02:03.000,102,11082835,14165,0,1744498922,12993.25772701999,100.52968680000049,53434.46612376
2025-04-12,23:02:04.000,102,11082792,14085,0,1744498923,12992.860284729999,100.3816550699994,53434.34734272
2025-04-12,23:02:05.000,102,11082831,14005,0,1744498924,12992.388743030002,100.21247595000023,53434.28445864001
2025-04-12,23:02:06.000,102,11082840,14125,0,1744498925,12991.910465019995,100.07149334999849,53434.2006132
2025-04-12,23:02:07.000,102,11082843,13765,0,1744498926,12991.418714389998,99.89526509999996,53434.123754880005
2025-04-12,23:02:08.000,102,11082861,14325,0,1744498927,12990.859600659991,99.68379120000463,53434.08183216
2025-04-12,23:02:09.000,102,11082840,13885,0,1744498928,12990.293750619989,99.51461207999819,53434.01196096
2025-04-12,23:02:10.000,102,11082870,13965,0,1744498929,12989.761582129991,99.31018731000222,53433.92811552001
2025-04-12,23:02:11.000,102,11082851,13925,0,1744498930,12989.269831499994,99.09166428000026,53433.92811552001
2025-04-12,23:02:12.000,102,11082778,13965,0,1744498931,12988.784817179992,98.89428864000365,53433.83029584001
2025-04-12,23:02:13.000,102,11082849,14165,0,1744498932,12988.441265369991,98.71806038999785,53433.70452768
2025-04-12,23:02:14.000,102,11082836,14085,0,1744498933,12988.08424094,98.61232344000018,53433.64863072
2025-04-12,23:02:15.000,102,11082850,13845,0,1744498934,12987.733952819988,98.46429170999909,53433.550811040004
2025-04-12,23:02:16.000,102,11082865,14285,0,1744498935,12987.518390899997,98.33740737000335,53433.39709440001
2025-04-12,23:02:17.000,102,11082855,13925,0,1744498936,12987.397137319997,98.25281781000376,53433.37613304001
2025-04-12,23:02:18.000,102,11082846,13885,0,1744498937,12987.262411119991,98.25986694000312,53433.25735200001
2025-04-12,23:02:19.000,102,11082821,14005,0,1744498938,12987.282620049991,98.22462128999905,53433.20844216001
2025-04-12,23:02:20.000,102,11082821,14005,0,1744498939,12987.289356360001,98.23167041999841,53433.18748080001
2025-04-12,23:02:21.000,102,11082855,13925,0,1744498940,12987.403873629992,98.25281781000376,53433.08966112001
2025-04-12,23:02:22.000,102,11082801,13845,0,1744498941,12987.585753999992,98.33740737000335,53433.00581568
2025-04-12,23:02:23.000,102,11082799,13885,0,1744498942,12987.747425439993,98.40084954000486,53432.92197024001
2025-04-12,23:02:24.000,102,11082843,14085,0,1744498943,12987.969723669994,98.5911760500021,53432.80318920001
2025-04-12,23:02:25.000,102,11082814,14165,0,1744498944,12988.252648689995,98.76740430000063,53432.677421039996
2025-04-12,23:02:26.000,102,11082829,14085,0,1744498945,12988.44800168,98.94363254999917,53432.67043392
2025-04-12,23:02:27.000,102,11082843,13885,0,1744498946,12988.710717770002,99.1198607999977,53432.53767864001
2025-04-12,23:02:28.000,102,11082823,14245,0,1744498947,12988.892598140003,99.32428557000094,53432.43985896001
2025-04-12,23:02:29.000,102,11082864,13805,0,1744498948,12989.108160059994,99.5780542499997,53432.35601352
2025-04-12,23:02:30.000,102,11082852,14165,0,1744498949,12989.17552315999,99.74723336999887,53432.23723248
2025-04-12,23:02:31.000,102,11082784,13765,0,1744498950,12989.25635887999,99.95870727000147,53432.18832264
2025-04-12,23:02:32.000,102,11082845,14045,0,1744498951,12989.32372198,100.10673900000256,53432.18832264
2025-04-12,23:02:33.000,102,11082835,13965,0,1744498952,12989.290040429994,100.27591812000173,53432.13242568001
2025-04-12,23:02:34.000,102,11082803,13965,0,1744498953,12989.249622569994,100.36755681000068,53432.02063176
2025-04-12,23:02:35.000,102,11082882,13925,0,1744498954,12989.17552315999,100.47329375999834,53431.97172192
2025-04-12,23:02:36.000,102,11082820,14085,0,1744498955,12989.108160059994,100.50853941000241,53431.83896664001
2025-04-12,23:02:37.000,102,11082852,14085,0,1744498956,12988.959961239998,100.48739202000434,53431.81800528001
2025-04-12,23:02:38.000,102,11082905,13965,0,1744498957,12988.818498729997,100.4450972400009,53431.74114696
2025-04-12,23:02:39.000,102,11082865,13685,0,1744498958,12988.670299910002,100.33936029000324,53431.706211360004
2025-04-12,23:02:40.000,102,11082886,14005,0,1744498959,12988.474946919996,100.24067246999766,53431.6153788
2025-04-12,23:02:41.000,102,11082867,14005,0,1744498960,12988.30653917,100.07149334999849,53431.60140456001
2025-04-12,23:02:42.000,102,11082880,13805,0,1744498961,12988.13813141999,99.86706858000252,53431.58044320001
2025-04-12,23:02:43.000,102,11082875,14245,0,1744498962,12988.010141529994,99.6414964200012,53431.46864928
2025-04-12,23:02:44.000,102,11082824,14045,0,1744498963,12987.909096879994,99.42297338999924,53431.489610640005
2025-04-12,23:02:45.000,102,11082753,14205,0,1744498964,12987.861942709998,99.1833029699992,53431.440700800005
2025-04-12,23:02:46.000,102,11082855,14005,0,1744498965,12987.841733779998,98.95773080999788,53431.4057652
2025-04-12,23:02:47.000,102,11082884,14045,0,1744498966,12987.848470089993,98.69691299999977,53431.391790960006
2025-04-12,23:02:48.000,102,11082884,14125,0,1744498967,12987.841733779998,98.4783899699978,53431.33589400001
2025-04-12,23:02:49.000,102,11082853,13685,0,1744498968,12987.922569499999,98.28806346000056,53431.370829600004
2025-04-12,23:02:50.000,102,11082806,13965,0,1744498969,12987.969723669994,98.19642477000161,53431.31493264001
2025-04-12,23:02:51.000,102,11082809,14045,0,1744498970,12988.010141529994,98.0342947800018,53431.25204856
2025-04-12,23:02:52.000,102,11082809,14045,0,1744498971,12988.06403201,97.94265609000286,53431.34288112001
2025-04-12,23:02:53.000,102,11082846,14125,0,1744498972,12988.08424094,97.91445956999814,53431.28698416
2025-04-12,23:02:54.000,102,11082853,13725,0,1744498973,12988.09771355999,97.92855783000414,53431.370829600004
2025-04-12,23:02:55.000,102,11082882,14085,0,1744498974,12988.050559389994,97.97085261000029,53431.34288112001
2025-04-12,23:02:56.000,102,11082814,13685,0,1744498975,12987.99666890999,98.04839304000052,53431.44768792
2025-04-12,23:02:57.000,102,11082820,14125,0,1744498976,12987.936042119989,98.14708085999882,53431.41973944
2025-04-12,23:02:58.000,102,11082914,13805,0,1744498977,12987.902360569999,98.22462128999905,53431.42672656
2025-04-12,23:02:59.000,102,11082883,13805,0,1744498978,12987.754161749988,98.32330911000463,53431.321919760005
2025-04-12,23:03:00.000,102,11082770,14045,0,1744498979,12987.605962929993,98.41494780000357,53431.32890688
2025-04-12,23:03:01.000,102,11082860,14085,0,1744498980,12987.410609940001,98.53478300999996,53431.273009920005
2025-04-12,23:03:02.000,102,11082894,14245,0,1744498981,12987.255674809996,98.63347082999826,53431.31493264001
2025-04-12,23:03:03.000,102,11082851,13765,0,1744498982,12987.053585509995,98.69691299999977,53431.34986824
2025-04-12,23:03:04.000,102,11082785,13645,0,1744498983,12986.86496883,98.74625691000256,53431.370829600004
2025-04-12,23:03:05.000,102,11082789,14045,0,1744498984,12986.656143219989,98.78150255999935,53431.33589400001
2025-04-12,23:03:06.000,102,11082763,13925,0,1744498985,12986.413636060002,98.83084647000214,53431.36384248001
2025-04-12,23:03:07.000,102,11082786,13845,0,1744498986,12986.184601519992,98.75330604000192,53431.34986824
2025-04-12,23:03:08.000,102,11082831,13845,0,1744498987,12985.955566979996,98.7392077800032,53431.4057652
2025-04-12,23:03:09.000,102,11082860,13725,0,1744498988,12985.76021398999,98.67576561000169,53431.37781672
2025-04-12,23:03:10.000,102,11082827,13765,0,1744498989,12985.53791575999,98.57707779000339,53431.370829600004
2025-04-12,23:03:11.000,102,11082771,13925,0,1744498990,12985.335826459988,98.43609519000165,53431.34288112001
2025-04-12,23:03:12.000,102,11082866,13645,0,1744498991,12985.140473469997,98.30921084999864,53431.36384248001
2025-04-12,23:03:13.000,102,11082851,13925,0,1744498992,12984.951856790001,98.1329826000001,53431.31493264001
2025-04-12,23:03:14.000,102,11082860,14125,0,1744498993,12984.776712729996,98.00609826000436,53431.3009584
2025-04-12,23:03:15.000,102,11082808,14045,0,1744498994,12984.64198652999,97.81577174999984,53431.33589400001
2025-04-12,23:03:16.000,102,11082771,13885,0,1744498995,12984.50726033,97.62544524000259,53431.31493264001
2025-04-12,23:03:17.000,102,11082890,13725,0,1744498996,12984.412951989994,97.4774135100015,53431.31493264001
2025-04-12,23:03:18.000,102,11082816,13885,0,1744498997,12984.352325199994,97.28708700000425,53431.32890688
2025-04-12,23:03:19.000,102,11082815,13965,0,1744498998,12984.332116269994,97.11085874999844,53431.25903568
2025-04-12,23:03:20.000,102,11082807,13925,0,1744498999,12984.305171029999,96.9839744100027,53431.321919760005
2025-04-12,23:03:21.000,102,11082847,13925,0,1744499000,12984.332116269994,96.87823745999776,53431.25903568
2025-04-12,23:03:22.000,102,11082879,14005,0,1744499001,12984.37927043999,96.74430399000266,53431.23807432
2025-04-12,23:03:23.000,102,11082947,13925,0,1744499002,12984.33885257999,96.70200920999923,53431.26602280001
2025-04-12,23:03:24.000,102,11082887,13805,0,1744499003,12984.365797819999,96.624468779999,53431.18916448
2025-04-12,23:03:25.000,102,11082828,14005,0,1744499004,12984.345588889999,96.65971443000308,53431.25903568
2025-04-12,23:03:26.000,102,11082824,14005,0,1744499005,12984.345588889999,96.6738126900018,53431.25903568
2025-04-12,23:03:27.000,102,11082810,13925,0,1744499006,12984.345588889999,96.68791095000051,53431.32890688
2025-04-12,23:03:28.000,102,11082915,14045,0,1744499007,12984.298434719989,96.75840225000138,53431.31493264001
2025-04-12,23:03:29.000,102,11082837,14085,0,1744499008,12984.251280549994,96.81479529000353,53431.4057652
2025-04-12,23:03:30.000,102,11082870,14085,0,1744499009,12984.197390069989,96.91348311000183,53431.42672656
2025-04-12,23:03:31.000,102,11082810,14005,0,1744499010,12984.096345419988,97.04036745000485,53431.45467504
2025-04-12,23:03:32.000,102,11082844,13845,0,1744499011,12983.988564459993,97.1179078799978,53431.55249472001
2025-04-12,23:03:33.000,102,11082857,13885,0,1744499012,12983.813420400002,97.20954657000402,53431.62935304001
2025-04-12,23:03:34.000,102,11082858,14005,0,1744499013,12983.725848369992,97.23774309000146,53431.60140456001
2025-04-12,23:03:35.000,102,11082883,14045,0,1744499014,12983.604594789991,97.3293817800004,53431.74813408001
2025-04-12,23:03:36.000,102,11082844,13925,0,1744499015,12983.46986859,97.35757829999784,53431.727172720006
2025-04-12,23:03:37.000,102,11082946,14045,0,1744499016,12983.294724529995,97.36462743000448,53431.7900568
2025-04-12,23:03:38.000,102,11082771,13805,0,1744499017,12983.153262019994,97.35757829999784,53431.86691512001
2025-04-12,23:03:39.000,102,11082853,13965,0,1744499018,12983.079162609989,97.33643090999976,53431.92281208
2025-04-12,23:03:40.000,102,11082842,14085,0,1744499019,12982.930963789993,97.2659396099989,53431.92281208
2025-04-12,23:03:41.000,102,11082806,14245,0,1744499020,12982.823182829998,97.22364483000274,53431.992683280005
2025-04-12,23:03:42.000,102,11082795,14125,0,1744499021,12982.688456629992,97.09676048999972,53432.04858024
2025-04-12,23:03:43.000,102,11082884,14085,0,1744499022,12982.648038769992,97.06856397000229,53432.08351584001
2025-04-12,23:03:44.000,102,11082860,14085,0,1744499023,12982.520048879996,96.96987615000398,53432.0695416
2025-04-12,23:03:45.000,102,11082814,13925,0,1744499024,12982.466158399991,96.91348311000183,53432.1394128
2025-04-12,23:03:46.000,102,11082821,14245,0,1744499025,12982.41226792,96.82184442000289,53432.11845144
2025-04-12,23:03:47.000,102,11082811,14285,0,1744499026,12982.358377439996,96.7372548600033,53432.1394128
2025-04-12,23:03:48.000,102,11082853,14125,0,1744499027,12982.277541719995,96.71610746999795,53432.15338704001
2025-04-12,23:03:49.000,102,11082877,13965,0,1744499028,12982.24386016999,96.65266530000372,53432.19530976
2025-04-12,23:03:50.000,102,11082860,13845,0,1744499029,12982.237123859995,96.66676356000244,53432.209284000004
2025-04-12,23:03:51.000,102,11082855,14045,0,1744499030,12982.22365123999,96.68086182000116,53432.25120672001
2025-04-12,23:03:52.000,102,11082854,14085,0,1744499031,12982.20344230999,96.64561617000436,53432.26518096
2025-04-12,23:03:53.000,102,11082859,13965,0,1744499032,12982.16302444999,96.624468779999,53432.28614232
2025-04-12,23:03:54.000,102,11082793,14165,0,1744499033,12982.18323337999,96.63151790999837,53432.3140908
2025-04-12,23:03:55.000,102,11082833,13885,0,1744499034,12982.237123859995,96.58217400000285,53432.39094912001
2025-04-12,23:03:56.000,102,11082876,13965,0,1744499035,12982.24386016999,96.57512487000349,53432.3140908
2025-04-12,23:03:57.000,102,11082808,13885,0,1744499036,12982.31122327,96.50463357000262,53432.36998776001
2025-04-12,23:03:58.000,102,11082872,14005,0,1744499037,12982.419004229996,96.51873183000134,53432.42588472
2025-04-12,23:03:59.000,102,11082872,13965,0,1744499038,12982.533521500001,96.4623387899992,53432.46780744001
2025-04-12,23:04:00.000,102,11082829,14005,0,1744499039,12982.715401870002,96.48348618000455,53432.46780744001
2025-04-12,23:04:01.000,102,11082792,14365,0,1744499040,12982.870336999993,96.44119140000112,53432.57960136
2025-04-12,23:04:02.000,102,11082812,14165,0,1744499041,12983.099371539989,96.4623387899992,53432.712356640004
2025-04-12,23:04:03.000,102,11082803,14045,0,1744499042,12983.28798822,96.45528965999983,53432.6983824
2025-04-12,23:04:04.000,102,11082832,14165,0,1744499043,12983.44292334999,96.4623387899992,53432.74030512
2025-04-12,23:04:05.000,102,11082846,14205,0,1744499044,12983.624803719991,96.46938791999855,53432.901008880006
2025-04-12,23:04:06.000,102,11082823,13965,0,1744499045,12983.806684089992,96.53987921999942,53432.92895736
2025-04-12,23:04:07.000,102,11082845,13805,0,1744499046,12983.981828149997,96.624468779999,53433.00581568
2025-04-12,23:04:08.000,102,11082771,13885,0,1744499047,12984.116554349988,96.63856703999772,53433.06171264001
2025-04-12,23:04:09.000,102,11082835,14085,0,1744499048,12984.197390069989,96.65266530000372,53433.17350656
2025-04-12,23:04:10.000,102,11082852,14085,0,1744499049,12984.311907339994,96.69496007999987,53433.166519440005
2025-04-12,23:04:11.000,102,11082787,13965,0,1744499050,12984.41968829999,96.72315660000459,53433.236390640006
2025-04-12,23:04:12.000,102,11082812,14205,0,1744499051,12984.54094187999,96.76545138000074,53433.27831336001
2025-04-12,23:04:13.000,102,11082841,13805,0,1744499052,12984.60830498,96.79364789999818,53433.334210320005
2025-04-12,23:04:14.000,102,11082847,14325,0,1744499053,12984.60830498,96.78659876999882,53433.41106864
2025-04-12,23:04:15.000,102,11082792,14205,0,1744499054,12984.58809605,96.7725005100001,53433.43901712
2025-04-12,23:04:16.000,102,11082846,13925,0,1744499055,12984.594832359995,96.77954963999946,53433.5368368
2025-04-12,23:04:17.000,102,11082841,13885,0,1744499056,12984.60830498,96.7725005100001,53433.6765792
2025-04-12,23:04:18.000,102,11082841,14325,0,1744499057,12984.615041289995,96.78659876999882,53433.7464504
2025-04-12,23:04:19.000,102,11082759,14085,0,1744499058,12984.594832359995,96.85004094000033,53433.83029584001
2025-04-12,23:04:20.000,102,11082753,13845,0,1744499059,12984.534205569995,96.83594268000161,53433.83029584001
2025-04-12,23:04:21.000,102,11082783,13925,0,1744499060,12984.54767819,96.82889355000225,53433.93510264
2025-04-12,23:04:22.000,102,11082867,13925,0,1744499061,12984.574623429995,96.8711883299984,53433.9909996
2025-04-12,23:04:23.000,102,11082838,14405,0,1744499062,12984.594832359995,96.90643398000248,53434.0608708
2025-04-12,23:04:24.000,102,11082829,14165,0,1744499063,12984.66219545999,96.9839744100027,53434.16567760001
2025-04-12,23:04:25.000,102,11082799,14085,0,1744499064,12984.74976749,97.09676048999972,53434.20760032
2025-04-12,23:04:26.000,102,11082825,13845,0,1744499065,12984.823866899991,97.16020266000123,53434.291445760005
2025-04-12,23:04:27.000,102,11082812,14125,0,1744499066,12984.965329409992,97.25889047999954,53434.40323968001
2025-04-12,23:04:28.000,102,11082814,13925,0,1744499067,12985.093319300002,97.35052916999848,53434.4451624
2025-04-12,23:04:29.000,102,11082811,14045,0,1744499068,12985.207836569993,97.41397133999999,53434.577917680006
2025-04-12,23:04:30.000,102,11082823,13765,0,1744499069,12985.389716939993,97.52675742000429,53434.64778888001
2025-04-12,23:04:31.000,102,11082783,13965,0,1744499070,12985.564860999999,97.61134698000387,53434.66875024001
2025-04-12,23:04:32.000,102,11082816,13965,0,1744499071,12985.7669503,97.74528044999897,53434.80849264
2025-04-12,23:04:33.000,102,11082882,13885,0,1744499072,12985.86125863999,97.80167349000112,53434.87137672
2025-04-12,23:04:34.000,102,11082808,13885,0,1744499073,12986.022930079991,97.88626305000071,53434.962209280005
2025-04-12,23:04:35.000,102,11082825,14045,0,1744499074,12986.164392589992,97.90741043999878,53435.00413200001
2025-04-12,23:04:36.000,102,11082832,14045,0,1744499075,12986.285646169992,97.96380348000093,53435.05304184001
2025-04-12,23:04:37.000,102,11082788,14245,0,1744499076,12986.366481889992,97.97790173999965,53435.15784864
2025-04-12,23:04:38.000,102,11082779,14245,0,1744499077,12986.379954509997,98.00609826000436,53435.20675848
2025-04-12,23:04:39.000,102,11082776,13805,0,1744499078,12986.433844990002,97.99199999999837,53435.276629680004
2025-04-12,23:04:40.000,102,11082817,14125,0,1744499079,12986.400163439997,97.99904912999773,53435.30457816
2025-04-12,23:04:41.000,102,11082791,14085,0,1744499080,12986.366481889992,98.01314739000372,53435.353488
2025-04-12,23:04:42.000,102,11082847,14045,0,1744499081,12986.225019379992,97.98495086999901,53435.40938496001
2025-04-12,23:04:43.000,102,11082833,14045,0,1744499082,12986.070084250001,97.99904912999773,53435.4233592
2025-04-12,23:04:44.000,102,11082821,13845,0,1744499083,12985.975775909996,98.01314739000372,53435.416372080006
2025-04-12,23:04:45.000,102,11082759,13965,0,1744499084,12985.834313399995,98.02724565000244,53435.444320560004
2025-04-12,23:04:46.000,102,11082777,14165,0,1744499085,12985.68611458,98.02019652000308,53435.528166
2025-04-12,23:04:47.000,102,11082825,13925,0,1744499086,12985.551388379994,97.99904912999773,53435.55611448001
2025-04-12,23:04:48.000,102,11082786,13925,0,1744499087,12985.416662179989,98.0342947800018,53435.54214024
2025-04-12,23:04:49.000,102,11082786,14245,0,1744499088,12985.281935979998,98.05544216999988,53435.563101600004
2025-04-12,23:04:50.000,102,11082763,13805,0,1744499089,12985.201100259997,98.08363869000459,53435.48624328001
2025-04-12,23:04:51.000,102,11082796,14085,0,1744499090,12985.160682399997,98.0695404299986,53435.54912736
2025-04-12,23:04:52.000,102,11082797,14005,0,1744499091,12985.052901440002,98.09773695000331,53435.48624328001
2025-04-12,23:04:53.000,102,11082810,13765,0,1744499092,12984.972065720001,97.99904912999773,53435.59105008
2025-04-12,23:04:54.000,102,11082769,14045,0,1744499093,12984.891230000001,97.92855783000414,53435.54912736
2025-04-12,23:04:55.000,102,11082887,14285,0,1744499094,12984.924911549992,97.87921392000135,53435.563101600004
2025-04-12,23:04:56.000,102,11082851,14085,0,1744499095,12984.837339519996,97.8228208799992,53435.514191760005
2025-04-12,23:04:57.000,102,11082792,13925,0,1744499096,12984.796921659996,97.71708393000154,53435.47925616
2025-04-12,23:04:58.000,102,11082798,14085,0,1744499097,12984.72955856,97.64659263000067,53435.50021752
2025-04-12,23:04:59.000,102,11082800,14045,0,1744499098,12984.68240438999,97.52675742000429,53435.50720464001
2025-04-12,23:05:00.000,102,11082883,14045,0,1744499099,12984.56788712,97.42102046999935,53435.4932304
2025-04-12,23:05:01.000,102,11082869,14045,0,1744499100,12984.50052401999,97.35757829999784,53435.4932304
2025-04-12,23:05:02.000,102,11082801,13965,0,1744499101,12984.453369849994,97.28003787000489,53435.528166
2025-04-12,23:05:03.000,102,11082794,13925,0,1744499102,12984.35906150999,97.2659396099989,53435.54214024
2025-04-12,23:05:04.000,102,11082773,13645,0,1744499103,12984.197390069989,97.28003787000489,53435.54214024
2025-04-12,23:05:05.000,102,11082796,14085,0,1744499104,12984.136763279988,97.3293817800004,53435.50720464001
2025-04-12,23:05:06.000,102,11082884,14245,0,1744499105,12984.055927560003,97.36462743000448,53435.514191760005
2025-04-12,23:05:07.000,102,11082813,14165,0,1744499106,12983.954882910002,97.43511872999807,53435.528166
2025-04-12,23:05:08.000,102,11082788,13885,0,1744499107,12983.900992429997,97.540855680003,53435.47226904
2025-04-12,23:05:09.000,102,11082758,14005,0,1744499108,12983.847101949992,97.66069088999939,53435.48624328001
2025-04-12,23:05:10.000,102,11082731,14005,0,1744499109,12983.739320989996,97.7875752300024,53435.514191760005
2025-04-12,23:05:11.000,102,11082845,13965,0,1744499110,12983.63154003,97.92855783000414,53435.52117888
2025-04-12,23:05:12.000,102,11082811,13965,0,1744499111,12983.557440619996,98.05544216999988,53435.514191760005
2025-04-12,23:05:13.000,102,11082846,14165,0,1744499112,12983.51028645,98.16117912000482,53435.48624328001
2025-04-12,23:05:14.000,102,11082812,13925,0,1744499113,12983.38903287,98.316259979998,53435.47925616
2025-04-12,23:05:15.000,102,11082803,14165,0,1744499114,12983.314933459995,98.44314432000101,53435.514191760005
2025-04-12,23:05:16.000,102,11082799,14165,0,1744499115,12983.193679879994,98.48543910000444,53435.514191760005
2025-04-12,23:05:17.000,102,11082809,13845,0,1744499116,12983.166734639999,98.52068475000124,53435.48624328001
2025-04-12,23:05:18.000,102,11082816,13845,0,1744499117,12982.930963789993,98.58412692000275,53435.47925616
2025-04-12,23:05:19.000,102,11082846,14085,0,1744499118,12982.816446520003,98.6405199600049,53435.4233592
2025-04-12,23:05:20.000,102,11082802,14245,0,1744499119,12982.634566150002,98.6264216999989,53435.45130768
2025-04-12,23:05:21.000,102,11082825,14245,0,1744499120,12982.452685780001,98.5911760500021,53435.45130768
2025-04-12,23:05:22.000,102,11082812,14085,0,1744499121,12982.297750649996,98.53478300999996,53435.43034632
2025-04-12,23:05:23.000,102,11082799,14245,0,1744499122,12982.1293429,98.4783899699978,53435.38143648
2025-04-12,23:05:24.000,102,11082830,13965,0,1744499123,12981.933989909994,98.44314432000101,53435.31156528
2025-04-12,23:05:25.000,102,11082816,13565,0,1744499124,12981.752109539993,98.39380040999822,53435.32553952
2025-04-12,23:05:26.000,102,11082802,14085,0,1744499125,12981.590438099993,98.30921084999864,53435.33252664
2025-04-12,23:05:27.000,102,11082817,13965,0,1744499126,12981.448975589992,98.23871954999777,53435.32553952
2025-04-12,23:05:28.000,102,11082824,13925,0,1744499127,12981.361403559997,98.2457686800044,53435.2836168
2025-04-12,23:05:29.000,102,11082828,14205,0,1744499128,12981.233413670001,98.17527738000354,53435.26964256001
2025-04-12,23:05:30.000,102,11082811,13885,0,1744499129,12981.098687469996,98.14003172999946,53435.20675848
2025-04-12,23:05:31.000,102,11082823,14045,0,1744499130,12980.98417019999,98.17527738000354,53435.19278424
2025-04-12,23:05:32.000,102,11082847,14005,0,1744499131,12980.896598169995,98.14708085999882,53435.19977136001
2025-04-12,23:05:33.000,102,11082781,14045,0,1744499132,12980.78208089999,98.16822825000418,53435.16483576
2025-04-12,23:05:34.000,102,11082802,13845,0,1744499133,12980.68103624999,98.16117912000482,53435.15086152001
2025-04-12,23:05:35.000,102,11082777,14205,0,1744499134,12980.654091009994,98.23167041999841,53435.19977136001
2025-04-12,23:05:36.000,102,11082861,13885,0,1744499135,12980.539573739989,98.23167041999841,53435.22073272001
2025-04-12,23:05:37.000,102,11082767,13925,0,1744499136,12980.478946949988,98.25281781000376,53435.080990320006
2025-04-12,23:05:38.000,102,11082794,13725,0,1744499137,12980.384638609998,98.2810143300012,53435.17182288001
2025-04-12,23:05:39.000,102,11082807,14005,0,1744499138,12980.263385029997,98.2810143300012,53435.12291304001
2025-04-12,23:05:40.000,102,11082820,14045,0,1744499139,12980.216230860002,98.33035824000399,53435.10195168001
2025-04-12,23:05:41.000,102,11082796,14125,0,1744499140,12980.135395140001,98.2810143300012,53435.11592592
2025-04-12,23:05:42.000,102,11082785,13845,0,1744499141,12980.061295729996,98.3444565000027,53435.15086152001
2025-04-12,23:05:43.000,102,11082813,13925,0,1744499142,12980.000668939996,98.28806346000056,53435.1438744
2025-04-12,23:05:44.000,102,11082783,14005,0,1744499143,12979.919833219996,98.28806346000056,53435.11592592
2025-04-12,23:05:45.000,102,11082806,14165,0,1744499144,12979.859206429996,98.21052303000033,53435.129900160005
2025-04-12,23:05:46.000,102,11082892,14045,0,1744499145,12979.737952849995,98.17527738000354,53435.129900160005
2025-04-12,23:05:47.000,102,11082803,13885,0,1744499146,12979.677326059995,98.11183521000203,53435.09496456
2025-04-12,23:05:48.000,102,11082804,13965,0,1744499147,12979.60996296,98.09068782000395,53435.13688728
2025-04-12,23:05:49.000,102,11082743,14405,0,1744499148,12979.52239092999,98.02019652000308,53435.15784864
2025-04-12,23:05:50.000,102,11082781,13725,0,1744499149,12979.394401039994,97.92855783000414,53435.12291304001
2025-04-12,23:05:51.000,102,11082882,14165,0,1744499150,12979.266411149998,97.92150870000478,53435.09496456
2025-04-12,23:05:52.000,102,11082794,14125,0,1744499151,12979.165366499998,97.90036130999943,53435.09496456
2025-04-12,23:05:53.000,102,11082796,13885,0,1744499152,12978.963277199997,97.86511566000263,53435.07400320001
2025-04-12,23:05:54.000,102,11082801,13925,0,1744499153,12978.882441479996,97.83691913999792,53435.04605472
2025-04-12,23:05:55.000,102,11082752,13925,0,1744499154,12978.801605759996,97.84396827000455,53435.080990320006
2025-04-12,23:05:56.000,102,11082830,14125,0,1744499155,12978.68708848999,97.85101740000391,53435.02509336
2025-04-12,23:05:57.000,102,11082709,14085,0,1744499156,12978.579307529995,97.83691913999792,53435.05304184001
2025-04-12,23:05:58.000,102,11082801,13965,0,1744499157,12978.458053949995,97.85101740000391,53434.97618352
2025-04-12,23:05:59.000,102,11082810,13885,0,1744499158,12978.336800369994,97.85806653000327,53434.98317064001
2025-04-12,23:06:00.000,102,11082752,14005,0,1744499159,12978.181865239989,97.89331218000007,53435.00413200001
2025-04-12,23:06:01.000,102,11082811,14005,0,1744499160,12978.033666419993,97.87216479000199,53435.011119120005
2025-04-12,23:06:02.000,102,11082866,14165,0,1744499161,12977.892203909993,97.87921392000135,53434.99015776
2025-04-12,23:06:03.000,102,11082807,14165,0,1744499162,12977.649696749992,97.94970522000222,53434.962209280005
2025-04-12,23:06:04.000,102,11082823,13885,0,1744499163,12977.49476162,97.92150870000478,53434.892338080004
2025-04-12,23:06:05.000,102,11082832,14245,0,1744499164,12977.238781839995,97.92150870000478,53434.92028656
2025-04-12,23:06:06.000,102,11082856,14125,0,1744499165,12977.003010989989,97.90036130999943,53434.94823504
2025-04-12,23:06:07.000,102,11082796,13885,0,1744499166,12976.679668110002,97.87921392000135,53434.93426080001
2025-04-12,23:06:08.000,102,11082793,14085,0,1744499167,12976.3361163,97.87216479000199,53434.913299440006
2025-04-12,23:06:09.000,102,11082793,14165,0,1744499168,12975.99256449,97.84396827000455,53434.93426080001
2025-04-12,23:06:10.000,102,11082783,14085,0,1744499169,12975.628803749998,97.78052610000304,53434.92727368
2025-04-12,23:06:11.000,102,11082816,13805,0,1744499170,12975.177470980001,97.69593654000346,53434.90631232001
2025-04-12,23:06:12.000,102,11082820,13885,0,1744499171,12974.77329238,97.61134698000387,53434.90631232001
2025-04-12,23:06:13.000,102,11082829,13805,0,1744499172,12974.342168540003,97.54790481000236,53434.88535096001
2025-04-12,23:06:14.000,102,11082800,14045,0,1744499173,12973.951462559991,97.39282395000191,53434.86438960001
2025-04-12,23:06:15.000,102,11082850,13845,0,1744499174,12973.54728395999,97.31528352000169,53434.78753128001
2025-04-12,23:06:16.000,102,11082842,13725,0,1744499175,12973.183523219988,97.19544830999803,53434.80150552
2025-04-12,23:06:17.000,102,11082823,14245,0,1744499176,12972.826498789997,97.11085874999844,53434.81547976001
2025-04-12,23:06:18.000,102,11082828,13885,0,1744499177,12972.53010114999,96.97692528000334,53434.87836384
2025-04-12,23:06:19.000,102,11082805,14045,0,1744499178,12972.28759398999,96.87823745999776,53434.81547976001
2025-04-12,23:06:20.000,102,11082817,13965,0,1744499179,12972.105713619989,96.79364789999818,53434.76656992001
2025-04-12,23:06:21.000,102,11082828,13925,0,1744499180,12972.011405279998,96.73020573000395,53434.73862144001
2025-04-12,23:06:22.000,102,11082757,14165,0,1744499181,12971.997932659993,96.66676356000244,53434.829454
2025-04-12,23:06:23.000,102,11082810,14245,0,1744499182,12972.004668969988,96.61741964999965,53434.73862144001
2025-04-12,23:06:24.000,102,11082796,14125,0,1744499183,12972.011405279998,96.59627226000157,53434.68272448
2025-04-12,23:06:25.000,102,11082810,13845,0,1744499184,12972.132658859999,96.63151790999837,53434.66875024001
2025-04-12,23:06:26.000,102,11082800,14325,0,1744499185,12972.301066609994,96.6738126900018,53434.6897116
2025-04-12,23:06:27.000,102,11082757,14165,0,1744499186,12972.51662853,96.74430399000266,53434.6897116
2025-04-12,23:06:28.000,102,11082857,14085,0,1744499187,12972.738926760001,96.80069703000481,53434.64778888001
2025-04-12,23:06:29.000,102,11082801,14045,0,1744499188,12972.994906539992,96.89938485000312,53434.61984040001
2025-04-12,23:06:30.000,102,11082856,13685,0,1744499189,12973.244150009989,96.94872875999863,53434.61984040001
2025-04-12,23:06:31.000,102,11082779,14125,0,1744499190,12973.53381134,97.01217093000014,53434.61285328
2025-04-12,23:06:32.000,102,11082782,14325,0,1744499191,12973.78979111999,97.15315353000187,53434.605866160004
2025-04-12,23:06:33.000,102,11082842,14205,0,1744499192,12974.025561969996,97.20249744000466,53434.52900784001
2025-04-12,23:06:34.000,102,11082803,13885,0,1744499193,12974.261332820002,97.27298873999825,53434.49407224
2025-04-12,23:06:35.000,102,11082782,14085,0,1744499194,12974.544257839989,97.36462743000448,53434.48708512
2025-04-12,23:06:36.000,102,11082799,14085,0,1744499195,12974.759819759995,97.35052916999848,53434.48708512
2025-04-12,23:06:37.000,102,11082782,14285,0,1744499196,12974.89454596,97.37167656000383,53434.459136640005
2025-04-12,23:06:38.000,102,11082830,13845,0,1744499197,12975.02927215999,97.44921699000406,53434.3752912
2025-04-12,23:06:39.000,102,11082835,13965,0,1744499198,12975.197679910001,97.43511872999807,53434.40323968001
2025-04-12,23:06:40.000,102,11082831,14245,0,1744499199,12975.298724560002,97.42806959999871,53434.42420104
2025-04-12,23:06:41.000,102,11082794,14045,0,1744499200,12975.413241829992,97.39282395000191,53434.27747152
2025-04-12,23:06:42.000,102,11082833,13845,0,1744499201,12975.480604930002,97.42102046999935,53434.2704844
2025-04-12,23:06:43.000,102,11082835,14205,0,1744499202,12975.675957919993,97.39282395000191,53434.20760032
2025-04-12,23:06:44.000,102,11082819,13965,0,1744499203,12975.82415673999,97.31528352000169,53434.13772912
2025-04-12,23:06:45.000,102,11082850,14045,0,1744499204,12976.01277342,97.35757829999784,53434.123754880005
2025-04-12,23:06:46.000,102,11082831,13805,0,1744499205,12976.21486272,97.29413613000361,53434.11676776001
2025-04-12,23:06:47.000,102,11082863,13845,0,1744499206,12976.403479399996,97.29413613000361,53434.08183216
2025-04-12,23:06:48.000,102,11082723,13965,0,1744499207,12976.605568699997,97.25184135000018,53433.9909996
2025-04-12,23:06:49.000,102,11082762,14245,0,1744499208,12976.814394309993,97.25889047999954,53433.96305112
2025-04-12,23:06:50.000,102,11082836,13965,0,1744499209,12977.050165159999,97.25889047999954,53433.9211284
2025-04-12,23:06:51.000,102,11082769,14285,0,1744499210,12977.258990769995,97.2306939600021,53433.851257199996
2025-04-12,23:06:52.000,102,11082834,13965,0,1744499211,12977.47455269,97.30118526000297,53433.886192800004
2025-04-12,23:06:53.000,102,11082827,13805,0,1744499212,12977.676641990001,97.25184135000018,53433.82330872
2025-04-12,23:06:54.000,102,11082843,13805,0,1744499213,12977.818104500002,97.27298873999825,53433.82330872
2025-04-12,23:06:55.000,102,11082820,14005,0,1744499214,12977.966303319998,97.27298873999825,53433.83029584001
2025-04-12,23:06:56.000,102,11082766,14005,0,1744499215,12978.114502139993,97.2659396099989,53433.87221856
2025-04-12,23:06:57.000,102,11082799,14405,0,1744499216,12978.208810479999,97.28003787000489,53433.73247616001
2025-04-12,23:06:58.000,102,11082782,13845,0,1744499217,12978.28290988999,97.2306939600021,53433.78138600001
2025-04-12,23:06:59.000,102,11082814,14205,0,1744499218,12978.276173579994,97.21659570000338,53433.788373120005
2025-04-12,23:07:00.000,102,11082799,13725,0,1744499219,12978.28290988999,97.22364483000274,53433.788373120005
2025-04-12,23:07:01.000,102,11082772,14085,0,1744499220,12978.242492029989,97.17430091999995,53433.71151480001
2025-04-12,23:07:02.000,102,11082842,14245,0,1744499221,12978.127974759998,97.20954657000402,53433.7464504
2025-04-12,23:07:03.000,102,11082790,14085,0,1744499222,12977.993248559993,97.18839917999867,53433.70452768
2025-04-12,23:07:04.000,102,11082843,14245,0,1744499223,12977.818104500002,97.20249744000466,53433.64863072
2025-04-12,23:07:05.000,102,11082817,14085,0,1744499224,12977.636224130001,97.19544830999803,53433.63465648
2025-04-12,23:07:06.000,102,11082747,14365,0,1744499225,12977.37350804,97.18135004999931,53433.59273376001
2025-04-12,23:07:07.000,102,11082793,13965,0,1744499226,12977.17141874,97.1179078799978,53433.59972088
2025-04-12,23:07:08.000,102,11082786,14165,0,1744499227,12976.888493719998,97.11085874999844,53433.56478528001
2025-04-12,23:07:09.000,102,11082743,14365,0,1744499228,12976.706613349997,97.07561310000165,53433.54382392001
2025-04-12,23:07:10.000,102,11082849,14205,0,1744499229,12976.491051429992,97.04036745000485,53433.44600424001
2025-04-12,23:07:11.000,102,11082778,14245,0,1744499230,12976.29569844,96.92758137000055,53433.3621588
2025-04-12,23:07:12.000,102,11082765,13925,0,1744499231,12976.134027,96.82889355000225,53433.404081520006
2025-04-12,23:07:13.000,102,11082853,14165,0,1744499232,12975.94541031999,96.71610746999795,53433.36914592
2025-04-12,23:07:14.000,102,11082812,13845,0,1744499233,12975.82415673999,96.6738126900018,53433.39709440001
2025-04-12,23:07:15.000,102,11082839,14125,0,1744499234,12975.729848399998,96.55397747999814,53433.34119744
2025-04-12,23:07:16.000,102,11082789,14365,0,1744499235,12975.642276369988,96.44824053000048,53433.27831336001
2025-04-12,23:07:17.000,102,11082812,14485,0,1744499236,12975.635540059993,96.36365097000089,53433.215429280004
2025-04-12,23:07:18.000,102,11082766,14245,0,1744499237,12975.595122199993,96.25086489000387,53433.22940352001
2025-04-12,23:07:19.000,102,11082783,14445,0,1744499238,12975.628803749998,96.18742272000236,53433.10363536
2025-04-12,23:07:20.000,102,11082793,14125,0,1744499239,12975.682694229989,96.16627533000428,53433.08966112001
2025-04-12,23:07:21.000,102,11082809,14165,0,1744499240,12975.763529949989,96.09578403000341,53433.07568688
2025-04-12,23:07:22.000,102,11082800,14245,0,1744499241,12975.86457459999,96.04644012000063,53433.07568688
2025-04-12,23:07:23.000,102,11082808,14005,0,1744499242,12976.059927589995,96.03939099000127,53432.98485432
2025-04-12,23:07:24.000,102,11082802,14045,0,1744499243,12976.18791747999,96.03939099000127,53432.95690584
2025-04-12,23:07:25.000,102,11082870,14165,0,1744499244,12976.309171059991,96.16627533000428,53432.85908616
2025-04-12,23:07:26.000,102,11082876,13765,0,1744499245,12976.464106189997,96.16627533000428,53432.87306040001
2025-04-12,23:07:27.000,102,11082812,14045,0,1744499246,12976.645986559997,96.23676662999787,53432.80318920001
2025-04-12,23:07:28.000,102,11082815,14245,0,1744499247,12976.807657999998,96.34250358000281,53432.79620208
2025-04-12,23:07:29.000,102,11082839,14605,0,1744499248,12976.949120509998,96.4270931400024,53432.74030512
2025-04-12,23:07:30.000,102,11082835,14045,0,1744499249,12977.08384670999,96.59627226000157,53432.64947256
2025-04-12,23:07:31.000,102,11082842,14285,0,1744499250,12977.33309018,96.73020573000395,53432.6983824
2025-04-12,23:07:32.000,102,11082907,14005,0,1744499251,12977.461080069996,96.89938485000312,53432.6983824
2025-04-12,23:07:33.000,102,11082818,14365,0,1744499252,12977.642960439996,97.06856397000229,53432.65645968001
2025-04-12,23:07:34.000,102,11082809,14125,0,1744499253,12977.804631879997,97.22364483000274,53432.733318000006
2025-04-12,23:07:35.000,102,11082798,14165,0,1744499254,12977.885467599997,97.40692221000063,53432.7682536
2025-04-12,23:07:36.000,102,11082816,14125,0,1744499255,12978.053875349993,97.540855680003,53432.733318000006
2025-04-12,23:07:37.000,102,11082761,14325,0,1744499256,12978.134711069994,97.71708393000154,53432.6983824
2025-04-12,23:07:38.000,102,11082792,14165,0,1744499257,12978.208810479999,97.8228208799992,53432.71934376
2025-04-12,23:07:39.000,102,11082799,14205,0,1744499258,12978.255964649994,98.02724565000244,53432.64947256
2025-04-12,23:07:40.000,102,11082832,14325,0,1744499259,12978.30311881999,98.08363869000459,53432.712356640004
2025-04-12,23:07:41.000,102,11082868,13765,0,1744499260,12978.242492029989,98.17527738000354,53432.6983824
2025-04-12,23:07:42.000,102,11082805,14045,0,1744499261,12978.202074169989,98.25281781000376,53432.712356640004
2025-04-12,23:07:43.000,102,11082928,14125,0,1744499262,12978.107765829998,98.28806346000056,53432.78921496
2025-04-12,23:07:44.000,102,11082784,14205,0,1744499263,12978.013457489993,98.33740737000335,53432.782227840005
2025-04-12,23:07:45.000,102,11082884,14125,0,1744499264,12977.851786049992,98.33740737000335,53432.78921496
2025-04-12,23:07:46.000,102,11082756,14005,0,1744499265,12977.723796159997,98.39380040999822,53432.85209904001
2025-04-12,23:07:47.000,102,11082839,14325,0,1744499266,12977.568861029991,98.36560389000078,53432.782227840005
2025-04-12,23:07:48.000,102,11082881,14205,0,1744499267,12977.339826489995,98.37265302000014,53432.81716344
2025-04-12,23:07:49.000,102,11082733,14405,0,1744499268,12977.18489135999,98.43609519000165,53432.845111919996
2025-04-12,23:07:50.000,102,11082805,14125,0,1744499269,12977.023219919989,98.316259979998,53432.85209904001
2025-04-12,23:07:51.000,102,11082808,14045,0,1744499270,12976.821130619988,98.35855476000143,53432.92895736
2025-04-12,23:07:52.000,102,11082802,14165,0,1744499271,12976.706613349997,98.37265302000014,53432.87306040001
2025-04-12,23:07:53.000,102,11082747,14045,0,1744499272,12976.544941909997,98.41494780000357,53432.880047520004
2025-04-12,23:07:54.000,102,11082822,14245,0,1744499273,12976.450633569992,98.38675127999886,53432.92197024001
2025-04-12,23:07:55.000,102,11082780,14165,0,1744499274,12976.383270469996,98.39380040999822,53432.96389296
2025-04-12,23:07:56.000,102,11082759,14405,0,1744499275,12976.31590737,98.3444565000027,53432.98485432
2025-04-12,23:07:57.000,102,11082791,14285,0,1744499276,12976.221599029996,98.33740737000335,53433.04075128001
2025-04-12,23:07:58.000,102,11082869,14365,0,1744499277,12976.10708175999,98.33740737000335,53433.047738400004
2025-04-12,23:07:59.000,102,11082874,14045,0,1744499278,12975.999300799995,98.36560389000078,53433.10363536
2025-04-12,23:08:00.000,102,11082794,14085,0,1744499279,12975.95214663,98.32330911000463,53433.166519440005
2025-04-12,23:08:01.000,102,11082838,13925,0,1744499280,12975.878047219994,98.316259979998,53433.117609600005
2025-04-12,23:08:02.000,102,11082759,14005,0,1744499281,12975.810684119999,98.26691607000248,53433.19446792
2025-04-12,23:08:03.000,102,11082793,14205,0,1744499282,12975.756793639994,98.22462128999905,53433.17350656
2025-04-12,23:08:04.000,102,11082829,13845,0,1744499283,12975.655748989993,98.16117912000482,53433.2224164
2025-04-12,23:08:05.000,102,11082820,14245,0,1744499284,12975.561440650003,98.15412998999818,53433.26433912
2025-04-12,23:08:06.000,102,11082812,14005,0,1744499285,12975.446923379997,98.12593347000075,53433.404081520006
2025-04-12,23:08:07.000,102,11082819,14365,0,1744499286,12975.433450759992,98.09068782000395,53433.36914592
2025-04-12,23:08:08.000,102,11082775,14005,0,1744499287,12975.446923379997,98.02019652000308,53433.47395272001
2025-04-12,23:08:09.000,102,11082842,14205,0,1744499288,12975.446923379997,97.99199999999837,53433.45997848
2025-04-12,23:08:10.000,102,11082783,13725,0,1744499289,12975.372823969992,97.92150870000478,53433.52286256001
2025-04-12,23:08:11.000,102,11082803,14285,0,1744499290,12975.393032899992,97.91445956999814,53433.5368368
2025-04-12,23:08:12.000,102,11082825,14205,0,1744499291,12975.433450759992,97.88626305000071,53433.620682240005
2025-04-12,23:08:13.000,102,11082738,14325,0,1744499292,12975.547968029998,97.9356069600035,53433.62766936
2025-04-12,23:08:14.000,102,11082787,14285,0,1744499293,12975.494077549993,98.00609826000436,53433.63465648
2025-04-12,23:08:15.000,102,11082772,14165,0,1744499294,12975.595122199993,98.09068782000395,53433.75343752
2025-04-12,23:08:16.000,102,11082837,14005,0,1744499295,12975.716375779994,98.23871954999777,53433.86523144
2025-04-12,23:08:17.000,102,11082815,14045,0,1744499296,12975.810684119999,98.37265302000014,53433.80234736
2025-04-12,23:08:18.000,102,11082810,14005,0,1744499297,12975.918465079994,98.46429170999909,53433.84427008
2025-04-12,23:08:19.000,102,11082849,14245,0,1744499298,12976.039718659995,98.61937256999954,53433.87920568001
2025-04-12,23:08:20.000,102,11082765,14045,0,1744499299,12976.10708175999,98.84494473000086,53433.9211284
2025-04-12,23:08:21.000,102,11082812,14405,0,1744499300,12976.12729068999,99.03527123999811,53433.97003824
2025-04-12,23:08:22.000,102,11082822,13925,0,1744499301,12976.20812640999,99.24674514000071,53433.97702536001
2025-04-12,23:08:23.000,102,11082855,14125,0,1744499302,12976.23507165,99.46526817000267,53434.053883680004
2025-04-12,23:08:24.000,102,11082858,14125,0,1744499303,12976.24854426999,99.61329990000377,53434.08881928
2025-04-12,23:08:25.000,102,11082825,14125,0,1744499304,12976.201390099995,99.81772466999973,53433.99798672001
2025-04-12,23:08:26.000,102,11082825,14205,0,1744499305,12976.160972239995,99.9869037899989,53434.004973840005
2025-04-12,23:08:27.000,102,11082852,14205,0,1744499306,12976.134027,100.12083726000128,53434.018948079996
2025-04-12,23:08:28.000,102,11082849,14205,0,1744499307,12976.059927589995,100.19837769000151,53434.053883680004
2025-04-12,23:08:29.000,102,11082832,14125,0,1744499308,12975.91172877,100.2477216000043,53434.10978064
2025-04-12,23:08:30.000,102,11082869,14045,0,1744499309,12975.736584709994,100.27591812000173,53434.15869048
2025-04-12,23:08:31.000,102,11082770,14165,0,1744499310,12975.588385889998,100.21247595000023,53434.06785792001
2025-04-12,23:08:32.000,102,11082817,14285,0,1744499311,12975.393032899992,100.12788639000064,53434.053883680004
2025-04-12,23:08:33.000,102,11082789,14205,0,1744499312,12975.163998359996,100.04329683000105,53434.08183216
2025-04-12,23:08:34.000,102,11082824,14245,0,1744499313,12974.98885429999,99.89526509999996,53434.074845040006
2025-04-12,23:08:35.000,102,11082729,14005,0,1744499314,12974.75308345,99.76133163000486,53434.14471624001
2025-04-12,23:08:36.000,102,11082743,13885,0,1744499315,12974.510576289998,99.63444729000184,53434.08881928
2025-04-12,23:08:37.000,102,11082836,13925,0,1744499316,12974.234387579992,99.53575947000354,53434.10279352
2025-04-12,23:08:38.000,102,11082871,14405,0,1744499317,12974.059243520001,99.4441207800046,53434.13772912
2025-04-12,23:08:39.000,102,11082822,13845,0,1744499318,12973.904308389996,99.3947768700018,53434.172664720005
2025-04-12,23:08:40.000,102,11082830,14005,0,1744499319,12973.68874646999,99.32428557000094,53434.19362608001
2025-04-12,23:08:41.000,102,11082773,14045,0,1744499320,12973.55402027,99.30313818000286,53434.14471624001
2025-04-12,23:08:42.000,102,11082803,13845,0,1744499321,12973.40582144999,99.28903992000414,53434.21458744001
2025-04-12,23:08:43.000,102,11082779,14085,0,1744499322,12973.351930969999,99.26084339999943,53434.123754880005
2025-04-12,23:08:44.000,102,11082752,13925,0,1744499323,12973.244150009989,99.34543295999902,53434.13772912
2025-04-12,23:08:45.000,102,11082823,14405,0,1744499324,12973.143105359988,99.25379427000007,53434.08183216
2025-04-12,23:08:46.000,102,11082804,14365,0,1744499325,12973.042060710002,99.24674514000071,53434.018948079996
2025-04-12,23:08:47.000,102,11082872,13965,0,1744499326,12973.001642850002,99.232646880002,53434.03990944
2025-04-12,23:08:48.000,102,11082856,14085,0,1744499327,12972.860180340002,99.1833029699992,53434.08183216
2025-04-12,23:08:49.000,102,11082810,14085,0,1744499328,12972.799553550001,99.16920471000049,53434.06785792001
2025-04-12,23:08:50.000,102,11082800,14005,0,1744499329,12972.759135690001,99.09166428000026,53434.15869048
2025-04-12,23:08:51.000,102,11082796,14045,0,1744499330,12972.63788211,98.9859273300026,53434.06785792001
2025-04-12,23:08:52.000,102,11082807,14125,0,1744499331,12972.543573769995,98.92248516000109,53434.03292232
2025-04-12,23:08:53.000,102,11082810,14285,0,1744499332,12972.4964196,98.82379734000278,53434.10279352
2025-04-12,23:08:54.000,102,11082876,14285,0,1744499333,12972.39537495,98.73215865000384,53434.018948079996
2025-04-12,23:08:55.000,102,11082865,14045,0,1744499334,12972.30780291999,98.58412692000275,53434.03292232
2025-04-12,23:08:56.000,102,11082779,13965,0,1744499335,12972.233703509999,98.52068475000124,53434.01196096
2025-04-12,23:08:57.000,102,11082787,14285,0,1744499336,12972.200021959994,98.45019345000037,53433.99798672001
2025-04-12,23:08:58.000,102,11082846,14085,0,1744499337,12972.072032069998,98.42904606000229,53433.9909996
2025-04-12,23:08:59.000,102,11082827,14005,0,1744499338,12972.024877899988,98.45019345000037,53433.96305112
2025-04-12,23:09:00.000,102,11082815,13885,0,1744499339,12971.937305869993,98.45019345000037,53434.01196096
2025-04-12,23:09:01.000,102,11082800,13965,0,1744499340,12971.917096939993,98.53478300999996,53433.97702536001
2025-04-12,23:09:02.000,102,11082811,14005,0,1744499341,12971.930569559998,98.5911760500021,53434.053883680004
2025-04-12,23:09:03.000,102,11082753,13965,0,1744499342,12971.957514799993,98.7392077800032,53434.03990944
2025-04-12,23:09:04.000,102,11082798,14165,0,1744499343,12972.051823139998,98.86609211999894,53434.074845040006
2025-04-12,23:09:05.000,102,11082823,13885,0,1744499344,12972.24717612999,99.00002559000131,53434.08183216
2025-04-12,23:09:06.000,102,11082811,14045,0,1744499345,12972.45600174,99.14100819000305,53434.08881928
2025-04-12,23:09:07.000,102,11082785,14085,0,1744499346,12972.718717830001,99.28903992000414,53434.27747152
2025-04-12,23:09:08.000,102,11082869,14085,0,1744499347,12973.028588089997,99.42297338999924,53434.221574560004
2025-04-12,23:09:09.000,102,11082819,14125,0,1744499348,12973.44623930999,99.55690686000162,53434.15869048
2025-04-12,23:09:10.000,102,11082802,13965,0,1744499349,12973.762845879995,99.5780542499997,53434.221574560004
2025-04-12,23:09:11.000,102,11082815,14165,0,1744499350,12974.167024479997,99.65559467999992,53434.19362608001
2025-04-12,23:09:12.000,102,11082823,14045,0,1744499351,12974.510576289998,99.64854555000056,53434.24952304
2025-04-12,23:09:13.000,102,11082768,14045,0,1744499352,12974.88780964999,99.66969293999864,53434.242535920006
2025-04-12,23:09:14.000,102,11082816,14165,0,1744499353,12975.238097770001,99.6414964200012,53434.354329839996
2025-04-12,23:09:15.000,102,11082780,14125,0,1744499354,12975.581649579988,99.62739816000249,53434.38227832001
2025-04-12,23:09:16.000,102,11082868,13885,0,1744499355,12975.871310909999,99.5780542499997,53434.410226800006
2025-04-12,23:09:17.000,102,11082849,14205,0,1744499356,12976.09360914,99.53575947000354,53434.52202072
2025-04-12,23:09:18.000,102,11082808,14365,0,1744499357,12976.302434749996,99.49346469000011,53434.54298208
2025-04-12,23:09:19.000,102,11082813,14205,0,1744499358,12976.376534160001,99.4441207800046,53434.64080176
2025-04-12,23:09:20.000,102,11082803,14325,0,1744499359,12976.484315119997,99.41592425999988,53434.675737360005
2025-04-12,23:09:21.000,102,11082820,14085,0,1744499360,12976.517996670002,99.42297338999924,53434.6897116
2025-04-12,23:09:22.000,102,11082823,14325,0,1744499361,12976.464106189997,99.3947768700018,53434.71766008001
2025-04-12,23:09:23.000,102,11082834,14165,0,1744499362,12976.383270469996,99.4300225199986,53434.80150552
2025-04-12,23:09:24.000,102,11082874,14005,0,1744499363,12976.302434749996,99.4441207800046,53434.83644112001
2025-04-12,23:09:25.000,102,11082845,14045,0,1744499364,12976.15423593,99.51461207999819,53434.843428240005
2025-04-12,23:09:26.000,102,11082838,14005,0,1744499365,12975.958882939995,99.59215250999841,53434.86438960001
2025-04-12,23:09:27.000,102,11082846,14205,0,1744499366,12975.82415673999,99.60625077000441,53434.913299440006
2025-04-12,23:09:28.000,102,11082857,14045,0,1744499367,12975.669221609998,99.68379120000463,53434.90631232001
2025-04-12,23:09:29.000,102,11082798,14165,0,1744499368,12975.527759099998,99.77542989000358,53434.9691964
2025-04-12,23:09:30.000,102,11082761,14365,0,1744499369,12975.372823969992,99.8529703200038,53434.92727368
2025-04-12,23:09:31.000,102,11082814,14205,0,1744499370,12975.265043009997,99.93051075000403,53434.962209280005
2025-04-12,23:09:32.000,102,11082822,14045,0,1744499371,12975.110107879991,99.91641248999804,53434.97618352
2025-04-12,23:09:33.000,102,11082867,14365,0,1744499372,12975.00906322999,99.94460901000275,53435.05304184001
2025-04-12,23:09:34.000,102,11082872,14205,0,1744499373,12974.88780964999,99.93755988000339,53435.080990320006
2025-04-12,23:09:35.000,102,11082782,14045,0,1744499374,12974.78676499999,99.89526509999996,53435.11592592
2025-04-12,23:09:36.000,102,11082849,13925,0,1744499375,12974.71266559,99.83887205999781,53435.12291304001
2025-04-12,23:09:37.000,102,11082868,14045,0,1744499376,12974.64530248999,99.71198772000207,53435.12291304001
2025-04-12,23:09:38.000,102,11082828,13845,0,1744499377,12974.537521529994,99.65559467999992,53435.1438744
2025-04-12,23:09:39.000,102,11082813,14005,0,1744499378,12974.490367359998,99.58510337999905,53435.15086152001
2025-04-12,23:09:40.000,102,11082816,14125,0,1744499379,12974.443213189988,99.45821904000331,53435.178810000005
2025-04-12,23:09:41.000,102,11082882,14005,0,1744499380,12974.382586399988,99.35953121999773,53435.17182288001
2025-04-12,23:09:42.000,102,11082844,14485,0,1744499381,12974.355641159993,99.26789252999879,53435.248681200006
2025-04-12,23:09:43.000,102,11082881,14165,0,1744499382,12974.342168540003,99.21854862000328,53435.26964256001
2025-04-12,23:09:44.000,102,11082824,14245,0,1744499383,12974.328695919998,99.15510645000177,53435.33252664
2025-04-12,23:09:45.000,102,11082777,13925,0,1744499384,12974.342168540003,99.12690993000433,53435.33951376001
2025-04-12,23:09:46.000,102,11082771,14405,0,1744499385,12974.328695919998,99.1198607999977,53435.33951376001
2025-04-12,23:09:47.000,102,11082805,14285,0,1744499386,12974.348904849998,99.14100819000305,53435.32553952
2025-04-12,23:09:48.000,102,11082865,14045,0,1744499387,12974.375850089993,99.09166428000026,53435.36047512
2025-04-12,23:09:49.000,102,11082746,14365,0,1744499388,12974.423004259988,99.14805732000241,53435.37444936
2025-04-12,23:09:50.000,102,11082934,13885,0,1744499389,12974.476894739993,99.1833029699992,53435.36047512
2025-04-12,23:09:51.000,102,11082896,14165,0,1744499390,12974.598148319994,99.28903992000414,53435.346500880005
2025-04-12,23:09:52.000,102,11082804,13965,0,1744499391,12974.76655606999,99.21149949000392,53435.36047512
2025-04-12,23:09:53.000,102,11082850,14245,0,1744499392,12974.91475489,99.33838382999966,53435.353488
2025-04-12,23:09:54.000,102,11082832,14045,0,1744499393,12975.143789429996,99.38772774000245,53435.37444936
2025-04-12,23:09:55.000,102,11082870,14125,0,1744499394,12975.399769210002,99.46526817000267,53435.43034632
2025-04-12,23:09:56.000,102,11082800,13965,0,1744499395,12975.615331129993,99.54985773000226,53435.40239784
2025-04-12,23:09:57.000,102,11082752,14045,0,1744499396,12975.9319377,99.5780542499997,53435.36047512
2025-04-12,23:09:58.000,102,11082832,13885,0,1744499397,12976.262016889996,99.66969293999864,53435.32553952
2025-04-12,23:09:59.000,102,11082799,14205,0,1744499398,12976.619041320002,99.690840330004,53435.416372080006
2025-04-12,23:10:00.000,102,11082882,14085,0,1744499399,12976.989538369999,99.70493859000271,53435.43733344001
2025-04-12,23:10:01.000,102,11082830,14285,0,1744499400,12977.36677172999,99.74723336999887,53435.40938496001
2025-04-12,23:10:02.000,102,11082855,14245,0,1744499401,12977.811368189992,99.76133163000486,53435.40938496001
2025-04-12,23:10:03.000,102,11082816,14245,0,1744499402,12978.215546789994,99.77542989000358,53435.48624328001
2025-04-12,23:10:04.000,102,11082848,13965,0,1744499403,12978.68708848999,99.76133163000486,53435.50021752
2025-04-12,23:10:05.000,102,11082807,14085,0,1744499404,12979.064321849997,99.76838076000422,53435.59105008
2025-04-12,23:10:06.000,102,11082798,14005,0,1744499405,12979.495445689994,99.77542989000358,53435.63995992
2025-04-12,23:10:07.000,102,11082863,13845,0,1744499406,12979.838997499995,99.77542989000358,53435.69585688
2025-04-12,23:10:08.000,102,11082888,14205,0,1744499407,12980.169076689992,99.74018423999951,53435.70284400001
2025-04-12,23:10:09.000,102,11082848,14285,0,1744499408,12980.418320160003,99.75428249999823,53435.79367656001
2025-04-12,23:10:10.000,102,11082786,14205,0,1744499409,12980.613673149994,99.76838076000422,53435.87053488001
2025-04-12,23:10:11.000,102,11082777,14525,0,1744499410,12980.775344589994,99.78247902000294,53435.919444720006
2025-04-12,23:10:12.000,102,11082834,14285,0,1744499411,12980.91007079,99.74723336999887,53435.98931592001
2025-04-12,23:10:13.000,102,11082825,14285,0,1744499412,12980.896598169995,99.690840330004,53436.07316136
2025-04-12,23:10:14.000,102,11082814,14245,0,1744499413,12980.94375233999,99.71903685000143,53436.09412272
2025-04-12,23:10:15.000,102,11082838,14045,0,1744499414,12980.97069758,99.62034903000313,53436.12905832001
2025-04-12,23:10:16.000,102,11082851,14045,0,1744499415,12980.98417019999,99.62034903000313,53436.14303256
2025-04-12,23:10:17.000,102,11082823,13885,0,1744499416,12980.937016029995,99.62034903000313,53436.21290376
2025-04-12,23:10:18.000,102,11082817,14165,0,1744499417,12980.92354340999,99.58510337999905,53436.254826480006
2025-04-12,23:10:19.000,102,11082849,14085,0,1744499418,12980.96396126999,99.62739816000249,53436.37360752001
2025-04-12,23:10:20.000,102,11082844,14085,0,1744499419,12980.977433889995,99.59920163999777,53436.41553024001
2025-04-12,23:10:21.000,102,11082812,14445,0,1744499420,12981.038060679995,99.64854555000056,53436.46444008001
2025-04-12,23:10:22.000,102,11082811,14325,0,1744499421,12981.09195116,99.61329990000377,53436.5063628
2025-04-12,23:10:23.000,102,11082853,14205,0,1744499422,12981.186259499991,99.64854555000056,53436.576234
2025-04-12,23:10:24.000,102,11082767,14005,0,1744499423,12981.294040460001,99.76133163000486,53436.62514384
2025-04-12,23:10:25.000,102,11082837,14005,0,1744499424,12981.428766659992,99.83887205999781,53436.688027920005
2025-04-12,23:10:26.000,102,11082782,13965,0,1744499425,12981.570229169993,99.89526509999996,53436.6461052
2025-04-12,23:10:27.000,102,11082836,14125,0,1744499426,12981.758845849989,99.99395291999826,53436.77886048001
2025-04-12,23:10:28.000,102,11082758,14205,0,1744499427,12981.947462529999,100.10673900000256,53436.84873168001
2025-04-12,23:10:29.000,102,11082784,14405,0,1744499428,12982.16976076,100.19837769000151,53436.94655136001
2025-04-12,23:10:30.000,102,11082772,14365,0,1744499429,12982.31122327,100.3464094200026,53436.94655136001
2025-04-12,23:10:31.000,102,11082774,14045,0,1744499430,12982.526785189992,100.43804811000155,53437.0303968
2025-04-12,23:10:32.000,102,11082760,14365,0,1744499431,12982.742347109997,100.6283746199988,53437.08629376001
2025-04-12,23:10:33.000,102,11082788,14645,0,1744499432,12982.937700099988,100.72706244000437,53437.121229360004
2025-04-12,23:10:34.000,102,11082800,14405,0,1744499433,12983.133053089994,100.91738895000162,53437.22603616
2025-04-12,23:10:35.000,102,11082798,14045,0,1744499434,12983.32840608,101.051322420004,53437.28193312001
2025-04-12,23:10:36.000,102,11082817,14045,0,1744499435,12983.53049538,101.25574718999997,53437.23302328001
2025-04-12,23:10:37.000,102,11082824,13925,0,1744499436,12983.651748960001,101.38968066000234,53437.30289448001
2025-04-12,23:10:38.000,102,11082835,13965,0,1744499437,12983.826893019992,101.53066326000408,53437.32385584
2025-04-12,23:10:39.000,102,11082807,14045,0,1744499438,12984.042454939998,101.60115455999767,53437.428662640006
2025-04-12,23:10:40.000,102,11082836,14005,0,1744499439,12984.217598999989,101.69279325000389,53437.428662640006
2025-04-12,23:10:41.000,102,11082842,14005,0,1744499440,12984.332116269994,101.80557933000091,53437.407701280004
2025-04-12,23:10:42.000,102,11082806,14245,0,1744499441,12984.433160919994,101.86902150000242,53437.54045656
2025-04-12,23:10:43.000,102,11082801,14165,0,1744499442,12984.46684247,101.90426714999921,53437.526482320005
2025-04-12,23:10:44.000,102,11082817,13885,0,1744499443,12984.56788712,101.94656193000264,53437.58936640001
2025-04-12,23:10:45.000,102,11082837,13965,0,1744499444,12984.56788712,101.93951280000329,53437.624302000004
2025-04-12,23:10:46.000,102,11082783,14045,0,1744499445,12984.58135973999,102.04524975000095,53437.575392160004
2025-04-12,23:10:47.000,102,11082809,14045,0,1744499446,12984.52746926,102.02410236000287,53437.6592376
2025-04-12,23:10:48.000,102,11082848,14285,0,1744499447,12984.473578779995,102.0029549700048,53437.6592376
2025-04-12,23:10:49.000,102,11082884,13885,0,1744499448,12984.433160919994,101.96770932000072,53437.743083040004
2025-04-12,23:10:50.000,102,11082844,14005,0,1744499449,12984.305171029999,101.98180757999944,53437.75705728001
2025-04-12,23:10:51.000,102,11082801,14045,0,1744499450,12984.163708519998,101.96066019000136,53437.7291088
2025-04-12,23:10:52.000,102,11082841,14005,0,1744499451,12983.981828149997,101.93246367000393,53437.75007016
2025-04-12,23:10:53.000,102,11082779,13965,0,1744499452,12983.759529919997,101.8901688900005,53437.84788984
2025-04-12,23:10:54.000,102,11082821,13925,0,1744499453,12983.577649549996,101.84787411000434,53437.85487696001
2025-04-12,23:10:55.000,102,11082794,14125,0,1744499454,12983.34861501,101.80557933000091,53437.87583832
2025-04-12,23:10:56.000,102,11082857,14085,0,1744499455,12983.133053089994,101.79148107000219,53437.85487696001
2025-04-12,23:10:57.000,102,11082822,14165,0,1744499456,12982.991590579993,101.71394064000197,53437.90378680001
2025-04-12,23:10:58.000,102,11082797,14445,0,1744499457,12982.796237590002,101.66459672999918,53437.96667088
2025-04-12,23:10:59.000,102,11082785,14405,0,1744499458,12982.634566150002,101.69279325000389,53437.95269664001
2025-04-12,23:11:00.000,102,11082825,14245,0,1744499459,12982.486367329991,101.69279325000389,53438.00160648001
2025-04-12,23:11:01.000,102,11082818,14165,0,1744499460,12982.297750649996,101.65754759999982,53438.02256784001
2025-04-12,23:11:02.000,102,11082846,14205,0,1744499461,12982.176497069995,101.69279325000389,53437.99461936
2025-04-12,23:11:03.000,102,11082782,14165,0,1744499462,12982.02829825,101.74918628999876,53437.96667088
2025-04-12,23:11:04.000,102,11082791,14045,0,1744499463,12981.893572049994,101.81262846000027,53438.01558072
2025-04-12,23:11:05.000,102,11082772,13885,0,1744499464,12981.792527399994,101.90426714999921,53438.05750344
2025-04-12,23:11:06.000,102,11082879,14005,0,1744499465,12981.671273819993,101.94656193000264,53438.03654208
2025-04-12,23:11:07.000,102,11082751,13805,0,1744499466,12981.576965480002,102.15098669999861,53438.05051632001
2025-04-12,23:11:08.000,102,11082791,14165,0,1744499467,12981.523074999997,102.27787104000163,53438.078464800004
2025-04-12,23:11:09.000,102,11082848,13965,0,1744499468,12981.448975589992,102.39770624999801,53438.1134004
2025-04-12,23:11:10.000,102,11082780,14005,0,1744499469,12981.334458320001,102.51049233000231,53438.148336000006
2025-04-12,23:11:11.000,102,11082793,14405,0,1744499470,12981.233413670001,102.62327840999933,53438.15532312
2025-04-12,23:11:12.000,102,11082755,14085,0,1744499471,12981.186259499991,102.72196623000491,53438.19025872001
2025-04-12,23:11:13.000,102,11082800,14045,0,1744499472,12981.09195116,102.87704708999809,53438.20423296
2025-04-12,23:11:14.000,102,11082843,14045,0,1744499473,12980.96396126999,102.9404892599996,53438.26012992001
2025-04-12,23:11:15.000,102,11082789,14245,0,1744499474,12980.86291661999,102.96163664999767,53438.28807840001
2025-04-12,23:11:16.000,102,11082826,14045,0,1744499475,12980.74166303999,102.96163664999767,53438.27410416
2025-04-12,23:11:17.000,102,11082820,14125,0,1744499476,12980.620409459989,102.96868578000431,53438.37192384
2025-04-12,23:11:18.000,102,11082756,14165,0,1744499477,12980.452001709993,102.94753838999895,53438.37891096
2025-04-12,23:11:19.000,102,11082867,14045,0,1744499478,12980.303802889997,102.84180144000129,53438.33000112
2025-04-12,23:11:20.000,102,11082800,14125,0,1744499479,12980.115186210001,102.78540839999914,53438.413846560004
2025-04-12,23:11:21.000,102,11082765,14325,0,1744499480,12979.859206429996,102.61622927999997,53438.37891096
2025-04-12,23:11:22.000,102,11082770,14165,0,1744499481,12979.58975403,102.50344320000295,53438.42782080001
2025-04-12,23:11:23.000,102,11082860,14125,0,1744499482,12979.320301629989,102.44000103000144,53438.46974352
2025-04-12,23:11:24.000,102,11082826,13885,0,1744499483,12978.976749820002,102.29196930000035,53438.462756400004
2025-04-12,23:11:25.000,102,11082778,14045,0,1744499484,12978.63319801,102.22852712999884,53438.46974352
2025-04-12,23:11:26.000,102,11082896,14045,0,1744499485,12978.255964649994,102.15098669999861,53438.45576928001
2025-04-12,23:11:27.000,102,11082816,14045,0,1744499486,12977.898940220002,102.08049539999774,53438.44878216
2025-04-12,23:11:28.000,102,11082810,13965,0,1744499487,12977.541915789996,102.01705323000351,53438.46974352
2025-04-12,23:11:29.000,102,11082810,14245,0,1744499488,12977.19162767,101.98180757999944,53438.3928852
2025-04-12,23:11:30.000,102,11082828,14165,0,1744499489,12976.834603239993,101.97475845000008,53438.39987232
2025-04-12,23:11:31.000,102,11082818,14205,0,1744499490,12976.497787740002,101.953611060002,53438.38589808001
2025-04-12,23:11:32.000,102,11082868,14165,0,1744499491,12976.20812640999,101.94656193000264,53438.42782080001
2025-04-12,23:11:33.000,102,11082844,14365,0,1744499492,12975.918465079994,101.92541454000457,53438.42782080001
2025-04-12,23:11:34.000,102,11082780,14245,0,1744499493,12975.723112089989,102.01705323000351,53438.37891096
2025-04-12,23:11:35.000,102,11082878,14245,0,1744499494,12975.521022790002,102.0029549700048,53438.37891096
2025-04-12,23:11:36.000,102,11082774,14245,0,1744499495,12975.345878729997,102.01000410000415,53438.35794960001
2025-04-12,23:11:37.000,102,11082877,14165,0,1744499496,12975.184207289996,101.97475845000008,53438.42083368
2025-04-12,23:11:38.000,102,11082904,14165,0,1744499497,12975.042744779996,101.96066019000136,53438.33000112
2025-04-12,23:11:39.000,102,11082772,14245,0,1744499498,12974.95517275,101.91131627999857,53438.3928852
2025-04-12,23:11:40.000,102,11082885,14365,0,1744499499,12974.92822750999,101.83377584999835,53438.483717760006
2025-04-12,23:11:41.000,102,11082818,14245,0,1744499500,12974.83391917,101.86902150000242,53438.40685944001
2025-04-12,23:11:42.000,102,11082872,13965,0,1744499501,12974.83391917,101.79853020000155,53438.42782080001
2025-04-12,23:11:43.000,102,11082861,13925,0,1744499502,12974.78676499999,101.76328455000476,53438.3928852
2025-04-12,23:11:44.000,102,11082846,14125,0,1744499503,12974.73287452,101.79148107000219,53438.49070488
2025-04-12,23:11:45.000,102,11082868,14245,0,1744499504,12974.72613820999,101.8549232400037,53438.46974352
2025-04-12,23:11:46.000,102,11082784,13965,0,1744499505,12974.69245666,101.89721801999985,53438.45576928001
2025-04-12,23:11:47.000,102,11082820,14045,0,1744499506,12974.64530248999,101.98180757999944,53438.46974352
2025-04-12,23:11:48.000,102,11082762,14285,0,1744499507,12974.598148319994,102.05229888000031,53438.462756400004
2025-04-12,23:11:49.000,102,11082854,14125,0,1744499508,12974.510576289998,102.08754453000438,53438.44878216
2025-04-12,23:11:50.000,102,11082833,14165,0,1744499509,12974.429740569998,102.22852712999884,53438.462756400004
2025-04-12,23:11:51.000,102,11082824,13965,0,1744499510,12974.315223299993,102.34131321000314,53438.364936720005
2025-04-12,23:11:52.000,102,11082807,14165,0,1744499511,12974.153551859992,102.41885364000336,53438.38589808001
2025-04-12,23:11:53.000,102,11082820,14245,0,1744499512,12973.978407800001,102.4470501600008,53438.39987232
2025-04-12,23:11:54.000,102,11082817,14205,0,1744499513,12973.81673636,102.50344320000295,53438.35794960001
2025-04-12,23:11:55.000,102,11082828,14245,0,1744499514,12973.66853753999,102.50344320000295,53438.34397536
2025-04-12,23:11:56.000,102,11082873,14205,0,1744499515,12973.520338719994,102.55278710999846,53438.26012992001
2025-04-12,23:11:57.000,102,11082797,14045,0,1744499516,12973.392348829999,102.52459059000103,53438.267117040006
2025-04-12,23:11:58.000,102,11082870,13965,0,1744499517,12973.257622629993,102.47524667999824,53438.23916856001
2025-04-12,23:11:59.000,102,11082836,14245,0,1744499518,12973.176786909993,102.36246060000121,53438.27410416
2025-04-12,23:12:00.000,102,11082814,14245,0,1744499519,12973.089214879998,102.36950973000057,53438.28109128
2025-04-12,23:12:01.000,102,11082848,14165,0,1744499520,12973.089214879998,102.3483623400025,53438.23218144
2025-04-12,23:12:02.000,102,11082824,14165,0,1744499521,12973.122896430003,102.27787104000163,53438.21122008
2025-04-12,23:12:03.000,102,11082848,14325,0,1744499522,12973.183523219988,102.20737974000076,53438.2531428
2025-04-12,23:12:04.000,102,11082826,13805,0,1744499523,12973.250886319998,102.2003306100014,53438.23916856001
2025-04-12,23:12:05.000,102,11082814,14085,0,1744499524,12973.338458349994,102.1650849600046,53438.295065520004
2025-04-12,23:12:06.000,102,11082788,13965,0,1744499525,12973.399085139994,102.19328148000204,53438.246155680004
2025-04-12,23:12:07.000,102,11082830,13845,0,1744499526,12973.48665716999,102.26377278000291,53438.1832716
2025-04-12,23:12:08.000,102,11082856,14125,0,1744499527,12973.59443813,102.36246060000121,53438.197245840005
2025-04-12,23:12:09.000,102,11082884,14005,0,1744499528,12973.661801229995,102.45409929000016,53438.21122008
2025-04-12,23:12:10.000,102,11082781,14045,0,1744499529,12973.72916432999,102.53868884999974,53438.21122008
2025-04-12,23:12:11.000,102,11082849,14325,0,1744499530,12973.81000004999,102.64442580000468,53438.14134888001
2025-04-12,23:12:12.000,102,11082830,14245,0,1744499531,12973.884099459996,102.68672058000084,53438.13436176
2025-04-12,23:12:13.000,102,11082803,14125,0,1744499532,12973.924517319996,102.72901536000427,53438.148336000006
2025-04-12,23:12:14.000,102,11082841,13925,0,1744499533,12974.005353039996,102.76426101000106,53438.127374640004
2025-04-12,23:12:15.000,102,11082791,14165,0,1744499534,12974.146815549997,102.77131014000042,53438.16929736001
2025-04-12,23:12:16.000,102,11082815,13925,0,1744499535,12974.247860199997,102.79950665999786,53438.12038752001
2025-04-12,23:12:17.000,102,11082876,14125,0,1744499536,12974.449949499998,102.77835926999978,53438.148336000006
2025-04-12,23:12:18.000,102,11082906,14085,0,1744499537,12974.591412009999,102.68672058000084,53438.15532312
2025-04-12,23:12:19.000,102,11082800,14085,0,1744499538,12974.76655606999,102.60213102000125,53438.16929736001
2025-04-12,23:12:20.000,102,11082794,14205,0,1744499539,12974.941700129995,102.46819754999888,53438.10641328
2025-04-12,23:12:21.000,102,11082747,14125,0,1744499540,12975.07642633,102.43295190000208,53438.12038752001
2025-04-12,23:12:22.000,102,11082875,14125,0,1744499541,12975.244834079997,102.30606755999906,53438.13436176
2025-04-12,23:12:23.000,102,11082805,14165,0,1744499542,12975.399769210002,102.19328148000204,53438.10641328
2025-04-12,23:12:24.000,102,11082846,14445,0,1744499543,12975.574913269993,102.15098669999861,53438.19025872001
2025-04-12,23:12:25.000,102,11082793,14245,0,1744499544,12975.662485299988,102.08049539999774,53438.127374640004
2025-04-12,23:12:26.000,102,11082831,14165,0,1744499545,12975.750057329999,102.01705323000351,53438.2531428
2025-04-12,23:12:27.000,102,11082859,13885,0,1744499546,12975.837629359994,101.91836540999793,53438.33000112
2025-04-12,23:12:28.000,102,11082802,14005,0,1744499547,12975.88478352999,101.90426714999921,53438.21820720001
2025-04-12,23:12:29.000,102,11082828,14245,0,1744499548,12975.9319377,101.82672671999899,53438.34397536
2025-04-12,23:12:30.000,102,11082835,13805,0,1744499549,12975.96561924999,101.82672671999899,53438.35096248
2025-04-12,23:12:31.000,102,11082776,14045,0,1744499550,12976.039718659995,101.78443194000283,53438.33000112
2025-04-12,23:12:32.000,102,11082831,13965,0,1744499551,12976.16770854999,101.78443194000283,53438.35096248
2025-04-12,23:12:33.000,102,11082861,14405,0,1744499552,12976.241807959996,101.75623541999812,53438.37891096
2025-04-12,23:12:34.000,102,11082792,13925,0,1744499553,12976.437160950001,101.77738281000347,53438.34397536
2025-04-12,23:12:35.000,102,11082819,14205,0,1744499554,12976.605568699997,101.81262846000027,53438.35096248
2025-04-12,23:12:36.000,102,11082810,14205,0,1744499555,12976.787449069998,101.74918628999876,53438.40685944001
2025-04-12,23:12:37.000,102,11082779,14005,0,1744499556,12977.009747299999,101.79853020000155,53438.413846560004
2025-04-12,23:12:38.000,102,11082779,14245,0,1744499557,12977.23204553,101.73508803000004,53438.434807920006
2025-04-12,23:12:39.000,102,11082802,13965,0,1744499558,12977.45434376,101.79853020000155,53438.47673064001
2025-04-12,23:12:40.000,102,11082785,14005,0,1744499559,12977.764214019997,101.8549232400037,53438.42782080001
2025-04-12,23:12:41.000,102,11082738,14165,0,1744499560,12978.033666419993,101.88311976000114,53438.483717760006
2025-04-12,23:12:42.000,102,11082823,14325,0,1744499561,12978.309855129999,101.90426714999921,53438.51166624
2025-04-12,23:12:43.000,102,11082843,14165,0,1744499562,12978.59278015,101.94656193000264,53438.46974352
2025-04-12,23:12:44.000,102,11082880,14165,0,1744499563,12978.848759929992,102.02410236000287,53438.532627600005
2025-04-12,23:12:45.000,102,11082914,14005,0,1744499564,12979.044112919997,102.04524975000095,53438.54660184
2025-04-12,23:12:46.000,102,11082830,14125,0,1744499565,12979.279883769988,102.15098669999861,53438.581537440004
2025-04-12,23:12:47.000,102,11082856,13965,0,1744499566,12979.428082589999,102.14393756999925,53438.6374344
2025-04-12,23:12:48.000,102,11082853,14045,0,1744499567,12979.576281409994,102.19328148000204,53438.60948592
2025-04-12,23:12:49.000,102,11082841,14285,0,1744499568,12979.62343557999,102.24967452000419,53438.72127984001
2025-04-12,23:12:50.000,102,11082827,14165,0,1744499569,12979.64364450999,102.33426408000378,53438.72826696
2025-04-12,23:12:51.000,102,11082738,13885,0,1744499570,12979.56280878999,102.26377278000291,53438.81211240001
2025-04-12,23:12:52.000,102,11082809,14045,0,1744499571,12979.495445689994,102.26377278000291,53438.80512528
2025-04-12,23:12:53.000,102,11082828,13965,0,1744499572,12979.401137349989,102.26377278000291,53438.770189680006
2025-04-12,23:12:54.000,102,11082806,14285,0,1744499573,12979.300092699988,102.2003306100014,53438.83307376
2025-04-12,23:12:55.000,102,11082863,14205,0,1744499574,12979.151893879993,102.22852712999884,53438.83307376
2025-04-12,23:12:56.000,102,11082819,14205,0,1744499575,12979.010431369992,102.12983931000053,53438.85403512
2025-04-12,23:12:57.000,102,11082774,13925,0,1744499576,12978.895914100001,102.08049539999774,53438.71429272
2025-04-12,23:12:58.000,102,11082821,14285,0,1744499577,12978.75445159,102.01000410000415,53438.79115104001
2025-04-12,23:12:59.000,102,11082815,14245,0,1744499578,12978.71403373,101.96066019000136,53438.76320256001
2025-04-12,23:13:00.000,102,11082807,14245,0,1744499579,12978.720770039996,101.953611060002,53438.74224120001
2025-04-12,23:13:01.000,102,11082808,14165,0,1744499580,12978.6938248,101.91836540999793,53438.73525408
2025-04-12,23:13:02.000,102,11082812,13965,0,1744499581,12978.707297419991,101.87607063000178,53438.74224120001
2025-04-12,23:13:03.000,102,11082796,14085,0,1744499582,12978.761187899996,101.80557933000091,53438.7073056
2025-04-12,23:13:04.000,102,11082772,14045,0,1744499583,12978.794869450001,101.76328455000476,53438.71429272
2025-04-12,23:13:05.000,102,11082759,14125,0,1744499584,12978.868968859992,101.86197237000306,53438.651408640006
2025-04-12,23:13:06.000,102,11082827,14045,0,1744499585,12979.064321849997,101.77033368000411,53438.67935712
2025-04-12,23:13:07.000,102,11082871,14045,0,1744499586,12979.165366499998,101.81262846000027,53438.64442152001
2025-04-12,23:13:08.000,102,11082863,14325,0,1744499587,12979.313565319993,101.88311976000114,53438.75621544
2025-04-12,23:13:09.000,102,11082786,13725,0,1744499588,12979.468500449999,101.86197237000306,53438.75621544
2025-04-12,23:13:10.000,102,11082819,14245,0,1744499589,12979.66385343999,101.88311976000114,53438.71429272
2025-04-12,23:13:11.000,102,11082852,13925,0,1744499590,12979.81205226,101.93246367000393,53438.749228320004
2025-04-12,23:13:12.000,102,11082732,14445,0,1744499591,12979.91309691,101.97475845000008,53438.79115104001
2025-04-12,23:13:13.000,102,11082772,14125,0,1744499592,12980.061295729996,101.96770932000072,53438.798138160004
2025-04-12,23:13:14.000,102,11082827,14045,0,1744499593,12980.249912409992,102.01705323000351,53438.84006088001
2025-04-12,23:13:15.000,102,11082857,14205,0,1744499594,12980.310539199992,102.05934800999967,53438.85403512
2025-04-12,23:13:16.000,102,11082792,13885,0,1744499595,12980.431792779993,102.03115149000223,53438.83307376
2025-04-12,23:13:17.000,102,11082792,14205,0,1744499596,12980.485683259998,102.05934800999967,53438.819099520006
2025-04-12,23:13:18.000,102,11082772,14245,0,1744499597,12980.553046359993,102.08049539999774,53438.90294496
2025-04-12,23:13:19.000,102,11082773,14045,0,1744499598,12980.600200529989,102.02410236000287,53438.916919200004
2025-04-12,23:13:20.000,102,11082761,14445,0,1744499599,12980.654091009994,102.03115149000223,53438.83307376
2025-04-12,23:13:21.000,102,11082773,14245,0,1744499600,12980.620409459989,101.91131627999857,53438.90294496
2025-04-12,23:13:22.000,102,11082876,14285,0,1744499601,12980.606936839999,101.8901688900005,53438.89595784
2025-04-12,23:13:23.000,102,11082825,13885,0,1744499602,12980.566518979998,101.82672671999899,53438.916919200004
2025-04-12,23:13:24.000,102,11082753,14365,0,1744499603,12980.526101119998,101.78443194000283,53438.9518548
2025-04-12,23:13:25.000,102,11082781,14085,0,1744499604,12980.431792779993,101.67164585999853,53438.86102224001
2025-04-12,23:13:26.000,102,11082845,14165,0,1744499605,12980.404847539998,101.55181065000215,53438.965829040004
2025-04-12,23:13:27.000,102,11082801,14045,0,1744499606,12980.337484440002,101.49541761,53438.94486768
2025-04-12,23:13:28.000,102,11082813,13925,0,1744499607,12980.283593959997,101.37558240000362,53438.965829040004
2025-04-12,23:13:29.000,102,11082817,14325,0,1744499608,12980.283593959997,101.22755067000253,53438.88897072001
2025-04-12,23:13:30.000,102,11082838,14205,0,1744499609,12980.256648720002,101.15705937000166,53438.868009360005
2025-04-12,23:13:31.000,102,11082824,14285,0,1744499610,12980.135395140001,101.09361720000015,53438.88897072001
2025-04-12,23:13:32.000,102,11082806,14165,0,1744499611,12980.128658829992,101.051322420004,53438.88897072001
2025-04-12,23:13:33.000,102,11082822,14045,0,1744499612,12980.094977280001,101.04427329000464,53438.86102224001
2025-04-12,23:13:34.000,102,11082804,13965,0,1744499613,12980.108449899992,101.037224159998,53438.90294496
2025-04-12,23:13:35.000,102,11082761,14005,0,1744499614,12980.142131449997,101.10066632999951,53438.83307376
2025-04-12,23:13:36.000,102,11082832,14365,0,1744499615,12980.162340379997,101.13591198000358,53438.83307376
2025-04-12,23:13:37.000,102,11082792,14405,0,1744499616,12980.263385029997,101.17820675999974,53438.916919200004
2025-04-12,23:13:38.000,102,11082754,14005,0,1744499617,12980.337484440002,101.26279631999932,53438.88897072001
2025-04-12,23:13:39.000,102,11082817,14205,0,1744499618,12980.377902300002,101.34738587999891,53438.87499648
2025-04-12,23:13:40.000,102,11082805,14085,0,1744499619,12980.425056469998,101.40377892000106,53438.847048
2025-04-12,23:13:41.000,102,11082802,13965,0,1744499620,12980.512628499993,101.49541761,53438.916919200004
2025-04-12,23:13:42.000,102,11082816,14045,0,1744499621,12980.492419569993,101.55885978000151,53438.937880560006
2025-04-12,23:13:43.000,102,11082806,14085,0,1744499622,12980.627145769999,101.6082036900043,53438.965829040004
2025-04-12,23:13:44.000,102,11082785,14005,0,1744499623,12980.640618389989,101.60115455999767,53438.986790400006
2025-04-12,23:13:45.000,102,11082807,13965,0,1744499624,12980.660827319989,101.55885978000151,53439.00076464
2025-04-12,23:13:46.000,102,11082804,14205,0,1744499625,12980.674299939994,101.51656499999808,53439.01473888
2025-04-12,23:13:47.000,102,11082715,14085,0,1744499626,12980.748399349999,101.52361413000472,53439.11255856
2025-04-12,23:13:48.000,102,11082748,14045,0,1744499627,12980.775344589994,101.48836848000064,53439.0915972
2025-04-12,23:13:49.000,102,11082792,14205,0,1744499628,12980.76187196999,101.40377892000106,53439.07762296001
2025-04-12,23:13:50.000,102,11082801,14165,0,1744499629,12980.78881721,101.38263153000298,53439.11255856
2025-04-12,23:13:51.000,102,11082800,14005,0,1744499630,12980.849444,101.36853327000426,53439.09858432001
2025-04-12,23:13:52.000,102,11082772,14125,0,1744499631,12980.92354340999,101.33328762000019,53439.18941688
2025-04-12,23:13:53.000,102,11082817,14205,0,1744499632,12980.91007079,101.36853327000426,53439.17544264001
2025-04-12,23:13:54.000,102,11082817,14005,0,1744499633,12981.01111544,101.41787717999978,53439.301210800004
2025-04-12,23:13:55.000,102,11082809,13965,0,1744499634,12981.06500591999,101.37558240000362,53439.1614684
2025-04-12,23:13:56.000,102,11082804,13845,0,1744499635,12981.13236902,101.40377892000106,53439.29422368001
2025-04-12,23:13:57.000,102,11082780,14005,0,1744499636,12981.186259499991,101.50951586999872,53439.23832672
2025-04-12,23:13:58.000,102,11082788,14285,0,1744499637,12981.246886289991,101.48836848000064,53439.24531384001
2025-04-12,23:13:59.000,102,11082810,13965,0,1744499638,12981.280567839996,101.53771239000343,53439.32915928
2025-04-12,23:14:00.000,102,11082805,14085,0,1744499639,12981.300776769996,101.56590891000087,53439.322172160006
2025-04-12,23:14:01.000,102,11082850,14205,0,1744499640,12981.381612489997,101.61525282000366,53439.34313352001
2025-04-12,23:14:02.000,102,11082837,13925,0,1744499641,12981.428766659992,101.62230195000302,53439.3361464
2025-04-12,23:14:03.000,102,11082756,14045,0,1744499642,12981.448975589992,101.60115455999767,53439.3361464
2025-04-12,23:14:04.000,102,11082828,14045,0,1744499643,12981.489393449992,101.57295804000023,53439.39204336001
2025-04-12,23:14:05.000,102,11082819,14045,0,1744499644,12981.570229169993,101.58705629999895,53439.32915928
2025-04-12,23:14:06.000,102,11082703,14285,0,1744499645,12981.563492859997,101.59410542999831,53439.30819792
2025-04-12,23:14:07.000,102,11082768,14245,0,1744499646,12981.576965480002,101.55885978000151,53439.30819792
2025-04-12,23:14:08.000,102,11082765,14205,0,1744499647,12981.563492859997,101.49541761,53439.468901680004
2025-04-12,23:14:09.000,102,11082801,14085,0,1744499648,12981.516338690002,101.52361413000472,53439.37806912
2025-04-12,23:14:10.000,102,11082901,14245,0,1744499649,12981.489393449992,101.52361413000472,53439.44794032
2025-04-12,23:14:11.000,102,11082871,14245,0,1744499650,12981.415294040002,101.5447615200028,53439.39204336001
2025-04-12,23:14:12.000,102,11082816,14125,0,1744499651,12981.347930939992,101.5447615200028,53439.4060176
2025-04-12,23:14:13.000,102,11082798,14045,0,1744499652,12981.226677359991,101.53066326000408,53439.39204336001
2025-04-12,23:14:14.000,102,11082753,14125,0,1744499653,12981.166050569991,101.60115455999767,53439.36409488001
2025-04-12,23:14:15.000,102,11082845,13965,0,1744499654,12981.0515333,101.6434493400011,53439.37806912
2025-04-12,23:14:16.000,102,11082802,13885,0,1744499655,12980.96396126999,101.69279325000389,53439.371082000005
2025-04-12,23:14:17.000,102,11082753,14285,0,1744499656,12980.91007079,101.74918628999876,53439.39903048
2025-04-12,23:14:18.000,102,11082750,14085,0,1744499657,12980.90333447999,101.81262846000027,53439.35710776
2025-04-12,23:14:19.000,102,11082787,14005,0,1744499658,12980.94375233999,101.88311976000114,53439.30819792
2025-04-12,23:14:20.000,102,11082770,14085,0,1744499659,12980.957224959995,101.953611060002,53439.32915928
2025-04-12,23:14:21.000,102,11082852,13925,0,1744499660,12981.08521484999,102.03115149000223,53439.25928808
2025-04-12,23:14:22.000,102,11082813,14085,0,1744499661,12981.159314259996,102.11574105000182,53439.25928808
2025-04-12,23:14:23.000,102,11082792,14205,0,1744499662,12981.246886289991,102.17918322000332,53439.24531384001
2025-04-12,23:14:24.000,102,11082778,13765,0,1744499663,12981.381612489997,102.2355762599982,53439.29422368001
2025-04-12,23:14:25.000,102,11082858,14085,0,1744499664,12981.496129760002,102.2990184299997,53439.30819792
2025-04-12,23:14:26.000,102,11082819,13885,0,1744499665,12981.563492859997,102.411804510004,53439.34313352001
2025-04-12,23:14:27.000,102,11082827,13885,0,1744499666,12981.603910719998,102.49639407000359,53439.28024944
2025-04-12,23:14:28.000,102,11082849,14045,0,1744499667,12981.678010129988,102.58098363000317,53439.28723656
2025-04-12,23:14:29.000,102,11082819,13845,0,1744499668,12981.603910719998,102.70081883999956,53439.22435248001
2025-04-12,23:14:30.000,102,11082825,13925,0,1744499669,12981.630855959993,102.8065557900045,53439.28024944
2025-04-12,23:14:31.000,102,11082793,14045,0,1744499670,12981.590438099993,102.8065557900045,53439.28024944
2025-04-12,23:14:32.000,102,11082802,14125,0,1744499671,12981.442239279997,102.91229274000216,53439.26627520001
2025-04-12,23:14:33.000,102,11082760,13885,0,1744499672,12981.287304149992,103.0039314300011,53439.252300960005
2025-04-12,23:14:34.000,102,11082797,14125,0,1744499673,12981.12563270999,103.04622621000453,53439.35012064
2025-04-12,23:14:35.000,102,11082784,13925,0,1744499674,12980.88312554999,103.11671750999813,53439.28024944
2025-04-12,23:14:36.000,102,11082780,13965,0,1744499675,12980.600200529989,103.09557012000005,53439.31518504001
2025-04-12,23:14:37.000,102,11082839,14005,0,1744499676,12980.350957059993,103.02507881999918,53439.32915928
2025-04-12,23:14:38.000,102,11082835,13885,0,1744499677,12980.101713589997,102.94753838999895,53439.39903048
2025-04-12,23:14:39.000,102,11082802,13925,0,1744499678,12979.82552487999,102.88409622000472,53439.3361464
2025-04-12,23:14:40.000,102,11082777,14165,0,1744499679,12979.529127239999,102.7924575299985,53439.371082000005
2025-04-12,23:14:41.000,102,11082819,13885,0,1744499680,12979.212520669993,102.6585240600034,53439.36409488001
2025-04-12,23:14:42.000,102,11082808,13925,0,1744499681,12978.956540890002,102.48934494000423,53439.38505624
2025-04-12,23:14:43.000,102,11082791,13805,0,1744499682,12978.700561109996,102.33426408000378,53439.4060176
2025-04-12,23:14:44.000,102,11082861,14125,0,1744499683,12978.51194443,102.20737974000076,53439.3361464
2025-04-12,23:14:45.000,102,11082886,14125,0,1744499684,12978.316591439994,102.03820062000159,53439.30819792
2025-04-12,23:14:46.000,102,11082757,13925,0,1744499685,12978.154919999994,101.98180757999944,53439.28723656
2025-04-12,23:14:47.000,102,11082824,14285,0,1744499686,12978.020193799988,101.89721801999985,53439.28024944
2025-04-12,23:14:48.000,102,11082788,14165,0,1744499687,12977.838313430002,101.86902150000242,53439.273262320006
2025-04-12,23:14:49.000,102,11082868,13925,0,1744499688,12977.784422949997,101.8901688900005,53439.21736536
2025-04-12,23:14:50.000,102,11082837,14125,0,1744499689,12977.703587229997,101.96066019000136,53439.14749416001
2025-04-12,23:14:51.000,102,11082788,13885,0,1744499690,12977.656433060001,102.01705323000351,53439.133519920004
2025-04-12,23:14:52.000,102,11082856,14245,0,1744499691,12977.649696749992,102.14393756999925,53439.09858432001
2025-04-12,23:14:53.000,102,11082892,14245,0,1744499692,12977.710323539992,102.33426408000378,53439.01473888
2025-04-12,23:14:54.000,102,11082840,13885,0,1744499693,12977.757477710002,102.45409929000016,53438.965829040004
2025-04-12,23:14:55.000,102,11082826,14245,0,1744499694,12977.845049739997,102.66557319000276,53438.97980328001
2025-04-12,23:14:56.000,102,11082764,13765,0,1744499695,12977.912412839993,102.8065557900045,53438.9518548
2025-04-12,23:14:57.000,102,11082937,14245,0,1744499696,12977.939358080002,103.01098056000046,53438.916919200004
2025-04-12,23:14:58.000,102,11082843,14165,0,1744499697,12978.006721179998,103.10966837999877,53438.93089344001
2025-04-12,23:14:59.000,102,11082826,14245,0,1744499698,12977.986512249998,103.3493387999988,53438.7771768
2025-04-12,23:15:00.000,102,11082868,13845,0,1744499699,12977.986512249998,103.44802662000438,53438.75621544
2025-04-12,23:15:01.000,102,11082803,14445,0,1744499700,12977.999984869988,103.62425487000291,53438.7073056
2025-04-12,23:15:02.000,102,11082837,14085,0,1744499701,12977.885467599997,103.82163050999952,53438.72826696
2025-04-12,23:15:03.000,102,11082872,14245,0,1744499702,12977.750741399992,103.84982703000423,53438.64442152001
2025-04-12,23:15:04.000,102,11082708,13885,0,1744499703,12977.55538841,103.96261311000126,53438.61647304
2025-04-12,23:15:05.000,102,11082771,14085,0,1744499704,12977.319617559995,103.9908096299987,53438.65839576
2025-04-12,23:15:06.000,102,11082694,13925,0,1744499705,12977.056901469994,104.04720267000084,53438.53961472
2025-04-12,23:15:07.000,102,11082858,13885,0,1744499706,12976.773976449993,104.06130092999956,53438.58852456
2025-04-12,23:15:08.000,102,11082835,14285,0,1744499707,12976.457369880001,104.03310441000212,53438.483717760006
2025-04-12,23:15:09.000,102,11082818,13885,0,1744499708,12976.17444486,103.91326919999847,53438.483717760006
2025-04-12,23:15:10.000,102,11082831,14085,0,1744499709,12975.84436566999,103.8075322500008,53438.364936720005
2025-04-12,23:15:11.000,102,11082812,14045,0,1744499710,12975.547968029998,103.58196008999948,53438.39987232
2025-04-12,23:15:12.000,102,11082773,14125,0,1744499711,12975.318933490002,103.37753532000352,53438.40685944001
2025-04-12,23:15:13.000,102,11082838,13965,0,1744499712,12975.083162639996,103.08852099000069,53438.30205264
2025-04-12,23:15:14.000,102,11082806,14045,0,1744499713,12974.88780964999,102.83475231000193,53438.28109128
2025-04-12,23:15:15.000,102,11082831,13925,0,1744499714,12974.83391917,102.52459059000103,53438.22519432
2025-04-12,23:15:16.000,102,11082839,14085,0,1744499715,12974.73287452,102.25672365000355,53438.17628448
2025-04-12,23:15:17.000,102,11082770,14045,0,1744499716,12974.719401899994,101.98180757999944,53438.14134888001
2025-04-12,23:15:18.000,102,11082825,14205,0,1744499717,12974.83391917,101.76328455000476,53438.12038752001
2025-04-12,23:15:19.000,102,11082823,14045,0,1744499718,12974.92822750999,101.53771239000343,53438.05750344
2025-04-12,23:15:20.000,102,11082834,14125,0,1744499719,12975.110107879991,101.36853327000426,53438.09243904001
2025-04-12,23:15:21.000,102,11082790,14445,0,1744499720,12975.332406109992,101.35443500999827,53437.97365800001
2025-04-12,23:15:22.000,102,11082845,14245,0,1744499721,12975.480604930002,101.30509110000276,53437.98763224
2025-04-12,23:15:23.000,102,11082834,13805,0,1744499722,12975.777002569994,101.38263153000298,53437.980645120006
2025-04-12,23:15:24.000,102,11082798,14245,0,1744499723,12975.999300799995,101.52361413000472,53437.91776104
2025-04-12,23:15:25.000,102,11082839,14565,0,1744499724,12976.16770854999,101.71394064000197,53437.87583832
2025-04-12,23:15:26.000,102,11082847,13925,0,1744499725,12976.31590737,101.98180757999944,53437.81994136
2025-04-12,23:15:27.000,102,11082852,14085,0,1744499726,12976.470842499992,102.15803582999797,53437.77801864
2025-04-12,23:15:28.000,102,11082834,14205,0,1744499727,12976.524732979997,102.43295190000208,53437.75007016
2025-04-12,23:15:29.000,102,11082821,13925,0,1744499728,12976.470842499992,102.61622927999997,53437.72212168
2025-04-12,23:15:30.000,102,11082862,14085,0,1744499729,12976.430424639992,102.72901536000427,53437.61731488001
2025-04-12,23:15:31.000,102,11082796,13925,0,1744499730,12976.309171059991,102.84885057000065,53437.56141792
2025-04-12,23:15:32.000,102,11082823,14005,0,1744499731,12976.14749961999,102.86999795999873,53437.4845596
2025-04-12,23:15:33.000,102,11082855,14045,0,1744499732,12975.94541031999,102.83475231000193,53437.51949520001
2025-04-12,23:15:34.000,102,11082765,14325,0,1744499733,12975.729848399998,102.67262232000212,53437.407701280004
2025-04-12,23:15:35.000,102,11082836,14205,0,1744499734,12975.541231720003,102.47524667999824,53437.37276568
2025-04-12,23:15:36.000,102,11082748,13845,0,1744499735,12975.285251939997,102.32016581999778,53437.35180432001
2025-04-12,23:15:37.000,102,11082775,14325,0,1744499736,12975.157262050001,101.9888567099988,53437.288920240004
2025-04-12,23:15:38.000,102,11082814,14245,0,1744499737,12975.002326919996,101.68574412000453,53437.19808768
2025-04-12,23:15:39.000,102,11082836,14325,0,1744499738,12974.87433703,101.32623849000083,53437.14917784
2025-04-12,23:15:40.000,102,11082799,14245,0,1744499739,12974.82718285999,101.12886285000423,53437.04437104001
2025-04-12,23:15:41.000,102,11082734,14005,0,1744499740,12974.860864409995,100.88919243000419,53436.94655136001
2025-04-12,23:15:42.000,102,11082910,14565,0,1744499741,12974.881073339995,100.76935722000053,53436.91860288001
2025-04-12,23:15:43.000,102,11082775,14565,0,1744499742,12975.02927215999,100.67066940000223,53436.83475744
2025-04-12,23:15:44.000,102,11082840,14125,0,1744499743,12975.224625149996,100.67771853000158,53436.6461052
2025-04-12,23:15:45.000,102,11082873,14165,0,1744499744,12975.514286479993,100.6918167900003,53436.62514384
2025-04-12,23:15:46.000,102,11082777,13885,0,1744499745,12975.729848399998,100.78345547999925,53436.55527264
2025-04-12,23:15:47.000,102,11082864,14045,0,1744499746,12976.02624603999,100.99492938000185,53436.42950448
2025-04-12,23:15:48.000,102,11082844,14085,0,1744499747,12976.416952020001,101.22050154000317,53436.4364916
2025-04-12,23:15:49.000,102,11082859,14045,0,1744499748,12976.821130619988,101.43902456999785,53436.38059464
2025-04-12,23:15:50.000,102,11082846,14405,0,1744499749,12977.157946119994,101.66459672999918,53436.303736320006
2025-04-12,23:15:51.000,102,11082769,14245,0,1744499750,12977.461080069996,101.97475845000008,53436.16399392
2025-04-12,23:15:52.000,102,11082792,13925,0,1744499751,12977.824840809997,102.1368884399999,53436.1220712
2025-04-12,23:15:53.000,102,11082805,14165,0,1744499752,12978.127974759998,102.2990184299997,53436.115084080004
2025-04-12,23:15:54.000,102,11082758,14405,0,1744499753,12978.34353667999,102.36246060000121,53436.087135600006
2025-04-12,23:15:55.000,102,11082744,14285,0,1744499754,12978.498471809995,102.36950973000057,53436.136045440006
2025-04-12,23:15:56.000,102,11082860,13925,0,1744499755,12978.62646169999,102.4470501600008,53436.087135600006
2025-04-12,23:15:57.000,102,11082757,14125,0,1744499756,12978.727506349991,102.2990184299997,53436.0522
2025-04-12,23:15:58.000,102,11082812,13885,0,1744499757,12978.77466052,102.12983931000053,53436.08014848001
2025-04-12,23:15:59.000,102,11082742,14205,0,1744499758,12978.680352179996,101.96066019000136,53436.07316136
2025-04-12,23:16:00.000,102,11082769,13885,0,1744499759,12978.57257122,101.82672671999899,53435.97534168
2025-04-12,23:16:01.000,102,11082754,14245,0,1744499760,12978.44458132999,101.71394064000197,53436.066174240004
2025-04-12,23:16:02.000,102,11082797,14085,0,1744499761,12978.30311881999,101.55181065000215,53436.04521288
2025-04-12,23:16:03.000,102,11082790,13965,0,1744499762,12978.168392619998,101.41082805000042,53436.05918712001
2025-04-12,23:16:04.000,102,11082758,14045,0,1744499763,12977.986512249998,101.36853327000426,53435.98931592001
2025-04-12,23:16:05.000,102,11082835,13845,0,1744499764,12977.865258669997,101.31214023000211,53436.03123864
2025-04-12,23:16:06.000,102,11082736,14125,0,1744499765,12977.676641990001,101.32623849000083,53436.08014848001
2025-04-12,23:16:07.000,102,11082783,14125,0,1744499766,12977.589069959991,101.34033674999955,53435.9823288
2025-04-12,23:16:08.000,102,11082792,14005,0,1744499767,12977.521706859996,101.34738587999891,53436.017264400005
2025-04-12,23:16:09.000,102,11082764,14045,0,1744499768,12977.521706859996,101.4319754399985,53435.96136744001
2025-04-12,23:16:10.000,102,11082773,13885,0,1744499769,12977.488025309991,101.50246673999936,53435.94040608001
2025-04-12,23:16:11.000,102,11082796,14005,0,1744499770,12977.589069959991,101.48131935000129,53435.99630304
2025-04-12,23:16:12.000,102,11082790,13885,0,1744499771,12977.696850920001,101.46722109000257,53435.93341896
2025-04-12,23:16:13.000,102,11082832,13925,0,1744499772,12977.824840809997,101.35443500999827,53435.92643184
2025-04-12,23:16:14.000,102,11082769,14005,0,1744499773,12978.067347969998,101.27689457999804,53435.93341896
2025-04-12,23:16:15.000,102,11082827,14125,0,1744499774,12978.32332774999,101.17820675999974,53435.92643184
2025-04-12,23:16:16.000,102,11082825,14205,0,1744499775,12978.63319801,101.05837155000336,53435.877522
2025-04-12,23:16:17.000,102,11082784,14005,0,1744499776,12978.983486129997,100.95263459999842,53435.92643184
2025-04-12,23:16:18.000,102,11082782,13965,0,1744499777,12979.333774249993,100.82575026000268,53435.86354776
2025-04-12,23:16:19.000,102,11082775,14205,0,1744499778,12979.68406236999,100.6918167900003,53435.89149624001
2025-04-12,23:16:20.000,102,11082876,14525,0,1744499779,12980.000668939996,100.60722723000072,53435.92643184
2025-04-12,23:16:21.000,102,11082774,13965,0,1744499780,12980.324011819997,100.61427636000008,53435.91245760001
2025-04-12,23:16:22.000,102,11082783,14085,0,1744499781,12980.505892189998,100.55083418999857,53435.92643184
2025-04-12,23:16:23.000,102,11082834,14085,0,1744499782,12980.80902614,100.54378505999921,53435.96136744001
2025-04-12,23:16:24.000,102,11082770,13965,0,1744499783,12980.92354340999,100.67066940000223,53435.98931592001
2025-04-12,23:16:25.000,102,11082739,14005,0,1744499784,12980.96396126999,100.72706244000437,53435.97534168
2025-04-12,23:16:26.000,102,11082781,14165,0,1744499785,12980.95048865,100.91033982000226,53435.99630304
2025-04-12,23:16:27.000,102,11082777,14245,0,1744499786,12980.82249875999,100.98788025000249,53436.01027728001
2025-04-12,23:16:28.000,102,11082775,14245,0,1744499787,12980.654091009994,101.12181372000487,53435.947393200004
2025-04-12,23:16:29.000,102,11082778,14085,0,1744499788,12980.553046359993,101.19935414999782,53436.00329016
2025-04-12,23:16:30.000,102,11082860,13965,0,1744499789,12980.303802889997,101.22755067000253,53436.02425152
2025-04-12,23:16:31.000,102,11082741,13885,0,1744499790,12980.169076689992,101.23459980000189,53435.98931592001
2025-04-12,23:16:32.000,102,11082839,13765,0,1744499791,12979.960251079996,101.17820675999974,53436.07316136
2025-04-12,23:16:33.000,102,11082782,13845,0,1744499792,12979.79184333,101.07246981000208,53436.0522
2025-04-12,23:16:34.000,102,11082847,13965,0,1744499793,12979.73121654,100.98788025000249,53436.136045440006
2025-04-12,23:16:35.000,102,11082810,14045,0,1744499794,12979.66385343999,100.81870113000332,53436.07316136
2025-04-12,23:16:36.000,102,11082786,14045,0,1744499795,12979.70427129999,100.62132548999944,53436.00329016
2025-04-12,23:16:37.000,102,11082811,13965,0,1744499796,12979.78510701999,100.4803428899977,53436.087135600006
2025-04-12,23:16:38.000,102,11082767,14165,0,1744499797,12979.84573380999,100.30411463999917,53436.03123864
2025-04-12,23:16:39.000,102,11082826,14045,0,1744499798,12980.041086799996,100.19132856000215,53436.09412272
2025-04-12,23:16:40.000,102,11082793,14245,0,1744499799,12980.135395140001,100.0996898700032,53436.01027728001
2025-04-12,23:16:41.000,102,11082802,13805,0,1744499800,12980.364429679998,100.0010020500049,53436.03822576001
2025-04-12,23:16:42.000,102,11082782,14165,0,1744499801,12980.559782669989,99.95165814000211,53436.04521288
2025-04-12,23:16:43.000,102,11082810,14125,0,1744499802,12980.72145410999,99.95870727000147,53436.0522
2025-04-12,23:16:44.000,102,11082814,14245,0,1744499803,12980.84270768999,100.00805118000426,53436.02425152
2025-04-12,23:16:45.000,102,11082782,14245,0,1744499804,12980.896598169995,100.0362477000017,53436.03822576001
2025-04-12,23:16:46.000,102,11082820,13965,0,1744499805,12980.957224959995,100.07854247999785,53436.03123864
2025-04-12,23:16:47.000,102,11082738,14045,0,1744499806,12980.977433889995,100.11378813000192,53435.99630304
2025-04-12,23:16:48.000,102,11082842,13805,0,1744499807,12980.977433889995,100.12788639000064,53436.10110984
2025-04-12,23:16:49.000,102,11082843,14245,0,1744499808,12980.99090651,100.12788639000064,53436.066174240004
2025-04-12,23:16:50.000,102,11082827,14085,0,1744499809,12980.937016029995,100.11378813000192,53436.17098104
2025-04-12,23:16:51.000,102,11082802,14085,0,1744499810,12980.94375233999,100.04329683000105,53436.1220712
2025-04-12,23:16:52.000,102,11082828,14485,0,1744499811,12980.86291661999,99.95870727000147,53436.09412272
2025-04-12,23:16:53.000,102,11082856,13965,0,1744499812,12980.849444,99.91641248999804,53436.15001968
2025-04-12,23:16:54.000,102,11082792,14085,0,1744499813,12980.916807099995,99.86706858000252,53436.21290376
2025-04-12,23:16:55.000,102,11082839,13845,0,1744499814,12980.916807099995,99.80362641000102,53436.20591664001
2025-04-12,23:16:56.000,102,11082867,14165,0,1744499815,12981.017851749995,99.76838076000422,53436.233865120004
2025-04-12,23:16:57.000,102,11082902,14125,0,1744499816,12981.08521484999,99.86001945000316,53436.27578784001
2025-04-12,23:16:58.000,102,11082788,14005,0,1744499817,12981.13236902,99.8247737999991,53436.3316848
2025-04-12,23:16:59.000,102,11082870,14045,0,1744499818,12981.334458320001,99.9869037899989,53436.26880072
2025-04-12,23:17:00.000,102,11082780,13885,0,1744499819,12981.408557729992,100.05034596000041,53436.31072344
2025-04-12,23:17:01.000,102,11082785,13805,0,1744499820,12981.536547620002,100.17018117000407,53436.31072344
2025-04-12,23:17:02.000,102,11082793,14085,0,1744499821,12981.563492859997,100.37460594000004,53436.34565904001
2025-04-12,23:17:03.000,102,11082801,14245,0,1744499822,12981.576965480002,100.52263767000113,53436.35963328
2025-04-12,23:17:04.000,102,11082781,14125,0,1744499823,12981.563492859997,100.6565711400035,53436.42950448
2025-04-12,23:17:05.000,102,11082779,14205,0,1744499824,12981.516338690002,100.81870113000332,53436.39456888001
2025-04-12,23:17:06.000,102,11082852,13925,0,1744499825,12981.388348799992,100.9032906900029,53436.401556000004
2025-04-12,23:17:07.000,102,11082762,14285,0,1744499826,12981.273831530001,100.9385363399997,53436.46444008001
2025-04-12,23:17:08.000,102,11082801,14165,0,1744499827,12981.15257795,100.94558546999906,53436.49937568
2025-04-12,23:17:09.000,102,11082770,14005,0,1744499828,12980.99090651,100.89624156000355,53436.49937568
2025-04-12,23:17:10.000,102,11082806,14045,0,1744499829,12980.84270768999,100.83279939000204,53436.54129840001
2025-04-12,23:17:11.000,102,11082831,13965,0,1744499830,12980.70124517999,100.74116070000309,53436.49937568
2025-04-12,23:17:12.000,102,11082802,13925,0,1744499831,12980.647354699999,100.593128970002,53436.51334992001
2025-04-12,23:17:13.000,102,11082785,14045,0,1744499832,12980.573255289994,100.43099898000219,53436.63213096001
2025-04-12,23:17:14.000,102,11082798,14165,0,1744499833,12980.579991599989,100.27591812000173,53436.576234
2025-04-12,23:17:15.000,102,11082780,14125,0,1744499834,12980.667563629999,100.17018117000407,53436.590208240006
2025-04-12,23:17:16.000,102,11082852,14045,0,1744499835,12980.72145410999,100.07854247999785,53436.63213096001
2025-04-12,23:17:17.000,102,11082788,13725,0,1744499836,12980.80902614,100.02919857000234,53436.65309232
2025-04-12,23:17:18.000,102,11082832,13965,0,1744499837,12980.93027972,100.04329683000105,53436.66706656
2025-04-12,23:17:19.000,102,11082868,13965,0,1744499838,12981.017851749995,100.07854247999785,53436.68104080001
2025-04-12,23:17:20.000,102,11082777,13845,0,1744499839,12981.08521484999,100.14903377999872,53436.7159764
2025-04-12,23:17:21.000,102,11082842,13885,0,1744499840,12981.139105329996,100.19837769000151,53436.77886048001
2025-04-12,23:17:22.000,102,11082870,13765,0,1744499841,12981.226677359991,100.25477073000366,53436.84174456
2025-04-12,23:17:23.000,102,11082855,14045,0,1744499842,12981.199732119996,100.29706550999981,53436.904628640004
2025-04-12,23:17:24.000,102,11082864,14085,0,1744499843,12981.219941049996,100.37460594000004,53436.974499840006
2025-04-12,23:17:25.000,102,11082818,13885,0,1744499844,12981.17278688,100.41690072000347,53436.96751272001
2025-04-12,23:17:26.000,102,11082805,14005,0,1744499845,12981.12563270999,100.45214637000026,53437.023409680005
2025-04-12,23:17:27.000,102,11082868,13965,0,1744499846,12981.166050569991,100.4803428899977,53437.11424224001
2025-04-12,23:17:28.000,102,11082851,14005,0,1744499847,12981.199732119996,100.45214637000026,53437.22603616
2025-04-12,23:17:29.000,102,11082809,13965,0,1744499848,12981.273831530001,100.43804811000155,53437.240010400004
2025-04-12,23:17:30.000,102,11082888,13845,0,1744499849,12981.455711900002,100.43099898000219,53437.31686872
2025-04-12,23:17:31.000,102,11082763,13885,0,1744499850,12981.657801199988,100.38870419999876,53437.33084296001
2025-04-12,23:17:32.000,102,11082844,14005,0,1744499851,12981.839681569989,100.38870419999876,53437.31686872
2025-04-12,23:17:33.000,102,11082870,13965,0,1744499852,12982.08892504,100.43804811000155,53437.4146884
2025-04-12,23:17:34.000,102,11082825,14245,0,1744499853,12982.317959579996,100.3816550699994,53437.456611120004
2025-04-12,23:17:35.000,102,11082819,14405,0,1744499854,12982.513312570001,100.40985159000411,53437.50552096
2025-04-12,23:17:36.000,102,11082871,14005,0,1744499855,12982.695192940002,100.4803428899977,53437.49154672
2025-04-12,23:17:37.000,102,11082861,14405,0,1744499856,12982.796237590002,100.41690072000347,53437.56141792
2025-04-12,23:17:38.000,102,11082769,14245,0,1744499857,12982.863600689998,100.40280246000475,53437.743083040004
2025-04-12,23:17:39.000,102,11082859,13805,0,1744499858,12982.870336999993,100.42394985000283,53437.77801864
2025-04-12,23:17:40.000,102,11082816,14045,0,1744499859,12982.789501279993,100.33936029000324,53437.77801864
2025-04-12,23:17:41.000,102,11082759,14285,0,1744499860,12982.533521500001,100.24067246999766,53437.791992880004
2025-04-12,23:17:42.000,102,11082834,14125,0,1744499861,12982.365113749991,100.09264074000384,53437.83391560001
2025-04-12,23:17:43.000,102,11082772,14125,0,1744499862,12982.216914929995,100.08559161000449,53437.861864080005
2025-04-12,23:17:44.000,102,11082882,14165,0,1744499863,12981.98114407999,99.79657728000166,53437.861864080005
2025-04-12,23:17:45.000,102,11082839,14125,0,1744499864,12981.792527399994,99.69788946000335,53437.85487696001
2025-04-12,23:17:46.000,102,11082825,14085,0,1744499865,12981.657801199988,99.49346469000011,53437.89679968
2025-04-12,23:17:47.000,102,11082850,13965,0,1744499866,12981.536547620002,99.28903992000414,53437.931735280006
2025-04-12,23:17:48.000,102,11082822,13925,0,1744499867,12981.523074999997,99.12690993000433,53437.87583832
2025-04-12,23:17:49.000,102,11082867,14125,0,1744499868,12981.624119649998,99.02117297999939,53437.91776104
2025-04-12,23:17:50.000,102,11082862,14285,0,1744499869,12981.731900609993,98.91543603000173,53437.91776104
2025-04-12,23:17:51.000,102,11082724,14005,0,1744499870,12981.933989909994,98.86609211999894,53437.87583832
2025-04-12,23:17:52.000,102,11082845,14165,0,1744499871,12982.1293429,98.7392077800032,53437.910773920004
2025-04-12,23:17:53.000,102,11082761,14325,0,1744499872,12982.344904819991,98.73215865000384,53437.88282544001
2025-04-12,23:17:54.000,102,11082799,14285,0,1744499873,12982.607620909992,98.78855168999871,53437.931735280006
2025-04-12,23:17:55.000,102,11082801,14245,0,1744499874,12982.863600689998,98.81674821000342,53437.92474816001
2025-04-12,23:17:56.000,102,11082789,14165,0,1744499875,12983.13978939999,98.81674821000342,53437.95269664001
2025-04-12,23:17:57.000,102,11082917,13805,0,1744499876,12983.46313227999,98.85199386000022,53437.99461936
2025-04-12,23:17:58.000,102,11082744,14205,0,1744499877,12983.806684089992,98.85904298999958,53437.96667088
2025-04-12,23:17:59.000,102,11082874,14085,0,1744499878,12984.035718630003,98.9859273300026,53438.0435292
2025-04-12,23:18:00.000,102,11082851,14205,0,1744499879,12984.244544239999,98.9859273300026,53438.099426160006
2025-04-12,23:18:01.000,102,11082874,14045,0,1744499880,12984.56788712,98.96477994000452,53438.06449056
2025-04-12,23:18:02.000,102,11082847,14005,0,1744499881,12984.76997642,99.0493695000041,53438.16929736001
2025-04-12,23:18:03.000,102,11082759,14125,0,1744499882,12985.039428819997,99.06346776000282,53438.20423296
2025-04-12,23:18:04.000,102,11082880,14205,0,1744499883,12985.329090149993,99.15510645000177,53438.21820720001
2025-04-12,23:18:05.000,102,11082843,14045,0,1744499884,12985.59854254999,99.20445036000456,53438.323014
2025-04-12,23:18:06.000,102,11082814,14125,0,1744499885,12985.834313399995,99.14100819000305,53438.34397536
2025-04-12,23:18:07.000,102,11082872,14125,0,1744499886,12986.04987532,99.14805732000241,53438.39987232
2025-04-12,23:18:08.000,102,11082819,13925,0,1744499887,12986.238491999997,99.1198607999977,53438.483717760006
2025-04-12,23:18:09.000,102,11082815,14365,0,1744499888,12986.353009270002,98.92248516000109,53438.50467912001
2025-04-12,23:18:10.000,102,11082733,14045,0,1744499889,12986.595516429988,98.91543603000173,53438.56057608
2025-04-12,23:18:11.000,102,11082874,14125,0,1744499890,12986.662879529998,98.73215865000384,53438.602498800006
2025-04-12,23:18:12.000,102,11082802,14445,0,1744499891,12986.77739679999,98.60527431000082,53438.75621544
2025-04-12,23:18:13.000,102,11082873,14005,0,1744499892,12986.804342039999,98.43609519000165,53438.73525408
2025-04-12,23:18:14.000,102,11082846,14045,0,1744499893,12986.891914069995,98.23871954999777,53438.87499648
2025-04-12,23:18:15.000,102,11082868,13765,0,1744499894,12987.00643134,98.07658955999796,53438.916919200004
2025-04-12,23:18:16.000,102,11082843,14045,0,1744499895,12987.08726706,97.94265609000286,53439.00775176001
2025-04-12,23:18:17.000,102,11082897,14165,0,1744499896,12987.18831171,97.77347697000368,53439.05666160001
2025-04-12,23:18:18.000,102,11082881,14325,0,1744499897,12987.370192080001,97.68183828000474,53439.16845552
2025-04-12,23:18:19.000,102,11082862,14245,0,1744499898,12987.511654590002,97.55495394000172,53439.14749416001
2025-04-12,23:18:20.000,102,11082868,14045,0,1744499899,12987.754161749988,97.46331525000278,53439.17544264001
2025-04-12,23:18:21.000,102,11082791,13885,0,1744499900,12988.003405219999,97.42806959999871,53439.29422368001
2025-04-12,23:18:22.000,102,11082871,14405,0,1744499901,12988.26612131,97.31528352000169,53439.371082000005
2025-04-12,23:18:23.000,102,11082887,13885,0,1744499902,12988.549046330001,97.28003787000489,53439.44794032
2025-04-12,23:18:24.000,102,11082792,14245,0,1744499903,12988.818498729997,97.28708700000425,53439.50383728
2025-04-12,23:18:25.000,102,11082758,14205,0,1744499904,12989.061005889998,97.18135004999931,53439.53178576001
2025-04-12,23:18:26.000,102,11082833,14165,0,1744499905,12989.310249359994,97.18839917999867,53439.636592560004
2025-04-12,23:18:27.000,102,11082845,13925,0,1744499906,12989.55949282999,97.10380961999908,53439.720438
2025-04-12,23:18:28.000,102,11082848,13885,0,1744499907,12989.808736300001,97.082662230001,53439.76236072
2025-04-12,23:18:29.000,102,11082810,14325,0,1744499908,12990.024298219992,96.9839744100027,53439.88114176
2025-04-12,23:18:30.000,102,11082909,14005,0,1744499909,12990.246596449993,96.89233572000376,53439.923064480005
2025-04-12,23:18:31.000,102,11082876,14125,0,1744499910,12990.549730399995,96.87823745999776,53440.04883264
2025-04-12,23:18:32.000,102,11082844,14085,0,1744499911,12990.731610769995,96.89938485000312,53440.10472960001
2025-04-12,23:18:33.000,102,11082869,14125,0,1744499912,12990.926963760001,96.83594268000161,53440.209536400005
2025-04-12,23:18:34.000,102,11082866,14205,0,1744499913,12991.189679850002,96.85709006999969,53440.28639472
2025-04-12,23:18:35.000,102,11082804,14245,0,1744499914,12991.438923319998,96.87823745999776,53440.34229168
2025-04-12,23:18:36.000,102,11082827,14125,0,1744499915,12991.63427630999,96.91348311000183,53440.39120152
2025-04-12,23:18:37.000,102,11082858,13965,0,1744499916,12991.748793579995,96.96282702000462,53440.41216288
2025-04-12,23:18:38.000,102,11082891,14165,0,1744499917,12991.87678346999,97.07561310000165,53440.55190528
2025-04-12,23:18:39.000,102,11082917,14365,0,1744499918,12991.9643555,97.18839917999867,53440.61478936001
2025-04-12,23:18:40.000,102,11082823,14245,0,1744499919,12991.971091809995,97.25184135000018,53440.74055752
2025-04-12,23:18:41.000,102,11082800,14085,0,1744499920,12992.092345389996,97.3293817800004,53440.79645448
2025-04-12,23:18:42.000,102,11082838,13925,0,1744499921,12992.173181109996,97.49856089999957,53440.79645448
2025-04-12,23:18:43.000,102,11082808,13965,0,1744499922,12992.233807899996,97.50561002999893,53440.85933856
2025-04-12,23:18:44.000,102,11082864,13885,0,1744499923,12992.348325170002,97.63249437000195,53440.97113248001
2025-04-12,23:18:45.000,102,11082834,14205,0,1744499924,12992.449369820002,97.65364176000003,53440.95715824
2025-04-12,23:18:46.000,102,11082852,14005,0,1744499925,12992.604304949993,97.70298567000282,53441.03401656
2025-04-12,23:18:47.000,102,11082813,14045,0,1744499926,12992.698613289998,97.7241330600009,53441.06895216001
2025-04-12,23:18:48.000,102,11082897,13805,0,1744499927,12992.880493659999,97.78052610000304,53441.11087488001
2025-04-12,23:18:49.000,102,11082867,14325,0,1744499928,12993.05563771999,97.80872262000048,53441.11087488001
2025-04-12,23:18:50.000,102,11082827,13885,0,1744499929,12993.21730915999,97.82987000999856,53441.20869456001
2025-04-12,23:18:51.000,102,11082859,14085,0,1744499930,12993.392453219996,97.85806653000327,53441.2226688
2025-04-12,23:18:52.000,102,11082828,13925,0,1744499931,12993.513706799997,97.90741043999878,53441.27856576001
2025-04-12,23:18:53.000,102,11082810,14005,0,1744499932,12993.655169309997,97.90036130999943,53441.3624112
2025-04-12,23:18:54.000,102,11082839,14045,0,1744499933,12993.742741339993,97.90036130999943,53441.49516648001
2025-04-12,23:18:55.000,102,11082844,14045,0,1744499934,12993.816840749998,97.86511566000263,53441.49516648001
2025-04-12,23:18:56.000,102,11082875,14045,0,1744499935,12993.911149089989,97.85806653000327,53441.59298616001
2025-04-12,23:18:57.000,102,11082833,14165,0,1744499936,12993.944830639994,97.83691913999792,53441.599973280005
2025-04-12,23:18:58.000,102,11082849,14045,0,1744499937,12994.086293149994,97.75937870999769,53441.70478008
2025-04-12,23:18:59.000,102,11082874,14005,0,1744499938,12994.13344731999,97.71708393000154,53441.75368992
2025-04-12,23:19:00.000,102,11082804,14245,0,1744499939,12994.247964589995,97.63954350000131,53441.86548384
2025-04-12,23:19:01.000,102,11082882,14245,0,1744499940,12994.37595447999,97.61134698000387,53441.94932928001
2025-04-12,23:19:02.000,102,11082879,14085,0,1744499941,12994.5241533,97.63954350000131,53442.01920048
2025-04-12,23:19:03.000,102,11082873,14245,0,1744499942,12994.611725329996,97.56200307000108,53442.07509744001
2025-04-12,23:19:04.000,102,11082803,13925,0,1744499943,12994.807078320002,97.52675742000429,53442.151955760004
2025-04-12,23:19:05.000,102,11082849,14365,0,1744499944,12994.935068209998,97.50561002999893,53442.21483984001
2025-04-12,23:19:06.000,102,11082731,14245,0,1744499945,12995.130421199989,97.53380655000365,53442.22881408
2025-04-12,23:19:07.000,102,11082758,14405,0,1744499946,12995.211256919989,97.50561002999893,53442.3755436
2025-04-12,23:19:08.000,102,11082764,14245,0,1744499947,12995.319037879999,97.52675742000429,53442.36855648
2025-04-12,23:19:09.000,102,11082915,14205,0,1744499948,12995.48070932,97.50561002999893,53442.508298880006
2025-04-12,23:19:10.000,102,11082856,14205,0,1744499949,12995.628908139995,97.5761013299998,53442.57118296
2025-04-12,23:19:11.000,102,11082831,14045,0,1744499950,12995.777106959991,97.63249437000195,53442.64105416
2025-04-12,23:19:12.000,102,11082850,14005,0,1744499951,12995.958987329992,97.65364176000003,53442.68297688
2025-04-12,23:19:13.000,102,11082782,14125,0,1744499952,12996.147604010002,97.73823131999961,53442.773809440005
2025-04-12,23:19:14.000,102,11082770,14045,0,1744499953,12996.363165929994,97.77347697000368,53442.87162912
2025-04-12,23:19:15.000,102,11082818,13965,0,1744499954,12996.59220046999,97.87216479000199,53443.011371520006
2025-04-12,23:19:16.000,102,11082837,14165,0,1744499955,12996.747135599995,97.97085261000029,53443.03932
2025-04-12,23:19:17.000,102,11082845,14085,0,1744499956,12996.89533441999,98.11888434000139,53443.123165439996
2025-04-12,23:19:18.000,102,11082845,14045,0,1744499957,12997.063742170001,98.16117912000482,53443.19303664
2025-04-12,23:19:19.000,102,11082785,14165,0,1744499958,12997.211940989997,98.22462128999905,53443.22098512001
2025-04-12,23:19:20.000,102,11082804,13805,0,1744499959,12997.306249330002,98.33740737000335,53443.3537404
2025-04-12,23:19:21.000,102,11082826,14125,0,1744499960,12997.326458260002,98.33740737000335,53443.38168888
2025-04-12,23:19:22.000,102,11082780,14125,0,1744499961,12997.353403499998,98.33740737000335,53443.46553432001
2025-04-12,23:19:23.000,102,11082805,14045,0,1744499962,12997.393821359998,98.33035824000399,53443.57732824
2025-04-12,23:19:24.000,102,11082870,14005,0,1744499963,12997.265831470002,98.23167041999841,53443.65418656001
2025-04-12,23:19:25.000,102,11082816,14085,0,1744499964,12997.198468369992,98.14708085999882,53443.78694184
2025-04-12,23:19:26.000,102,11082822,14045,0,1744499965,12997.131105269997,97.99904912999773,53443.81489032
2025-04-12,23:19:27.000,102,11082815,14085,0,1744499966,12997.050269549996,97.85806653000327,53443.91271
2025-04-12,23:19:28.000,102,11082807,14045,0,1744499967,12996.915543349991,97.63954350000131,53443.98956832001
2025-04-12,23:19:29.000,102,11082840,14045,0,1744499968,12996.848180249995,97.54790481000236,53444.07341376
2025-04-12,23:19:30.000,102,11082842,14325,0,1744499969,12996.80102608,97.48446264000086,53444.14328496
2025-04-12,23:19:31.000,102,11082817,14085,0,1744499970,12996.767344529995,97.35052916999848,53444.17123344
2025-04-12,23:19:32.000,102,11082853,14165,0,1744499971,12996.75387190999,97.3293817800004,53444.22014328
2025-04-12,23:19:33.000,102,11082817,13965,0,1744499972,12996.827971319995,97.32233265000104,53444.297001599996
2025-04-12,23:19:34.000,102,11082844,14045,0,1744499973,12996.915543349991,97.3293817800004,53444.31097584
2025-04-12,23:19:35.000,102,11082787,13965,0,1744499974,12997.097423719992,97.34348003999912,53444.38783416
2025-04-12,23:19:36.000,102,11082844,14045,0,1744499975,12997.225413610002,97.42102046999935,53444.42975688
2025-04-12,23:19:37.000,102,11082809,13645,0,1744499976,12997.427502909988,97.46331525000278,53444.54853792
2025-04-12,23:19:38.000,102,11082841,14245,0,1744499977,12997.595910659998,97.4774135100015,53444.62539624
2025-04-12,23:19:39.000,102,11082847,14165,0,1744499978,12997.723900549994,97.51970828999765,53444.6463576
2025-04-12,23:19:40.000,102,11082811,14045,0,1744499979,12997.91925354,97.5126591599983,53444.70924168001
2025-04-12,23:19:41.000,102,11082843,14085,0,1744499980,12998.087661289996,97.540855680003,53444.84199696
2025-04-12,23:19:42.000,102,11082828,14085,0,1744499981,12998.134815459991,97.41397133999999,53444.89789392001
2025-04-12,23:19:43.000,102,11082826,13965,0,1744499982,12998.235860109991,97.44921699000406,53444.904881040005
2025-04-12,23:19:44.000,102,11082874,14125,0,1744499983,12998.330168449997,97.41397133999999,53444.98173936
2025-04-12,23:19:45.000,102,11082816,14165,0,1744499984,12998.357113689992,97.35757829999784,53445.121481760005
2025-04-12,23:19:46.000,102,11082843,14045,0,1744499985,12998.444685720002,97.35757829999784,53445.289172640005
2025-04-12,23:19:47.000,102,11082814,13885,0,1744499986,12998.538994059993,97.35052916999848,53445.240262800005
2025-04-12,23:19:48.000,102,11082851,13885,0,1744499987,12998.545730370002,97.36462743000448,53445.289172640005
2025-04-12,23:19:49.000,102,11082738,14245,0,1744499988,12998.653511329998,97.4421678600047,53445.39397944
2025-04-12,23:19:50.000,102,11082819,13885,0,1744499989,12998.741083359993,97.46331525000278,53445.43590216
2025-04-12,23:19:51.000,102,11082830,13925,0,1744499990,12998.761292289993,97.540855680003,53445.49179912
2025-04-12,23:19:52.000,102,11082779,14445,0,1744499991,12998.842128009994,97.62544524000259,53445.5896188
2025-04-12,23:19:53.000,102,11082839,14045,0,1744499992,12998.936436349999,97.73118219000025,53445.65949
2025-04-12,23:19:54.000,102,11082894,14245,0,1744499993,12998.94990896999,97.92150870000478,53445.792245280005
2025-04-12,23:19:55.000,102,11082693,14085,0,1744499994,12998.943172659994,97.91445956999814,53445.792245280005
2025-04-12,23:19:56.000,102,11082864,14045,0,1744499995,12999.07116254999,98.00609826000436,53445.83416800001
2025-04-12,23:19:57.000,102,11082696,14165,0,1744499996,12999.07116254999,97.99199999999837,53445.84814224
2025-04-12,23:19:58.000,102,11082862,14245,0,1744499997,12999.11158040999,97.9356069600035,53445.911026320005
2025-04-12,23:19:59.000,102,11082757,14045,0,1744499998,12999.11158040999,97.98495086999901,53445.99487176
2025-04-12,23:20:00.000,102,11082791,14085,0,1744499999,12999.13852565,97.88626305000071,53446.10666568
2025-04-12,23:20:01.000,102,11082767,13965,0,1744500000,12999.21262505999,97.73823131999961,53446.0437816
2025-04-12,23:20:02.000,102,11082762,13925,0,1744500001,12999.266515539995,97.71708393000154,53446.10666568
2025-04-12,23:20:03.000,102,11082855,13965,0,1744500002,12999.2395703,97.540855680003,53446.21845960001
2025-04-12,23:20:04.000,102,11082783,14325,0,1744500003,12999.266515539995,97.39987308000127,53446.26038232
2025-04-12,23:20:05.000,102,11082853,14205,0,1744500004,12999.266515539995,97.25184135000018,53446.28134368
2025-04-12,23:20:06.000,102,11082798,14165,0,1744500005,12999.27325184999,97.13905527000315,53446.3232664
2025-04-12,23:20:07.000,102,11082859,14085,0,1744500006,12999.32040602,96.9839744100027,53446.46999592
2025-04-12,23:20:08.000,102,11082824,14285,0,1744500007,12999.367560189996,96.87823745999776,53446.45602168001
2025-04-12,23:20:09.000,102,11082848,14005,0,1744500008,12999.27998816,96.76545138000074,53446.4979444
2025-04-12,23:20:10.000,102,11082812,13965,0,1744500009,12999.266515539995,96.64561617000436,53446.4979444
2025-04-12,23:20:11.000,102,11082825,14245,0,1744500010,12999.19241612999,96.53283009000006,53446.49095728
2025-04-12,23:20:12.000,102,11082866,13765,0,1744500011,12999.104844099995,96.4270931400024,53446.53986712
2025-04-12,23:20:13.000,102,11082754,14285,0,1744500012,12999.024008379994,96.29315967000002,53446.58877696
2025-04-12,23:20:14.000,102,11082870,14165,0,1744500013,12998.936436349999,96.25086489000387,53446.53986712
2025-04-12,23:20:15.000,102,11082778,14245,0,1744500014,12998.821919079994,96.22971749999851,53446.64467392
2025-04-12,23:20:16.000,102,11082889,14245,0,1744500015,12998.700665499993,96.18742272000236,53446.5678156
2025-04-12,23:20:17.000,102,11082841,14245,0,1744500016,12998.693929189998,96.17332446000364,53446.65166104001
2025-04-12,23:20:18.000,102,11082878,14085,0,1744500017,12998.646775019988,96.13102968000021,53446.65166104001
2025-04-12,23:20:19.000,102,11082885,14085,0,1744500018,12998.660247639993,96.08873490000406,53446.700570880006
2025-04-12,23:20:20.000,102,11082811,14165,0,1744500019,12998.714138119998,96.0675875099987,53446.700570880006
2025-04-12,23:20:21.000,102,11082886,14085,0,1744500020,12998.788237529989,96.07463663999806,53446.6376868
2025-04-12,23:20:22.000,102,11082833,14405,0,1744500021,12998.90949110999,96.08873490000406,53446.65864816
2025-04-12,23:20:23.000,102,11082820,13965,0,1744500022,12999.104844099995,96.0675875099987,53446.65864816
2025-04-12,23:20:24.000,102,11082877,13965,0,1744500023,12999.19241612999,96.12398055000085,53446.61672544
2025-04-12,23:20:25.000,102,11082839,14165,0,1744500024,12999.306933399996,96.0816857700047,53446.60275120001
2025-04-12,23:20:26.000,102,11082834,13925,0,1744500025,12999.461868530001,96.0675875099987,53446.5678156
2025-04-12,23:20:27.000,102,11082818,14045,0,1744500026,12999.562913180001,96.10988229000213,53446.581789840006
2025-04-12,23:20:28.000,102,11082830,13885,0,1744500027,12999.697639379992,96.0675875099987,53446.60973832
2025-04-12,23:20:29.000,102,11082861,13965,0,1744500028,12999.758266169993,96.01119447000383,53446.581789840006
2025-04-12,23:20:30.000,102,11082786,14125,0,1744500029,12999.805420340002,95.94070317000296,53446.62371256001
2025-04-12,23:20:31.000,102,11082785,14085,0,1744500030,12999.778475099993,95.83496621999802,53446.52589288001
2025-04-12,23:20:32.000,102,11082806,14085,0,1744500031,12999.724584620002,95.78562231000251,53446.55384136001
2025-04-12,23:20:33.000,102,11082904,13885,0,1744500032,12999.623539970002,95.6234923200027,53446.511918640004
2025-04-12,23:20:34.000,102,11082850,14165,0,1744500033,12999.596594729992,95.44021494000481,53446.53986712
2025-04-12,23:20:35.000,102,11082840,14045,0,1744500034,12999.475341149991,95.263986689999,53446.51890576
2025-04-12,23:20:36.000,102,11082793,13885,0,1744500035,12999.367560189996,95.15824974000134,53446.53986712
2025-04-12,23:20:37.000,102,11082837,14045,0,1744500036,12999.246306609995,94.97497236000345,53446.44204744
2025-04-12,23:20:38.000,102,11082889,14245,0,1744500037,12999.13178933999,94.81284237000364,53446.48397016001
2025-04-12,23:20:39.000,102,11082815,14045,0,1744500038,12999.11831672,94.64366325000447,53446.40711184001
2025-04-12,23:20:40.000,102,11082835,13885,0,1744500039,12999.024008379994,94.53087717000017,53446.344227760004
2025-04-12,23:20:41.000,102,11082805,14005,0,1744500040,12999.03074468999,94.34055066000292,53446.38615048001
2025-04-12,23:20:42.000,102,11082791,14045,0,1744500041,12999.024008379994,94.28415762000077,53446.40711184001
2025-04-12,23:20:43.000,102,11082906,13925,0,1744500042,12999.05095361999,94.1784206700031,53446.3232664
2025-04-12,23:20:44.000,102,11082895,13885,0,1744500043,12999.11831672,94.0797328500048,53446.40711184001
2025-04-12,23:20:45.000,102,11082810,13605,0,1744500044,12999.21262505999,94.00924155000394,53446.35820200001
2025-04-12,23:20:46.000,102,11082824,13885,0,1744500045,12999.21936137,93.98104502999922,53446.37217624
2025-04-12,23:20:47.000,102,11082801,14045,0,1744500046,12999.34061495,93.88940634000028,53446.30230504
2025-04-12,23:20:48.000,102,11082832,14165,0,1744500047,12999.461868530001,93.903504599999,53446.344227760004
2025-04-12,23:20:49.000,102,11082823,14245,0,1744500048,12999.502286390001,93.84006243000476,53446.295317920005
2025-04-12,23:20:50.000,102,11082787,13765,0,1744500049,12999.630276279997,93.79776765000133,53446.23243384
2025-04-12,23:20:51.000,102,11082844,14005,0,1744500050,12999.711111999997,93.83301329999813,53446.20448536
2025-04-12,23:20:52.000,102,11082830,13965,0,1744500051,12999.751529859997,93.81891503999941,53446.16256264
2025-04-12,23:20:53.000,102,11082899,13925,0,1744500052,12999.832365579998,93.85416069000348,53446.127627040005
2025-04-12,23:20:54.000,102,11082814,14085,0,1744500053,12999.953619159998,93.88940634000028,53446.176536880004
2025-04-12,23:20:55.000,102,11082828,13925,0,1744500054,12999.994037019998,93.87530808000156,53446.127627040005
2025-04-12,23:20:56.000,102,11082818,14005,0,1744500055,13000.074872739999,93.94579938000243,53446.13461416
2025-04-12,23:20:57.000,102,11082883,13885,0,1744500056,13000.16918107999,93.98809415999858,53446.08570432
2025-04-12,23:20:58.000,102,11082892,13885,0,1744500057,13000.31064358999,94.03743807000137,53446.09269144
2025-04-12,23:20:59.000,102,11082849,14045,0,1744500058,13000.35106144999,94.09383111000352,53446.008846000004
2025-04-12,23:21:00.000,102,11082868,14085,0,1744500059,13000.43863348,94.13612588999968,53445.9739104
2025-04-12,23:21:01.000,102,11082858,14165,0,1744500060,13000.43863348,94.19251893000182,53445.93198768001
2025-04-12,23:21:02.000,102,11082866,14165,0,1744500061,13000.465578719995,94.22776457999862,53445.911026320005
2025-04-12,23:21:03.000,102,11082848,14165,0,1744500062,13000.53294181999,94.19956806000118,53445.84814224
2025-04-12,23:21:04.000,102,11082801,13685,0,1744500063,13000.55315074999,94.1502241499984,53445.862116480006
2025-04-12,23:21:05.000,102,11082780,14285,0,1744500064,13000.53967813,94.10088024000288,53445.82019376
2025-04-12,23:21:06.000,102,11082821,13805,0,1744500065,13000.627250159996,94.06563458999881,53445.77827104
2025-04-12,23:21:07.000,102,11082821,14165,0,1744500066,13000.647459089996,93.97399589999986,53445.77128392
2025-04-12,23:21:08.000,102,11082871,14005,0,1744500067,13000.640722780001,93.89645546999964,53445.78525816001
2025-04-12,23:21:09.000,102,11082828,14325,0,1744500068,13000.735031119992,93.82596416999877,53445.68743848001
2025-04-12,23:21:10.000,102,11082804,13725,0,1744500069,13000.829339459997,93.66383417999896,53445.70141272
2025-04-12,23:21:11.000,102,11082856,14045,0,1744500070,13000.964065660002,93.6215394000028,53445.68743848001
2025-04-12,23:21:12.000,102,11082867,14005,0,1744500071,13001.105528169988,93.55104810000194,53445.71538696001
2025-04-12,23:21:13.000,102,11082828,14005,0,1744500072,13001.246990679989,93.45940941000299,53445.63154152
2025-04-12,23:21:14.000,102,11082923,14205,0,1744500073,13001.422134739994,93.36777072000405,53445.624554400005
2025-04-12,23:21:15.000,102,11082814,14045,0,1744500074,13001.563597249995,93.27613202999783,53445.61058016
2025-04-12,23:21:16.000,102,11082819,14085,0,1744500075,13001.73874131,93.22678812000231,53445.63852864
2025-04-12,23:21:17.000,102,11082897,14005,0,1744500076,13001.947566919996,93.08580552000058,53445.61756728001
2025-04-12,23:21:18.000,102,11082869,14005,0,1744500077,13002.136183599992,93.03646160999779,53445.624554400005
2025-04-12,23:21:19.000,102,11082866,13925,0,1744500078,13002.371954449998,92.98711770000227,53445.60359304
2025-04-12,23:21:20.000,102,11082832,13965,0,1744500079,13002.520153269994,92.92367553000076,53445.673464240004
2025-04-12,23:21:21.000,102,11082846,14365,0,1744500080,13002.69529733,92.8531842299999,53445.673464240004
2025-04-12,23:21:22.000,102,11082796,14165,0,1744500081,13002.904122939995,92.76154554000095,53445.66647712001
2025-04-12,23:21:23.000,102,11082836,14085,0,1744500082,13003.086003309996,92.71220162999816,53445.7293612
2025-04-12,23:21:24.000,102,11082833,14125,0,1744500083,13003.261147370002,92.69105424000008,53445.77827104
2025-04-12,23:21:25.000,102,11082845,13885,0,1744500084,13003.409346189997,92.64875946000393,53445.77128392
2025-04-12,23:21:26.000,102,11082809,14125,0,1744500085,13003.591226559998,92.66285772000265,53445.78525816001
2025-04-12,23:21:27.000,102,11082873,13925,0,1744500086,13003.739425379994,92.58531729000242,53445.82718088
2025-04-12,23:21:28.000,102,11082867,14045,0,1744500087,13003.880887889994,92.59236642000178,53445.81320664001
2025-04-12,23:21:29.000,102,11082847,13965,0,1744500088,13004.04929563999,92.58531729000242,53445.862116480006
2025-04-12,23:21:30.000,102,11082834,14085,0,1744500089,13004.210967079991,92.56416990000434,53445.94596192
2025-04-12,23:21:31.000,102,11082829,13565,0,1744500090,13004.312011729991,92.50072773000284,53445.87609072
2025-04-12,23:21:32.000,102,11082833,14005,0,1744500091,13004.386111139997,92.52187512000091,53445.96692328
2025-04-12,23:21:33.000,102,11082838,13965,0,1744500092,13004.514101029992,92.45138382000005,53445.92500056
2025-04-12,23:21:34.000,102,11082839,13845,0,1744500093,13004.547782579997,92.41613817000325,53445.9739104
2025-04-12,23:21:35.000,102,11082868,13805,0,1744500094,13004.615145679993,92.35269600000174,53445.959936160005
2025-04-12,23:21:36.000,102,11082889,13885,0,1744500095,13004.642090920002,92.30335208999895,53446.00185888001
2025-04-12,23:21:37.000,102,11082831,13845,0,1744500096,13004.743135569988,92.18351688000257,53445.98089752001
2025-04-12,23:21:38.000,102,11082848,14005,0,1744500097,13004.797026049993,92.0495834100002,53445.99487176
2025-04-12,23:21:39.000,102,11082872,14205,0,1744500098,13004.817234979993,92.0143377600034,53446.05076872001
2025-04-12,23:21:40.000,102,11082887,13925,0,1744500099,13004.844180219989,91.90860080999846,53446.07173008001
2025-04-12,23:21:41.000,102,11082856,14165,0,1744500100,13004.938488559994,91.85220777000359,53446.07173008001
2025-04-12,23:21:42.000,102,11082870,14285,0,1744500101,13005.059742139994,91.8028638600008,53446.07173008001
2025-04-12,23:21:43.000,102,11082882,14165,0,1744500102,13005.14731416999,91.77466734000336,53446.14858840001
2025-04-12,23:21:44.000,102,11082843,13805,0,1744500103,13005.282040369995,91.71827430000121,53446.15557552
2025-04-12,23:21:45.000,102,11082841,14405,0,1744500104,13005.35613978,91.69712691000313,53446.21845960001
2025-04-12,23:21:46.000,102,11082853,13885,0,1744500105,13005.470657049991,91.73237255999993,53446.225446720004
2025-04-12,23:21:47.000,102,11082878,13765,0,1744500106,13005.652537419992,91.7041760400025,53446.2533952
2025-04-12,23:21:48.000,102,11082837,13885,0,1744500107,13005.793999929992,91.71827430000121,53446.35121488
2025-04-12,23:21:49.000,102,11082784,14045,0,1744500108,13005.888308269998,91.7041760400025,53446.365189120006
2025-04-12,23:21:50.000,102,11082873,13685,0,1744500109,13006.083661259989,91.67597951999778,53446.30230504
2025-04-12,23:21:51.000,102,11082849,13845,0,1744500110,13006.137551739994,91.72532343000057,53446.28134368
2025-04-12,23:21:52.000,102,11082820,14005,0,1744500111,13006.279014249994,91.73237255999993,53446.33025352
2025-04-12,23:21:53.000,102,11082914,14165,0,1744500112,13006.41374045,91.78876560000208,53446.35121488
2025-04-12,23:21:54.000,102,11082822,13845,0,1744500113,13006.57541189,91.85220777000359,53446.35121488
2025-04-12,23:21:55.000,102,11082876,13845,0,1744500114,13006.622566059996,91.90860080999846,53446.40711184001
2025-04-12,23:21:56.000,102,11082814,14045,0,1744500115,13006.750555949991,91.92974820000381,53446.365189120006
2025-04-12,23:21:57.000,102,11082878,14085,0,1744500116,13006.797710120001,91.99319036999805,53446.393137600004
2025-04-12,23:21:58.000,102,11082890,14325,0,1744500117,13006.858336910002,92.04253428000084,53446.44903456
2025-04-12,23:21:59.000,102,11082833,14565,0,1744500118,13006.851600599992,92.13417296999978,53446.44903456
2025-04-12,23:22:00.000,102,11082873,14205,0,1744500119,13006.851600599992,92.14122209999914,53446.53986712
2025-04-12,23:22:01.000,102,11082844,14005,0,1744500120,13006.811182739992,92.15532035999786,53446.48397016001
2025-04-12,23:22:02.000,102,11082904,14205,0,1744500121,13006.777501190001,92.1482712299985,53446.560828480004
2025-04-12,23:22:03.000,102,11082813,14085,0,1744500122,13006.730347019991,92.1130255800017,53446.62371256001
2025-04-12,23:22:04.000,102,11082879,14245,0,1744500123,13006.689929159991,92.09892732000299,53446.66563528
2025-04-12,23:22:05.000,102,11082815,14085,0,1744500124,13006.63603868,92.02843602000212,53446.707558
2025-04-12,23:22:06.000,102,11082855,13925,0,1744500125,13006.65624761,91.92269907000446,53446.630699680005
2025-04-12,23:22:07.000,102,11082825,13725,0,1744500126,13006.61582975,91.88745342000038,53446.72153224001
2025-04-12,23:22:08.000,102,11082916,13965,0,1744500127,13006.61582975,91.73942168999929,53446.74249360001
2025-04-12,23:22:09.000,102,11082899,14205,0,1744500128,13006.63603868,91.68302865000442,53446.749480720006
2025-04-12,23:22:10.000,102,11082867,13965,0,1744500129,13006.683192849996,91.59843909000483,53446.749480720006
2025-04-12,23:22:11.000,102,11082915,13925,0,1744500130,13006.757292260001,91.51384952999797,53446.79140344001
2025-04-12,23:22:12.000,102,11082854,13885,0,1744500131,13006.831391669992,91.57024257000012,53446.8123648
2025-04-12,23:22:13.000,102,11082791,14205,0,1744500132,13006.885282149997,91.56319344000076,53446.86127464001
2025-04-12,23:22:14.000,102,11082880,13885,0,1744500133,13006.952645249992,91.52794779000396,53446.868261760006
2025-04-12,23:22:15.000,102,11082859,14005,0,1744500134,13007.013272039992,91.64073387000099,53446.83332616
2025-04-12,23:22:16.000,102,11082841,14285,0,1744500135,13007.067162519998,91.62663561000227,53446.86127464001
2025-04-12,23:22:17.000,102,11082786,14125,0,1744500136,13007.087371449998,91.73942168999929,53446.882236
2025-04-12,23:22:18.000,102,11082832,14245,0,1744500137,13007.154734549993,91.85220777000359,53446.882236
2025-04-12,23:22:19.000,102,11082835,14405,0,1744500138,13007.147998239998,91.89450254999974,53446.92415872
2025-04-12,23:22:20.000,102,11082807,14165,0,1744500139,13007.188416099998,91.93679733000317,53446.93114584
2025-04-12,23:22:21.000,102,11082856,13925,0,1744500140,13007.174943479993,91.99319036999805,53447.0219784
2025-04-12,23:22:22.000,102,11082889,14285,0,1744500141,13007.228833959998,92.03548515000148,53446.98005568
2025-04-12,23:22:23.000,102,11082799,14005,0,1744500142,13007.383769089989,92.1482712299985,53446.896210240004
2025-04-12,23:22:24.000,102,11082917,14005,0,1744500143,13007.410714329999,92.12007471000106,53446.92415872
2025-04-12,23:22:25.000,102,11082812,13925,0,1744500144,13007.53196791,92.08482906000427,53446.93813296001
2025-04-12,23:22:26.000,102,11082847,14205,0,1744500145,13007.63301256,92.09187819000363,53447.00800416001
2025-04-12,23:22:27.000,102,11082806,14125,0,1744500146,13007.66669410999,92.09892732000299,53447.084862480006
2025-04-12,23:22:28.000,102,11082903,14045,0,1744500147,13007.794684,92.0143377600034,53447.0219784
2025-04-12,23:22:29.000,102,11082852,14045,0,1744500148,13007.80815661999,91.98614123999869,53447.035952640006
2025-04-12,23:22:30.000,102,11082861,13885,0,1744500149,13007.862047099996,91.90860080999846,53447.11281096
2025-04-12,23:22:31.000,102,11082840,13685,0,1744500150,13007.80815661999,91.81696211999952,53447.14075944
2025-04-12,23:22:32.000,102,11082834,14325,0,1744500151,13007.71384828,91.75351994999801,53447.09883672
2025-04-12,23:22:33.000,102,11082832,13925,0,1744500152,13007.619539939995,91.72532343000057,53447.09883672
2025-04-12,23:22:34.000,102,11082833,13765,0,1744500153,13007.49155005,91.64073387000099,53447.07088824
2025-04-12,23:22:35.000,102,11082812,14005,0,1744500154,13007.363560159989,91.61958648000291,53447.182682160004
2025-04-12,23:22:36.000,102,11082855,13885,0,1744500155,13007.174943479993,91.54204605000268,53447.16870792
2025-04-12,23:22:37.000,102,11082835,14005,0,1744500156,13007.053689899993,91.54909518000204,53447.11281096
2025-04-12,23:22:38.000,102,11082887,14005,0,1744500157,13006.932436319992,91.53499692000332,53447.133772320005
2025-04-12,23:22:39.000,102,11082800,14325,0,1744500158,13006.764028569996,91.52794779000396,53447.12678520001
2025-04-12,23:22:40.000,102,11082825,14005,0,1744500159,13006.743819639996,91.45040736000374,53447.15473368001
2025-04-12,23:22:41.000,102,11082823,13925,0,1744500160,13006.689929159991,91.49270213999989,53447.07088824
2025-04-12,23:22:42.000,102,11082865,14005,0,1744500161,13006.60909343999,91.47155475000181,53447.14075944
2025-04-12,23:22:43.000,102,11082844,13485,0,1744500162,13006.669720229991,91.42221083999902,53447.02896552001
2025-04-12,23:22:44.000,102,11082795,14125,0,1744500163,13006.69666547,91.39401432000159,53447.05691400001
2025-04-12,23:22:45.000,102,11082862,14125,0,1744500164,13006.703401779996,91.33762127999944,53447.07088824
2025-04-12,23:22:46.000,102,11082844,13685,0,1744500165,13006.770764879991,91.26712997999857,53447.035952640006
2025-04-12,23:22:47.000,102,11082844,14125,0,1744500166,13006.831391669992,91.18958954999835,53447.035952640006
2025-04-12,23:22:48.000,102,11082864,14045,0,1744500167,13006.871809529992,91.0627052100026,53447.05691400001
2025-04-12,23:22:49.000,102,11082820,13965,0,1744500168,13006.966117869997,90.98516478000238,53447.02896552001
2025-04-12,23:22:50.000,102,11082810,14325,0,1744500169,13007.026744659997,90.87942783000472,53446.97306856
2025-04-12,23:22:51.000,102,11082838,13725,0,1744500170,13007.094107759993,90.82303479000257,53446.92415872
2025-04-12,23:22:52.000,102,11082856,13965,0,1744500171,13007.147998239998,90.77369087999978,53446.868261760006
2025-04-12,23:22:53.000,102,11082858,14165,0,1744500172,13007.174943479993,90.71024870999827,53446.868261760006
2025-04-12,23:22:54.000,102,11082834,14245,0,1744500173,13007.181679789988,90.71024870999827,53446.868261760006
2025-04-12,23:22:55.000,102,11082899,14125,0,1744500174,13007.134525619993,90.6538556700034,53446.882236
2025-04-12,23:22:56.000,102,11082828,13925,0,1744500175,13007.073898829993,90.66090480000275,53446.85428752
2025-04-12,23:22:57.000,102,11082818,14325,0,1744500176,13006.993063109992,90.72434697000426,53446.896210240004
2025-04-12,23:22:58.000,102,11082809,14165,0,1744500177,13006.939172630002,90.7525434900017,53446.83332616
2025-04-12,23:22:59.000,102,11082875,14085,0,1744500178,13006.905491079997,90.79483826999785,53446.86127464001
2025-04-12,23:23:00.000,102,11082868,14245,0,1744500179,13006.844864289997,90.75959262000106,53446.82633904
2025-04-12,23:23:01.000,102,11082849,13885,0,1744500180,13006.777501190001,90.73844523000298,53446.79140344001
2025-04-12,23:23:02.000,102,11082879,14085,0,1744500181,13006.757292260001,90.72434697000426,53446.80537768
2025-04-12,23:23:03.000,102,11082866,14125,0,1744500182,13006.770764879991,90.71024870999827,53446.700570880006
2025-04-12,23:23:04.000,102,11082859,14165,0,1744500183,13006.804446429996,90.64680654000404,53446.75646784
2025-04-12,23:23:05.000,102,11082856,14165,0,1744500184,13006.885282149997,90.59746263000125,53446.71454512
2025-04-12,23:23:06.000,102,11082853,13725,0,1744500185,13006.939172630002,90.51287307000166,53446.67262240001
2025-04-12,23:23:07.000,102,11082865,14045,0,1744500186,13007.046953589997,90.37189046999993,53446.71454512
2025-04-12,23:23:08.000,102,11082811,13845,0,1744500187,13007.114316689993,90.26615352000226,53446.679609520004
2025-04-12,23:23:09.000,102,11082849,13925,0,1744500188,13007.174943479993,90.20271135000075,53446.68659664
2025-04-12,23:23:10.000,102,11082806,14085,0,1744500189,13007.235570269993,90.12517092000053,53446.700570880006
2025-04-12,23:23:11.000,102,11082865,13965,0,1744500190,13007.316405989994,90.02648310000222,53446.6376868
2025-04-12,23:23:12.000,102,11082871,13925,0,1744500191,13007.356823849994,89.95599180000136,53446.60275120001
2025-04-12,23:23:13.000,102,11082816,13965,0,1744500192,13007.397241709994,89.90664788999857,53446.59576408
2025-04-12,23:23:14.000,102,11082837,13925,0,1744500193,13007.390505399999,89.90664788999857,53446.581789840006
2025-04-12,23:23:15.000,102,11082801,14085,0,1744500194,13007.383769089989,89.88550050000049,53446.54685424
2025-04-12,23:23:16.000,102,11082809,13885,0,1744500195,13007.383769089989,89.85730398000305,53446.581789840006
2025-04-12,23:23:17.000,102,11082804,13765,0,1744500196,13007.356823849994,89.86435311000241,53446.55384136001
2025-04-12,23:23:18.000,102,11082852,13805,0,1744500197,13007.282724439989,89.84320572000433,53446.532880000006
2025-04-12,23:23:19.000,102,11082816,14125,0,1744500198,13007.222097649988,89.90664788999857,53446.49095728
2025-04-12,23:23:20.000,102,11082834,13885,0,1744500199,13007.174943479993,89.8502548500037,53446.50493152001
2025-04-12,23:23:21.000,102,11082804,13925,0,1744500200,13007.087371449998,89.87140224000177,53446.45602168001
2025-04-12,23:23:22.000,102,11082882,13965,0,1744500201,13007.033480969993,89.8361565899977,53446.45602168001
2025-04-12,23:23:23.000,102,11082847,13965,0,1744500202,13006.959381560002,89.79386181000154,53446.35820200001
2025-04-12,23:23:24.000,102,11082815,13885,0,1744500203,13006.952645249992,89.78681268000219,53446.35820200001
2025-04-12,23:23:25.000,102,11082891,14165,0,1744500204,13006.959381560002,89.75861616000475,53446.2533952
2025-04-12,23:23:26.000,102,11082872,14285,0,1744500205,13006.871809529992,89.74451789999875,53446.23942096001
2025-04-12,23:23:27.000,102,11082842,13965,0,1744500206,13006.918963700002,89.7022231200026,53446.23243384
2025-04-12,23:23:28.000,102,11082876,14045,0,1744500207,13006.952645249992,89.65992833999917,53446.15557552
2025-04-12,23:23:29.000,102,11082764,14245,0,1744500208,13007.046953589997,89.56828965000022,53446.15557552
2025-04-12,23:23:30.000,102,11082833,14005,0,1744500209,13007.201888719988,89.5894370399983,53446.19051112001
2025-04-12,23:23:31.000,102,11082890,14325,0,1744500210,13007.249042889998,89.6035353000043,53446.09269144
2025-04-12,23:23:32.000,102,11082822,14125,0,1744500211,13007.350087539999,89.61058443000366,53446.03679448
2025-04-12,23:23:33.000,102,11082938,13965,0,1744500212,13007.47134112,89.50484747999872,53446.127627040005
2025-04-12,23:23:34.000,102,11082842,13885,0,1744500213,13007.49155005,89.51894574000471,53446.00185888001
2025-04-12,23:23:35.000,102,11082804,14245,0,1744500214,13007.48481373999,89.46255270000256,53445.98089752001
2025-04-12,23:23:36.000,102,11082834,14285,0,1744500215,13007.363560159989,89.42730704999849,53445.862116480006
2025-04-12,23:23:37.000,102,11082826,13965,0,1744500216,13007.329878609999,89.34976661999826,53445.911026320005
2025-04-12,23:23:38.000,102,11082869,14165,0,1744500217,13007.161470859988,89.34976661999826,53445.84814224
2025-04-12,23:23:39.000,102,11082824,14205,0,1744500218,13006.993063109992,89.30042271000275,53445.7992324
2025-04-12,23:23:40.000,102,11082926,14045,0,1744500219,13006.757292260001,89.30042271000275,53445.81320664001
2025-04-12,23:23:41.000,102,11082896,14205,0,1744500220,13006.43394938,89.13124359000358,53445.77128392
2025-04-12,23:23:42.000,102,11082850,14045,0,1744500221,13006.22512376999,88.9973101200012,53445.722374080004
2025-04-12,23:23:43.000,102,11082795,14045,0,1744500222,13005.962407679988,88.9338679499997,53445.694425600006
2025-04-12,23:23:44.000,102,11082866,14125,0,1744500223,13005.753582069992,88.84222926000075,53445.68045136
2025-04-12,23:23:45.000,102,11082831,14085,0,1744500224,13005.564965389996,88.67305014000158,53445.575644560005
2025-04-12,23:23:46.000,102,11082861,14085,0,1744500225,13005.4369755,88.63780449000478,53445.49878624001
2025-04-12,23:23:47.000,102,11082780,14285,0,1744500226,13005.403293949996,88.53206753999984,53445.51974760001
2025-04-12,23:23:48.000,102,11082891,14205,0,1744500227,13005.423502879996,88.4756744999977,53445.4149408
2025-04-12,23:23:49.000,102,11082895,14245,0,1744500228,13005.45718443,88.48272363000433,53445.3450696
2025-04-12,23:23:50.000,102,11082889,13885,0,1744500229,13005.538020150001,88.54616579999856,53445.42192792
2025-04-12,23:23:51.000,102,11082886,14205,0,1744500230,13005.659273730002,88.6871484000003,53445.31712112
2025-04-12,23:23:52.000,102,11082849,14285,0,1744500231,13005.746845759997,88.77878708999924,53445.26821128
2025-04-12,23:23:53.000,102,11082893,14205,0,1744500232,13005.975880299993,88.95501533999777,53445.24724992
2025-04-12,23:23:54.000,102,11082846,14165,0,1744500233,13006.103870189989,89.0959979399995,53445.191352960006
2025-04-12,23:23:55.000,102,11082925,14165,0,1744500234,13006.26554162999,89.18763662999845,53445.14244312001
2025-04-12,23:23:56.000,102,11082766,14045,0,1744500235,13006.380058899995,89.33566835999954,53445.17737872
2025-04-12,23:23:57.000,102,11082795,14245,0,1744500236,13006.48783985999,89.46960183000192,53445.072571920005
2025-04-12,23:23:58.000,102,11082733,14085,0,1744500237,13006.629302369991,89.54009313000279,53444.98173936
2025-04-12,23:23:59.000,102,11082818,14285,0,1744500238,13006.662983919996,89.64583008000045,53444.99571360001
2025-04-12,23:24:00.000,102,11082826,13885,0,1744500239,13006.59562082,89.69517399000324,53445.03763632
2025-04-12,23:24:01.000,102,11082863,13965,0,1744500240,13006.56867557999,89.77976355000283,53444.91186816
2025-04-12,23:24:02.000,102,11082862,14245,0,1744500241,13006.49457617,89.72337051000068,53444.89789392001
2025-04-12,23:24:03.000,102,11082829,13965,0,1744500242,13006.40700413999,89.74451789999875,53444.86994544
2025-04-12,23:24:04.000,102,11082844,14045,0,1744500243,13006.380058899995,89.74451789999875,53444.88391968
2025-04-12,23:24:05.000,102,11082864,14045,0,1744500244,13006.30595948999,89.68107573000452,53444.800074239996
2025-04-12,23:24:06.000,102,11082890,14245,0,1744500245,13006.198178529994,89.7374687699994,53444.84898408001
2025-04-12,23:24:07.000,102,11082769,14365,0,1744500246,13006.164496979989,89.68812486000388,53444.786100000005
2025-04-12,23:24:08.000,102,11082893,14085,0,1744500247,13006.117342809994,89.73041964000004,53444.80706136001
2025-04-12,23:24:09.000,102,11082832,14325,0,1744500248,13006.110606499999,89.82205832999898,53444.786100000005
2025-04-12,23:24:10.000,102,11082913,13885,0,1744500249,13006.090397569998,89.89254962999985,53444.7162288
2025-04-12,23:24:11.000,102,11082849,14325,0,1744500250,13006.076924949994,90.0476304900003,53444.70924168001
2025-04-12,23:24:12.000,102,11082910,14085,0,1744500251,13006.117342809994,90.21680960999947,53444.632383359996
2025-04-12,23:24:13.000,102,11082911,14045,0,1744500252,13006.097133879994,90.42123438000272,53444.6463576
2025-04-12,23:24:14.000,102,11082833,14125,0,1744500253,13006.117342809994,90.54811871999846,53444.667318960004
2025-04-12,23:24:15.000,102,11082882,14165,0,1744500254,13006.023034469988,90.71024870999827,53444.59744776
2025-04-12,23:24:16.000,102,11082806,14085,0,1744500255,13006.016298159993,90.80893653000385,53444.54155080001
2025-04-12,23:24:17.000,102,11082886,13925,0,1744500256,13005.935462439993,90.87237869999808,53444.60443488
2025-04-12,23:24:18.000,102,11082901,14045,0,1744500257,13005.827681479997,90.87237869999808,53444.54853792
2025-04-12,23:24:19.000,102,11082839,14125,0,1744500258,13005.746845759997,90.82303479000257,53444.54853792
2025-04-12,23:24:20.000,102,11082897,14005,0,1744500259,13005.605383249997,90.72434697000426,53444.5764864
2025-04-12,23:24:21.000,102,11082873,13685,0,1744500260,13005.47739336,90.58336437000253,53444.499628080004
2025-04-12,23:24:22.000,102,11082810,13925,0,1744500261,13005.37634871,90.44943090000015,53444.520589440006
2025-04-12,23:24:23.000,102,11082834,14085,0,1744500262,13005.30898560999,90.25205526000354,53444.52757656
2025-04-12,23:24:24.000,102,11082853,14045,0,1744500263,13005.160786789995,90.10402353000245,53444.53456368
2025-04-12,23:24:25.000,102,11082905,13925,0,1744500264,13005.039533209994,89.95599180000136,53444.54155080001
2025-04-12,23:24:26.000,102,11082964,13925,0,1744500265,13005.02606058999,89.85730398000305,53444.5066152
2025-04-12,23:24:27.000,102,11082836,13765,0,1744500266,13004.978906419994,89.73041964000004,53444.499628080004
2025-04-12,23:24:28.000,102,11082893,14205,0,1744500267,13004.911543319999,89.71632138000132,53444.48565384
2025-04-12,23:24:29.000,102,11082926,14005,0,1744500268,13004.972170109999,89.76566529000411,53444.436744
2025-04-12,23:24:30.000,102,11082816,13805,0,1744500269,13004.938488559994,89.79386181000154,53444.450718240005
2025-04-12,23:24:31.000,102,11082980,13765,0,1744500270,13004.96543379999,89.8009109400009,53444.41578264
2025-04-12,23:24:32.000,102,11082939,14085,0,1744500271,13005.00585165999,89.84320572000433,53444.45770536
2025-04-12,23:24:33.000,102,11082918,14125,0,1744500272,13004.98564272999,89.93484441000328,53444.499628080004
2025-04-12,23:24:34.000,102,11082905,14005,0,1744500273,13005.00585165999,90.02648310000222,53444.37385992001
2025-04-12,23:24:35.000,102,11082902,14085,0,1744500274,13005.059742139994,90.08287614000437,53444.44373112001
2025-04-12,23:24:36.000,102,11082883,14005,0,1744500275,13005.012587969999,90.15336743999796,53444.37385992001
2025-04-12,23:24:37.000,102,11082796,14085,0,1744500276,13004.951961179999,90.17451483000332,53444.34591144001
2025-04-12,23:24:38.000,102,11082935,14085,0,1744500277,13004.891334389999,90.20976048000011,53444.34591144001
2025-04-12,23:24:39.000,102,11082879,13965,0,1744500278,13004.790289739998,90.17451483000332,53444.297001599996
2025-04-12,23:24:40.000,102,11082860,14285,0,1744500279,13004.669036159998,90.13222004999989,53444.33892432
2025-04-12,23:24:41.000,102,11082853,14245,0,1744500280,13004.446737929997,90.11107266000181,53444.331937200004
2025-04-12,23:24:42.000,102,11082886,14045,0,1744500281,13004.244648629996,90.0123848400035,53444.25507888001
2025-04-12,23:24:43.000,102,11082888,13845,0,1744500282,13004.08971349999,90.03353223000158,53444.297001599996
2025-04-12,23:24:44.000,102,11082912,14565,0,1744500283,13003.773106929999,89.99123744999815,53444.20616904001
2025-04-12,23:24:45.000,102,11082868,14125,0,1744500284,13003.591226559998,89.96304093000072,53444.22014328
2025-04-12,23:24:46.000,102,11082835,14165,0,1744500285,13003.368928329997,89.96304093000072,53444.1921948
2025-04-12,23:24:47.000,102,11082841,14045,0,1744500286,13003.153366409992,89.91369701999793,53444.17123344
2025-04-12,23:24:48.000,102,11082917,14085,0,1744500287,13002.93780449,89.97009006000008,53444.15027208
2025-04-12,23:24:49.000,102,11082843,13845,0,1744500288,13002.70876994999,90.00533571000415,53444.13629784001
2025-04-12,23:24:50.000,102,11082847,14245,0,1744500289,13002.553834819999,90.0123848400035,53444.1223236
2025-04-12,23:24:51.000,102,11082827,13925,0,1744500290,13002.412372309998,90.11812179000117,53444.066426640005
2025-04-12,23:24:52.000,102,11082900,14005,0,1744500291,13002.257437179993,90.23795700000483,53444.08738800001
2025-04-12,23:24:53.000,102,11082841,13965,0,1744500292,13002.129447289997,90.24500613000419,53444.02450392
2025-04-12,23:24:54.000,102,11082827,13885,0,1744500293,13002.062084190002,90.33664482000313,53444.04546528
2025-04-12,23:24:55.000,102,11082871,13845,0,1744500294,13002.035138949992,90.37189046999993,53444.03149104
2025-04-12,23:24:56.000,102,11082806,14165,0,1744500295,13002.048611569997,90.42123438000272,53443.95463272
2025-04-12,23:24:57.000,102,11082880,13925,0,1744500296,13002.028402639997,90.51992220000102,53443.94065848001
2025-04-12,23:24:58.000,102,11082864,14085,0,1744500297,13002.102502050002,90.51992220000102,53443.94065848001
2025-04-12,23:24:59.000,102,11082841,14085,0,1744500298,13002.217019319993,90.51992220000102,53443.91271
2025-04-12,23:25:00.000,102,11082877,13845,0,1744500299,13002.230491939998,90.56221698000445,53443.92668424
2025-04-12,23:25:01.000,102,11082876,14045,0,1744500300,13002.345009209988,90.62565914999868,53443.898735760005
2025-04-12,23:25:02.000,102,11082861,13845,0,1744500301,13002.466262789989,90.63270827999804,53443.91271
2025-04-12,23:25:03.000,102,11082885,13885,0,1744500302,13002.526889579989,90.69615044999955,53443.88476152
2025-04-12,23:25:04.000,102,11082864,14005,0,1744500303,13002.58751636999,90.74549436000234,53443.8777744
2025-04-12,23:25:05.000,102,11082811,13925,0,1744500304,13002.641406849994,90.83008392000193,53443.91271
2025-04-12,23:25:06.000,102,11082871,14045,0,1744500305,13002.62793422999,90.92172261000087,53443.92668424
2025-04-12,23:25:07.000,102,11082857,14165,0,1744500306,13002.64814315999,90.92172261000087,53443.947645600005
2025-04-12,23:25:08.000,102,11082888,13925,0,1744500307,13002.6750884,91.03450868999789,53443.94065848001
2025-04-12,23:25:09.000,102,11082860,13965,0,1744500308,13002.65487947,91.05565608000325,53443.961619839996
2025-04-12,23:25:10.000,102,11082869,14125,0,1744500309,13002.621197919994,91.12614738000411,53443.97559408
2025-04-12,23:25:11.000,102,11082783,14125,0,1744500310,13002.61446161,91.16139303000091,53443.9825812
2025-04-12,23:25:12.000,102,11082857,14085,0,1744500311,13002.641406849994,91.14729477000219,53443.93367136
2025-04-12,23:25:13.000,102,11082877,13965,0,1744500312,13002.600988989994,91.13319651000347,53443.92668424
2025-04-12,23:25:14.000,102,11082830,14005,0,1744500313,13002.661615779994,91.14024564000283,53443.9825812
2025-04-12,23:25:15.000,102,11082886,13925,0,1744500314,13002.63467054,91.11204911999812,53443.96860696001
2025-04-12,23:25:16.000,102,11082831,14245,0,1744500315,13002.65487947,91.13319651000347,53443.9825812
2025-04-12,23:25:17.000,102,11082871,14165,0,1744500316,13002.72897887999,91.09090173000004,53443.96860696001
2025-04-12,23:25:18.000,102,11082781,14525,0,1744500317,13002.75592412,91.02041042999917,53443.91969712001
2025-04-12,23:25:19.000,102,11082803,14005,0,1744500318,13002.75592412,91.02041042999917,53444.04546528
2025-04-12,23:25:20.000,102,11082855,13965,0,1744500319,13002.8771777,90.94286999999895,53444.00354256
2025-04-12,23:25:21.000,102,11082871,14165,0,1744500320,13002.89065031999,90.83008392000193,53443.996555440004
2025-04-12,23:25:22.000,102,11082857,14325,0,1744500321,13003.01864021,90.74549436000234,53443.961619839996
2025-04-12,23:25:23.000,102,11082818,14045,0,1744500322,13003.106212239996,90.61861001999932,53443.961619839996
2025-04-12,23:25:24.000,102,11082789,14045,0,1744500323,13003.281356300002,90.45648002999951,53444.02450392
2025-04-12,23:25:25.000,102,11082782,13965,0,1744500324,13003.436291429993,90.36484134000057,53443.9825812
2025-04-12,23:25:26.000,102,11082806,13805,0,1744500325,13003.571017629998,90.23795700000483,53444.04546528
2025-04-12,23:25:27.000,102,11082834,13885,0,1744500326,13003.719216449994,90.02648310000222,53444.017516800006
2025-04-12,23:25:28.000,102,11082803,14125,0,1744500327,13003.91456944,89.91369701999793,53444.03149104
2025-04-12,23:25:29.000,102,11082867,13925,0,1744500328,13004.10992242999,89.73041964000004,53444.03149104
2025-04-12,23:25:30.000,102,11082867,13885,0,1744500329,13004.338956970001,89.59648616999766,53444.08738800001
2025-04-12,23:25:31.000,102,11082887,13965,0,1744500330,13004.554518889992,89.46960183000192,53444.08738800001
2025-04-12,23:25:32.000,102,11082798,13845,0,1744500331,13004.695981399993,89.3568157500049,53444.07341376
2025-04-12,23:25:33.000,102,11082820,14085,0,1744500332,13004.938488559994,89.23698054000124,53444.15027208
2025-04-12,23:25:34.000,102,11082836,14245,0,1744500333,13005.15405048,89.08894881000015,53444.13629784001
2025-04-12,23:25:35.000,102,11082810,14045,0,1744500334,13005.443711809996,89.01140837999992,53444.14328496
2025-04-12,23:25:36.000,102,11082849,14045,0,1744500335,13005.686218969997,88.9338679499997,53444.19918192
2025-04-12,23:25:37.000,102,11082859,14085,0,1744500336,13005.942198749988,88.91272056000162,53444.22014328
2025-04-12,23:25:38.000,102,11082802,13925,0,1744500337,13006.26554162999,88.90567143000226,53444.22713040001
2025-04-12,23:25:39.000,102,11082808,14125,0,1744500338,13006.53499403,88.98321186000248,53444.234117520005
2025-04-12,23:25:40.000,102,11082847,14165,0,1744500339,13006.838127980001,88.97616273000313,53444.27604024001
2025-04-12,23:25:41.000,102,11082867,13765,0,1744500340,13007.181679789988,89.08189968000079,53444.34591144001
2025-04-12,23:25:42.000,102,11082838,13885,0,1744500341,13007.478077429994,89.18763662999845,53444.39482128001
2025-04-12,23:25:43.000,102,11082832,14205,0,1744500342,13007.81489293,89.25812792999932,53444.39482128001
2025-04-12,23:25:44.000,102,11082798,13965,0,1744500343,13008.077609020002,89.41320878999977,53444.38783416
2025-04-12,23:25:45.000,102,11082791,13885,0,1744500344,13008.360534039988,89.51189660999808,53444.40879552
2025-04-12,23:25:46.000,102,11082844,14085,0,1744500345,13008.71082216,89.63878095000109,53444.5066152
2025-04-12,23:25:47.000,102,11082861,14165,0,1744500346,13008.96680193999,89.73041964000004,53444.53456368
2025-04-12,23:25:48.000,102,11082855,14205,0,1744500347,13009.216045410001,89.77976355000283,53444.53456368
2025-04-12,23:25:49.000,102,11082866,14165,0,1744500348,13009.478761500002,89.89959875999921,53444.61142200001
2025-04-12,23:25:50.000,102,11082852,13965,0,1744500349,13009.775159139994,89.89254962999985,53444.688280320006
2025-04-12,23:25:51.000,102,11082900,14405,0,1744500350,13010.159128809995,89.86435311000241,53444.737190160005
2025-04-12,23:25:52.000,102,11082819,14245,0,1744500351,13010.468999069992,89.87140224000177,53444.75815152001
2025-04-12,23:25:53.000,102,11082829,14125,0,1744500352,13010.900122909989,89.85730398000305,53444.835009840004
2025-04-12,23:25:54.000,102,11082900,14045,0,1744500353,13011.25041103,89.78681268000219,53444.960778
2025-04-12,23:25:55.000,102,11082848,14045,0,1744500354,13011.701743799997,89.68107573000452,53445.08654616
2025-04-12,23:25:56.000,102,11082846,14205,0,1744500355,13012.099186089989,89.65992833999917,53445.14943024
2025-04-12,23:25:57.000,102,11082830,13925,0,1744500356,13012.496628379995,89.56124052000087,53445.191352960006
2025-04-12,23:25:58.000,102,11082718,14165,0,1744500357,13012.894070670001,89.52599487000407,53445.33109536001
2025-04-12,23:25:59.000,102,11082732,14165,0,1744500358,13013.298249269988,89.51189660999808,53445.470837759996
2025-04-12,23:26:00.000,102,11082809,14085,0,1744500359,13013.64853739,89.42730704999849,53445.53372184
2025-04-12,23:26:01.000,102,11082852,13965,0,1744500360,13014.059452299996,89.42730704999849,53445.61058016
2025-04-12,23:26:02.000,102,11082764,13885,0,1744500361,13014.416476730003,89.44140531000448,53445.77827104
2025-04-12,23:26:03.000,102,11082743,14165,0,1744500362,13014.834127949995,89.44140531000448,53445.92500056
2025-04-12,23:26:04.000,102,11082782,14045,0,1744500363,13015.164207139991,89.49779834999936,53446.07173008001
2025-04-12,23:26:05.000,102,11082849,14125,0,1744500364,13015.521231569997,89.46255270000256,53446.23243384
2025-04-12,23:26:06.000,102,11082834,14085,0,1744500365,13015.945619099999,89.38501227000233,53446.35820200001
2025-04-12,23:26:07.000,102,11082841,14085,0,1744500366,13016.275698289995,89.49074922,53446.52589288001
2025-04-12,23:26:08.000,102,11082813,13845,0,1744500367,13016.558623309997,89.49074922,53446.61672544
2025-04-12,23:26:09.000,102,11082852,14045,0,1744500368,13016.915647739988,89.52599487000407,53446.75646784
2025-04-12,23:26:10.000,102,11082791,14005,0,1744500369,13017.212045379994,89.58238790999894,53446.88922312001
2025-04-12,23:26:11.000,102,11082787,14125,0,1744500370,13017.50170670999,89.61058443000366,53447.02896552001
2025-04-12,23:26:12.000,102,11082799,13965,0,1744500371,13017.818313279997,89.66697746999853,53447.16870792
2025-04-12,23:26:13.000,102,11082918,13965,0,1744500372,13018.074293059988,89.71632138000132,53447.24556624001
2025-04-12,23:26:14.000,102,11082843,14125,0,1744500373,13018.35721807999,89.7374687699994,53447.36434728001
2025-04-12,23:26:15.000,102,11082821,14005,0,1744500374,13018.64014309999,89.75861616000475,53447.49011544001
2025-04-12,23:26:16.000,102,11082831,13885,0,1744500375,13018.835496089996,89.8361565899977,53447.53203816001
2025-04-12,23:26:17.000,102,11082818,14005,0,1744500376,13019.158838969997,89.85730398000305,53447.67178056
2025-04-12,23:26:18.000,102,11082749,13965,0,1744500377,13019.300301479998,89.86435311000241,53447.755626000006
2025-04-12,23:26:19.000,102,11082829,14085,0,1744500378,13019.495654469989,89.88550050000049,53447.874407040006
2025-04-12,23:26:20.000,102,11082809,14045,0,1744500379,13019.63711697999,89.93484441000328,53447.99318808001
2025-04-12,23:26:21.000,102,11082809,14085,0,1744500380,13019.771843179995,89.8361565899977,53448.11196912001
2025-04-12,23:26:22.000,102,11082777,14325,0,1744500381,13019.89983306999,89.89959875999921,53448.22376304
2025-04-12,23:26:23.000,102,11082833,14045,0,1744500382,13019.933514619996,89.84320572000433,53448.16087896001
2025-04-12,23:26:24.000,102,11082872,13885,0,1744500383,13019.953723549996,89.78681268000219,53448.29363424
2025-04-12,23:26:25.000,102,11082781,13885,0,1744500384,13019.86615152,89.77976355000283,53448.41940240001
2025-04-12,23:26:26.000,102,11082830,14005,0,1744500385,13019.84594259,89.68107573000452,53448.426389520006
2025-04-12,23:26:27.000,102,11082849,14405,0,1744500386,13019.79878841999,89.6035353000043,53448.4892736
2025-04-12,23:26:28.000,102,11082777,13965,0,1744500387,13019.670798529994,89.50484747999872,53448.573119040004
2025-04-12,23:26:29.000,102,11082875,13885,0,1744500388,13019.475445539989,89.42730704999849,53448.545170560006
2025-04-12,23:26:30.000,102,11082808,14245,0,1744500389,13019.354191959988,89.33566835999954,53448.594080400006
2025-04-12,23:26:31.000,102,11082836,14245,0,1744500390,13019.199256829997,89.27222618999804,53448.63600312001
2025-04-12,23:26:32.000,102,11082786,14245,0,1744500391,13019.071266940002,89.17353836999973,53448.72683568
2025-04-12,23:26:33.000,102,11082856,14245,0,1744500392,13018.902859189991,89.06075229000271,53448.72683568
2025-04-12,23:26:34.000,102,11082859,14565,0,1744500393,13018.74118774999,88.9973101200012,53448.78273264001
2025-04-12,23:26:35.000,102,11082851,13965,0,1744500394,13018.512153209995,88.96911360000377,53448.859590960004
2025-04-12,23:26:36.000,102,11082790,13765,0,1744500395,13018.303327599999,89.032555769998,53448.84561672
2025-04-12,23:26:37.000,102,11082845,14005,0,1744500396,13018.101238299998,89.01845750999928,53448.91548792
2025-04-12,23:26:38.000,102,11082823,14165,0,1744500397,13017.851994830002,89.01845750999928,53448.978372000005
2025-04-12,23:26:39.000,102,11082823,14085,0,1744500398,13017.663378149991,89.06780142000207,53448.92247504001
2025-04-12,23:26:40.000,102,11082777,14205,0,1744500399,13017.38718944,89.10304706999887,53448.97138488001
2025-04-12,23:26:41.000,102,11082843,14005,0,1744500400,13017.18510014,89.2087840200038,53449.00632048
2025-04-12,23:26:42.000,102,11082796,14245,0,1744500401,13016.989747149993,89.26517705999868,53448.98535912
2025-04-12,23:26:43.000,102,11082841,14045,0,1744500402,13016.720294749997,89.30042271000275,53449.0133076
2025-04-12,23:26:44.000,102,11082829,13965,0,1744500403,13016.538414379997,89.33566835999954,53449.097153040006
2025-04-12,23:26:45.000,102,11082875,14205,0,1744500404,13016.32958877,89.33566835999954,53449.18798560001
2025-04-12,23:26:46.000,102,11082851,14645,0,1744500405,13016.06013636999,89.36386488000426,53449.05523032
2025-04-12,23:26:47.000,102,11082704,14325,0,1744500406,13015.884992309999,89.37091401000362,53449.194972720004
2025-04-12,23:26:48.000,102,11082995,14285,0,1744500407,13015.723320869998,89.32157010000083,53449.20195984
2025-04-12,23:26:49.000,102,11082873,14165,0,1744500408,13015.501022639997,89.30747184000211,53449.18798560001
2025-04-12,23:26:50.000,102,11082718,14245,0,1744500409,13015.352823820002,89.22288228000252,53449.20894696001
2025-04-12,23:26:51.000,102,11082874,14005,0,1744500410,13015.224833929991,89.10304706999887,53449.27183104
2025-04-12,23:26:52.000,102,11082851,14085,0,1744500411,13015.11031666,89.08894881000015,53449.25086968
2025-04-12,23:26:53.000,102,11082819,14045,0,1744500412,13015.036217249995,89.04665403000399,53449.27881816
2025-04-12,23:26:54.000,102,11082846,14245,0,1744500413,13014.92169997999,88.98321186000248,53449.28580528001
2025-04-12,23:26:55.000,102,11082812,14085,0,1744500414,13014.86107318999,88.97616273000313,53449.243882560004
2025-04-12,23:26:56.000,102,11082811,13965,0,1744500415,13014.80044639999,88.97616273000313,53449.25785680001
2025-04-12,23:26:57.000,102,11082825,14125,0,1744500416,13014.76002853999,88.99026099000184,53449.25785680001
2025-04-12,23:26:58.000,102,11082821,14165,0,1744500417,13014.80044639999,89.07485055000143,53449.15305
2025-04-12,23:26:59.000,102,11082830,14125,0,1744500418,13014.82065532999,89.13124359000358,53449.194972720004
2025-04-12,23:27:00.000,102,11082829,14085,0,1744500419,13014.90149104999,89.2087840200038,53449.22990832
2025-04-12,23:27:01.000,102,11082846,13725,0,1744500420,13014.98232676999,89.31452097000147,53449.18099848
2025-04-12,23:27:02.000,102,11082859,14085,0,1744500421,13015.04968987,89.4555035700032,53449.16003712
2025-04-12,23:27:03.000,102,11082709,13965,0,1744500422,13015.09010773,89.61763356000301,53449.05523032
2025-04-12,23:27:04.000,102,11082880,13925,0,1744500423,13015.164207139991,89.68812486000388,53449.13208864
2025-04-12,23:27:05.000,102,11082889,14005,0,1744500424,13015.271988100001,89.77271442000347,53449.10414016
2025-04-12,23:27:06.000,102,11082836,14045,0,1744500425,13015.399977989997,89.8502548500037,53449.027281840004
2025-04-12,23:27:07.000,102,11082831,14205,0,1744500426,13015.460604779997,89.90664788999857,53449.00632048
2025-04-12,23:27:08.000,102,11082819,14205,0,1744500427,13015.602067289998,89.99123744999815,53449.00632048
2025-04-12,23:27:09.000,102,11082844,13925,0,1744500428,13015.635748840003,89.99123744999815,53448.96439776
2025-04-12,23:27:10.000,102,11082823,14045,0,1744500429,13015.682903009998,90.0476304900003,53448.929462160006
2025-04-12,23:27:11.000,102,11082763,13965,0,1744500430,13015.703111939998,90.06172874999902,53448.880552320006
2025-04-12,23:27:12.000,102,11082781,14085,0,1744500431,13015.622276219998,90.04058136000094,53448.929462160006
2025-04-12,23:27:13.000,102,11082890,14005,0,1744500432,13015.541440499997,89.99828658000479,53448.95741064
2025-04-12,23:27:14.000,102,11082831,14165,0,1744500433,13015.554913120002,90.13222004999989,53448.97138488001
2025-04-12,23:27:15.000,102,11082780,14085,0,1744500434,13015.453868470002,90.13926917999925,53448.97138488001
2025-04-12,23:27:16.000,102,11082755,14325,0,1744500435,13015.218097619996,90.28730091000034,53448.93644928
2025-04-12,23:27:17.000,102,11082785,14125,0,1744500436,13015.184416069991,90.30844829999842,53449.027281840004
2025-04-12,23:27:18.000,102,11082928,14405,0,1744500437,13015.143998209991,90.407136120004,53449.04125608001
2025-04-12,23:27:19.000,102,11082676,13965,0,1744500438,13014.995799389995,90.46352915999887,53448.95741064
2025-04-12,23:27:20.000,102,11082802,14205,0,1744500439,13014.98906308,90.59746263000125,53448.96439776
2025-04-12,23:27:21.000,102,11082739,14325,0,1744500440,13014.84760057,90.6045117600006,53448.9434364
2025-04-12,23:27:22.000,102,11082840,14085,0,1744500441,13014.854336879995,90.61861001999932,53448.95042352001
2025-04-12,23:27:23.000,102,11082795,14085,0,1744500442,13014.793710089994,90.68205219000083,53448.97138488001
2025-04-12,23:27:24.000,102,11082813,14325,0,1744500443,13014.793710089994,90.70319957999891,53448.99933336001
2025-04-12,23:27:25.000,102,11082922,13965,0,1744500444,13014.84086425999,90.73844523000298,53448.88753944
2025-04-12,23:27:26.000,102,11082839,14205,0,1744500445,13014.96885415,90.7525434900017,53448.88753944
2025-04-12,23:27:27.000,102,11082889,14165,0,1744500446,13015.056426179995,90.7525434900017,53448.82465536
2025-04-12,23:27:28.000,102,11082835,14205,0,1744500447,13015.211361310001,90.77369087999978,53448.810681120005
2025-04-12,23:27:29.000,102,11082767,14165,0,1744500448,13015.346087509992,90.68910132000019,53448.761771280006
2025-04-12,23:27:30.000,102,11082832,13805,0,1744500449,13015.480813709997,90.7172978400049,53448.80369400001
2025-04-12,23:27:31.000,102,11082826,14085,0,1744500450,13015.608803599993,90.68205219000083,53448.7687584
2025-04-12,23:27:32.000,102,11082854,14205,0,1744500451,13015.676166699988,90.68205219000083,53448.712861440006
2025-04-12,23:27:33.000,102,11082796,13805,0,1744500452,13015.723320869998,90.69615044999955,53448.6988872
2025-04-12,23:27:34.000,102,11082894,14045,0,1744500453,13015.703111939998,90.69615044999955,53448.691900080004
2025-04-12,23:27:35.000,102,11082830,14125,0,1744500454,13015.655957769988,90.74549436000234,53448.63600312001
2025-04-12,23:27:36.000,102,11082849,14245,0,1744500455,13015.541440499997,90.71024870999827,53448.61504176001
2025-04-12,23:27:37.000,102,11082840,14045,0,1744500456,13015.386505369992,90.67500306000147,53448.60805464
2025-04-12,23:27:38.000,102,11082864,13925,0,1744500457,13015.157470829996,90.61861001999932,53448.5591448
2025-04-12,23:27:39.000,102,11082860,14205,0,1744500458,13014.90149104999,90.51992220000102,53448.53119632
2025-04-12,23:27:40.000,102,11082822,14125,0,1744500459,13014.658983889989,90.407136120004,53448.51722208001
2025-04-12,23:27:41.000,102,11082851,14205,0,1744500460,13014.389531489993,90.27320265000162,53448.48228648
2025-04-12,23:27:42.000,102,11082829,14125,0,1744500461,13014.227860049992,90.09697440000309,53448.44735088001
2025-04-12,23:27:43.000,102,11082778,14125,0,1744500462,13014.079661229996,89.89254962999985,53448.39844104001
2025-04-12,23:27:44.000,102,11082894,13965,0,1744500463,13013.97188027,89.76566529000411,53448.32856984001
2025-04-12,23:27:45.000,102,11082783,14165,0,1744500464,13013.897780859996,89.63878095000109,53448.21677592
2025-04-12,23:27:46.000,102,11082835,14405,0,1744500465,13013.95167134,89.40615966000041,53448.25171152001
2025-04-12,23:27:47.000,102,11082804,14245,0,1744500466,13014.066188609992,89.25107879999996,53448.18184032001
2025-04-12,23:27:48.000,102,11082888,14245,0,1744500467,13014.221123739997,89.21583315000316,53448.091007760006
2025-04-12,23:27:49.000,102,11082860,14205,0,1744500468,13014.342377319997,89.15944011000101,53448.11895624
2025-04-12,23:27:50.000,102,11082805,14005,0,1744500469,13014.510785069993,89.032555769998,53448.11196912001
2025-04-12,23:27:51.000,102,11082902,14285,0,1744500470,13014.658983889989,88.9973101200012,53448.01414944001
2025-04-12,23:27:52.000,102,11082814,14085,0,1744500471,13014.773501159994,88.99026099000184,53447.902355520004
2025-04-12,23:27:53.000,102,11082864,14085,0,1744500472,13014.90822736,88.96911360000377,53447.91632976001
2025-04-12,23:27:54.000,102,11082853,14485,0,1744500473,13015.0698988,88.85632751999947,53447.81851008
2025-04-12,23:27:55.000,102,11082823,13805,0,1744500474,13015.17094345,88.7999344800046,53447.804535840005
2025-04-12,23:27:56.000,102,11082812,13925,0,1744500475,13015.292197030001,88.84927839000011,53447.83248432
2025-04-12,23:27:57.000,102,11082828,14525,0,1744500476,13015.386505369992,88.75763970000116,53447.83248432
2025-04-12,23:27:58.000,102,11082881,13925,0,1744500477,13015.561649429997,88.74354144000245,53447.71370328
2025-04-12,23:27:59.000,102,11082819,13965,0,1744500478,13015.709848249993,88.70124665999901,53447.74165176
2025-04-12,23:28:00.000,102,11082798,14085,0,1744500479,13015.837838139989,88.70829578999837,53447.636844960005
2025-04-12,23:28:01.000,102,11082872,13885,0,1744500480,13016.03992743999,88.64485362000414,53447.6158836
2025-04-12,23:28:02.000,102,11082774,13885,0,1744500481,13016.26896198,88.64485362000414,53447.636844960005
2025-04-12,23:28:03.000,102,11082840,14365,0,1744500482,13016.531678070001,88.60960797000007,53447.62287072
2025-04-12,23:28:04.000,102,11082793,13885,0,1744500483,13016.828075709993,88.59550971000135,53447.62985784001
2025-04-12,23:28:05.000,102,11082908,14125,0,1744500484,13017.063846559999,88.6519027500035,53447.539025280006
2025-04-12,23:28:06.000,102,11082798,14285,0,1744500485,13017.38045312999,88.70829578999837,53447.49710256
2025-04-12,23:28:07.000,102,11082831,13845,0,1744500486,13017.703796009991,88.74354144000245,53447.52505104
2025-04-12,23:28:08.000,102,11082952,14205,0,1744500487,13018.054084130003,88.8986223000029,53447.46216696001
2025-04-12,23:28:09.000,102,11082896,14085,0,1744500488,13018.384163319999,88.94091707999905,53447.350373040004
2025-04-12,23:28:10.000,102,11082832,14325,0,1744500489,13018.74792406,89.08189968000079,53447.35736016
2025-04-12,23:28:11.000,102,11082820,13765,0,1744500490,13019.010640150002,89.23698054000124,53447.371334400006
2025-04-12,23:28:12.000,102,11082850,14125,0,1744500491,13019.340719339998,89.31452097000147,53447.36434728001
2025-04-12,23:28:13.000,102,11082843,14045,0,1744500492,13019.64385329,89.3920614000017,53447.350373040004
2025-04-12,23:28:14.000,102,11082869,13925,0,1744500493,13019.933514619996,89.44845444000384,53447.301463200005
2025-04-12,23:28:15.000,102,11082846,14205,0,1744500494,13020.236648569997,89.53304400000343,53447.32242456001
2025-04-12,23:28:16.000,102,11082810,14165,0,1744500495,13020.485892039993,89.51189660999808,53447.3363988
2025-04-12,23:28:17.000,102,11082903,13885,0,1744500496,13020.728399199994,89.50484747999872,53447.36434728001
2025-04-12,23:28:18.000,102,11082829,13885,0,1744500497,13020.930488499995,89.46255270000256,53447.32242456001
2025-04-12,23:28:19.000,102,11082834,14205,0,1744500498,13021.132577799995,89.38501227000233,53447.38530864
2025-04-12,23:28:20.000,102,11082860,14045,0,1744500499,13021.415502819997,89.30042271000275,53447.37832152
2025-04-12,23:28:21.000,102,11082802,13885,0,1744500500,13021.698427839998,89.18763662999845,53447.399282880004
2025-04-12,23:28:22.000,102,11082758,14125,0,1744500501,13021.961143929999,89.01140837999992,53447.41325712001
2025-04-12,23:28:23.000,102,11082833,13925,0,1744500502,13022.250805259995,88.84222926000075,53447.42723136
2025-04-12,23:28:24.000,102,11082872,13925,0,1744500503,13022.46636718,88.66600101000222,53447.44120560001
2025-04-12,23:28:25.000,102,11082874,14005,0,1744500504,13022.661720169992,88.53206753999984,53447.46216696001
2025-04-12,23:28:26.000,102,11082885,14085,0,1744500505,13022.904227329993,88.32059364000452,53447.41325712001
2025-04-12,23:28:27.000,102,11082864,14085,0,1744500506,13023.059162459998,88.20780756000022,53447.44120560001
2025-04-12,23:28:28.000,102,11082866,14045,0,1744500507,13023.173679729989,88.10207061000256,53447.48312832
2025-04-12,23:28:29.000,102,11082771,13965,0,1744500508,13023.267988069994,88.00338279000425,53447.587935120006
2025-04-12,23:28:30.000,102,11082853,14125,0,1744500509,13023.39597795999,87.93994062000274,53447.67178056
2025-04-12,23:28:31.000,102,11082849,14125,0,1744500510,13023.470077369995,87.8483019300038,53447.734664640004
2025-04-12,23:28:32.000,102,11082869,14045,0,1744500511,13023.470077369995,87.79895802000101,53447.874407040006
2025-04-12,23:28:33.000,102,11082891,14365,0,1744500512,13023.49702260999,87.69322107000335,53447.81851008
2025-04-12,23:28:34.000,102,11083016,14045,0,1744500513,13023.52396785,87.60863151000376,53447.83248432
2025-04-12,23:28:35.000,102,11082821,14245,0,1744500514,13023.550913089995,87.55928760000097,53447.88838128
2025-04-12,23:28:36.000,102,11082808,13885,0,1744500515,13023.631748809996,87.43945239000459,53447.94427824001
2025-04-12,23:28:37.000,102,11082802,14125,0,1744500516,13023.651957739996,87.46059978000267,53447.96523960001
2025-04-12,23:28:38.000,102,11082898,14165,0,1744500517,13023.658694049991,87.4253541299986,53447.95126536
2025-04-12,23:28:39.000,102,11082802,14005,0,1744500518,13023.732793459996,87.36896109000372,53447.93729112
2025-04-12,23:28:40.000,102,11082854,14125,0,1744500519,13023.759738699991,87.33371543999965,53447.90934264
2025-04-12,23:28:41.000,102,11082776,14005,0,1744500520,13023.800156559992,87.27027326999814,53448.021136560004
2025-04-12,23:28:42.000,102,11082806,14165,0,1744500521,13023.820365489992,87.28437153000414,53448.06305928001
2025-04-12,23:28:43.000,102,11082886,14045,0,1744500522,13023.813629179996,87.22797849000199,53448.08402064001
2025-04-12,23:28:44.000,102,11082872,13965,0,1744500523,13023.820365489992,87.1786345799992,53448.02812368
2025-04-12,23:28:45.000,102,11082876,13965,0,1744500524,13023.793420249996,87.1786345799992,53448.01414944001
2025-04-12,23:28:46.000,102,11082843,14005,0,1744500525,13023.719320839991,87.09404501999961,53448.0001752
2025-04-12,23:28:47.000,102,11082852,13965,0,1744500526,13023.658694049991,87.0306028499981,53447.972226720005
2025-04-12,23:28:48.000,102,11082860,14085,0,1744500527,13023.57785832999,87.03765198000474,53447.94427824001
2025-04-12,23:28:49.000,102,11082858,13845,0,1744500528,13023.54417678,86.91076764000172,53447.930304
2025-04-12,23:28:50.000,102,11082823,13965,0,1744500529,13023.46334106,86.86142372999893,53447.923316880006
2025-04-12,23:28:51.000,102,11082881,14005,0,1744500530,13023.37576902999,86.82617808000214,53447.853445680004
2025-04-12,23:28:52.000,102,11082823,14125,0,1744500531,13023.29493330999,86.70634286999848,53447.77658736001
2025-04-12,23:28:53.000,102,11082810,13885,0,1744500532,13023.21409758999,86.67109722000168,53447.74165176
2025-04-12,23:28:54.000,102,11082792,14045,0,1744500533,13023.106316629994,86.6217533099989,53447.7206904
2025-04-12,23:28:55.000,102,11082805,14125,0,1744500534,13023.059162459998,86.61470417999953,53447.6508192
2025-04-12,23:28:56.000,102,11082824,14285,0,1744500535,13023.032217219989,86.60765505000018,53447.566973760004
2025-04-12,23:28:57.000,102,11082833,14365,0,1744500536,13023.005271979993,86.60765505000018,53447.50408968
2025-04-12,23:28:58.000,102,11082791,13845,0,1744500537,13022.985063049993,86.63585157000489,53447.469154080005
2025-04-12,23:28:59.000,102,11082840,13805,0,1744500538,13023.025480909993,86.66404809000232,53447.38530864
2025-04-12,23:29:00.000,102,11082830,14405,0,1744500539,13023.106316629994,86.69224460999976,53447.34338592001
2025-04-12,23:29:01.000,102,11082812,14285,0,1744500540,13023.119789249999,86.80503069000406,53447.32941168
2025-04-12,23:29:02.000,102,11082871,14245,0,1744500541,13023.247779139994,86.82617808000214,53447.28748896
2025-04-12,23:29:03.000,102,11082875,13965,0,1744500542,13023.31514223999,86.84732547000021,53447.21063064
2025-04-12,23:29:04.000,102,11082867,13765,0,1744500543,13023.43639581999,86.97420981000323,53447.21761776
2025-04-12,23:29:05.000,102,11082794,13845,0,1744500544,13023.46334106,87.0306028499981,53447.1617208
2025-04-12,23:29:06.000,102,11082815,14045,0,1744500545,13023.550913089995,87.06584850000218,53447.12678520001
2025-04-12,23:29:07.000,102,11082812,14325,0,1744500546,13023.6250125,87.09404501999961,53447.07787536001
2025-04-12,23:29:08.000,102,11082815,14485,0,1744500547,13023.60480357,87.05879937000282,53447.02896552001
2025-04-12,23:29:09.000,102,11082842,13925,0,1744500548,13023.64522143,87.03765198000474,53446.95909432001
2025-04-12,23:29:10.000,102,11082822,14245,0,1744500549,13023.58459464,86.98125894000259,53446.97306856
2025-04-12,23:29:11.000,102,11082817,14125,0,1744500550,13023.64522143,86.96011155000451,53446.966081440005
2025-04-12,23:29:12.000,102,11082838,14205,0,1744500551,13023.60480357,86.91076764000172,53446.882236
2025-04-12,23:29:13.000,102,11082817,13805,0,1744500552,13023.571122019996,86.81912895000278,53446.87524888
2025-04-12,23:29:14.000,102,11082846,14205,0,1744500553,13023.490286299995,86.75568678000127,53446.85428752
2025-04-12,23:29:15.000,102,11082783,14205,0,1744500554,13023.47681367999,86.70634286999848,53446.86127464001
2025-04-12,23:29:16.000,102,11082865,13805,0,1744500555,13023.429659509995,86.67814635000104,53446.83332616
2025-04-12,23:29:17.000,102,11082765,13645,0,1744500556,13023.369032719995,86.6217533099989,53446.82633904
2025-04-12,23:29:18.000,102,11082764,13885,0,1744500557,13023.348823789995,86.57945853000274,53446.8123648
2025-04-12,23:29:19.000,102,11082859,13725,0,1744500558,13023.267988069994,86.60765505000018,53446.81935192001
2025-04-12,23:29:20.000,102,11082857,14045,0,1744500559,13023.26125176,86.57945853000274,53446.74249360001
2025-04-12,23:29:21.000,102,11082839,13725,0,1744500560,13023.21409758999,86.53716374999931,53446.75646784
2025-04-12,23:29:22.000,102,11082816,14245,0,1744500561,13023.160207109999,86.55126200999803,53446.798390560005
2025-04-12,23:29:23.000,102,11082776,14045,0,1744500562,13023.012008289988,86.51601636000123,53446.7774292
2025-04-12,23:29:24.000,102,11082846,14085,0,1744500563,13023.005271979993,86.438475930001,53446.77044208001
2025-04-12,23:29:25.000,102,11082794,13925,0,1744500564,13022.951381499988,86.38208288999886,53446.75646784
2025-04-12,23:29:26.000,102,11082799,13965,0,1744500565,13022.857073159998,86.30454245999863,53446.707558
2025-04-12,23:29:27.000,102,11082855,14085,0,1744500566,13022.762764819992,86.2411002900044,53446.73550648
2025-04-12,23:29:28.000,102,11082754,13565,0,1744500567,13022.729083270002,86.16355986000417,53446.728519360004
2025-04-12,23:29:29.000,102,11082861,14045,0,1744500568,13022.661720169992,86.11421595000138,53446.65166104001
2025-04-12,23:29:30.000,102,11082820,13725,0,1744500569,13022.729083270002,85.99438073999772,53446.68659664
2025-04-12,23:29:31.000,102,11082814,14045,0,1744500570,13022.735819579997,85.98733160999836,53446.728519360004
2025-04-12,23:29:32.000,102,11082785,13645,0,1744500571,13022.735819579997,85.94503683000221,53446.581789840006
2025-04-12,23:29:33.000,102,11082807,13965,0,1744500572,13022.816655299997,85.93093857000349,53446.65166104001
2025-04-12,23:29:34.000,102,11082763,13725,0,1744500573,13022.877282089998,85.95208596000157,53446.61672544
2025-04-12,23:29:35.000,102,11082833,14045,0,1744500574,13022.944645189993,85.95208596000157,53446.62371256001
2025-04-12,23:29:36.000,102,11082834,13845,0,1744500575,13022.978326739998,85.93093857000349,53446.64467392
2025-04-12,23:29:37.000,102,11082832,14085,0,1744500576,13022.978326739998,85.94503683000221,53446.68659664
2025-04-12,23:29:38.000,102,11082787,14045,0,1744500577,13022.931172569988,86.00142987000436,53446.64467392
2025-04-12,23:29:39.000,102,11082870,14485,0,1744500578,13022.897491019998,86.00142987000436,53446.64467392
2025-04-12,23:29:40.000,102,11082807,13925,0,1744500579,13022.796446369997,86.02257726000244,53446.64467392
2025-04-12,23:29:41.000,102,11082762,14045,0,1744500580,13022.628038620001,86.02257726000244,53446.65864816
2025-04-12,23:29:42.000,102,11082879,14205,0,1744500581,13022.419213009991,85.96618422000029,53446.71454512
2025-04-12,23:29:43.000,102,11082893,14125,0,1744500582,13022.23733263999,85.90979117999814,53446.51890576
2025-04-12,23:29:44.000,102,11082731,13925,0,1744500583,13022.04197965,85.8463490100039,53446.73550648
2025-04-12,23:29:45.000,102,11082808,14045,0,1744500584,13021.819681419998,85.75471031999768,53446.707558
2025-04-12,23:29:46.000,102,11082777,14245,0,1744500585,13021.610855810002,85.536187290003,53446.6376868
2025-04-12,23:29:47.000,102,11082856,14205,0,1744500586,13021.496338539997,85.3881555600019,53446.60973832
2025-04-12,23:29:48.000,102,11082787,14165,0,1744500587,13021.327930790001,85.28241861000424,53446.64467392
2025-04-12,23:29:49.000,102,11082827,14085,0,1744500588,13021.24709507,85.16963252999994,53446.64467392
2025-04-12,23:29:50.000,102,11082831,13965,0,1744500589,13021.12584149,85.00750254000013,53446.61672544
2025-04-12,23:29:51.000,102,11082775,14085,0,1744500590,13021.09889624999,84.85947080999904,53446.65166104001
2025-04-12,23:29:52.000,102,11082851,14325,0,1744500591,13021.02479684,84.66914430000179,53446.62371256001
2025-04-12,23:29:53.000,102,11082930,14365,0,1744500592,13021.02479684,84.56340735000413,53446.68659664
2025-04-12,23:29:54.000,102,11082808,14045,0,1744500593,13021.01806052999,84.54225995999877,53446.62371256001
2025-04-12,23:29:55.000,102,11082846,14245,0,1744500594,13021.03826945999,84.50701431000198,53446.55384136001
2025-04-12,23:29:56.000,102,11082860,14325,0,1744500595,13021.071951009995,84.4858669200039,53446.57480272001
2025-04-12,23:29:57.000,102,11082800,14045,0,1744500596,13021.13931410999,84.4858669200039,53446.511918640004
2025-04-12,23:29:58.000,102,11082853,13845,0,1744500597,13021.22688614,84.47881779000454,53446.57480272001
2025-04-12,23:29:59.000,102,11082819,13925,0,1744500598,13021.341403409991,84.55635822000477,53446.52589288001
2025-04-12,23:30:00.000,102,11082861,14045,0,1744500599,13021.462656989992,84.63389864999772,53446.511918640004
2025-04-12,23:30:01.000,102,11082822,13965,0,1744500600,13021.530020090002,84.70438994999859,53446.47698304
2025-04-12,23:30:02.000,102,11082777,13925,0,1744500601,13021.563701639992,84.77488124999945,53446.49095728
2025-04-12,23:30:03.000,102,11082836,13765,0,1744500602,13021.610855810002,84.77488124999945,53446.43506032001
2025-04-12,23:30:04.000,102,11082789,13925,0,1744500603,13021.624328429993,84.78897950999817,53446.463008800005
2025-04-12,23:30:05.000,102,11082826,14285,0,1744500604,13021.543492709992,84.81717603000288,53446.43506032001
2025-04-12,23:30:06.000,102,11082795,13885,0,1744500605,13021.402030199992,84.76078299000073,53446.44204744
2025-04-12,23:30:07.000,102,11082914,14045,0,1744500606,13021.341403409991,84.71143907999794,53446.40711184001
2025-04-12,23:30:08.000,102,11082872,14405,0,1744500607,13021.22688614,84.59160387000156,53446.44204744
2025-04-12,23:30:09.000,102,11082800,13965,0,1744500608,13021.112368869995,84.46471952999855,53446.4280732
2025-04-12,23:30:10.000,102,11082791,14205,0,1744500609,13020.95743373999,84.32373693000409,53446.30929216
2025-04-12,23:30:11.000,102,11082811,13885,0,1744500610,13020.82270754,84.2391473700045,53446.344227760004
2025-04-12,23:30:12.000,102,11082813,14045,0,1744500611,13020.762080749999,84.15455781000492,53446.40012472
2025-04-12,23:30:13.000,102,11082850,14165,0,1744500612,13020.674508719989,84.07701738000469,53446.35820200001
2025-04-12,23:30:14.000,102,11082828,14005,0,1744500613,13020.661036099998,83.93603478000296,53446.344227760004
2025-04-12,23:30:15.000,102,11082852,14045,0,1744500614,13020.661036099998,83.97128042999975,53446.30929216
2025-04-12,23:30:16.000,102,11082875,13845,0,1744500615,13020.647563479994,83.8796417400008,53446.26736944001
2025-04-12,23:30:17.000,102,11082817,13965,0,1744500616,13020.721662889999,83.9289856500036,53446.225446720004
2025-04-12,23:30:18.000,102,11082848,14165,0,1744500617,13020.809234919994,83.95718217000103,53446.16954976001
2025-04-12,23:30:19.000,102,11082818,14005,0,1744500618,13020.88333433,84.03472260000126,53446.16256264
2025-04-12,23:30:20.000,102,11082787,14285,0,1744500619,13020.96417005,83.99242781999783,53446.13461416
2025-04-12,23:30:21.000,102,11082802,14125,0,1744500620,13021.03826945999,84.0276734700019,53446.16954976001
2025-04-12,23:30:22.000,102,11082869,14405,0,1744500621,13021.07868731999,84.14750867999828,53446.14160128
2025-04-12,23:30:23.000,102,11082726,13885,0,1744500622,13021.172995659996,84.05586998999934,53446.09967856001
2025-04-12,23:30:24.000,102,11082900,14405,0,1744500623,13021.287512930001,84.07701738000469,53446.1136528
2025-04-12,23:30:25.000,102,11082880,14085,0,1744500624,13021.348139720001,84.0276734700019,53446.02282024001
2025-04-12,23:30:26.000,102,11082915,14045,0,1744500625,13021.408766510001,83.90783825999824,53446.14858840001
2025-04-12,23:30:27.000,102,11082842,14085,0,1744500626,13021.523283779992,83.83734696000465,53446.127627040005
2025-04-12,23:30:28.000,102,11082848,14085,0,1744500627,13021.577174259997,83.80210131000058,53446.08570432
2025-04-12,23:30:29.000,102,11082882,13725,0,1744500628,13021.678218909998,83.61882393000269,53446.03679448
2025-04-12,23:30:30.000,102,11082742,14165,0,1744500629,13021.732109389988,83.47784133000096,53446.057755840004
2025-04-12,23:30:31.000,102,11082779,14005,0,1744500630,13021.812945109989,83.4214482899988,53446.02282024001
2025-04-12,23:30:32.000,102,11082865,14285,0,1744500631,13021.954407619989,83.259318299999,53446.03679448
2025-04-12,23:30:33.000,102,11082819,14245,0,1744500632,13022.09587012999,83.19587613000476,53446.05076872001
2025-04-12,23:30:34.000,102,11082836,14165,0,1744500633,13022.210387399995,83.0760409200011,53446.02282024001
2025-04-12,23:30:35.000,102,11082790,14005,0,1744500634,13022.29795942999,83.06194266000239,53446.02282024001
2025-04-12,23:30:36.000,102,11082867,14125,0,1744500635,13022.419213009991,82.94210744999873,53446.029807360006
2025-04-12,23:30:37.000,102,11082852,14125,0,1744500636,13022.540466589991,82.94210744999873,53445.99487176
2025-04-12,23:30:38.000,102,11082908,14005,0,1744500637,13022.681929099992,82.90686180000193,53446.008846000004
2025-04-12,23:30:39.000,102,11082764,14045,0,1744500638,13022.823391609993,82.82227224000235,53446.06474296
2025-04-12,23:30:40.000,102,11082806,14005,0,1744500639,13022.951381499988,82.79407572000491,53445.98788464
2025-04-12,23:30:41.000,102,11082801,14245,0,1744500640,13023.038953529998,82.78702658999828,53446.01583312
2025-04-12,23:30:42.000,102,11082829,14125,0,1744500641,13023.23430651999,82.67424051000125,53445.98788464
2025-04-12,23:30:43.000,102,11082910,14285,0,1744500642,13023.37576902999,82.60374921000039,53445.99487176
2025-04-12,23:30:44.000,102,11082794,13925,0,1744500643,13023.53744046999,82.54735616999824,53446.09269144
2025-04-12,23:30:45.000,102,11082830,13885,0,1744500644,13023.746266080001,82.54735616999824,53446.08570432
2025-04-12,23:30:46.000,102,11082800,14205,0,1744500645,13023.948355380002,82.46276660999865,53446.14160128
2025-04-12,23:30:47.000,102,11082821,13885,0,1744500646,13024.217807779998,82.44866834999993,53446.127627040005
2025-04-12,23:30:48.000,102,11082854,14045,0,1744500647,13024.52094173,82.4204718300025,53446.20448536
2025-04-12,23:30:49.000,102,11082813,13885,0,1744500648,13024.83754829999,82.41342270000314,53446.23942096001
2025-04-12,23:30:50.000,102,11082861,14045,0,1744500649,13025.174363799997,82.44866834999993,53446.26038232
2025-04-12,23:30:51.000,102,11082783,14205,0,1744500650,13025.497706679998,82.51211052000144,53446.33025352
2025-04-12,23:30:52.000,102,11082868,13925,0,1744500651,13025.847994799995,82.5191596500008,53446.35121488
2025-04-12,23:30:53.000,102,11082874,14165,0,1744500652,13026.191546609996,82.56145443000423,53446.42108608
2025-04-12,23:30:54.000,102,11082868,13885,0,1744500653,13026.487944250002,82.54735616999824,53446.45602168001
2025-04-12,23:30:55.000,102,11082855,14005,0,1744500654,13026.723715099994,82.58260182000231,53446.463008800005
2025-04-12,23:30:56.000,102,11082830,14085,0,1744500655,13026.99990381,82.58965095000167,53446.560828480004
2025-04-12,23:30:57.000,102,11082849,14005,0,1744500656,13027.228938349996,82.54735616999824,53446.66563528
2025-04-12,23:30:58.000,102,11082811,14005,0,1744500657,13027.451236579996,82.56850356000359,53446.74249360001
2025-04-12,23:30:59.000,102,11082822,14085,0,1744500658,13027.633116949997,82.56145443000423,53446.798390560005
2025-04-12,23:31:00.000,102,11082860,14125,0,1744500659,13027.875624109998,82.56145443000423,53446.91018448001
2025-04-12,23:31:01.000,102,11082800,14165,0,1744500660,13028.11139495999,82.51211052000144,53446.90319736
2025-04-12,23:31:02.000,102,11082872,14045,0,1744500661,13028.29327532999,82.5191596500008,53446.98704280001
2025-04-12,23:31:03.000,102,11082845,13925,0,1744500662,13028.515573559991,82.50506139000208,53447.05691400001
2025-04-12,23:31:04.000,102,11082856,14245,0,1744500663,13028.764817030002,82.49096313000337,53447.07088824
2025-04-12,23:31:05.000,102,11082834,13845,0,1744500664,13029.047742049988,82.51211052000144,53447.0918496
2025-04-12,23:31:06.000,102,11082797,14245,0,1744500665,13029.384557549994,82.49096313000337,53447.22460488001
2025-04-12,23:31:07.000,102,11082843,13885,0,1744500666,13029.728109359996,82.51211052000144,53447.2665276
2025-04-12,23:31:08.000,102,11082862,13885,0,1744500667,13030.071661169997,82.53325790999952,53447.28050184
2025-04-12,23:31:09.000,102,11082857,14205,0,1744500668,13030.395004049999,82.54735616999824,53447.399282880004
2025-04-12,23:31:10.000,102,11082852,13965,0,1744500669,13030.745292169995,82.63899486000446,53447.49710256
2025-04-12,23:31:11.000,102,11082791,14125,0,1744500670,13031.075371359992,82.62489659999846,53447.566973760004
2025-04-12,23:31:12.000,102,11082844,14045,0,1744500671,13031.371768999998,82.63194572999782,53447.60190936
2025-04-12,23:31:13.000,102,11082769,14125,0,1744500672,13031.621012469994,82.69538789999933,53447.62985784001
2025-04-12,23:31:14.000,102,11082843,13725,0,1744500673,13031.87025593999,82.70243702999869,53447.76261312
2025-04-12,23:31:15.000,102,11082856,14085,0,1744500674,13032.07234523999,82.77292832999956,53447.853445680004
2025-04-12,23:31:16.000,102,11082838,13925,0,1744500675,13032.173389889991,82.7306335500034,53447.874407040006
2025-04-12,23:31:17.000,102,11082817,14045,0,1744500676,13032.308116089996,82.7658792000002,53447.95825248
2025-04-12,23:31:18.000,102,11082817,13965,0,1744500677,13032.388951809997,82.71653529000469,53448.04908504
2025-04-12,23:31:19.000,102,11082853,14005,0,1744500678,13032.449578599997,82.70243702999869,53448.16087896001
2025-04-12,23:31:20.000,102,11082832,14045,0,1744500679,13032.483260150002,82.67424051000125,53448.26568576
2025-04-12,23:31:21.000,102,11082810,14045,0,1744500680,13032.523678010002,82.66014225000254,53448.27267288
2025-04-12,23:31:22.000,102,11082884,14005,0,1744500681,13032.530414319997,82.62489659999846,53448.3844668
2025-04-12,23:31:23.000,102,11082812,14045,0,1744500682,13032.476523839992,82.66014225000254,53448.43337664
2025-04-12,23:31:24.000,102,11082895,13645,0,1744500683,13032.415897049992,82.63194572999782,53448.524209200004
2025-04-12,23:31:25.000,102,11082802,13925,0,1744500684,13032.355270259992,82.6671913800019,53448.594080400006
2025-04-12,23:31:26.000,102,11082874,14045,0,1744500685,13032.281170850001,82.67424051000125,53448.70587432001
2025-04-12,23:31:27.000,102,11082837,14165,0,1744500686,13032.207071439996,82.68128964000061,53448.72683568
2025-04-12,23:31:28.000,102,11082787,13885,0,1744500687,13032.207071439996,82.70243702999869,53448.85260384001
2025-04-12,23:31:29.000,102,11082880,13885,0,1744500688,13032.193598819991,82.7306335500034,53448.89452656
2025-04-12,23:31:30.000,102,11082849,13725,0,1744500689,13032.207071439996,82.74473181000212,53448.92247504001
2025-04-12,23:31:31.000,102,11082799,13925,0,1744500690,13032.213807749991,82.72358442000404,53449.05523032
2025-04-12,23:31:32.000,102,11082849,13845,0,1744500691,13032.328325019997,82.83637050000107,53449.12510152
2025-04-12,23:31:33.000,102,11082831,14125,0,1744500692,13032.415897049992,82.87161614999786,53449.194972720004
2025-04-12,23:31:34.000,102,11082813,14045,0,1744500693,13032.550623249997,82.92096006000065,53449.27183104
2025-04-12,23:31:35.000,102,11082875,14125,0,1744500694,13032.698822069993,83.01964787999896,53449.32074088
2025-04-12,23:31:36.000,102,11082891,13845,0,1744500695,13032.826811959989,83.09013917999982,53449.29977952
2025-04-12,23:31:37.000,102,11082803,14085,0,1744500696,13033.00869232999,83.23112178000156,53449.43952192
2025-04-12,23:31:38.000,102,11082787,13845,0,1744500697,13033.17710008,83.33685872999922,53449.49541888
2025-04-12,23:31:39.000,102,11082867,14165,0,1744500698,13033.31856259,83.39325177000137,53449.600225680006
2025-04-12,23:31:40.000,102,11082764,13925,0,1744500699,13033.39939831,83.4214482899988,53449.69105824001
2025-04-12,23:31:41.000,102,11082764,13805,0,1744500700,13033.513915579992,83.52013611000439,53449.71201960001
2025-04-12,23:31:42.000,102,11082817,14245,0,1744500701,13033.614960229992,83.59062740999798,53449.79586504
2025-04-12,23:31:43.000,102,11082795,14005,0,1744500702,13033.641905470002,83.61177480000333,53449.83080064
2025-04-12,23:31:44.000,102,11082936,14045,0,1744500703,13033.608223919997,83.61882393000269,53449.865736240004
2025-04-12,23:31:45.000,102,11082842,13925,0,1744500704,13033.520651890001,83.60472567000397,53449.90765896001
2025-04-12,23:31:46.000,102,11082910,14285,0,1744500705,13033.480234030001,83.56243089000054,53449.97054304
2025-04-12,23:31:47.000,102,11082800,14565,0,1744500706,13033.372453069991,83.56243089000054,53450.0613756
2025-04-12,23:31:48.000,102,11082960,13965,0,1744500707,13033.15689115,83.66111870999885,53450.08932408
2025-04-12,23:31:49.000,102,11082872,14245,0,1744500708,13032.934592919999,83.63292219000141,53450.201118000004
2025-04-12,23:31:50.000,102,11082765,13885,0,1744500709,13032.799866719994,83.57652914999926,53450.18714376
2025-04-12,23:31:51.000,102,11082742,14245,0,1744500710,13032.584304800002,83.66111870999885,53450.250027840004
2025-04-12,23:31:52.000,102,11082776,13845,0,1744500711,13032.294643469992,83.66111870999885,53450.36182176001
2025-04-12,23:31:53.000,102,11082668,13805,0,1744500712,13031.99824583,83.73865913999907,53450.41073160001
2025-04-12,23:31:54.000,102,11082887,14285,0,1744500713,13031.79615653,83.71046262000164,53450.29893768
2025-04-12,23:31:55.000,102,11082741,14205,0,1744500714,13031.513231509998,83.84439609000401,53450.368808880005
2025-04-12,23:31:56.000,102,11082846,14405,0,1744500715,13031.290933279997,83.80210131000058,53450.39675736
2025-04-12,23:31:57.000,102,11082784,14045,0,1744500716,13031.095580289992,83.85144522000337,53450.39675736
2025-04-12,23:31:58.000,102,11082744,14125,0,1744500717,13030.87328205999,83.93603478000296,53450.42470584
2025-04-12,23:31:59.000,102,11082855,14125,0,1744500718,13030.765501099995,83.98537868999847,53450.55047400001
2025-04-12,23:32:00.000,102,11082810,13965,0,1744500719,13030.59035703999,83.97128042999975,53450.5155384
2025-04-12,23:32:01.000,102,11082923,14085,0,1744500720,13030.563411799994,83.95013304000167,53450.56444824
2025-04-12,23:32:02.000,102,11082703,14125,0,1744500721,13030.48931238999,84.00652608000382,53450.6203452
2025-04-12,23:32:03.000,102,11082788,14365,0,1744500722,13030.448894529989,84.01357521000318,53450.73213912
2025-04-12,23:32:04.000,102,11082728,14325,0,1744500723,13030.421949289994,84.08406651000405,53450.66226792
2025-04-12,23:32:05.000,102,11082762,14285,0,1744500724,13030.401740359994,84.11226303000149,53450.73213912
2025-04-12,23:32:06.000,102,11082818,14245,0,1744500725,13030.381531429994,84.14750867999828,53450.74611336001
2025-04-12,23:32:07.000,102,11082769,14205,0,1744500726,13030.240068919993,84.21799997999915,53450.704190640005
2025-04-12,23:32:08.000,102,11082822,14125,0,1744500727,13030.179442129993,84.21799997999915,53450.753100480004
2025-04-12,23:32:09.000,102,11082841,13885,0,1744500728,13030.051452239997,84.30258953999873,53450.73912624
2025-04-12,23:32:10.000,102,11082829,14365,0,1744500729,13029.889780799997,84.3378351900028,53450.6902164
2025-04-12,23:32:11.000,102,11082795,14005,0,1744500730,13029.728109359996,84.40832649000367,53450.69720352001
2025-04-12,23:32:12.000,102,11082836,13965,0,1744500731,13029.546228989995,84.53521082999941,53450.7600876
2025-04-12,23:32:13.000,102,11082783,14085,0,1744500732,13029.303721829994,84.5845547400022,53450.80201032
2025-04-12,23:32:14.000,102,11082748,14085,0,1744500733,13029.000587879993,84.61275125999964,53450.69720352001
2025-04-12,23:32:15.000,102,11082832,13925,0,1744500734,13028.751344409997,84.66914430000179,53450.725152000006
2025-04-12,23:32:16.000,102,11082804,13885,0,1744500735,13028.37411104999,84.66914430000179,53450.69720352001
2025-04-12,23:32:17.000,102,11082850,14165,0,1744500736,13028.030559239989,84.69734081999923,53450.78104896
2025-04-12,23:32:18.000,102,11082790,13965,0,1744500737,13027.626380640002,84.61275125999964,53450.78104896
2025-04-12,23:32:19.000,102,11082841,14325,0,1744500738,13027.350191929996,84.5211125700007,53450.76707472001
2025-04-12,23:32:20.000,102,11082813,14485,0,1744500739,13027.006640119995,84.42947388000175,53450.7600876
2025-04-12,23:32:21.000,102,11082780,13805,0,1744500740,13026.642879379993,84.35898258000088,53450.76707472001
2025-04-12,23:32:22.000,102,11082837,14245,0,1744500741,13026.413844839997,84.18980346000171,53450.753100480004
2025-04-12,23:32:23.000,102,11082848,14245,0,1744500742,13026.151128749996,84.06996824999806,53450.71816488001
2025-04-12,23:32:24.000,102,11082861,14245,0,1744500743,13025.99619361999,83.98537868999847,53450.704190640005
2025-04-12,23:32:25.000,102,11082878,13925,0,1744500744,13025.7806317,83.93603478000296,53450.6902164
2025-04-12,23:32:26.000,102,11082832,13925,0,1744500745,13025.666114429994,83.85849435000273,53450.655280800005
2025-04-12,23:32:27.000,102,11082825,13965,0,1744500746,13025.605487639994,83.77390479000314,53450.66226792
2025-04-12,23:32:28.000,102,11082847,14005,0,1744500747,13025.558333469999,83.87259261000145,53450.67624216001
2025-04-12,23:32:29.000,102,11082811,13965,0,1744500748,13025.544860849994,83.9289856500036,53450.55047400001
2025-04-12,23:32:30.000,102,11082779,13965,0,1744500749,13025.538124539999,83.99947695000446,53450.6203452
2025-04-12,23:32:31.000,102,11082832,14085,0,1744500750,13025.524651919994,84.14750867999828,53450.585409600004
2025-04-12,23:32:32.000,102,11082787,14085,0,1744500751,13025.565069779994,84.23209823999787,53450.52951264001
2025-04-12,23:32:33.000,102,11082845,14165,0,1744500752,13025.544860849994,84.31668780000473,53450.49457704
2025-04-12,23:32:34.000,102,11082794,14125,0,1744500753,13025.464025129993,84.34488432000217,53450.46662856
2025-04-12,23:32:35.000,102,11082781,14165,0,1744500754,13025.443816199993,84.36603171000024,53450.45265432
2025-04-12,23:32:36.000,102,11082778,14125,0,1744500755,13025.362980479993,84.35193345000152,53450.46662856
2025-04-12,23:32:37.000,102,11082819,14005,0,1744500756,13025.181100109992,84.28849128000002,53450.47361568
2025-04-12,23:32:38.000,102,11082786,13965,0,1744500757,13024.992483429996,84.21799997999915,53450.45964144001
2025-04-12,23:32:39.000,102,11082826,13965,0,1744500758,13024.830811989996,84.10521390000213,53450.42470584
2025-04-12,23:32:40.000,102,11082829,14045,0,1744500759,13024.648931619995,83.97128042999975,53450.34784752
2025-04-12,23:32:41.000,102,11082832,13965,0,1744500760,13024.399688149999,83.85849435000273,53450.34784752
2025-04-12,23:32:42.000,102,11082845,13845,0,1744500761,13024.184126229993,83.74570826999843,53450.34086040001
2025-04-12,23:32:43.000,102,11082772,14285,0,1744500762,13023.934882759997,83.68931523000356,53450.3059248
2025-04-12,23:32:44.000,102,11082807,13925,0,1744500763,13023.651957739996,83.60472567000397,53450.28496344
2025-04-12,23:32:45.000,102,11082769,14005,0,1744500764,13023.4229232,83.61882393000269,53450.25701496
2025-04-12,23:32:46.000,102,11082827,14245,0,1744500765,13023.19388865999,83.60472567000397,53450.250027840004
2025-04-12,23:32:47.000,102,11082791,13845,0,1744500766,13023.012008289988,83.63997132000077,53450.222079360006
2025-04-12,23:32:48.000,102,11082815,14125,0,1744500767,13022.789710060002,83.73161000999971,53450.18015664
2025-04-12,23:32:49.000,102,11082822,13925,0,1744500768,13022.668456480002,83.83734696000465,53450.09631120001
2025-04-12,23:32:50.000,102,11082817,13965,0,1744500769,13022.526993970001,83.95013304000167,53449.9915044
2025-04-12,23:32:51.000,102,11082825,13925,0,1744500770,13022.432685629996,84.03472260000126,53449.914646080004
2025-04-12,23:32:52.000,102,11082759,14005,0,1744500771,13022.28448681,84.10521390000213,53449.935607440006
2025-04-12,23:32:53.000,102,11082858,13965,0,1744500772,13022.19691477999,84.0629191199987,53449.7818908
2025-04-12,23:32:54.000,102,11082816,14165,0,1744500773,13022.10260644,84.0276734700019,53449.79586504
2025-04-12,23:32:55.000,102,11082764,14245,0,1744500774,13022.021770719999,83.97832955999911,53449.68407112
2025-04-12,23:32:56.000,102,11082822,14445,0,1744500775,13021.954407619989,83.80210131000058,53449.62118704001
2025-04-12,23:32:57.000,102,11082828,13925,0,1744500776,13021.940934999999,83.66111870999885,53449.58625144
2025-04-12,23:32:58.000,102,11082810,13885,0,1744500777,13021.812945109989,83.44964481000352,53449.50939312
2025-04-12,23:32:59.000,102,11082770,13885,0,1744500778,13021.759054629998,83.31571134000114,53449.432534800006
2025-04-12,23:33:00.000,102,11082757,13765,0,1744500779,13021.705164149993,83.11833570000454,53449.27881816
2025-04-12,23:33:01.000,102,11082822,13805,0,1744500780,13021.644537359993,82.9773531000028,53449.27183104
2025-04-12,23:33:02.000,102,11082854,14045,0,1744500781,13021.530020090002,82.89276354000322,53449.17401136
2025-04-12,23:33:03.000,102,11082840,13725,0,1744500782,13021.503074849992,82.82932137000171,53449.09016592001
2025-04-12,23:33:04.000,102,11082775,14245,0,1744500783,13021.395293889997,82.83637050000107,53449.03426896
2025-04-12,23:33:05.000,102,11082824,13965,0,1744500784,13021.341403409991,82.85751788999914,53448.90151368001
2025-04-12,23:33:06.000,102,11082834,14405,0,1744500785,13021.280776619991,82.92096006000065,53448.78971976
2025-04-12,23:33:07.000,102,11082807,14285,0,1744500786,13021.24709507,82.95620571000472,53448.78273264001
2025-04-12,23:33:08.000,102,11082826,13925,0,1744500787,13021.152786729996,82.98440223000216,53448.691900080004
2025-04-12,23:33:09.000,102,11082825,14085,0,1744500788,13021.13931410999,82.99850049000088,53448.62202888
2025-04-12,23:33:10.000,102,11082754,14285,0,1744500789,13021.07868731999,83.06194266000239,53448.53119632
2025-04-12,23:33:11.000,102,11082845,13925,0,1744500790,13021.09889624999,83.00554962000024,53448.44735088001
2025-04-12,23:33:12.000,102,11082839,14245,0,1744500791,13021.03826945999,82.92800919000001,53448.43337664
2025-04-12,23:33:13.000,102,11082783,14165,0,1744500792,13021.031533149995,82.84341963000043,53448.41241528
2025-04-12,23:33:14.000,102,11082839,14005,0,1744500793,13021.00458791,82.75178094000148,53448.28664712
2025-04-12,23:33:15.000,102,11082776,14005,0,1744500794,13020.991115289995,82.6178474699991,53448.26568576
2025-04-12,23:33:16.000,102,11082813,14205,0,1744500795,13020.910279569995,82.46276660999865,53448.14690472
2025-04-12,23:33:17.000,102,11082801,14205,0,1744500796,13020.991115289995,82.31473488000483,53448.091007760006
2025-04-12,23:33:18.000,102,11082814,13885,0,1744500797,13021.031533149995,82.0609661999988,53448.104982
2025-04-12,23:33:19.000,102,11082883,13925,0,1744500798,13021.04500577,81.89883620999899,53448.021136560004
2025-04-12,23:33:20.000,102,11082826,14005,0,1744500799,13021.152786729996,81.68736231000366,53448.00716232
2025-04-12,23:33:21.000,102,11082834,14005,0,1744500800,13021.15952303999,81.58162535999872,53447.97921384
2025-04-12,23:33:22.000,102,11082780,13925,0,1744500801,13021.24709507,81.45474102000298,53447.97921384
2025-04-12,23:33:23.000,102,11082789,14045,0,1744500802,13021.307721860001,81.33490580999933,53447.902355520004
2025-04-12,23:33:24.000,102,11082798,14085,0,1744500803,13021.415502819997,81.34195493999869,53447.7905616
2025-04-12,23:33:25.000,102,11082797,14085,0,1744500804,13021.482865919992,81.28556190000381,53447.76960024
2025-04-12,23:33:26.000,102,11082783,13885,0,1744500805,13021.583910569992,81.30670929000189,53447.72767752001
2025-04-12,23:33:27.000,102,11082815,13925,0,1744500806,13021.684955219993,81.27851277000445,53447.60889648001
2025-04-12,23:33:28.000,102,11082841,14085,0,1744500807,13021.792736179988,81.30670929000189,53447.57396088
2025-04-12,23:33:29.000,102,11082837,14205,0,1744500808,13021.920726069999,81.35605320000468,53447.55998664001
2025-04-12,23:33:30.000,102,11082818,14205,0,1744500809,13022.021770719999,81.36310233000404,53447.49710256
2025-04-12,23:33:31.000,102,11082838,14125,0,1744500810,13022.149760609995,81.38424972000212,53447.40627
2025-04-12,23:33:32.000,102,11082816,14085,0,1744500811,13022.27775049999,81.39129885000148,53447.44819272
2025-04-12,23:33:33.000,102,11082828,13885,0,1744500812,13022.452894559996,81.4053971100002,53447.44819272
2025-04-12,23:33:34.000,102,11082844,13925,0,1744500813,13022.580884449992,81.36310233000404,53447.420244240006
2025-04-12,23:33:35.000,102,11082813,13965,0,1744500814,13022.762764819992,81.38424972000212,53447.350373040004
2025-04-12,23:33:36.000,102,11082791,14165,0,1744500815,13022.924436259993,81.41949536999891,53447.28748896
2025-04-12,23:33:37.000,102,11082800,14045,0,1744500816,13023.113052939989,81.39834798000084,53447.28050184
2025-04-12,23:33:38.000,102,11082829,14165,0,1744500817,13023.27472437999,81.4335936300049,53447.25954048
2025-04-12,23:33:39.000,102,11082735,14045,0,1744500818,13023.41618688999,81.44064276000427,53447.252553360006
2025-04-12,23:33:40.000,102,11082859,14205,0,1744500819,13023.54417678,81.46179015000234,53447.24556624001
2025-04-12,23:33:41.000,102,11082919,14045,0,1744500820,13023.6250125,81.52523232000385,53447.27351472001
2025-04-12,23:33:42.000,102,11082789,14165,0,1744500821,13023.712584529996,81.60277275000408,53447.23857912
2025-04-12,23:33:43.000,102,11082834,14165,0,1744500822,13023.712584529996,81.6168710100028,53447.2665276
2025-04-12,23:33:44.000,102,11082830,14245,0,1744500823,13023.773211319996,81.64506753000023,53447.25954048
2025-04-12,23:33:45.000,102,11082809,14125,0,1744500824,13023.753002389996,81.76490274000389,53447.28748896
2025-04-12,23:33:46.000,102,11082736,14165,0,1744500825,13023.678902979991,81.77195187000325,53447.25954048
2025-04-12,23:33:47.000,102,11082872,13965,0,1744500826,13023.68563929,81.82129577999876,53447.27351472001
2025-04-12,23:33:48.000,102,11082889,14045,0,1744500827,13023.611539879996,81.79309926000133,53447.25954048
2025-04-12,23:33:49.000,102,11082889,14125,0,1744500828,13023.705848220001,81.68736231000366,53447.2665276
2025-04-12,23:33:50.000,102,11082925,14085,0,1744500829,13023.753002389996,81.67326404999767,53447.22460488001
2025-04-12,23:33:51.000,102,11082859,14205,0,1744500830,13023.827101800001,81.59572362000472,53447.252553360006
2025-04-12,23:33:52.000,102,11082867,14405,0,1744500831,13023.961827999992,81.56047797000065,53447.21761776
2025-04-12,23:33:53.000,102,11082856,14205,0,1744500832,13024.083081579993,81.46179015000234,53447.28050184
2025-04-12,23:33:54.000,102,11082825,14325,0,1744500833,13024.345797669994,81.41949536999891,53447.252553360006
2025-04-12,23:33:55.000,102,11082798,13965,0,1744500834,13024.527678039994,81.36310233000404,53447.28748896
2025-04-12,23:33:56.000,102,11082797,14125,0,1744500835,13024.84428461,81.26441450999846,53447.2665276
2025-04-12,23:33:57.000,102,11082798,14125,0,1744500836,13025.107000700002,81.27146363999782,53447.24556624001
2025-04-12,23:33:58.000,102,11082841,14125,0,1744500837,13025.383189409993,81.30670929000189,53447.28748896
2025-04-12,23:33:59.000,102,11082870,14165,0,1744500838,13025.63243287999,81.29261103000317,53447.34338592001
2025-04-12,23:34:00.000,102,11082755,14285,0,1744500839,13025.76042277,81.41949536999891,53447.37832152
2025-04-12,23:34:01.000,102,11082934,13845,0,1744500840,13025.96251207,81.5040849299985,53447.34338592001
2025-04-12,23:34:02.000,102,11082797,14285,0,1744500841,13026.10397458,81.54637971000193,53447.301463200005
2025-04-12,23:34:03.000,102,11082870,14205,0,1744500842,13026.198282919991,81.62392014000216,53447.37832152
2025-04-12,23:34:04.000,102,11082761,14205,0,1744500843,13026.225228160001,81.80719752000005,53447.46216696001
2025-04-12,23:34:05.000,102,11082762,14205,0,1744500844,13026.225228160001,81.78605013000197,53447.41325712001
2025-04-12,23:34:06.000,102,11082856,14125,0,1744500845,13026.205019230001,81.74375534999854,53447.52505104
2025-04-12,23:34:07.000,102,11082791,14165,0,1744500846,13026.171337679996,81.87063969000155,53447.587935120006
2025-04-12,23:34:08.000,102,11082858,14245,0,1744500847,13026.144392440001,81.90588533999835,53447.566973760004
2025-04-12,23:34:09.000,102,11082830,14285,0,1744500848,13026.157865059991,81.82129577999876,53447.62985784001
2025-04-12,23:34:10.000,102,11082843,14205,0,1744500849,13025.982721,81.75785361000453,53447.636844960005
2025-04-12,23:34:11.000,102,11082781,13965,0,1744500850,13026.009666239996,81.7155588300011,53447.636844960005
2025-04-12,23:34:12.000,102,11082794,14085,0,1744500851,13025.99619361999,81.60982188000344,53447.7206904
2025-04-12,23:34:13.000,102,11082790,14085,0,1744500852,13025.99619361999,81.54637971000193,53447.74165176
2025-04-12,23:34:14.000,102,11082778,14405,0,1744500853,13026.05682040999,81.53933058000257,53447.7206904
2025-04-12,23:34:15.000,102,11082764,14325,0,1744500854,13026.00292993,81.46179015000234,53447.76960024
2025-04-12,23:34:16.000,102,11082899,14085,0,1744500855,13026.077029339991,81.44769189000363,53447.74165176
2025-04-12,23:34:17.000,102,11082796,14045,0,1744500856,13026.130919819996,81.4335936300049,53447.74165176
2025-04-12,23:34:18.000,102,11082894,14085,0,1744500857,13026.211755539996,81.49703579999914,53447.902355520004
2025-04-12,23:34:19.000,102,11082976,14245,0,1744500858,13026.231964469996,81.53228145000321,53447.77658736001
2025-04-12,23:34:20.000,102,11082860,13925,0,1744500859,13026.279118639992,81.65211665999959,53447.84645856001
2025-04-12,23:34:21.000,102,11082823,14245,0,1744500860,13026.231964469996,81.77195187000325,53447.82549720001
2025-04-12,23:34:22.000,102,11082796,13925,0,1744500861,13026.265646020001,81.8635905600022,53447.8604328
2025-04-12,23:34:23.000,102,11082768,14125,0,1744500862,13026.205019230001,81.82129577999876,53447.902355520004
2025-04-12,23:34:24.000,102,11082868,14405,0,1744500863,13026.151128749996,81.96932750999986,53447.853445680004
2025-04-12,23:34:25.000,102,11082833,13885,0,1744500864,13026.144392440001,82.08916272000351,53447.93729112
2025-04-12,23:34:26.000,102,11082832,14245,0,1744500865,13026.06355672,82.09621185000287,53447.95825248
2025-04-12,23:34:27.000,102,11082857,14045,0,1744500866,13026.01640254999,82.28653836000012,53447.8604328
2025-04-12,23:34:28.000,102,11082820,13885,0,1744500867,13025.97598468999,82.30063661999884,53447.98620096
2025-04-12,23:34:29.000,102,11082919,14245,0,1744500868,13025.93556682999,82.39932444000442,53447.923316880006
2025-04-12,23:34:30.000,102,11082869,14165,0,1744500869,13025.84125849,82.36407879000035,53447.91632976001
2025-04-12,23:34:31.000,102,11082846,14165,0,1744500870,13025.75368645999,82.38522617999843,53448.01414944001
2025-04-12,23:34:32.000,102,11082844,14285,0,1744500871,13025.726741219994,82.39932444000442,53447.972226720005
2025-04-12,23:34:33.000,102,11082934,14285,0,1744500872,13025.666114429994,82.46276660999865,53448.042097920006
2025-04-12,23:34:34.000,102,11082958,14005,0,1744500873,13025.61222394999,82.47686487000465,53448.042097920006
2025-04-12,23:34:35.000,102,11082934,14165,0,1744500874,13025.605487639994,82.49801226000272,53448.04908504
2025-04-12,23:34:36.000,102,11082860,14245,0,1744500875,13025.538124539999,82.63194572999782,53448.11895624
2025-04-12,23:34:37.000,102,11082907,13885,0,1744500876,13025.565069779994,82.58965095000167,53448.07703352
2025-04-12,23:34:38.000,102,11082847,13965,0,1744500877,13025.565069779994,82.72358442000404,53448.08402064001
2025-04-12,23:34:39.000,102,11082842,14485,0,1744500878,13025.511179299989,82.84341963000043,53448.139917600005
2025-04-12,23:34:40.000,102,11082806,13925,0,1744500879,13025.625696569994,82.94915657999809,53448.139917600005
2025-04-12,23:34:41.000,102,11082853,14245,0,1744500880,13025.625696569994,82.98440223000216,53448.14690472
2025-04-12,23:34:42.000,102,11082833,14045,0,1744500881,13025.659378119999,83.03374613999767,53448.13293048001
2025-04-12,23:34:43.000,102,11082908,14045,0,1744500882,13025.77389538999,83.18882699999813,53448.2447244
2025-04-12,23:34:44.000,102,11082859,14045,0,1744500883,13025.82104956,83.18177786999877,53448.237737280004
2025-04-12,23:34:45.000,102,11082875,14005,0,1744500884,13025.827785869995,83.21702352000284,53448.25171152001
2025-04-12,23:34:46.000,102,11082843,13885,0,1744500885,13025.89514896999,83.30161308000243,53448.29363424
2025-04-12,23:34:47.000,102,11082821,14045,0,1744500886,13025.91535789999,83.3227604700005,53448.26568576
2025-04-12,23:34:48.000,102,11082888,13925,0,1744500887,13025.888412659995,83.35095698999794,53448.307608480005
2025-04-12,23:34:49.000,102,11082827,13885,0,1744500888,13025.85473110999,83.35095698999794,53448.36350544
2025-04-12,23:34:50.000,102,11082820,14005,0,1744500889,13025.80084063,83.30866221000178,53448.356518320004
2025-04-12,23:34:51.000,102,11082775,14245,0,1744500890,13025.75368645999,83.31571134000114,53448.41940240001
2025-04-12,23:34:52.000,102,11082819,14045,0,1744500891,13025.666114429994,83.3227604700005,53448.426389520006
2025-04-12,23:34:53.000,102,11082804,14205,0,1744500892,13025.639169189999,83.33685872999922,53448.46831224001
2025-04-12,23:34:54.000,102,11082899,13925,0,1744500893,13025.592015019989,83.33685872999922,53448.46132512
2025-04-12,23:34:55.000,102,11082860,13965,0,1744500894,13025.65264180999,83.38620264000201,53448.48228648
2025-04-12,23:34:56.000,102,11082863,14205,0,1744500895,13025.605487639994,83.39325177000137,53448.53119632
2025-04-12,23:34:57.000,102,11082814,13965,0,1744500896,13025.63243287999,83.49193958999967,53448.49626072001
2025-04-12,23:34:58.000,102,11082837,13965,0,1744500897,13025.65264180999,83.59767654000461,53448.60805464
2025-04-12,23:34:59.000,102,11082831,14085,0,1744500898,13025.706532289994,83.67521697000484,53448.61504176001
2025-04-12,23:35:00.000,102,11082835,13525,0,1744500899,13025.74021384,83.75275739999779,53448.67792584
2025-04-12,23:35:01.000,102,11082824,13885,0,1744500900,13025.80084063,83.90783825999824,53448.691900080004
2025-04-12,23:35:02.000,102,11082846,14245,0,1744500901,13025.888412659995,83.99242781999783,53448.740809920004
2025-04-12,23:35:03.000,102,11082820,14125,0,1744500902,13025.95577575999,84.10521390000213,53448.70587432001
2025-04-12,23:35:04.000,102,11082814,14085,0,1744500903,13025.99619361999,84.21799997999915,53448.7687584
2025-04-12,23:35:05.000,102,11082823,14205,0,1744500904,13026.050084099996,84.26029476000258,53448.84561672
2025-04-12,23:35:06.000,102,11082786,13965,0,1744500905,13026.184810300001,84.26029476000258,53448.90151368001
2025-04-12,23:35:07.000,102,11082857,14245,0,1744500906,13026.299327569992,84.29554040999938,53448.908500800004
2025-04-12,23:35:08.000,102,11082884,14085,0,1744500907,13026.366690670002,84.3096386699981,53449.0133076
2025-04-12,23:35:09.000,102,11082872,13925,0,1744500908,13026.555307349998,84.33078606000345,53449.076191680004
2025-04-12,23:35:10.000,102,11082807,14125,0,1744500909,13026.723715099994,84.33078606000345,53449.04125608001
2025-04-12,23:35:11.000,102,11082706,14045,0,1744500910,13026.844968679994,84.3730808399996,53449.27881816
2025-04-12,23:35:12.000,102,11082771,13885,0,1744500911,13026.93254070999,84.3378351900028,53449.28580528001
2025-04-12,23:35:13.000,102,11082919,14205,0,1744500912,13027.10094846,84.46471952999855,53449.23689544001
2025-04-12,23:35:14.000,102,11082734,13805,0,1744500913,13027.148102629995,84.54930908999813,53449.313753760005
2025-04-12,23:35:15.000,102,11082768,14205,0,1744500914,13027.188520489995,84.59865300000092,53449.43952192
2025-04-12,23:35:16.000,102,11082716,14085,0,1744500915,13027.14136632,84.64094778000435,53449.5373416
2025-04-12,23:35:17.000,102,11082902,14045,0,1744500916,13027.09421214999,84.63389864999772,53449.600225680006
2025-04-12,23:35:18.000,102,11082781,14045,0,1744500917,13027.026849049995,84.73963560000266,53449.6072128
2025-04-12,23:35:19.000,102,11082838,13965,0,1744500918,13026.858441299999,84.82422516000224,53449.65612264
2025-04-12,23:35:20.000,102,11082787,14085,0,1744500919,13026.777605579999,84.82422516000224,53449.68407112
2025-04-12,23:35:21.000,102,11082770,13885,0,1744500920,13026.723715099994,84.85242167999968,53449.80983928001
2025-04-12,23:35:22.000,102,11082843,13965,0,1744500921,13026.629406759988,84.92291298000055,53449.85874912001
2025-04-12,23:35:23.000,102,11082747,14005,0,1744500922,13026.622670449993,84.94406036999862,53449.97054304
2025-04-12,23:35:24.000,102,11082857,14285,0,1744500923,13026.568779970003,85.00045341000077,53449.9915044
2025-04-12,23:35:25.000,102,11082850,14085,0,1744500924,13026.602461519993,85.00750254000013,53450.00547864001
2025-04-12,23:35:26.000,102,11082800,14205,0,1744500925,13026.636143069998,85.12733775000379,53450.02644000001
2025-04-12,23:35:27.000,102,11082756,14045,0,1744500926,13026.804550819994,85.20487818000402,53450.103298320006
2025-04-12,23:35:28.000,102,11082895,14085,0,1744500927,13027.01337642999,85.28241861000424,53450.14522104001
2025-04-12,23:35:29.000,102,11082802,14245,0,1744500928,13027.20199311,85.3881555600019,53450.15919528
2025-04-12,23:35:30.000,102,11082848,14205,0,1744500929,13027.431027649996,85.49389250999957,53450.222079360006
2025-04-12,23:35:31.000,102,11082912,14445,0,1744500930,13027.713952669998,85.60667859000387,53450.29195056001
2025-04-12,23:35:32.000,102,11082808,14485,0,1744500931,13027.895833039998,85.70536641000217,53450.34086040001
2025-04-12,23:35:33.000,102,11082809,14005,0,1744500932,13028.057504479999,85.86749640000198,53450.36182176001
2025-04-12,23:35:34.000,102,11082804,13845,0,1744500933,13028.266330089995,85.90979117999814,53450.45265432
2025-04-12,23:35:35.000,102,11082876,14005,0,1744500934,13028.407792599995,86.03667552000115,53450.50855128001
2025-04-12,23:35:36.000,102,11082739,14205,0,1744500935,13028.47515569999,86.12126508000074,53450.50855128001
2025-04-12,23:35:37.000,102,11082828,14405,0,1744500936,13028.407792599995,86.21290376999968,53450.61335808
2025-04-12,23:35:38.000,102,11082837,14045,0,1744500937,13028.30001164,86.29044419999991,53450.6203452
2025-04-12,23:35:39.000,102,11082814,14125,0,1744500938,13028.145076509994,86.31864072000462,53450.6902164
2025-04-12,23:35:40.000,102,11082798,13885,0,1744500939,13027.963196139994,86.31864072000462,53450.67624216001
2025-04-12,23:35:41.000,102,11082813,14285,0,1744500940,13027.740897909993,86.3397881100027,53450.6902164
2025-04-12,23:35:42.000,102,11082892,14285,0,1744500941,13027.498390749992,86.3397881100027,53450.66226792
2025-04-12,23:35:43.000,102,11082830,14045,0,1744500942,13027.269356209996,86.38913201999821,53450.655280800005
2025-04-12,23:35:44.000,102,11082804,14045,0,1744500943,13027.03358535999,86.36798463000014,53450.61335808
2025-04-12,23:35:45.000,102,11082823,14205,0,1744500944,13026.83149605999,86.36798463000014,53450.67624216001
2025-04-12,23:35:46.000,102,11082864,14165,0,1744500945,13026.696769859998,86.3397881100027,53450.63431944
2025-04-12,23:35:47.000,102,11082830,13925,0,1744500946,13026.582252589993,86.3750337599995,53450.64130656
2025-04-12,23:35:48.000,102,11082869,14165,0,1744500947,13026.575516279998,86.40323028000421,53450.55047400001
2025-04-12,23:35:49.000,102,11082738,14045,0,1744500948,13026.568779970003,86.46667244999844,53450.57842248001
2025-04-12,23:35:50.000,102,11082795,14005,0,1744500949,13026.690033549989,86.45257418999972,53450.417718720004
2025-04-12,23:35:51.000,102,11082757,14245,0,1744500950,13026.764132959994,86.46667244999844,53450.43169296001
2025-04-12,23:35:52.000,102,11082810,14085,0,1744500951,13027.09421214999,86.48077071000444,53450.46662856
2025-04-12,23:35:53.000,102,11082885,14005,0,1744500952,13027.269356209996,86.52306549000059,53450.39675736
2025-04-12,23:35:54.000,102,11082787,14285,0,1744500953,13027.457972889992,86.56536027000402,53450.25701496
2025-04-12,23:35:55.000,102,11082794,14085,0,1744500954,13027.700480049993,86.6499498300036,53450.34086040001
2025-04-12,23:35:56.000,102,11082857,14365,0,1744500955,13027.936250899998,86.69224460999976,53450.250027840004
2025-04-12,23:35:57.000,102,11082748,14045,0,1744500956,13028.15181281999,86.64290070000425,53450.24304072001
2025-04-12,23:35:58.000,102,11082815,14125,0,1744500957,13028.36063843,86.6851954800004,53450.2360536
2025-04-12,23:35:59.000,102,11082762,14165,0,1744500958,13028.428001529996,86.66404809000232,53450.1312468
2025-04-12,23:36:00.000,102,11082850,13965,0,1744500959,13028.576200349991,86.67109722000168,53450.1661824
2025-04-12,23:36:01.000,102,11082813,14285,0,1744500960,13028.623354520001,86.6851954800004,53450.12425968001
2025-04-12,23:36:02.000,102,11082804,14245,0,1744500961,13028.630090829996,86.65699896000297,53450.0613756
2025-04-12,23:36:03.000,102,11082790,13965,0,1744500962,13028.643563450001,86.59355679000146,53450.033427120004
2025-04-12,23:36:04.000,102,11082811,14245,0,1744500963,13028.562727730001,86.6217533099989,53449.935607440006
2025-04-12,23:36:05.000,102,11082813,14245,0,1744500964,13028.47515569999,86.6499498300036,53449.84477488
2025-04-12,23:36:06.000,102,11082864,14285,0,1744500965,13028.38084736,86.6499498300036,53449.82381352
2025-04-12,23:36:07.000,102,11082753,13965,0,1744500966,13028.225912229995,86.6851954800004,53449.746955200004
2025-04-12,23:36:08.000,102,11082755,13885,0,1744500967,13028.07097709999,86.6499498300036,53449.69105824001
2025-04-12,23:36:09.000,102,11082817,14005,0,1744500968,13027.929514589989,86.57240940000338,53449.66310976
2025-04-12,23:36:10.000,102,11082798,13925,0,1744500969,13027.761106839993,86.55126200999803,53449.50240600001
2025-04-12,23:36:11.000,102,11082837,14045,0,1744500970,13027.687007430002,86.438475930001,53449.43952192
2025-04-12,23:36:12.000,102,11082810,14005,0,1744500971,13027.565753850002,86.3397881100027,53449.37663784001
2025-04-12,23:36:13.000,102,11082791,14005,0,1744500972,13027.451236579996,86.21995289999904,53449.22990832
2025-04-12,23:36:14.000,102,11082803,14245,0,1744500973,13027.410818719996,86.14946159999818,53449.13907576001
2025-04-12,23:36:15.000,102,11082811,13925,0,1744500974,13027.451236579996,86.07192116999795,53449.12510152
2025-04-12,23:36:16.000,102,11082794,14165,0,1744500975,13027.511863369997,85.96618422000029,53449.03426896
2025-04-12,23:36:17.000,102,11082756,13845,0,1744500976,13027.680271119993,85.87454553000134,53448.87356520001
2025-04-12,23:36:18.000,102,11082821,13765,0,1744500977,13027.862151489993,85.86044727000262,53448.810681120005
2025-04-12,23:36:19.000,102,11082825,13845,0,1744500978,13028.097922339999,85.86044727000262,53448.6988872
2025-04-12,23:36:20.000,102,11082770,14085,0,1744500979,13028.25285746999,85.87454553000134,53448.60106752
2025-04-12,23:36:21.000,102,11082827,14165,0,1744500980,13028.47515569999,85.86749640000198,53448.53119632
2025-04-12,23:36:22.000,102,11082812,14045,0,1744500981,13028.663772380001,85.93093857000349,53448.39145392
2025-04-12,23:36:23.000,102,11082784,13885,0,1744500982,13028.811971199997,85.95913509000093,53448.3145956
2025-04-12,23:36:24.000,102,11082772,14085,0,1744500983,13028.926488470002,85.98733160999836,53448.2447244
2025-04-12,23:36:25.000,102,11082783,14245,0,1744500984,13028.966906330003,86.01552813000308,53448.104982
2025-04-12,23:36:26.000,102,11082775,13845,0,1744500985,13029.014060499998,86.0296263900018,53448.0001752
2025-04-12,23:36:27.000,102,11082808,14125,0,1744500986,13028.973642639998,86.00847900000372,53447.88139416
2025-04-12,23:36:28.000,102,11082763,14045,0,1744500987,13028.946697400002,85.980282479999,53447.76261312
2025-04-12,23:36:29.000,102,11082794,13925,0,1744500988,13028.865861680002,85.91684031000477,53447.71370328
2025-04-12,23:36:30.000,102,11082768,13925,0,1744500989,13028.744608100002,85.82520161999855,53447.587935120006
2025-04-12,23:36:31.000,102,11082820,14045,0,1744500990,13028.670508689996,85.71946467000089,53447.55299952
2025-04-12,23:36:32.000,102,11082777,14045,0,1744500991,13028.549255109996,85.5714329399998,53447.36434728001
2025-04-12,23:36:33.000,102,11082824,14205,0,1744500992,13028.50210094,85.45864686000277,53447.22460488001
2025-04-12,23:36:34.000,102,11082753,14085,0,1744500993,13028.46168308,85.3247133900004,53447.14774656
2025-04-12,23:36:35.000,102,11082771,13685,0,1744500994,13028.47515569999,85.24012383000081,53447.04992688
2025-04-12,23:36:36.000,102,11082869,14085,0,1744500995,13028.46168308,85.14143601000251,53446.9521072
2025-04-12,23:36:37.000,102,11082835,13925,0,1744500996,13028.495364629991,85.02160079999885,53446.84031328001
2025-04-12,23:36:38.000,102,11082836,13965,0,1744500997,13028.576200349991,84.97225689000334,53446.728519360004
2025-04-12,23:36:39.000,102,11082754,14165,0,1744500998,13028.657036069992,84.93701123999926,53446.679609520004
2025-04-12,23:36:40.000,102,11082778,14165,0,1744500999,13028.818707509992,84.93701123999926,53446.581789840006
2025-04-12,23:36:41.000,102,11082811,14285,0,1744501000,13028.892806919997,84.98635515000205,53446.44204744
2025-04-12,23:36:42.000,102,11082805,14005,0,1744501001,13029.027533119988,85.00750254000013,53446.35121488
2025-04-12,23:36:43.000,102,11082785,14205,0,1744501002,13029.162259319994,85.08504297000036,53446.26736944001
2025-04-12,23:36:44.000,102,11082796,14085,0,1744501003,13029.31045813999,85.13438688000315,53446.19051112001
2025-04-12,23:36:45.000,102,11082792,14325,0,1744501004,13029.39803017,85.24717296000017,53446.09967856001
2025-04-12,23:36:46.000,102,11082774,13885,0,1744501005,13029.485602199995,85.27536948000488,53445.98788464
2025-04-12,23:36:47.000,102,11082866,14045,0,1744501006,13029.60011947,85.29651687000296,53445.96692328
2025-04-12,23:36:48.000,102,11082839,13925,0,1744501007,13029.667482569996,85.34586077999847,53445.841155120004
2025-04-12,23:36:49.000,102,11082747,13725,0,1744501008,13029.76179091,85.35290990999783,53445.743335440005
2025-04-12,23:36:50.000,102,11082779,13805,0,1744501009,13029.876308179992,85.38110643000255,53445.68743848001
2025-04-12,23:36:51.000,102,11082846,14005,0,1744501010,13029.970616519997,85.31766426000104,53445.56167032
2025-04-12,23:36:52.000,102,11082898,14245,0,1744501011,13030.037979619992,85.28241861000424,53445.53372184
2025-04-12,23:36:53.000,102,11082764,13765,0,1744501012,13030.159233199993,85.20487818000402,53445.407953680005
2025-04-12,23:36:54.000,102,11082782,14045,0,1744501013,13030.240068919993,85.19077991999802,53445.359043840006
2025-04-12,23:36:55.000,102,11082858,14245,0,1744501014,13030.327640949989,85.10619035999844,53445.28218552001
2025-04-12,23:36:56.000,102,11082809,14205,0,1744501015,13030.368058809989,85.09914122999908,53445.24724992
2025-04-12,23:36:57.000,102,11082801,14125,0,1744501016,13030.388267739989,85.12028862000443,53445.15641736
2025-04-12,23:36:58.000,102,11082806,14085,0,1744501017,13030.361322499994,85.0427481900042,53445.05859768
2025-04-12,23:36:59.000,102,11082735,13885,0,1744501018,13030.293959399998,85.08504297000036,53444.97475224001
2025-04-12,23:37:00.000,102,11082856,13845,0,1744501019,13030.152496889998,85.07094471000164,53444.89789392001
2025-04-12,23:37:01.000,102,11082751,14125,0,1744501020,13029.990825449997,85.1132394899978,53444.8909068
2025-04-12,23:37:02.000,102,11082843,14085,0,1744501021,13029.808945079996,85.14143601000251,53444.835009840004
2025-04-12,23:37:03.000,102,11082837,14085,0,1744501022,13029.55970161,85.16258340000059,53444.77911288001
2025-04-12,23:37:04.000,102,11082760,13805,0,1744501023,13029.29024920999,85.24012383000081,53444.73020304001
2025-04-12,23:37:05.000,102,11082804,13805,0,1744501024,13029.020796809993,85.26127121999889,53444.61142200001
2025-04-12,23:37:06.000,102,11082801,14165,0,1744501025,13028.751344409997,85.27536948000488,53444.5764864
2025-04-12,23:37:07.000,102,11082833,13925,0,1744501026,13028.5425188,85.20487818000402,53444.520589440006
2025-04-12,23:37:08.000,102,11082831,13925,0,1744501027,13028.35390211999,85.21192731000338,53444.41578264
2025-04-12,23:37:09.000,102,11082783,14125,0,1744501028,13028.205703299995,85.24717296000017,53444.331937200004
2025-04-12,23:37:10.000,102,11082836,14085,0,1744501029,13028.1383402,85.2260255700021,53444.20616904001
2025-04-12,23:37:11.000,102,11082854,14045,0,1744501030,13028.104658649994,85.19077991999802,53444.15027208
2025-04-12,23:37:12.000,102,11082831,13765,0,1744501031,13028.165285439994,85.14143601000251,53444.08738800001
2025-04-12,23:37:13.000,102,11082858,14085,0,1744501032,13028.25285746999,85.19077991999802,53443.947645600005
2025-04-12,23:37:14.000,102,11082808,13885,0,1744501033,13028.38084736,85.1766816599993,53443.84283880001
2025-04-12,23:37:15.000,102,11082844,13965,0,1744501034,13028.45494676999,85.18373078999866,53443.76598048
2025-04-12,23:37:16.000,102,11082783,13885,0,1744501035,13028.555991419991,85.26127121999889,53443.71008352
2025-04-12,23:37:17.000,102,11082889,14005,0,1744501036,13028.697453929992,85.3247133900004,53443.626238079996
2025-04-12,23:37:18.000,102,11082898,13965,0,1744501037,13028.744608100002,85.34586077999847,53443.40963736
2025-04-12,23:37:19.000,102,11082835,14005,0,1744501038,13028.677244999992,85.2894677400036,53443.2838692
2025-04-12,23:37:20.000,102,11082843,14085,0,1744501039,13028.555991419991,85.33881164999912,53443.26989496001
2025-04-12,23:37:21.000,102,11082812,14325,0,1744501040,13028.347165809995,85.37405730000319,53443.290856319996
2025-04-12,23:37:22.000,102,11082821,14445,0,1744501041,13028.17202174999,85.3881555600019,53443.20002376001
2025-04-12,23:37:23.000,102,11082820,14005,0,1744501042,13027.956459829998,85.43045033999806,53443.18604952
2025-04-12,23:37:24.000,102,11082829,14365,0,1744501043,13027.740897909993,85.45159773000341,53443.179062400006
2025-04-12,23:37:25.000,102,11082881,13925,0,1744501044,13027.518599679992,85.52208903000428,53443.05329424001
2025-04-12,23:37:26.000,102,11082761,13925,0,1744501045,13027.289565139996,85.47979425000085,53443.03233288001
2025-04-12,23:37:27.000,102,11082846,14045,0,1744501046,13027.18178418,85.50094163999893,53442.78079656
2025-04-12,23:37:28.000,102,11082811,14205,0,1744501047,13026.885386539994,85.47274512000149,53442.73188672
2025-04-12,23:37:29.000,102,11082821,13965,0,1744501048,13026.737187719998,85.39520469000126,53442.56419584
2025-04-12,23:37:30.000,102,11082829,13925,0,1744501049,13026.474471629997,85.43045033999806,53442.57817008001
2025-04-12,23:37:31.000,102,11082780,13845,0,1744501050,13026.231964469996,85.3881555600019,53442.55022160001
2025-04-12,23:37:32.000,102,11082756,14005,0,1744501051,13026.090501959996,85.37405730000319,53442.56419584
2025-04-12,23:37:33.000,102,11082839,14165,0,1744501052,13025.96251207,85.41635207999934,53442.50131176001
2025-04-12,23:37:34.000,102,11082809,13885,0,1744501053,13025.86146742,85.35995904000447,53442.46637616
2025-04-12,23:37:35.000,102,11082871,14045,0,1744501054,13025.76042277,85.26832034999825,53442.43144056001
2025-04-12,23:37:36.000,102,11082782,13885,0,1744501055,13025.67285073999,85.20487818000402,53442.27772392
2025-04-12,23:37:37.000,102,11082862,14085,0,1744501056,13025.61222394999,85.16258340000059,53442.24278832001
2025-04-12,23:37:38.000,102,11082838,13965,0,1744501057,13025.565069779994,85.03569906000484,53442.21483984001
2025-04-12,23:37:39.000,102,11082859,14165,0,1744501058,13025.464025129993,85.01455166999949,53442.12400728001
2025-04-12,23:37:40.000,102,11082765,14245,0,1744501059,13025.410134649988,84.96520776000398,53442.04714896001
2025-04-12,23:37:41.000,102,11082816,13925,0,1744501060,13025.356244169998,85.00045341000077,53441.991252
2025-04-12,23:37:42.000,102,11082798,13965,0,1744501061,13025.295617379998,85.00045341000077,53441.9213808
2025-04-12,23:37:43.000,102,11082772,14085,0,1744501062,13025.174363799997,85.03569906000484,53441.85849672001
2025-04-12,23:37:44.000,102,11082778,13885,0,1744501063,13025.026164980001,85.04979732000356,53441.78862552001
2025-04-12,23:37:45.000,102,11082874,13765,0,1744501064,13024.931856639996,85.07094471000164,53441.72574144
2025-04-12,23:37:46.000,102,11082835,14125,0,1744501065,13024.77692150999,85.10619035999844,53441.72574144
2025-04-12,23:37:47.000,102,11082851,14245,0,1744501066,13024.547886969995,85.16258340000059,53441.63490888
2025-04-12,23:37:48.000,102,11082791,14245,0,1744501067,13024.372742909989,85.13438688000315,53441.53010208
2025-04-12,23:37:49.000,102,11082791,13965,0,1744501068,13024.190862539988,85.14848514000187,53441.45324376001
2025-04-12,23:37:50.000,102,11082849,14245,0,1744501069,13023.982036929992,85.18373078999866,53441.481192240004
2025-04-12,23:37:51.000,102,11082810,14005,0,1744501070,13023.806892870001,85.12733775000379,53441.32747560001
2025-04-12,23:37:52.000,102,11082769,14005,0,1744501071,13023.59806725999,85.01455166999949,53441.35542408001
2025-04-12,23:37:53.000,102,11082855,13845,0,1744501072,13023.449868439995,84.98635515000205,53441.27856576001
2025-04-12,23:37:54.000,102,11082771,13685,0,1744501073,13023.32187855,84.90176559000247,53441.215681680005
2025-04-12,23:37:55.000,102,11082802,13805,0,1744501074,13023.220833899999,84.8312742900016,53441.13183624
2025-04-12,23:37:56.000,102,11082791,14245,0,1744501075,13023.173679729989,84.69029168999987,53441.06895216001
2025-04-12,23:37:57.000,102,11082869,13885,0,1744501076,13023.079371389998,84.66914430000179,53440.999080960006
2025-04-12,23:37:58.000,102,11082837,14245,0,1744501077,13023.059162459998,84.54930908999813,53440.9082484
2025-04-12,23:37:59.000,102,11082788,13925,0,1744501078,13022.985063049993,84.49291605000326,53440.8383772
2025-04-12,23:38:00.000,102,11082902,13845,0,1744501079,13022.991799359988,84.43652301000111,53440.75453176001
2025-04-12,23:38:01.000,102,11082818,13965,0,1744501080,13023.005271979993,84.38717909999832,53440.72658328
2025-04-12,23:38:02.000,102,11082749,14045,0,1744501081,13023.005271979993,84.40832649000367,53440.69164768
2025-04-12,23:38:03.000,102,11082818,14245,0,1744501082,13022.998535669998,84.42947388000175,53440.61478936001
2025-04-12,23:38:04.000,102,11082824,13845,0,1744501083,13023.012008289988,84.41537562000303,53440.56587952001
2025-04-12,23:38:05.000,102,11082770,14005,0,1744501084,13023.018744599998,84.41537562000303,53440.48203408
2025-04-12,23:38:06.000,102,11082830,14165,0,1744501085,13022.978326739998,84.42947388000175,53440.426137120005
2025-04-12,23:38:07.000,102,11082850,13885,0,1744501086,13022.951381499988,84.45062126999983,53440.34229168
2025-04-12,23:38:08.000,102,11082853,13925,0,1744501087,13022.897491019998,84.50701431000198,53440.3143432
2025-04-12,23:38:09.000,102,11082802,14045,0,1744501088,13022.857073159998,84.54225995999877,53440.33530456
2025-04-12,23:38:10.000,102,11082784,13885,0,1744501089,13022.789710060002,84.53521082999941,53440.258446240005
2025-04-12,23:38:11.000,102,11082841,13885,0,1744501090,13022.742555889992,84.5211125700007,53440.26543336
2025-04-12,23:38:12.000,102,11082784,13885,0,1744501091,13022.708874340002,84.50701431000198,53440.139665200004
2025-04-12,23:38:13.000,102,11082813,13845,0,1744501092,13022.675192789997,84.54225995999877,53440.14665232
2025-04-12,23:38:14.000,102,11082818,13925,0,1744501093,13022.654983859997,84.50701431000198,53440.06280688001
2025-04-12,23:38:15.000,102,11082784,14005,0,1744501094,13022.688665410002,84.49996518000262,53440.07678112
2025-04-12,23:38:16.000,102,11082824,13565,0,1744501095,13022.735819579997,84.4717686599979,53440.08376824001
2025-04-12,23:38:17.000,102,11082825,14085,0,1744501096,13022.830127920002,84.47881779000454,53440.01389704001
2025-04-12,23:38:18.000,102,11082797,14325,0,1744501097,13022.937908879998,84.53521082999941,53440.00690992
2025-04-12,23:38:19.000,102,11082778,14205,0,1744501098,13023.045689839993,84.53521082999941,53439.93703872001
2025-04-12,23:38:20.000,102,11082778,14245,0,1744501099,13023.180416039999,84.619800389999,53439.944025840006
2025-04-12,23:38:21.000,102,11082839,13925,0,1744501100,13023.33535116999,84.64094778000435,53439.944025840006
2025-04-12,23:38:22.000,102,11082803,13565,0,1744501101,13023.50375892,84.74668473000202,53439.88114176
2025-04-12,23:38:23.000,102,11082823,13965,0,1744501102,13023.678902979991,84.76078299000073,53439.874154640005
2025-04-12,23:38:24.000,102,11082803,13965,0,1744501103,13023.786683940001,84.85242167999968,53439.83921904
2025-04-12,23:38:25.000,102,11082804,14205,0,1744501104,13023.921410139992,84.85947080999904,53439.7903092
2025-04-12,23:38:26.000,102,11082785,14125,0,1744501105,13023.975300619997,84.85242167999968,53439.81825768001
2025-04-12,23:38:27.000,102,11082810,14045,0,1744501106,13024.042663719993,84.85242167999968,53439.79729632001
2025-04-12,23:38:28.000,102,11082750,13965,0,1744501107,13024.029191100002,84.80307777000417,53439.78332208
2025-04-12,23:38:29.000,102,11082770,14245,0,1744501108,13024.008982170002,84.73963560000266,53439.76934784001
2025-04-12,23:38:30.000,102,11082783,13805,0,1744501109,13023.887728590002,84.69734081999923,53439.81127056
2025-04-12,23:38:31.000,102,11082808,14005,0,1744501110,13023.753002389996,84.62684951999836,53439.755373600005
2025-04-12,23:38:32.000,102,11082775,13805,0,1744501111,13023.591330949996,84.54930908999813,53439.78332208
2025-04-12,23:38:33.000,102,11082795,13885,0,1744501112,13023.47681367999,84.4717686599979,53439.720438
2025-04-12,23:38:34.000,102,11082811,14165,0,1744501113,13023.34208748,84.39422822999768,53439.706463760005
2025-04-12,23:38:35.000,102,11082825,13965,0,1744501114,13023.207361279994,84.39422822999768,53439.608644080006
2025-04-12,23:38:36.000,102,11082791,13685,0,1744501115,13023.086107699994,84.3096386699981,53439.64357968
2025-04-12,23:38:37.000,102,11082794,13885,0,1744501116,13022.985063049993,84.3096386699981,53439.54576
2025-04-12,23:38:38.000,102,11082855,14125,0,1744501117,13022.917699949998,84.28849128000002,53439.56672136
2025-04-12,23:38:39.000,102,11082791,14125,0,1744501118,13022.796446369997,84.30258953999873,53439.468901680004
2025-04-12,23:38:40.000,102,11082780,14085,0,1744501119,13022.782973749992,84.33078606000345,53439.41300472001
2025-04-12,23:38:41.000,102,11082827,13925,0,1744501120,13022.830127920002,84.36603171000024,53439.45492744
2025-04-12,23:38:42.000,102,11082813,13805,0,1744501121,13022.809918990002,84.38717909999832,53439.3361464
2025-04-12,23:38:43.000,102,11082776,14245,0,1744501122,13022.816655299997,84.41537562000303,53439.32915928
2025-04-12,23:38:44.000,102,11082774,13885,0,1744501123,13022.789710060002,84.39422822999768,53439.26627520001
2025-04-12,23:38:45.000,102,11082832,14045,0,1744501124,13022.776237439997,84.41537562000303,53439.26627520001
2025-04-12,23:38:46.000,102,11082746,13925,0,1744501125,13022.762764819992,84.3730808399996,53439.14050704
2025-04-12,23:38:47.000,102,11082805,14205,0,1744501126,13022.762764819992,84.36603171000024,53439.11954568
2025-04-12,23:38:48.000,102,11082769,13925,0,1744501127,13022.776237439997,84.33078606000345,53439.035700240005
2025-04-12,23:38:49.000,102,11082828,14125,0,1744501128,13022.809918990002,84.2743930200013,53439.021726
2025-04-12,23:38:50.000,102,11082771,13965,0,1744501129,13022.796446369997,84.21799997999915,53438.97281616
2025-04-12,23:38:51.000,102,11082724,13845,0,1744501130,13022.836864229997,84.11931216000085,53438.88897072001
2025-04-12,23:38:52.000,102,11082805,14245,0,1744501131,13022.796446369997,84.05586998999934,53438.93089344001
2025-04-12,23:38:53.000,102,11082774,14245,0,1744501132,13022.762764819992,83.98537868999847,53438.86102224001
2025-04-12,23:38:54.000,102,11082786,13845,0,1744501133,13022.654983859997,83.92193652000424,53438.80512528
2025-04-12,23:38:55.000,102,11082811,13805,0,1744501134,13022.574148139996,83.83029782999802,53438.72826696
2025-04-12,23:38:56.000,102,11082776,14005,0,1744501135,13022.506785040001,83.75980653000443,53438.79115104001
2025-04-12,23:38:57.000,102,11082769,14005,0,1744501136,13022.33837728999,83.69636436000292,53438.7073056
2025-04-12,23:38:58.000,102,11082776,14245,0,1744501137,13022.210387399995,83.63997132000077,53438.62346016001
2025-04-12,23:38:59.000,102,11082764,13965,0,1744501138,13022.03524333999,83.5694800199999,53438.651408640006
2025-04-12,23:39:00.000,102,11082819,14125,0,1744501139,13021.880308209998,83.5342343700031,53438.58852456
2025-04-12,23:39:01.000,102,11082742,14165,0,1744501140,13021.644537359993,83.42849741999817,53438.50467912001
2025-04-12,23:39:02.000,102,11082801,13885,0,1744501141,13021.402030199992,83.42849741999817,53438.483717760006
2025-04-12,23:39:03.000,102,11082771,14205,0,1744501142,13021.172995659996,83.35800612000457,53438.47673064001
2025-04-12,23:39:04.000,102,11082807,14125,0,1744501143,13020.98437898,83.31571134000114,53438.46974352
2025-04-12,23:39:05.000,102,11082728,14045,0,1744501144,13020.809234919994,83.259318299999,53438.323014
2025-04-12,23:39:06.000,102,11082771,13925,0,1744501145,13020.647563479994,83.1253848300039,53438.35096248
2025-04-12,23:39:07.000,102,11082758,14045,0,1744501146,13020.512837279988,83.09013917999982,53438.295065520004
2025-04-12,23:39:08.000,102,11082769,14125,0,1744501147,13020.519573589998,82.99850049000088,53438.26012992001
2025-04-12,23:39:09.000,102,11082735,13805,0,1744501148,13020.458946799998,82.94210744999873,53438.30903976001
2025-04-12,23:39:10.000,102,11082736,14205,0,1744501149,13020.479155729998,82.8645670199985,53438.26012992001
2025-04-12,23:39:11.000,102,11082760,14045,0,1744501150,13020.553255139988,82.77292832999956,53438.23218144
2025-04-12,23:39:12.000,102,11082790,14085,0,1744501151,13020.661036099998,82.7658792000002,53438.21122008
2025-04-12,23:39:13.000,102,11082779,14045,0,1744501152,13020.728399199994,82.7306335500034,53438.23916856001
2025-04-12,23:39:14.000,102,11082765,14285,0,1744501153,13020.802498609999,82.67424051000125,53438.20423296
2025-04-12,23:39:15.000,102,11082760,14005,0,1744501154,13020.81597122999,82.63194572999782,53438.15532312
2025-04-12,23:39:16.000,102,11082756,14165,0,1744501155,13020.84291647,82.6178474699991,53438.197245840005
2025-04-12,23:39:17.000,102,11082803,14245,0,1744501156,13020.81597122999,82.62489659999846,53438.16231024
2025-04-12,23:39:18.000,102,11082763,13925,0,1744501157,13020.768817059994,82.65309312000318,53438.16231024
2025-04-12,23:39:19.000,102,11082833,14165,0,1744501158,13020.701453959999,82.64604399000382,53438.23916856001
2025-04-12,23:39:20.000,102,11082816,14165,0,1744501159,13020.607145619993,82.6671913800019,53438.197245840005
2025-04-12,23:39:21.000,102,11082758,14365,0,1744501160,13020.506100969993,82.66014225000254,53438.16231024
2025-04-12,23:39:22.000,102,11082725,14085,0,1744501161,13020.344429529992,82.63194572999782,53438.10641328
2025-04-12,23:39:23.000,102,11082825,13925,0,1744501162,13020.176021779997,82.60374921000039,53438.06449056
2025-04-12,23:39:24.000,102,11082868,14085,0,1744501163,13019.994141409996,82.57555269000295,53438.05750344
2025-04-12,23:39:25.000,102,11082785,14125,0,1744501164,13019.81899734999,82.54735616999824,53438.099426160006
2025-04-12,23:39:26.000,102,11082780,14165,0,1744501165,13019.670798529994,82.50506139000208,53438.08545192
2025-04-12,23:39:27.000,102,11082819,13885,0,1744501166,13019.502390779999,82.42752096000186,53438.078464800004
2025-04-12,23:39:28.000,102,11082787,13965,0,1744501167,13019.293565169988,82.31473488000483,53438.1134004
2025-04-12,23:39:29.000,102,11082792,13845,0,1744501168,13019.145366349992,82.23014531999797,53438.1134004
2025-04-12,23:39:30.000,102,11082860,13845,0,1744501169,13018.929804430001,82.18080141000246,53438.1134004
2025-04-12,23:39:31.000,102,11082815,13885,0,1744501170,13018.76139667999,82.15260488999775,53438.09243904001
2025-04-12,23:39:32.000,102,11082784,14085,0,1744501171,13018.55930737999,82.05391706999944,53438.09243904001
2025-04-12,23:39:33.000,102,11082792,13925,0,1744501172,13018.42458118,81.99752403000457,53438.0085936
2025-04-12,23:39:34.000,102,11082778,13845,0,1744501173,13018.256173429989,81.91998360000434,53438.06449056
2025-04-12,23:39:35.000,102,11082813,13845,0,1744501174,13018.081029369998,81.89178707999963,53438.08545192
2025-04-12,23:39:36.000,102,11082807,14005,0,1744501175,13017.973248410002,81.89883620999899,53438.07147768001
2025-04-12,23:39:37.000,102,11082788,13925,0,1744501176,13017.838522209997,81.84949230000348,53438.07147768001
2025-04-12,23:39:38.000,102,11082800,14285,0,1744501177,13017.818313279997,81.87063969000155,53438.09243904001
2025-04-12,23:39:39.000,102,11082794,14005,0,1744501178,13017.724004939992,81.8142466499994,53438.00160648001
2025-04-12,23:39:40.000,102,11082799,14205,0,1744501179,13017.656641839996,81.8142466499994,53438.01558072
2025-04-12,23:39:41.000,102,11082774,14245,0,1744501180,13017.636432909996,81.77195187000325,53437.98763224
2025-04-12,23:39:42.000,102,11082821,14165,0,1744501181,13017.649905530001,81.72965708999982,53437.99461936
2025-04-12,23:39:43.000,102,11082867,13845,0,1744501182,13017.636432909996,81.72965708999982,53438.03654208
2025-04-12,23:39:44.000,102,11082853,14005,0,1744501183,13017.683587079991,81.70850970000174,53437.94570952
2025-04-12,23:39:45.000,102,11082858,14165,0,1744501184,13017.643169219991,81.7155588300011,53438.00160648001
2025-04-12,23:39:46.000,102,11082813,13965,0,1744501185,13017.6296966,81.64506753000023,53437.95269664001
2025-04-12,23:39:47.000,102,11082740,14245,0,1744501186,13017.596015049996,81.68736231000366,53438.0085936
2025-04-12,23:39:48.000,102,11082784,14245,0,1744501187,13017.56906981,81.63801840000087,53437.97365800001
2025-04-12,23:39:49.000,102,11082808,14045,0,1744501188,13017.46128884999,81.5675271,53437.97365800001
2025-04-12,23:39:50.000,102,11082781,13845,0,1744501189,13017.38045312999,81.56047797000065,53437.95269664001
2025-04-12,23:39:51.000,102,11082809,14165,0,1744501190,13017.21878168999,81.51818319000449,53437.95269664001
2025-04-12,23:39:52.000,102,11082752,13925,0,1744501191,13017.084055489999,81.51818319000449,53437.95269664001
2025-04-12,23:39:53.000,102,11082777,14165,0,1744501192,13016.935856669988,81.57457622999937,53437.98763224
2025-04-12,23:39:54.000,102,11082851,14245,0,1744501193,13016.706822129992,81.66621491999831,53437.98763224
2025-04-12,23:39:55.000,102,11082824,14325,0,1744501194,13016.504732829992,81.73670621999918,53437.931735280006
2025-04-12,23:39:56.000,102,11082824,13925,0,1744501195,13016.30264352999,81.8635905600022,53437.931735280006
2025-04-12,23:39:57.000,102,11082794,14245,0,1744501196,13016.114026849995,81.91998360000434,53437.99461936
2025-04-12,23:39:58.000,102,11082838,13885,0,1744501197,13015.99950957999,82.0750644600048,53437.94570952
2025-04-12,23:39:59.000,102,11082804,13925,0,1744501198,13015.817629209989,82.18785054000182,53437.9387224
2025-04-12,23:40:00.000,102,11082854,13925,0,1744501199,13015.649221459993,82.2724401000014,53437.96667088
2025-04-12,23:40:01.000,102,11082843,14005,0,1744501200,13015.548176809993,82.41342270000314,53437.931735280006
2025-04-12,23:40:02.000,102,11082810,14165,0,1744501201,13015.393241680002,82.5191596500008,53437.910773920004
2025-04-12,23:40:03.000,102,11082824,14045,0,1744501202,13015.258515479996,82.54735616999824,53437.87583832
2025-04-12,23:40:04.000,102,11082817,13805,0,1744501203,13015.184416069991,82.56145443000423,53437.91776104
2025-04-12,23:40:05.000,102,11082814,13845,0,1744501204,13015.09010773,82.49801226000272,53437.89679968
2025-04-12,23:40:06.000,102,11082847,14165,0,1744501205,13014.98906308,82.46981573999801,53437.83391560001
2025-04-12,23:40:07.000,102,11082792,14125,0,1744501206,13014.914963669995,82.39932444000442,53437.77103152
2025-04-12,23:40:08.000,102,11082801,13845,0,1744501207,13014.84086425999,82.33588227000291,53437.79898
2025-04-12,23:40:09.000,102,11082833,14085,0,1744501208,13014.80044639999,82.22309618999861,53437.75007016
2025-04-12,23:40:10.000,102,11082818,13885,0,1744501209,13014.80044639999,82.11735924000095,53437.70116032
2025-04-12,23:40:11.000,102,11082812,14005,0,1744501210,13014.753292229994,82.0750644600048,53437.7291088
2025-04-12,23:40:12.000,102,11082848,14165,0,1744501211,13014.71961067999,82.01867142000265,53437.6592376
2025-04-12,23:40:13.000,102,11082779,13885,0,1744501212,13014.712874369994,82.13145749999967,53437.63827624001
2025-04-12,23:40:14.000,102,11082808,14085,0,1744501213,13014.618566029989,82.1737522800031,53437.60334064
2025-04-12,23:40:15.000,102,11082854,14045,0,1744501214,13014.584884479998,82.39227530999779,53437.61731488001
2025-04-12,23:40:16.000,102,11082917,14245,0,1744501215,13014.504048759998,82.54735616999824,53437.54744368001
2025-04-12,23:40:17.000,102,11082822,14085,0,1744501216,13014.429949349993,82.68128964000061,53437.54744368001
2025-04-12,23:40:18.000,102,11082847,13885,0,1744501217,13014.295223150002,82.8786652800045,53437.56141792
2025-04-12,23:40:19.000,102,11082825,14085,0,1744501218,13014.214387430002,83.03374613999767,53437.51250808
2025-04-12,23:40:20.000,102,11082763,13965,0,1744501219,13014.052715990001,83.17472873999941,53437.4845596
2025-04-12,23:40:21.000,102,11082858,14165,0,1744501220,13013.89104455,83.30161308000243,53437.4146884
2025-04-12,23:40:22.000,102,11082845,14245,0,1744501221,13013.776527279995,83.40735003000009,53437.407701280004
2025-04-12,23:40:23.000,102,11082827,14045,0,1744501222,13013.70242786999,83.44964481000352,53437.43564976
2025-04-12,23:40:24.000,102,11082841,14085,0,1744501223,13013.60811953,83.42849741999817,53437.38673992
2025-04-12,23:40:25.000,102,11082835,13725,0,1744501224,13013.554229049994,83.42849741999817,53437.33084296001
2025-04-12,23:40:26.000,102,11082797,13965,0,1744501225,13013.486865949999,83.40735003000009,53437.288920240004
2025-04-12,23:40:27.000,102,11082832,14125,0,1744501226,13013.432975469994,83.35095698999794,53437.32385584
2025-04-12,23:40:28.000,102,11082790,14005,0,1744501227,13013.399293919989,83.30161308000243,53437.21904904
2025-04-12,23:40:29.000,102,11082777,13885,0,1744501228,13013.406030229999,83.3227604700005,53437.17712632
2025-04-12,23:40:30.000,102,11082812,14005,0,1744501229,13013.372348679994,83.28751482000371,53437.100268
2025-04-12,23:40:31.000,102,11082830,14045,0,1744501230,13013.338667129989,83.26636742999835,53437.08629376001
2025-04-12,23:40:32.000,102,11082870,14285,0,1744501231,13013.311721889993,83.27341655999771,53437.04437104001
2025-04-12,23:40:33.000,102,11082838,14045,0,1744501232,13013.304985579998,83.34390785999858,53436.96751272001
2025-04-12,23:40:34.000,102,11082802,14165,0,1744501233,13013.217413549988,83.37915351000265,53436.91161576
2025-04-12,23:40:35.000,102,11082780,14205,0,1744501234,13013.190468309993,83.44259568000416,53436.81379608
2025-04-12,23:40:36.000,102,11082736,14045,0,1744501235,13013.102896279997,83.5694800199999,53436.757899120006
2025-04-12,23:40:37.000,102,11082744,14125,0,1744501236,13013.049005799992,83.65406957999949,53436.67405368
2025-04-12,23:40:38.000,102,11082798,14085,0,1744501237,13013.001851629997,83.69636436000292,53436.66706656
2025-04-12,23:40:39.000,102,11082830,13765,0,1744501238,13012.954697460002,83.82324869999866,53436.618156720004
2025-04-12,23:40:40.000,102,11082804,13885,0,1744501239,13012.880598049996,83.83734696000465,53436.569246880004
2025-04-12,23:40:41.000,102,11082813,14005,0,1744501240,13012.840180189996,83.90783825999824,53436.53431128
2025-04-12,23:40:42.000,102,11082815,13925,0,1744501241,13012.813234950001,83.85849435000273,53436.44347872001
2025-04-12,23:40:43.000,102,11082870,14045,0,1744501242,13012.860389119996,83.84439609000401,53436.401556000004
2025-04-12,23:40:44.000,102,11082809,14045,0,1744501243,13012.840180189996,83.82324869999866,53436.303736320006
2025-04-12,23:40:45.000,102,11082843,13725,0,1744501244,13012.813234950001,83.77390479000314,53436.282774960004
2025-04-12,23:40:46.000,102,11082763,14005,0,1744501245,13012.880598049996,83.73865913999907,53436.184955280005
2025-04-12,23:40:47.000,102,11082817,13685,0,1744501246,13012.880598049996,83.66111870999885,53436.17098104
2025-04-12,23:40:48.000,102,11082837,13965,0,1744501247,13012.894070670001,83.5694800199999,53436.087135600006
2025-04-12,23:40:49.000,102,11082875,13925,0,1744501248,13012.914279600001,83.5342343700031,53436.03822576001
2025-04-12,23:40:50.000,102,11082788,14205,0,1744501249,13012.934488530002,83.49193958999967,53435.9823288
2025-04-12,23:40:51.000,102,11082823,13845,0,1744501250,13012.887334359992,83.47784133000096,53435.919444720006
2025-04-12,23:40:52.000,102,11082779,14165,0,1744501251,13012.921015909997,83.3721043800033,53435.800663680006
2025-04-12,23:40:53.000,102,11082761,14165,0,1744501252,13012.974906390002,83.38620264000201,53435.730792480004
2025-04-12,23:40:54.000,102,11082786,14285,0,1744501253,13012.995115320002,83.35800612000457,53435.70983112
2025-04-12,23:40:55.000,102,11082848,14245,0,1744501254,13013.049005799992,83.32980959999986,53435.68886976
2025-04-12,23:40:56.000,102,11082811,14205,0,1744501255,13013.042269489997,83.29456395000307,53435.612011440004
2025-04-12,23:40:57.000,102,11082832,14085,0,1744501256,13013.062478419997,83.24522004000028,53435.59105008
2025-04-12,23:40:58.000,102,11082848,13925,0,1744501257,13013.123105209997,83.27341655999771,53435.48624328001
2025-04-12,23:40:59.000,102,11082813,13765,0,1744501258,13013.197204620003,83.18177786999877,53435.465281920006
2025-04-12,23:41:00.000,102,11082858,14045,0,1744501259,13013.244358789998,83.2240726500022,53435.45829480001
2025-04-12,23:41:01.000,102,11082781,14285,0,1744501260,13013.318458199989,83.18177786999877,53435.38842360001
2025-04-12,23:41:02.000,102,11082828,14005,0,1744501261,13013.466657019999,83.19587613000476,53435.30457816
2025-04-12,23:41:03.000,102,11082841,13845,0,1744501262,13013.54749274,83.19587613000476,53435.2836168
2025-04-12,23:41:04.000,102,11082808,13965,0,1744501263,13013.675482629995,83.2240726500022,53435.20675848
2025-04-12,23:41:05.000,102,11082841,13925,0,1744501264,13013.796736209995,83.27341655999771,53435.178810000005
2025-04-12,23:41:06.000,102,11082781,14005,0,1744501265,13013.95167134,83.35800612000457,53435.10195168001
2025-04-12,23:41:07.000,102,11082796,13885,0,1744501266,13014.039243369996,83.4214482899988,53435.080990320006
2025-04-12,23:41:08.000,102,11082860,14165,0,1744501267,13014.140288019997,83.51308697999775,53434.962209280005
2025-04-12,23:41:09.000,102,11082876,13925,0,1744501268,13014.221123739997,83.58357827999862,53434.9691964
2025-04-12,23:41:10.000,102,11082818,13885,0,1744501269,13014.261541599997,83.59062740999798,53434.8993252
2025-04-12,23:41:11.000,102,11082785,14045,0,1744501270,13014.268277909992,83.65406957999949,53434.843428240005
2025-04-12,23:41:12.000,102,11082797,14285,0,1744501271,13014.308695769992,83.73865913999907,53434.75259568
2025-04-12,23:41:13.000,102,11082797,13845,0,1744501272,13014.194178500002,83.7809539200025,53434.69669872001
2025-04-12,23:41:14.000,102,11082874,13725,0,1744501273,13014.200914809997,83.79505218000122,53434.6897116
2025-04-12,23:41:15.000,102,11082843,13925,0,1744501274,13014.133551710001,83.80915043999994,53434.5849048
2025-04-12,23:41:16.000,102,11082777,13805,0,1744501275,13014.093133850001,83.80915043999994,53434.52900784001
2025-04-12,23:41:17.000,102,11082849,13885,0,1744501276,13014.072924920001,83.8161995699993,53434.46612376
2025-04-12,23:41:18.000,102,11082806,13725,0,1744501277,13014.106606469992,83.85144522000337,53434.40323968001
2025-04-12,23:41:19.000,102,11082773,13885,0,1744501278,13014.113342780001,83.84439609000401,53434.33336848001
2025-04-12,23:41:20.000,102,11082798,14125,0,1744501279,13014.133551710001,83.8161995699993,53434.23554880001
2025-04-12,23:41:21.000,102,11082854,14085,0,1744501280,13014.147024329992,83.80915043999994,53434.19362608001
2025-04-12,23:41:22.000,102,11082837,14245,0,1744501281,13014.167233259992,83.85144522000337,53434.17965184
2025-04-12,23:41:23.000,102,11082823,13765,0,1744501282,13014.167233259992,83.85849435000273,53434.06785792001
2025-04-12,23:41:24.000,102,11082832,13885,0,1744501283,13014.140288019997,83.80915043999994,53434.004973840005
2025-04-12,23:41:25.000,102,11082836,14245,0,1744501284,13014.113342780001,83.8161995699993,53433.97003824
2025-04-12,23:41:26.000,102,11082821,14085,0,1744501285,13014.059452299996,83.75275739999779,53433.90016704001
2025-04-12,23:41:27.000,102,11082826,14045,0,1744501286,13014.032507060001,83.68931523000356,53433.851257199996
2025-04-12,23:41:28.000,102,11082754,13565,0,1744501287,13013.965143959991,83.61177480000333,53433.78138600001
2025-04-12,23:41:29.000,102,11082800,13805,0,1744501288,13013.978616579996,83.52718524000375,53433.73247616001
2025-04-12,23:41:30.000,102,11082748,13885,0,1744501289,13014.086397539992,83.42849741999817,53433.69055344001
2025-04-12,23:41:31.000,102,11082822,14045,0,1744501290,13014.133551710001,83.28751482000371,53433.64863072
2025-04-12,23:41:32.000,102,11082842,13925,0,1744501291,13014.221123739997,83.24522004000028,53433.620682240005
2025-04-12,23:41:33.000,102,11082803,13805,0,1744501292,13014.362586249998,83.16767961000005,53433.515875439996
2025-04-12,23:41:34.000,102,11082750,13845,0,1744501293,13014.490576139993,83.11833570000454,53433.44600424001
2025-04-12,23:41:35.000,102,11082765,13925,0,1744501294,13014.652247579994,83.09013917999982,53433.43203
2025-04-12,23:41:36.000,102,11082813,14005,0,1744501295,13014.854336879995,83.09013917999982,53433.39709440001
2025-04-12,23:41:37.000,102,11082808,13925,0,1744501296,13014.96885415,83.09718830999918,53433.32722320001
2025-04-12,23:41:38.000,102,11082762,14245,0,1744501297,13015.08337141999,83.16767961000005,53433.2922876
2025-04-12,23:41:39.000,102,11082784,13925,0,1744501298,13015.10358034999,83.259318299999,53433.215429280004
2025-04-12,23:41:40.000,102,11082847,14045,0,1744501299,13015.11031666,83.30161308000243,53433.2224164
2025-04-12,23:41:41.000,102,11082800,13965,0,1744501300,13015.04295355999,83.35800612000457,53433.20145504
2025-04-12,23:41:42.000,102,11082787,14165,0,1744501301,13014.92169997999,83.40735003000009,53433.166519440005
2025-04-12,23:41:43.000,102,11082836,13925,0,1744501302,13014.80044639999,83.44259568000416,53433.166519440005
2025-04-12,23:41:44.000,102,11082822,13965,0,1744501303,13014.584884479998,83.4355465500048,53433.082674
2025-04-12,23:41:45.000,102,11082791,13965,0,1744501304,13014.382795179998,83.40735003000009,53433.04075128001
2025-04-12,23:41:46.000,102,11082858,14005,0,1744501305,13014.167233259992,83.3721043800033,53432.94293160001
2025-04-12,23:41:47.000,102,11082835,14045,0,1744501306,13013.93146241,83.33685872999922,53433.00581568
2025-04-12,23:41:48.000,102,11082752,14165,0,1744501307,13013.76305465999,83.28046569000435,53432.92895736
2025-04-12,23:41:49.000,102,11082815,14005,0,1744501308,13013.614855839995,83.20292526000412,53432.91498312
2025-04-12,23:41:50.000,102,11082767,13965,0,1744501309,13013.493602259994,83.16767961000005,53432.80318920001
2025-04-12,23:41:51.000,102,11082737,14245,0,1744501310,13013.338667129989,83.06899179000175,53432.80318920001
2025-04-12,23:41:52.000,102,11082757,14005,0,1744501311,13013.271304029993,83.05489353000303,53432.76126648
2025-04-12,23:41:53.000,102,11082807,13765,0,1744501312,13013.278040339988,82.96325484000408,53432.733318000006
2025-04-12,23:41:54.000,102,11082766,13925,0,1744501313,13013.284776649998,82.94210744999873,53432.68440816001
2025-04-12,23:41:55.000,102,11082801,14005,0,1744501314,13013.318458199989,82.92096006000065,53432.63549832001
2025-04-12,23:41:56.000,102,11082800,13885,0,1744501315,13013.338667129989,82.90686180000193,53432.63549832001
2025-04-12,23:41:57.000,102,11082783,13965,0,1744501316,13013.419502849989,82.87161614999786,53432.57261424
2025-04-12,23:41:58.000,102,11082772,13885,0,1744501317,13013.493602259994,82.85751788999914,53432.57261424
2025-04-12,23:41:59.000,102,11082765,14045,0,1744501318,13013.62159214999,82.82227224000235,53432.544665760004
2025-04-12,23:42:00.000,102,11082799,13925,0,1744501319,13013.76979097,82.78702658999828,53432.495755920005
2025-04-12,23:42:01.000,102,11082771,14045,0,1744501320,13013.924726099991,82.78702658999828,53432.397936240006
2025-04-12,23:42:02.000,102,11082805,14285,0,1744501321,13014.032507060001,82.75883007000084,53432.35601352
2025-04-12,23:42:03.000,102,11082794,14045,0,1744501322,13014.194178500002,82.69538789999933,53432.36300064
2025-04-12,23:42:04.000,102,11082775,14045,0,1744501323,13014.261541599997,82.63899486000446,53432.39094912001
2025-04-12,23:42:05.000,102,11082797,14365,0,1744501324,13014.355849940002,82.62489659999846,53432.35601352
2025-04-12,23:42:06.000,102,11082813,14245,0,1744501325,13014.389531489993,82.55440530000487,53432.32107792001
2025-04-12,23:42:07.000,102,11082822,14165,0,1744501326,13014.443421969998,82.50506139000208,53432.32107792001
2025-04-12,23:42:08.000,102,11082789,13885,0,1744501327,13014.456894589988,82.39932444000442,53432.34902640001
2025-04-12,23:42:09.000,102,11082758,14085,0,1744501328,13014.382795179998,82.39227530999779,53432.383962
2025-04-12,23:42:10.000,102,11082753,13965,0,1744501329,13014.342377319997,82.3076857499982,53432.328065040005
2025-04-12,23:42:11.000,102,11082832,14125,0,1744501330,13014.315432080002,82.2089979299999,53432.36300064
2025-04-12,23:42:12.000,102,11082755,14045,0,1744501331,13014.207651119992,82.08916272000351,53432.30011656001
2025-04-12,23:42:13.000,102,11082734,13765,0,1744501332,13014.113342780001,82.0609661999988,53432.30710368
2025-04-12,23:42:14.000,102,11082761,14165,0,1744501333,13014.012298130001,82.00457316000393,53432.230245360006
2025-04-12,23:42:15.000,102,11082805,13965,0,1744501334,13013.897780859996,81.91998360000434,53432.21627112
2025-04-12,23:42:16.000,102,11082759,13965,0,1744501335,13013.736109419995,81.80014839000069,53432.160374160005
2025-04-12,23:42:17.000,102,11082761,14285,0,1744501336,13013.614855839995,81.73670621999918,53432.25120672001
2025-04-12,23:42:18.000,102,11082758,14125,0,1744501337,13013.52054749999,81.63096927000151,53432.20229688001
2025-04-12,23:42:19.000,102,11082800,14085,0,1744501338,13013.352139749994,81.55342884000129,53432.25120672001
2025-04-12,23:42:20.000,102,11082766,14165,0,1744501339,13013.271304029993,81.44064276000427,53432.21627112
2025-04-12,23:42:21.000,102,11082714,14085,0,1744501340,13013.150050449993,81.32785667999997,53432.19530976
2025-04-12,23:42:22.000,102,11082733,14165,0,1744501341,13013.102896279997,81.18687407999823,53432.19530976
2025-04-12,23:42:23.000,102,11082809,14045,0,1744501342,13013.035533180002,81.123431910004,53432.160374160005
2025-04-12,23:42:24.000,102,11082701,13925,0,1744501343,13012.988379009992,80.99654757000098,53432.160374160005
2025-04-12,23:42:25.000,102,11082804,14245,0,1744501344,13012.934488530002,80.89081062000332,53432.160374160005
2025-04-12,23:42:26.000,102,11082789,14045,0,1744501345,13013.015324250002,80.80622106000374,53432.07652872
2025-04-12,23:42:27.000,102,11082764,14005,0,1744501346,13012.941224839997,80.72868063000351,53432.09749008
2025-04-12,23:42:28.000,102,11082744,14085,0,1744501347,13012.887334359992,80.64409107000392,53432.09050296
2025-04-12,23:42:29.000,102,11082787,14045,0,1744501348,13012.840180189996,80.58064890000242,53432.13242568001
2025-04-12,23:42:30.000,102,11082789,14045,0,1744501349,13012.793026020001,80.54540324999834,53432.07652872
2025-04-12,23:42:31.000,102,11082745,14005,0,1744501350,13012.745871849991,80.53835411999898,53432.07652872
2025-04-12,23:42:32.000,102,11082834,14005,0,1744501351,13012.68524505999,80.51015760000155,53432.01364464001
2025-04-12,23:42:33.000,102,11082797,14165,0,1744501352,13012.638090889996,80.49605934000283,53432.02761888
2025-04-12,23:42:34.000,102,11082752,14045,0,1744501353,13012.57072779,80.49605934000283,53432.062554480006
2025-04-12,23:42:35.000,102,11082758,14205,0,1744501354,13012.46968314,80.49605934000283,53432.006657519996
2025-04-12,23:42:36.000,102,11082771,13885,0,1744501355,13012.415792659995,80.53130498999963,53432.01364464001
2025-04-12,23:42:37.000,102,11082766,14045,0,1744501356,13012.308011699999,80.51720673000091,53432.02063176
2025-04-12,23:42:38.000,102,11082819,14045,0,1744501357,13012.294539079994,80.52425586000027,53431.96473480001
2025-04-12,23:42:39.000,102,11082816,14205,0,1744501358,13012.247384909999,80.5524523799977,53432.07652872
2025-04-12,23:42:40.000,102,11082789,13925,0,1744501359,13012.173285499994,80.58769803000177,53431.9996704
2025-04-12,23:42:41.000,102,11082762,13725,0,1744501360,13012.085713469998,80.60884541999985,53432.02761888
2025-04-12,23:42:42.000,102,11082739,13925,0,1744501361,13011.998141440003,80.61589454999921,53432.041593120004
2025-04-12,23:42:43.000,102,11082805,14085,0,1744501362,13011.917305720002,80.63704194000456,53432.062554480006
2025-04-12,23:42:44.000,102,11082695,14165,0,1744501363,13011.728689039992,80.65818933000264,53432.07652872
2025-04-12,23:42:45.000,102,11082793,13845,0,1744501364,13011.567017599991,80.57359977000306,53432.08351584001
2025-04-12,23:42:46.000,102,11082797,14205,0,1744501365,13011.40534615999,80.57359977000306,53432.10447720001
2025-04-12,23:42:47.000,102,11082777,13885,0,1744501366,13011.236938409995,80.47491195000475,53432.14639992
2025-04-12,23:42:48.000,102,11082762,14125,0,1744501367,13011.08200327999,80.40442065000389,53432.174348399996
2025-04-12,23:42:49.000,102,11082833,13725,0,1744501368,13010.920331839989,80.3550767400011,53432.13242568001
2025-04-12,23:42:50.000,102,11082807,14125,0,1744501369,13010.826023499998,80.3198310900043,53432.209284000004
2025-04-12,23:42:51.000,102,11082773,14045,0,1744501370,13010.799078259988,80.27753631000087,53432.16736128
2025-04-12,23:42:52.000,102,11082818,14005,0,1744501371,13010.772133019993,80.29868369999895,53432.18133552001
2025-04-12,23:42:53.000,102,11082777,14045,0,1744501372,13010.832759809993,80.28458544000023,53432.27216808001
2025-04-12,23:42:54.000,102,11082796,13965,0,1744501373,13010.954013389994,80.3550767400011,53432.29312944
2025-04-12,23:42:55.000,102,11082754,14045,0,1744501374,13011.06179434999,80.46786281999812,53432.3140908
2025-04-12,23:42:56.000,102,11082802,14165,0,1744501375,13011.176311619995,80.53835411999898,53432.342039279996
2025-04-12,23:42:57.000,102,11082792,13965,0,1744501376,13011.25041103,80.65114020000328,53432.383962
2025-04-12,23:42:58.000,102,11082800,13885,0,1744501377,13011.378400919995,80.78507366999838,53432.36300064
2025-04-12,23:42:59.000,102,11082783,14005,0,1744501378,13011.46597294999,80.91900714000076,53432.4538332
2025-04-12,23:43:00.000,102,11082817,14045,0,1744501379,13011.49291819,81.03179321999778,53432.46082032
2025-04-12,23:43:01.000,102,11082789,13925,0,1744501380,13011.378400919995,81.07408800000121,53432.53069152
2025-04-12,23:43:02.000,102,11082802,13925,0,1744501381,13011.337983059995,81.17982494999887,53432.5237044
2025-04-12,23:43:03.000,102,11082741,13965,0,1744501382,13011.236938409995,81.15162843000144,53432.58658848001
2025-04-12,23:43:04.000,102,11082812,13845,0,1744501383,13011.007903869999,81.109333649998,53432.614536960005
2025-04-12,23:43:05.000,102,11082726,13845,0,1744501384,13010.772133019993,81.08818625999993,53432.64248544
2025-04-12,23:43:06.000,102,11082718,14125,0,1744501385,13010.590252649992,81.04589148000377,53432.72633088001
2025-04-12,23:43:07.000,102,11082744,13845,0,1744501386,13010.388163349991,81.01769495999906,53432.69139528
2025-04-12,23:43:08.000,102,11082732,13965,0,1744501387,13010.179337739995,80.98949844000163,53432.74729224
2025-04-12,23:43:09.000,102,11082736,13765,0,1744501388,13010.02440260999,81.01769495999906,53432.76126648
2025-04-12,23:43:10.000,102,11082710,14085,0,1744501389,13009.88294009999,80.99654757000098,53432.80318920001
2025-04-12,23:43:11.000,102,11082817,14125,0,1744501390,13009.835785929994,81.01769495999906,53432.78921496
2025-04-12,23:43:12.000,102,11082760,14085,0,1744501391,13009.808840689999,81.02474408999842,53432.831137680005
2025-04-12,23:43:13.000,102,11082798,13765,0,1744501392,13009.815576999994,81.10228451999865,53432.8381248
2025-04-12,23:43:14.000,102,11082773,14045,0,1744501393,13009.829049619999,81.14457930000208,53432.901008880006
2025-04-12,23:43:15.000,102,11082809,13885,0,1744501394,13009.916621649994,81.19392321000487,53432.901008880006
2025-04-12,23:43:16.000,102,11082791,14405,0,1744501395,13009.94356688999,81.2573653799991,53432.94293160001
2025-04-12,23:43:17.000,102,11082821,14165,0,1744501396,13010.03113892,81.27146363999782,53433.03376416
2025-04-12,23:43:18.000,102,11082832,14045,0,1744501397,13010.058084159995,81.30670929000189,53433.11062248001
2025-04-12,23:43:19.000,102,11082807,14165,0,1744501398,13010.05134785,81.29966016000253,53433.13857096001
2025-04-12,23:43:20.000,102,11082759,14085,0,1744501399,13010.01092999,81.22916886000166,53433.17350656
2025-04-12,23:43:21.000,102,11082775,14245,0,1744501400,13009.94356688999,81.17982494999887,53433.215429280004
2025-04-12,23:43:22.000,102,11082810,13885,0,1744501401,13009.82231330999,81.08818625999993,53433.27831336001
2025-04-12,23:43:23.000,102,11082833,13845,0,1744501402,13009.633696629993,80.98949844000163,53433.29927472
2025-04-12,23:43:24.000,102,11082831,14045,0,1744501403,13009.472025189993,80.94015452999884,53433.348184559996
2025-04-12,23:43:25.000,102,11082754,14045,0,1744501404,13009.269935889992,80.83441758000117,53433.39010728
2025-04-12,23:43:26.000,102,11082797,14005,0,1744501405,13009.067846589991,80.77097540999966,53433.45997848
2025-04-12,23:43:27.000,102,11082771,13725,0,1744501406,13008.82533942999,80.74277889000223,53433.4669656
2025-04-12,23:43:28.000,102,11082813,14325,0,1744501407,13008.650195369999,80.7639262800003,53433.54382392001
2025-04-12,23:43:29.000,102,11082766,13885,0,1744501408,13008.434633449993,80.75687715000095,53433.5368368
2025-04-12,23:43:30.000,102,11082797,13765,0,1744501409,13008.252753079993,80.8132701900031,53433.54382392001
2025-04-12,23:43:31.000,102,11082776,14005,0,1744501410,13008.097817950002,80.83441758000117,53433.550811040004
2025-04-12,23:43:32.000,102,11082805,13925,0,1744501411,13007.922673889996,80.89785975000268,53433.55779816
2025-04-12,23:43:33.000,102,11082795,13845,0,1744501412,13007.801420309996,80.97540018000291,53433.64164360001
2025-04-12,23:43:34.000,102,11082778,13845,0,1744501413,13007.62627624999,81.05294061000313,53433.63465648
2025-04-12,23:43:35.000,102,11082794,13565,0,1744501414,13007.383769089989,81.14457930000208,53433.63465648
2025-04-12,23:43:36.000,102,11082811,13965,0,1744501415,13007.181679789988,81.2221197300023,53433.669592080005
2025-04-12,23:43:37.000,102,11082793,13885,0,1744501416,13006.918963700002,81.34900406999805,53433.71151480001
2025-04-12,23:43:38.000,102,11082790,14165,0,1744501417,13006.65624761,81.36310233000404,53433.718501920004
2025-04-12,23:43:39.000,102,11082804,14045,0,1744501418,13006.38679520999,81.47588841000106,53433.70452768
2025-04-12,23:43:40.000,102,11082831,13925,0,1744501419,13006.083661259989,81.53933058000257,53433.75343752
2025-04-12,23:43:41.000,102,11082759,13965,0,1744501420,13005.740109450002,81.58162535999872,53433.76042464001
2025-04-12,23:43:42.000,102,11082832,14085,0,1744501421,13005.450448119991,81.60982188000344,53433.76741176
2025-04-12,23:43:43.000,102,11082759,14125,0,1744501422,13005.180995719995,81.63096927000151,53433.72548904
2025-04-12,23:43:44.000,102,11082755,13965,0,1744501423,13004.958697489994,81.65916578999895,53433.75343752
2025-04-12,23:43:45.000,102,11082805,13925,0,1744501424,13004.749871879998,81.7155588300011,53433.77439888
2025-04-12,23:43:46.000,102,11082728,13885,0,1744501425,13004.574727819992,81.80014839000069,53433.77439888
2025-04-12,23:43:47.000,102,11082759,14005,0,1744501426,13004.460210550002,81.85654143000284,53433.77439888
2025-04-12,23:43:48.000,102,11082778,14085,0,1744501427,13004.440001620002,81.95522925000114,53433.77439888
2025-04-12,23:43:49.000,102,11082768,14085,0,1744501428,13004.446737929997,82.10326098000223,53433.80933448001
2025-04-12,23:43:50.000,102,11082768,14165,0,1744501429,13004.473683169992,82.20194880000054,53433.76042464001
2025-04-12,23:43:51.000,102,11082852,14125,0,1744501430,13004.480419480002,82.34293140000227,53433.788373120005
2025-04-12,23:43:52.000,102,11082762,13965,0,1744501431,13004.500628410002,82.46276660999865,53433.886192800004
2025-04-12,23:43:53.000,102,11082799,13925,0,1744501432,13004.466946859997,82.55440530000487,53433.739463280006
2025-04-12,23:43:54.000,102,11082803,14125,0,1744501433,13004.487155789997,82.6671913800019,53433.79536024
2025-04-12,23:43:55.000,102,11082797,14045,0,1744501434,13004.440001620002,82.71653529000469,53433.788373120005
2025-04-12,23:43:56.000,102,11082819,13845,0,1744501435,13004.392847449992,82.73768268000276,53433.87221856
2025-04-12,23:43:57.000,102,11082733,14045,0,1744501436,13004.312011729991,82.73768268000276,53433.87920568001
2025-04-12,23:43:58.000,102,11082794,14005,0,1744501437,13004.21770339,82.69538789999933,53433.87221856
2025-04-12,23:43:59.000,102,11082750,14245,0,1744501438,13004.17054921999,82.68833876999997,53433.87221856
2025-04-12,23:44:00.000,102,11082806,14325,0,1744501439,13004.042559329995,82.64604399000382,53433.837282960005
2025-04-12,23:44:01.000,102,11082762,14085,0,1744501440,13003.93477837,82.70243702999869,53433.94907688001
2025-04-12,23:44:02.000,102,11082706,14125,0,1744501441,13003.860678959994,82.70243702999869,53433.94208976
2025-04-12,23:44:03.000,102,11082765,14045,0,1744501442,13003.89436051,82.73768268000276,53433.9211284
2025-04-12,23:44:04.000,102,11082755,14165,0,1744501443,13003.78657954999,82.81522311000299,53433.99798672001
2025-04-12,23:44:05.000,102,11082862,14245,0,1744501444,13003.793315859999,82.9773531000028,53433.89317992
2025-04-12,23:44:06.000,102,11082763,14165,0,1744501445,13003.76637061999,83.06194266000239,53433.9211284
2025-04-12,23:44:07.000,102,11082821,14045,0,1744501446,13003.712480139999,83.18882699999813,53433.9211284
2025-04-12,23:44:08.000,102,11082720,14325,0,1744501447,13003.672062279998,83.23112178000156,53433.87920568001
2025-04-12,23:44:09.000,102,11082864,14085,0,1744501448,13003.672062279998,83.37915351000265,53433.94208976
2025-04-12,23:44:10.000,102,11082803,14045,0,1744501449,13003.672062279998,83.40735003000009,53433.99798672001
2025-04-12,23:44:11.000,102,11082818,13925,0,1744501450,13003.678798589994,83.49193958999967,53433.92811552001
2025-04-12,23:44:12.000,102,11082858,14325,0,1744501451,13003.584490249988,83.52013611000439,53434.004973840005
2025-04-12,23:44:13.000,102,11082768,14205,0,1744501452,13003.658589659994,83.57652914999926,53433.96305112
2025-04-12,23:44:14.000,102,11082788,13645,0,1744501453,13003.631644419998,83.55538176000118,53434.02593520001
2025-04-12,23:44:15.000,102,11082788,14085,0,1744501454,13003.517127149993,83.50603784999839,53434.02593520001
2025-04-12,23:44:16.000,102,11082808,13925,0,1744501455,13003.517127149993,83.44259568000416,53433.99798672001
2025-04-12,23:44:17.000,102,11082769,14005,0,1744501456,13003.416082499993,83.4214482899988,53434.004973840005
2025-04-12,23:44:18.000,102,11082779,13925,0,1744501457,13003.348719399997,83.4214482899988,53433.92811552001
2025-04-12,23:44:19.000,102,11082770,13565,0,1744501458,13003.187047959997,83.41439915999945,53433.96305112
2025-04-12,23:44:20.000,102,11082758,13965,0,1744501459,13003.032112829991,83.35800612000457,53433.98401248
2025-04-12,23:44:21.000,102,11082734,14125,0,1744501460,13002.83675984,83.40735003000009,53433.97702536001
2025-04-12,23:44:22.000,102,11082760,14165,0,1744501461,13002.62793422999,83.4355465500048,53433.94208976
2025-04-12,23:44:23.000,102,11082763,14245,0,1744501462,13002.398899689993,83.45669394000288,53433.96305112
2025-04-12,23:44:24.000,102,11082814,14045,0,1744501463,13002.169865149997,83.4707922000016,53433.851257199996
2025-04-12,23:44:25.000,102,11082744,13845,0,1744501464,13001.961039540001,83.51308697999775,53433.8163216
2025-04-12,23:44:26.000,102,11082815,14045,0,1744501465,13001.765686549996,83.58357827999862,53433.837282960005
2025-04-12,23:44:27.000,102,11082812,14125,0,1744501466,13001.59054248999,83.6822661000042,53433.76042464001
2025-04-12,23:44:28.000,102,11082767,14085,0,1744501467,13001.442343669994,83.83734696000465,53433.72548904
2025-04-12,23:44:29.000,102,11082786,14005,0,1744501468,13001.32782639999,83.97832955999911,53433.6765792
2025-04-12,23:44:30.000,102,11082750,14365,0,1744501469,13001.287408539989,84.14045954999892,53433.58574664
2025-04-12,23:44:31.000,102,11082796,14125,0,1744501470,13001.152682339998,84.3096386699981,53433.54382392001
2025-04-12,23:44:32.000,102,11082793,14045,0,1744501471,13001.193100199998,84.47881779000454,53433.515875439996
2025-04-12,23:44:33.000,102,11082791,14045,0,1744501472,13001.213309129998,84.57045648000349,53433.452991360005
2025-04-12,23:44:34.000,102,11082818,14045,0,1744501473,13001.193100199998,84.69734081999923,53433.383120160004
2025-04-12,23:44:35.000,102,11082749,13885,0,1744501474,13001.186363889989,84.81012690000352,53433.35517168001
2025-04-12,23:44:36.000,102,11082735,13765,0,1744501475,13001.166154959988,84.93701123999926,53433.31324896
2025-04-12,23:44:37.000,102,11082794,13965,0,1744501476,13001.186363889989,85.06389558000228,53433.25735200001
2025-04-12,23:44:38.000,102,11082847,13765,0,1744501477,13001.213309129998,85.09209209999972,53433.22940352001
2025-04-12,23:44:39.000,102,11082716,14245,0,1744501478,13001.213309129998,85.12028862000443,53433.2224164
2025-04-12,23:44:40.000,102,11082687,14285,0,1744501479,13001.253726989999,85.21897644000273,53433.14555808
2025-04-12,23:44:41.000,102,11082780,14205,0,1744501480,13001.273935919999,85.33176251999976,53433.13158384
2025-04-12,23:44:42.000,102,11082789,14045,0,1744501481,13001.199836509993,85.44454860000405,53433.10363536
2025-04-12,23:44:43.000,102,11082615,14045,0,1744501482,13001.206572819989,85.52208903000428,53432.95690584
2025-04-12,23:44:44.000,102,11082880,14205,0,1744501483,13001.145946029988,85.62077685000258,53433.00581568
2025-04-12,23:44:45.000,102,11082716,14205,0,1744501484,13001.112264479998,85.65602249999938,53432.94293160001
2025-04-12,23:44:46.000,102,11082732,13965,0,1744501485,13001.152682339998,85.74061205999897,53432.901008880006
2025-04-12,23:44:47.000,102,11082805,14325,0,1744501486,13001.078582929993,85.85339814000326,53432.880047520004
2025-04-12,23:44:48.000,102,11082801,14045,0,1744501487,13001.031428759998,85.94503683000221,53432.8381248
2025-04-12,23:44:49.000,102,11082839,14285,0,1744501488,13000.991010899997,85.94503683000221,53432.85908616
2025-04-12,23:44:50.000,102,11082790,14325,0,1744501489,13000.950593039997,85.94503683000221,53432.75427936001
2025-04-12,23:44:51.000,102,11082795,14045,0,1744501490,13000.950593039997,85.93093857000349,53432.81716344
2025-04-12,23:44:52.000,102,11082801,14245,0,1744501491,13000.937120419992,85.90979117999814,53432.68440816001
2025-04-12,23:44:53.000,102,11082862,14125,0,1744501492,13001.058373999993,85.8463490100039,53432.62152408
2025-04-12,23:44:54.000,102,11082772,14245,0,1744501493,13001.031428759998,85.80405423000047,53432.55864000001
2025-04-12,23:44:55.000,102,11082641,14565,0,1744501494,13001.085319239988,85.69831728000281,53432.50274304
2025-04-12,23:44:56.000,102,11082823,13925,0,1744501495,13001.246990679989,85.66307162999874,53432.509730159996
2025-04-12,23:44:57.000,102,11082701,14045,0,1744501496,13001.321090089994,85.62782598000194,53432.376974880004
2025-04-12,23:44:58.000,102,11082778,14085,0,1744501497,13001.48949783999,85.51503989999765,53432.33505216
2025-04-12,23:44:59.000,102,11082829,14205,0,1744501498,13001.644432969995,85.62782598000194,53432.28614232
2025-04-12,23:45:00.000,102,11082708,14125,0,1744501499,13001.73874131,85.72651380000025,53432.230245360006
2025-04-12,23:45:01.000,102,11082776,14245,0,1744501500,13001.886940129996,85.87454553000134,53432.18832264
2025-04-12,23:45:02.000,102,11082888,14125,0,1744501501,13002.028402639997,86.05782290999923,53432.160374160005
2025-04-12,23:45:03.000,102,11082702,14005,0,1744501502,13002.237228249993,86.21995289999904,53432.11845144
2025-04-12,23:45:04.000,102,11082825,13885,0,1744501503,13002.392163379998,86.50896723000187,53432.02063176
2025-04-12,23:45:05.000,102,11082802,14165,0,1744501504,13002.506680649989,86.62880243999825,53432.006657519996
2025-04-12,23:45:06.000,102,11082705,14085,0,1744501505,13002.6750884,86.79093242999807,53431.91582496001
2025-04-12,23:45:07.000,102,11082828,13805,0,1744501506,13002.803078289995,87.01650458999939,53431.90185072
2025-04-12,23:45:08.000,102,11082815,14205,0,1744501507,13002.97148603999,87.10814327999833,53431.9297992
2025-04-12,23:45:09.000,102,11082688,13965,0,1744501508,13003.065794379996,87.31256805000157,53431.88787648001
2025-04-12,23:45:10.000,102,11082738,14125,0,1744501509,13003.207256889997,87.33371543999965,53431.84595376001
2025-04-12,23:45:11.000,102,11082766,14005,0,1744501510,13003.227465819997,87.3901084800018,53431.84595376001
2025-04-12,23:45:12.000,102,11082727,13965,0,1744501511,13003.375664639992,87.3901084800018,53431.81800528001
2025-04-12,23:45:13.000,102,11082828,14205,0,1744501512,13003.443027740002,87.39715761000116,53431.776082560005
2025-04-12,23:45:14.000,102,11082768,13885,0,1744501513,13003.571017629998,87.28437153000414,53431.727172720006
2025-04-12,23:45:15.000,102,11082808,14085,0,1744501514,13003.712480139999,87.17158544999984,53431.72018560001
2025-04-12,23:45:16.000,102,11082761,13845,0,1744501515,13003.779843239994,87.09404501999961,53431.69223712
2025-04-12,23:45:17.000,102,11082810,14085,0,1744501516,13003.9549873,86.95306241999788,53431.706211360004
2025-04-12,23:45:18.000,102,11082788,13965,0,1744501517,13004.062768259995,86.81207982000342,53431.706211360004
2025-04-12,23:45:19.000,102,11082801,14125,0,1744501518,13004.204230769996,86.75568678000127,53431.69223712
2025-04-12,23:45:20.000,102,11082777,13845,0,1744501519,13004.291802799991,86.6499498300036,53431.57345608
2025-04-12,23:45:21.000,102,11082810,14125,0,1744501520,13004.426528999997,86.55831114000466,53431.608391680005
2025-04-12,23:45:22.000,102,11082757,13765,0,1744501521,13004.662299850002,86.45257418999972,53431.62935304001
2025-04-12,23:45:23.000,102,11082841,13925,0,1744501522,13004.864389149989,86.3750337599995,53431.58743032
2025-04-12,23:45:24.000,102,11082837,14325,0,1744501523,13004.999115349994,86.28339507000055,53431.56646896
2025-04-12,23:45:25.000,102,11082744,13965,0,1744501524,13005.261831439995,86.16355986000417,53431.5455076
2025-04-12,23:45:26.000,102,11082741,14005,0,1744501525,13005.41676657,86.19880551000097,53431.52454624
2025-04-12,23:45:27.000,102,11082881,13925,0,1744501526,13005.686218969997,86.17765812000289,53431.5455076
2025-04-12,23:45:28.000,102,11082784,14005,0,1744501527,13005.908517199998,86.21290376999968,53431.46166216001
2025-04-12,23:45:29.000,102,11082794,14045,0,1744501528,13006.090397569998,86.25519855000312,53431.46166216001
2025-04-12,23:45:30.000,102,11082745,13845,0,1744501529,13006.28575055999,86.26224768000247,53431.44768792
2025-04-12,23:45:31.000,102,11082743,13965,0,1744501530,13006.501312479995,86.34683724000206,53431.37781672
2025-04-12,23:45:32.000,102,11082756,13965,0,1744501531,13006.63603868,86.43142680000165,53431.39877808
2025-04-12,23:45:33.000,102,11082827,13965,0,1744501532,13006.831391669992,86.53011461999995,53431.35685536
2025-04-12,23:45:34.000,102,11082795,14165,0,1744501533,13007.033480969993,86.55831114000466,53431.3009584
2025-04-12,23:45:35.000,102,11082752,14085,0,1744501534,13007.201888719988,86.65699896000297,53431.32890688
2025-04-12,23:45:36.000,102,11082810,13965,0,1744501535,13007.343351229989,86.65699896000297,53431.34288112001
2025-04-12,23:45:37.000,102,11082726,14045,0,1744501536,13007.48481373999,86.71339199999784,53431.27999704
2025-04-12,23:45:38.000,102,11082770,14045,0,1744501537,13007.57238577,86.75568678000127,53431.31493264001
2025-04-12,23:45:39.000,102,11082793,13925,0,1744501538,13007.65322149,86.76273591000063,53431.23807432
2025-04-12,23:45:40.000,102,11082753,13925,0,1744501539,13007.74752982999,86.80503069000406,53431.25204856
2025-04-12,23:45:41.000,102,11082796,13925,0,1744501540,13007.794684,86.76273591000063,53431.203138720004
2025-04-12,23:45:42.000,102,11082764,14245,0,1744501541,13007.794684,86.72749026000383,53431.11929328
2025-04-12,23:45:43.000,102,11082776,13845,0,1744501542,13007.81489293,86.64290070000425,53431.19615160001
2025-04-12,23:45:44.000,102,11082804,13885,0,1744501543,13007.794684,86.54421287999867,53431.154228880005
2025-04-12,23:45:45.000,102,11082807,13965,0,1744501544,13007.81489293,86.41732854000293,53431.09833192001
2025-04-12,23:45:46.000,102,11082793,13765,0,1744501545,13007.862047099996,86.29044419999991,53431.056409200006
2025-04-12,23:45:47.000,102,11082825,13925,0,1744501546,13007.91593758,86.1917563800016,53431.0214736
2025-04-12,23:45:48.000,102,11082826,14045,0,1744501547,13007.949619129991,86.05782290999923,53431.035447840004
2025-04-12,23:45:49.000,102,11082771,13845,0,1744501548,13007.983300679996,85.96618422000029,53431.00051224001
2025-04-12,23:45:50.000,102,11082816,14045,0,1744501549,13008.111290569992,85.83929988000455,53430.94461528
2025-04-12,23:45:51.000,102,11082816,13885,0,1744501550,13008.232544149992,85.75471031999768,53430.92365392
2025-04-12,23:45:52.000,102,11082782,14125,0,1744501551,13008.333588799993,85.71241554000153,53430.83282136001
2025-04-12,23:45:53.000,102,11082824,14045,0,1744501552,13008.461578689989,85.69831728000281,53430.7769244
2025-04-12,23:45:54.000,102,11082784,13965,0,1744501553,13008.64345905999,85.67716989000473,53430.80487288
2025-04-12,23:45:55.000,102,11082812,13885,0,1744501554,13008.838812049995,85.70536641000217,53430.72801456
2025-04-12,23:45:56.000,102,11082790,13925,0,1744501555,13009.01395611,85.66307162999874,53430.71404032001
2025-04-12,23:45:57.000,102,11082795,14045,0,1744501556,13009.182363859996,85.65602249999938,53430.71404032001
2025-04-12,23:45:58.000,102,11082849,13925,0,1744501557,13009.344035299997,85.6842190200041,53430.700066080004
2025-04-12,23:45:59.000,102,11082786,13885,0,1744501558,13009.485497809997,85.72651380000025,53430.60923352
2025-04-12,23:46:00.000,102,11082822,14165,0,1744501559,13009.647169249998,85.69126815000345,53430.63019488
2025-04-12,23:46:01.000,102,11082778,14245,0,1744501560,13009.802104379989,85.76175945000432,53430.57429792001
2025-04-12,23:46:02.000,102,11082756,13645,0,1744501561,13009.957039509995,85.75471031999768,53430.59525928001
2025-04-12,23:46:03.000,102,11082754,13765,0,1744501562,13010.078293089995,85.81815248999919,53430.53936232
2025-04-12,23:46:04.000,102,11082821,13885,0,1744501563,13010.19281036,85.83225074999791,53430.51840096
2025-04-12,23:46:05.000,102,11082758,13925,0,1744501564,13010.260173459996,85.88864379000006,53430.49743960001
2025-04-12,23:46:06.000,102,11082787,13965,0,1744501565,13010.341009179996,85.95913509000093,53430.44154264
2025-04-12,23:46:07.000,102,11082791,14045,0,1744501566,13010.388163349991,86.02257726000244,53430.44852976
2025-04-12,23:46:08.000,102,11082791,13845,0,1744501567,13010.415108590001,86.04372465000051,53430.462504
2025-04-12,23:46:09.000,102,11082791,14165,0,1744501568,13010.475735380001,86.03667552000115,53430.37167144
2025-04-12,23:46:10.000,102,11082825,14085,0,1744501569,13010.408372279991,86.10011769000266,53430.364684320004
2025-04-12,23:46:11.000,102,11082758,13805,0,1744501570,13010.408372279991,86.0930685600033,53430.364684320004
2025-04-12,23:46:12.000,102,11082765,14125,0,1744501571,13010.401635969996,86.06487203999859,53430.364684320004
2025-04-12,23:46:13.000,102,11082758,14125,0,1744501572,13010.401635969996,85.95913509000093,53430.385645680006
2025-04-12,23:46:14.000,102,11082810,13885,0,1744501573,13010.381427039996,85.95913509000093,53430.32974872001
2025-04-12,23:46:15.000,102,11082800,14045,0,1744501574,13010.29385501,85.8463490100039,53430.30180024
2025-04-12,23:46:16.000,102,11082817,14245,0,1744501575,13010.25343715,85.80405423000047,53430.28083888
2025-04-12,23:46:17.000,102,11082749,14205,0,1744501576,13010.19281036,85.71241554000153,53430.32974872001
2025-04-12,23:46:18.000,102,11082800,14205,0,1744501577,13010.13218357,85.64897337000002,53430.28782600001
2025-04-12,23:46:19.000,102,11082771,14245,0,1744501578,13010.07155678,85.59258032999787,53430.28782600001
2025-04-12,23:46:20.000,102,11082831,14365,0,1744501579,13010.03113892,85.60667859000387,53430.30180024
2025-04-12,23:46:21.000,102,11082741,13965,0,1744501580,13009.9503032,85.55028555000172,53430.196993440004
2025-04-12,23:46:22.000,102,11082820,14125,0,1744501581,13009.92335795999,85.55028555000172,53430.217954800006
2025-04-12,23:46:23.000,102,11082786,13925,0,1744501582,13009.86273116999,85.47979425000085,53430.217954800006
2025-04-12,23:46:24.000,102,11082871,13965,0,1744501583,13009.754950209994,85.47979425000085,53430.217954800006
2025-04-12,23:46:25.000,102,11082810,14325,0,1744501584,13009.781895449989,85.57848206999915,53430.12712224
2025-04-12,23:46:26.000,102,11082755,13965,0,1744501585,13009.748213899999,85.50094163999893,53430.20398056
2025-04-12,23:46:27.000,102,11082841,14245,0,1744501586,13009.748213899999,85.45864686000277,53430.23192904
2025-04-12,23:46:28.000,102,11082801,14085,0,1744501587,13009.660641869988,85.39520469000126,53430.20398056
2025-04-12,23:46:29.000,102,11082849,14165,0,1744501588,13009.626960319998,85.31766426000104,53430.16205784001
2025-04-12,23:46:30.000,102,11082645,14365,0,1744501589,13009.546124599998,85.21897644000273,53430.05725104
2025-04-12,23:46:31.000,102,11082656,14165,0,1744501590,13009.512443049993,85.09209209999972,53430.04327680001
2025-04-12,23:46:32.000,102,11082881,13965,0,1744501591,13009.485497809997,85.07094471000164,53430.03628968
2025-04-12,23:46:33.000,102,11082777,14405,0,1744501592,13009.377716850002,84.99340428000141,53430.050263920006
2025-04-12,23:46:34.000,102,11082939,14205,0,1744501593,13009.323826369997,84.95110949999798,53430.050263920006
2025-04-12,23:46:35.000,102,11082875,13925,0,1744501594,13009.242990649996,84.97225689000334,53429.99436696001
2025-04-12,23:46:36.000,102,11082798,13925,0,1744501595,13009.141945999996,84.95815863000462,53429.92449576001
2025-04-12,23:46:37.000,102,11082814,14085,0,1744501596,13009.04763765999,84.96520776000398,53429.94545712
2025-04-12,23:46:38.000,102,11082842,14245,0,1744501597,13008.88596621999,84.96520776000398,53429.861611680004
2025-04-12,23:46:39.000,102,11082775,13965,0,1744501598,13008.778185259995,84.98635515000205,53429.80571472001
2025-04-12,23:46:40.000,102,11082798,14045,0,1744501599,13008.629986439999,84.98635515000205,53429.7987276
2025-04-12,23:46:41.000,102,11082759,14005,0,1744501600,13008.495260239994,85.00045341000077,53429.78475336001
2025-04-12,23:46:42.000,102,11082820,14045,0,1744501601,13008.400951899988,84.97225689000334,53429.714882160006
2025-04-12,23:46:43.000,102,11082758,14005,0,1744501602,13008.252753079993,84.95815863000462,53429.70789504001
2025-04-12,23:46:44.000,102,11082805,13885,0,1744501603,13008.144972119997,84.93701123999926,53429.65898520001
2025-04-12,23:46:45.000,102,11082834,14005,0,1744501604,13008.003509609996,84.77488124999945,53429.63802384001
2025-04-12,23:46:46.000,102,11082768,14245,0,1744501605,13007.888992339991,84.69029168999987,53429.61007536
2025-04-12,23:46:47.000,102,11082831,13885,0,1744501606,13007.848574479991,84.54225995999877,53429.57513976
2025-04-12,23:46:48.000,102,11082884,14165,0,1744501607,13007.77447507,84.43652301000111,53429.54020416001
2025-04-12,23:46:49.000,102,11082814,13965,0,1744501608,13007.66669410999,84.26029476000258,53429.5541784
2025-04-12,23:46:50.000,102,11082773,14045,0,1744501609,13007.659957799995,84.10521390000213,53429.51225568
2025-04-12,23:46:51.000,102,11082760,13885,0,1744501610,13007.61280363,83.96423130000039,53429.45635872
2025-04-12,23:46:52.000,102,11082813,14245,0,1744501611,13007.5925947,83.80915043999994,53429.477320080005
2025-04-12,23:46:53.000,102,11082787,13845,0,1744501612,13007.55217684,83.63997132000077,53429.42142312001
2025-04-12,23:46:54.000,102,11082784,14085,0,1744501613,13007.56564945999,83.52718524000375,53429.43539736
2025-04-12,23:46:55.000,102,11082765,13885,0,1744501614,13007.53196791,83.40030090000073,53429.379500400006
2025-04-12,23:46:56.000,102,11082788,13805,0,1744501615,13007.49155005,83.33685872999922,53429.358539040004
2025-04-12,23:46:57.000,102,11082835,14045,0,1744501616,13007.40397801999,83.26636742999835,53429.358539040004
2025-04-12,23:46:58.000,102,11082815,13885,0,1744501617,13007.269251819998,83.23112178000156,53429.3445648
2025-04-12,23:46:59.000,102,11082787,14005,0,1744501618,13007.215361339993,83.2240726500022,53429.33059056001
2025-04-12,23:47:00.000,102,11082838,13845,0,1744501619,13007.013272039992,83.16063048000069,53429.28168072001
2025-04-12,23:47:01.000,102,11082730,14165,0,1744501620,13006.952645249992,83.23817091000092,53429.33059056001
2025-04-12,23:47:02.000,102,11082784,14165,0,1744501621,13006.844864289997,83.259318299999,53429.28866784
2025-04-12,23:47:03.000,102,11082756,14045,0,1744501622,13006.703401779996,83.26636742999835,53429.239758
2025-04-12,23:47:04.000,102,11082757,13925,0,1744501623,13006.662983919996,83.28751482000371,53429.23277088001
2025-04-12,23:47:05.000,102,11082770,13885,0,1744501624,13006.61582975,83.32980959999986,53429.21879664
2025-04-12,23:47:06.000,102,11082718,13765,0,1744501625,13006.63603868,83.3721043800033,53429.190848160004
2025-04-12,23:47:07.000,102,11082806,14085,0,1744501626,13006.622566059996,83.41439915999945,53429.190848160004
2025-04-12,23:47:08.000,102,11082735,13845,0,1744501627,13006.61582975,83.4707922000016,53429.211809520006
2025-04-12,23:47:09.000,102,11082784,14125,0,1744501628,13006.649511299991,83.56243089000054,53429.239758
2025-04-12,23:47:10.000,102,11082818,13885,0,1744501629,13006.703401779996,83.59062740999798,53429.25373224001
2025-04-12,23:47:11.000,102,11082709,14125,0,1744501630,13006.723610709996,83.61882393000269,53429.23277088001
2025-04-12,23:47:12.000,102,11082778,13965,0,1744501631,13006.689929159991,83.60472567000397,53429.26770648
2025-04-12,23:47:13.000,102,11082760,13965,0,1744501632,13006.69666547,83.56243089000054,53429.33059056001
2025-04-12,23:47:14.000,102,11082774,13885,0,1744501633,13006.669720229991,83.56243089000054,53429.35155192001
2025-04-12,23:47:15.000,102,11082809,13925,0,1744501634,13006.59562082,83.50603784999839,53429.32360344001
2025-04-12,23:47:16.000,102,11082767,13885,0,1744501635,13006.561939269995,83.4355465500048,53429.379500400006
2025-04-12,23:47:17.000,102,11082786,14125,0,1744501636,13006.501312479995,83.38620264000201,53429.38648752
2025-04-12,23:47:18.000,102,11082769,14125,0,1744501637,13006.47436724,83.32980959999986,53429.428410240005
2025-04-12,23:47:19.000,102,11082799,14005,0,1744501638,13006.43394938,83.28046569000435,53429.44238448
2025-04-12,23:47:20.000,102,11082857,14045,0,1744501639,13006.40700413999,83.24522004000028,53429.42142312001
2025-04-12,23:47:21.000,102,11082780,13925,0,1744501640,13006.380058899995,83.20997439000348,53429.4843072
2025-04-12,23:47:22.000,102,11082866,14245,0,1744501641,13006.39353152,83.20997439000348,53429.50526856
2025-04-12,23:47:23.000,102,11082817,13885,0,1744501642,13006.3126958,83.2240726500022,53429.57513976
2025-04-12,23:47:24.000,102,11082827,13725,0,1744501643,13006.33290473,83.23112178000156,53429.58911400001
2025-04-12,23:47:25.000,102,11082899,14085,0,1744501644,13006.33290473,83.2240726500022,53429.63103672
2025-04-12,23:47:26.000,102,11082802,14165,0,1744501645,13006.30595948999,83.23817091000092,53429.58911400001
2025-04-12,23:47:27.000,102,11082810,14045,0,1744501646,13006.29248687,83.24522004000028,53429.58911400001
2025-04-12,23:47:28.000,102,11082786,14325,0,1744501647,13006.26554162999,83.27341655999771,53429.61706248001
2025-04-12,23:47:29.000,102,11082833,14165,0,1744501648,13006.27227794,83.25226916999964,53429.66597232001
2025-04-12,23:47:30.000,102,11082830,14285,0,1744501649,13006.28575055999,83.29456395000307,53429.68693368001
2025-04-12,23:47:31.000,102,11082836,14085,0,1744501650,13006.258805319994,83.32980959999986,53429.70789504001
2025-04-12,23:47:32.000,102,11082749,14085,0,1744501651,13006.27227794,83.35095698999794,53429.70090792
2025-04-12,23:47:33.000,102,11082889,13965,0,1744501652,13006.3126958,83.35095698999794,53429.74981776
2025-04-12,23:47:34.000,102,11082830,13965,0,1744501653,13006.37332259,83.40735003000009,53429.79174048
2025-04-12,23:47:35.000,102,11082925,14365,0,1744501654,13006.40700413999,83.44259568000416,53429.70789504001
2025-04-12,23:47:36.000,102,11082749,14245,0,1744501655,13006.45415831,83.36505525000393,53429.78475336001
2025-04-12,23:47:37.000,102,11082819,14285,0,1744501656,13006.53499403,83.42849741999817,53429.84065032
2025-04-12,23:47:38.000,102,11082750,13965,0,1744501657,13006.642774989996,83.39325177000137,53429.861611680004
2025-04-12,23:47:39.000,102,11082867,14245,0,1744501658,13006.790973809992,83.41439915999945,53429.95244424001
2025-04-12,23:47:40.000,102,11082785,14125,0,1744501659,13006.878545840002,83.44259568000416,53429.980392720005
2025-04-12,23:47:41.000,102,11082725,14165,0,1744501660,13006.925700009997,83.36505525000393,53430.0083412
2025-04-12,23:47:42.000,102,11082864,13885,0,1744501661,13007.026744659997,83.4707922000016,53430.02231544001
2025-04-12,23:47:43.000,102,11082828,14245,0,1744501662,13007.087371449998,83.49193958999967,53429.95943136
2025-04-12,23:47:44.000,102,11082856,14205,0,1744501663,13007.094107759993,83.47784133000096,53430.13410936
2025-04-12,23:47:45.000,102,11082820,13925,0,1744501664,13007.147998239998,83.49193958999967,53430.13410936
2025-04-12,23:47:46.000,102,11082783,13925,0,1744501665,13007.147998239998,83.4355465500048,53430.14109648001
2025-04-12,23:47:47.000,102,11082781,14005,0,1744501666,13007.121053000003,83.33685872999922,53430.217954800006
2025-04-12,23:47:48.000,102,11082836,13885,0,1744501667,13007.094107759993,83.28046569000435,53430.24590328
2025-04-12,23:47:49.000,102,11082759,14205,0,1744501668,13007.094107759993,83.16063048000069,53430.30180024
2025-04-12,23:47:50.000,102,11082773,14005,0,1744501669,13007.127789309998,83.06899179000175,53430.385645680006
2025-04-12,23:47:51.000,102,11082863,14165,0,1744501670,13007.161470859988,82.95620571000472,53430.364684320004
2025-04-12,23:47:52.000,102,11082784,14125,0,1744501671,13007.154734549993,82.82227224000235,53430.44154264
2025-04-12,23:47:53.000,102,11082823,13805,0,1744501672,13007.188416099998,82.62489659999846,53430.46949112
2025-04-12,23:47:54.000,102,11082804,14245,0,1744501673,13007.215361339993,82.56145443000423,53430.51141384
2025-04-12,23:47:55.000,102,11082742,14005,0,1744501674,13007.255779199993,82.4557174799993,53430.57429792001
2025-04-12,23:47:56.000,102,11082790,14205,0,1744501675,13007.282724439989,82.28653836000012,53430.57429792001
2025-04-12,23:47:57.000,102,11082791,13925,0,1744501676,13007.336614919994,82.25129271000333,53430.59525928001
2025-04-12,23:47:58.000,102,11082782,13805,0,1744501677,13007.397241709994,82.21604705999925,53430.65814336
2025-04-12,23:47:59.000,102,11082778,13925,0,1744501678,13007.451132189999,82.23014531999797,53430.7070532
2025-04-12,23:48:00.000,102,11082814,14245,0,1744501679,13007.538704219995,82.25129271000333,53430.76295016001
2025-04-12,23:48:01.000,102,11082794,13725,0,1744501680,13007.700375659995,82.33588227000291,53430.79089864001
2025-04-12,23:48:02.000,102,11082796,14005,0,1744501681,13007.83510186,82.37112791999971,53430.80487288
2025-04-12,23:48:03.000,102,11082802,13765,0,1744501682,13007.87551972,82.42752096000186,53430.90269256
2025-04-12,23:48:04.000,102,11082801,13965,0,1744501683,13007.990036989991,82.483914000004,53430.986538000005
2025-04-12,23:48:05.000,102,11082818,14085,0,1744501684,13008.050663779992,82.52620878000016,53431.035447840004
2025-04-12,23:48:06.000,102,11082749,13925,0,1744501685,13008.118026880002,82.58260182000231,53431.07737056001
2025-04-12,23:48:07.000,102,11082749,13845,0,1744501686,13008.158444740002,82.61079833999975,53431.105319040005
2025-04-12,23:48:08.000,102,11082793,13925,0,1744501687,13008.165181049997,82.6671913800019,53431.224100080006
2025-04-12,23:48:09.000,102,11082757,13925,0,1744501688,13008.212335219992,82.60374921000039,53431.31493264001
2025-04-12,23:48:10.000,102,11082814,13965,0,1744501689,13008.178653670002,82.63899486000446,53431.39877808
2025-04-12,23:48:11.000,102,11082744,14045,0,1744501690,13008.171917359992,82.55440530000487,53431.41973944
2025-04-12,23:48:12.000,102,11082876,13845,0,1744501691,13008.171917359992,82.51211052000144,53431.53153336001
2025-04-12,23:48:13.000,102,11082783,13845,0,1744501692,13008.124763189997,82.51211052000144,53431.5455076
2025-04-12,23:48:14.000,102,11082814,14045,0,1744501693,13008.138235810002,82.49096313000337,53431.608391680005
2025-04-12,23:48:15.000,102,11082756,14045,0,1744501694,13008.124763189997,82.40637357000378,53431.69922424001
2025-04-12,23:48:16.000,102,11082826,13765,0,1744501695,13008.158444740002,82.4204718300025,53431.727172720006
2025-04-12,23:48:17.000,102,11082775,14125,0,1744501696,13008.185389979997,82.41342270000314,53431.76210832
2025-04-12,23:48:18.000,102,11082810,14005,0,1744501697,13008.232544149992,82.46276660999865,53431.83896664001
2025-04-12,23:48:19.000,102,11082807,13885,0,1744501698,13008.279698320002,82.50506139000208,53431.90185072
2025-04-12,23:48:20.000,102,11082756,13845,0,1744501699,13008.272962009993,82.53325790999952,53431.9996704
2025-04-12,23:48:21.000,102,11082752,13925,0,1744501700,13008.293170939993,82.60374921000039,53432.0695416
2025-04-12,23:48:22.000,102,11082681,13805,0,1744501701,13008.360534039988,82.68128964000061,53432.02761888
2025-04-12,23:48:23.000,102,11082816,14045,0,1744501702,13008.407688209998,82.80112485000427,53432.11845144
2025-04-12,23:48:24.000,102,11082745,13725,0,1744501703,13008.454842379993,82.9139109300013,53432.13242568001
2025-04-12,23:48:25.000,102,11082813,13925,0,1744501704,13008.495260239994,82.97030397000344,53432.23723248
2025-04-12,23:48:26.000,102,11082809,14125,0,1744501705,13008.535678099994,83.05489353000303,53432.30710368
2025-04-12,23:48:27.000,102,11082824,14045,0,1744501706,13008.616513819994,83.1112865699979,53432.397936240006
2025-04-12,23:48:28.000,102,11082703,14045,0,1744501707,13008.670404299999,83.15358135000133,53432.43985896001
2025-04-12,23:48:29.000,102,11082809,14165,0,1744501708,13008.717558469994,83.16767961000005,53432.41191048
2025-04-12,23:48:30.000,102,11082756,14245,0,1744501709,13008.71082216,83.18177786999877,53432.5935756
2025-04-12,23:48:31.000,102,11082830,14205,0,1744501710,13008.717558469994,83.15358135000133,53432.60754984001
2025-04-12,23:48:32.000,102,11082866,13885,0,1744501711,13008.70408584999,83.18882699999813,53432.63549832001
2025-04-12,23:48:33.000,102,11082859,14365,0,1744501712,13008.697349539994,83.13948309000261,53432.71934376
2025-04-12,23:48:34.000,102,11082725,14085,0,1744501713,13008.72429477999,83.23817091000092,53432.831137680005
2025-04-12,23:48:35.000,102,11082842,14165,0,1744501714,13008.74450370999,83.36505525000393,53432.845111919996
2025-04-12,23:48:36.000,102,11082682,14525,0,1744501715,13008.75124002,83.4214482899988,53432.998828560005
2025-04-12,23:48:37.000,102,11082863,14365,0,1744501716,13008.73103109,83.5694800199999,53433.11062248001
2025-04-12,23:48:38.000,102,11082797,14125,0,1744501717,13008.737767399994,83.56243089000054,53433.03376416
2025-04-12,23:48:39.000,102,11082793,14205,0,1744501718,13008.737767399994,83.63997132000077,53433.1525452
2025-04-12,23:48:40.000,102,11082876,14165,0,1744501719,13008.778185259995,83.71046262000164,53433.180493679996
2025-04-12,23:48:41.000,102,11082842,13845,0,1744501720,13008.78492156999,83.82324869999866,53433.27132624
2025-04-12,23:48:42.000,102,11082765,14005,0,1744501721,13008.838812049995,83.85849435000273,53433.383120160004
2025-04-12,23:48:43.000,102,11082779,13725,0,1744501722,13008.919647769995,83.87259261000145,53433.39709440001
2025-04-12,23:48:44.000,102,11082739,14045,0,1744501723,13008.90617514999,83.88669087000017,53433.515875439996
2025-04-12,23:48:45.000,102,11082786,13965,0,1744501724,13008.98701086999,83.90078912999888,53433.59972088
2025-04-12,23:48:46.000,102,11082734,13845,0,1744501725,13009.05437397,83.85849435000273,53433.64164360001
2025-04-12,23:48:47.000,102,11082765,13845,0,1744501726,13009.162154929996,83.85849435000273,53433.76042464001
2025-04-12,23:48:48.000,102,11082735,14285,0,1744501727,13009.236254340001,83.76685566000378,53433.85824432001
2025-04-12,23:48:49.000,102,11082785,13885,0,1744501728,13009.317090060002,83.75275739999779,53433.907154160006
2025-04-12,23:48:50.000,102,11082776,13925,0,1744501729,13009.445079949997,83.67521697000484,53434.018948079996
2025-04-12,23:48:51.000,102,11082728,14125,0,1744501730,13009.640432939988,83.6681678399982,53434.074845040006
2025-04-12,23:48:52.000,102,11082742,13765,0,1744501731,13009.775159139994,83.60472567000397,53434.21458744001
2025-04-12,23:48:53.000,102,11082771,13805,0,1744501732,13009.997457369995,83.62587306000205,53434.31240712001
2025-04-12,23:48:54.000,102,11082739,14085,0,1744501733,13010.199546669995,83.63292219000141,53434.36830408
2025-04-12,23:48:55.000,102,11082807,14045,0,1744501734,13010.388163349991,83.67521697000484,53434.48009800001
2025-04-12,23:48:56.000,102,11082745,14005,0,1744501735,13010.610461579992,83.71046262000164,53434.605866160004
2025-04-12,23:48:57.000,102,11082753,13925,0,1744501736,13010.832759809993,83.73161000999971,53434.75259568
2025-04-12,23:48:58.000,102,11082819,13845,0,1744501737,13010.987694939999,83.76685566000378,53434.82246688
2025-04-12,23:48:59.000,102,11082802,14365,0,1744501738,13011.14936638,83.80915043999994,53435.00413200001
2025-04-12,23:49:00.000,102,11082789,14125,0,1744501739,13011.26388364999,83.83734696000465,53435.08797744
2025-04-12,23:49:01.000,102,11082687,14125,0,1744501740,13011.35145568,83.86554348000209,53435.178810000005
2025-04-12,23:49:02.000,102,11082742,14245,0,1744501741,13011.49291819,83.89373999999953,53435.31156528
2025-04-12,23:49:03.000,102,11082817,13645,0,1744501742,13011.573753910001,83.90783825999824,53435.45130768
2025-04-12,23:49:04.000,102,11082757,14205,0,1744501743,13011.688271179992,83.92193652000424,53435.59105008
2025-04-12,23:49:05.000,102,11082751,13805,0,1744501744,13011.870151549992,83.87259261000145,53435.779702320004
2025-04-12,23:49:06.000,102,11082786,14005,0,1744501745,13011.991405129993,83.86554348000209,53435.877522
2025-04-12,23:49:07.000,102,11082750,14085,0,1744501746,13012.173285499994,83.86554348000209,53436.0522
2025-04-12,23:49:08.000,102,11082759,13925,0,1744501747,13012.375374799994,83.80210131000058,53436.15001968
2025-04-12,23:49:09.000,102,11082818,14045,0,1744501748,13012.597673029995,83.75275739999779,53436.19892952
2025-04-12,23:49:10.000,102,11082760,13885,0,1744501749,13012.833443880001,83.77390479000314,53436.37360752001
2025-04-12,23:49:11.000,102,11082739,13925,0,1744501750,13013.075951040002,83.75980653000443,53436.47841432
2025-04-12,23:49:12.000,102,11082780,14005,0,1744501751,13013.345403439998,83.7809539200025,53436.63213096001
2025-04-12,23:49:13.000,102,11082778,14085,0,1744501752,13013.54749274,83.7809539200025,53436.70898928001
2025-04-12,23:49:14.000,102,11082756,14245,0,1744501753,13013.80347251999,83.79505218000122,53436.81379608
2025-04-12,23:49:15.000,102,11082733,13725,0,1744501754,13014.045979679991,83.90783825999824,53436.96751272001
2025-04-12,23:49:16.000,102,11082780,13965,0,1744501755,13014.308695769992,83.97128042999975,53437.06533240001
2025-04-12,23:49:17.000,102,11082788,14245,0,1744501756,13014.544466619998,84.04882085999998,53437.23302328001
2025-04-12,23:49:18.000,102,11082788,14045,0,1744501757,13014.753292229994,84.14045954999892,53437.37975280001
2025-04-12,23:49:19.000,102,11082797,13765,0,1744501758,13014.96211783999,84.23209823999787,53437.47058536001
2025-04-12,23:49:20.000,102,11082733,14045,0,1744501759,13015.184416069991,84.28144215000066,53437.58936640001
2025-04-12,23:49:21.000,102,11082752,14005,0,1744501760,13015.393241680002,84.36603171000024,53437.70814744
2025-04-12,23:49:22.000,102,11082713,13725,0,1744501761,13015.581858359998,84.35193345000152,53437.91776104
2025-04-12,23:49:23.000,102,11082811,13685,0,1744501762,13015.797420279989,84.3730808399996,53437.99461936
2025-04-12,23:49:24.000,102,11082815,13885,0,1744501763,13015.96582803,84.38012996999896,53438.148336000006
2025-04-12,23:49:25.000,102,11082768,13885,0,1744501764,13016.1477084,84.38012996999896,53438.246155680004
2025-04-12,23:49:26.000,102,11082788,13845,0,1744501765,13016.316116149996,84.3378351900028,53438.40685944001
2025-04-12,23:49:27.000,102,11082759,14045,0,1744501766,13016.471051280001,84.3378351900028,53438.56057608
2025-04-12,23:49:28.000,102,11082899,14085,0,1744501767,13016.565359619992,84.28144215000066,53438.69333136001
2025-04-12,23:49:29.000,102,11082753,14165,0,1744501768,13016.632722720002,84.3096386699981,53438.770189680006
2025-04-12,23:49:30.000,102,11082797,13885,0,1744501769,13016.706822129992,84.28144215000066,53438.8819836
2025-04-12,23:49:31.000,102,11082835,14365,0,1744501770,13016.720294749997,84.29554040999938,53439.04268736
2025-04-12,23:49:32.000,102,11082778,14325,0,1744501771,13016.774185230002,84.29554040999938,53439.133519920004
2025-04-12,23:49:33.000,102,11082746,14125,0,1744501772,13016.834812020003,84.28144215000066,53439.28024944
2025-04-12,23:49:34.000,102,11082799,14205,0,1744501773,13016.868493569993,84.31668780000473,53439.4060176
2025-04-12,23:49:35.000,102,11082832,13885,0,1744501774,13016.922384049998,84.36603171000024,53439.50383728
2025-04-12,23:49:36.000,102,11082792,14205,0,1744501775,13016.969538219993,84.3378351900028,53439.60165696001
2025-04-12,23:49:37.000,102,11082854,14165,0,1744501776,13017.003219769998,84.40832649000367,53439.67152816
2025-04-12,23:49:38.000,102,11082753,14085,0,1744501777,13017.097528109989,84.3730808399996,53439.85319328
2025-04-12,23:49:39.000,102,11082805,14165,0,1744501778,13017.13794596999,84.35898258000088,53439.84620616001
2025-04-12,23:49:40.000,102,11082749,14125,0,1744501779,13017.23899061999,84.35193345000152,53439.98594856001
2025-04-12,23:49:41.000,102,11082750,14125,0,1744501780,13017.31982633999,84.3730808399996,53440.041845520005
2025-04-12,23:49:42.000,102,11082793,14165,0,1744501781,13017.44107991999,84.35193345000152,53440.20254928001
2025-04-12,23:49:43.000,102,11082718,14245,0,1744501782,13017.56906981,84.36603171000024,53440.32133032001
2025-04-12,23:49:44.000,102,11082786,13925,0,1744501783,13017.717268629996,84.3730808399996,53440.36325304
2025-04-12,23:49:45.000,102,11082812,14125,0,1744501784,13017.771159110001,84.3378351900028,53440.475046960004
2025-04-12,23:49:46.000,102,11082821,13925,0,1744501785,13017.899148999997,84.30258953999873,53440.56587952001
2025-04-12,23:49:47.000,102,11082727,13925,0,1744501786,13018.027138889993,84.36603171000024,53440.60780224001
2025-04-12,23:49:48.000,102,11082759,14245,0,1744501787,13018.107974609993,84.35193345000152,53440.71959616
2025-04-12,23:49:49.000,102,11082802,14285,0,1744501788,13018.175337709989,84.38012996999896,53440.77549312001
2025-04-12,23:49:50.000,102,11082646,13925,0,1744501789,13018.242700809998,84.45767039999919,53440.79645448
2025-04-12,23:49:51.000,102,11082894,14365,0,1744501790,13018.350481769994,84.53521082999941,53440.98510672
2025-04-12,23:49:52.000,102,11082969,14045,0,1744501791,13018.42458118,84.50701431000198,53440.95017112001
2025-04-12,23:49:53.000,102,11082808,14125,0,1744501792,13018.53909844999,84.54225995999877,53441.096900640005
2025-04-12,23:49:54.000,102,11082710,14245,0,1744501793,13018.592988929995,84.5211125700007,53441.08991352001
2025-04-12,23:49:55.000,102,11082755,14245,0,1744501794,13018.57951630999,84.67619343000115,53441.1527976
2025-04-12,23:49:56.000,102,11082860,13925,0,1744501795,13018.68729727,84.65504604000307,53441.2226688
2025-04-12,23:49:57.000,102,11082826,14165,0,1744501796,13018.74118774999,84.7325864700033,53441.22965592
2025-04-12,23:49:58.000,102,11082909,14125,0,1744501797,13018.76813299,84.69029168999987,53441.36939832
2025-04-12,23:49:59.000,102,11082849,14045,0,1744501798,13018.929804430001,84.80307777000417,53441.35542408001
2025-04-12,23:50:00.000,102,11082743,14205,0,1744501799,13018.990431220001,84.76078299000073,53441.47420512001
2025-04-12,23:50:01.000,102,11082860,14205,0,1744501800,13019.084739559992,84.78897950999817,53441.43926952
2025-04-12,23:50:02.000,102,11082834,14245,0,1744501801,13019.219465759998,84.85242167999968,53441.58599904
2025-04-12,23:50:03.000,102,11082874,14045,0,1744501802,13019.286828859993,84.8312742900016,53441.61394752001
2025-04-12,23:50:04.000,102,11082758,14405,0,1744501803,13019.461972919999,84.88061820000439,53441.69080584001
2025-04-12,23:50:05.000,102,11082681,14085,0,1744501804,13019.569753879994,84.8665199399984,53441.69779296
2025-04-12,23:50:06.000,102,11082939,14125,0,1744501805,13019.76510687,84.89471646000311,53441.7467028
2025-04-12,23:50:07.000,102,11082865,14125,0,1744501806,13019.89983306999,84.94406036999862,53441.7467028
2025-04-12,23:50:08.000,102,11082801,14165,0,1744501807,13020.041295579991,84.92291298000055,53441.84452248
2025-04-12,23:50:09.000,102,11082689,14205,0,1744501808,13020.189494400001,85.00750254000013,53441.8515096
2025-04-12,23:50:10.000,102,11082719,14285,0,1744501809,13020.304011669992,85.09209209999972,53441.8515096
2025-04-12,23:50:11.000,102,11082694,14205,0,1744501810,13020.586936689993,85.077993840001,53441.84452248
2025-04-12,23:50:12.000,102,11082904,14045,0,1744501811,13020.714926579989,85.04979732000356,53441.87247096
2025-04-12,23:50:13.000,102,11082771,14045,0,1744501812,13020.87659801999,85.09209209999972,53441.86548384
2025-04-12,23:50:14.000,102,11082694,13885,0,1744501813,13020.99785159999,85.077993840001,53441.86548384
2025-04-12,23:50:15.000,102,11082847,13965,0,1744501814,13021.14605042,84.99340428000141,53441.8515096
2025-04-12,23:50:16.000,102,11082837,14165,0,1744501815,13021.321194479991,84.9299621099999,53441.90740656001
2025-04-12,23:50:17.000,102,11082679,14085,0,1744501816,13021.469393300002,84.96520776000398,53441.95631640001
2025-04-12,23:50:18.000,102,11082878,14445,0,1744501817,13021.563701639992,84.9299621099999,53441.935355040005
2025-04-12,23:50:19.000,102,11082727,14165,0,1744501818,13021.738845699998,84.97225689000334,53441.89343232
2025-04-12,23:50:20.000,102,11082850,14245,0,1744501819,13021.913989759989,84.88061820000439,53441.97029064
2025-04-12,23:50:21.000,102,11082759,14085,0,1744501820,13022.08239751,84.89471646000311,53441.87247096
2025-04-12,23:50:22.000,102,11082869,14045,0,1744501821,13022.230596329995,84.8312742900016,53441.94234216
2025-04-12,23:50:23.000,102,11082655,14285,0,1744501822,13022.452894559996,84.88766733000375,53441.97029064
2025-04-12,23:50:24.000,102,11082798,14245,0,1744501823,13022.621302309992,84.9299621099999,53441.991252
2025-04-12,23:50:25.000,102,11082841,14085,0,1744501824,13022.897491019998,84.94406036999862,53442.02618760001
2025-04-12,23:50:26.000,102,11082758,14245,0,1744501825,13023.038953529998,84.97225689000334,53442.02618760001
2025-04-12,23:50:27.000,102,11082856,14125,0,1744501826,13023.288196999994,85.077993840001,53442.01920048
2025-04-12,23:50:28.000,102,11082706,14085,0,1744501827,13023.46334106,85.09914122999908,53442.005226240006
2025-04-12,23:50:29.000,102,11082821,14205,0,1744501828,13023.58459464,85.16258340000059,53442.01920048
2025-04-12,23:50:30.000,102,11082724,13925,0,1744501829,13023.793420249996,85.1766816599993,53442.09605880001
2025-04-12,23:50:31.000,102,11082922,14245,0,1744501830,13023.907937520002,85.19782905000466,53442.11702016001
2025-04-12,23:50:32.000,102,11082799,13885,0,1744501831,13024.123499439993,85.27536948000488,53442.08907168
2025-04-12,23:50:33.000,102,11082870,14165,0,1744501832,13024.285170879994,85.35290990999783,53442.08208456
2025-04-12,23:50:34.000,102,11082776,14205,0,1744501833,13024.419897079999,85.35995904000447,53442.151955760004
2025-04-12,23:50:35.000,102,11082835,14205,0,1744501834,13024.52094173,85.4234012099987,53442.08208456
2025-04-12,23:50:36.000,102,11082817,14045,0,1744501835,13024.527678039994,85.40225382000062,53442.08907168
2025-04-12,23:50:37.000,102,11082802,14125,0,1744501836,13024.53441434999,85.45864686000277,53442.09605880001
2025-04-12,23:50:38.000,102,11082688,14005,0,1744501837,13024.669140549995,85.52913816000364,53441.94932928001
2025-04-12,23:50:39.000,102,11082788,14245,0,1744501838,13024.71629471999,85.44454860000405,53441.90041944
2025-04-12,23:50:40.000,102,11082734,14005,0,1744501839,13024.7028221,85.51503989999765,53441.92836792001
2025-04-12,23:50:41.000,102,11082722,14165,0,1744501840,13024.84428461,85.45864686000277,53441.89343232
2025-04-12,23:50:42.000,102,11082845,14205,0,1744501841,13024.891438779996,85.44454860000405,53441.89343232
2025-04-12,23:50:43.000,102,11082811,13925,0,1744501842,13024.925120330001,85.52208903000428,53441.90740656001
2025-04-12,23:50:44.000,102,11082822,13885,0,1744501843,13024.965538190001,85.47979425000085,53441.816574000004
2025-04-12,23:50:45.000,102,11082767,14525,0,1744501844,13024.945329260001,85.57848206999915,53441.80259976
2025-04-12,23:50:46.000,102,11082812,14285,0,1744501845,13024.938592949991,85.61372772000323,53441.73272856
2025-04-12,23:50:47.000,102,11082718,14085,0,1744501846,13024.931856639996,85.55028555000172,53441.72574144
2025-04-12,23:50:48.000,102,11082843,14005,0,1744501847,13024.9049114,85.5714329399998,53441.64189600001
2025-04-12,23:50:49.000,102,11082735,14205,0,1744501848,13024.84428461,85.61372772000323,53441.56503768
2025-04-12,23:50:50.000,102,11082724,14365,0,1744501849,13024.770185199995,85.6348751100013,53441.432282400005
2025-04-12,23:50:51.000,102,11082783,14085,0,1744501850,13024.7028221,85.75471031999768,53441.43926952
2025-04-12,23:50:52.000,102,11082801,14285,0,1744501851,13024.527678039994,85.83225074999791,53441.32048848
2025-04-12,23:50:53.000,102,11082767,14365,0,1744501852,13024.386215529994,85.75471031999768,53441.166771840006
2025-04-12,23:50:54.000,102,11082755,14085,0,1744501853,13024.184126229993,85.79700510000112,53441.11786200001
2025-04-12,23:50:55.000,102,11082743,14045,0,1744501854,13023.988773240002,85.83929988000455,53440.96414536
2025-04-12,23:50:56.000,102,11082849,13965,0,1744501855,13023.800156559992,85.8463490100039,53440.90126128001
2025-04-12,23:50:57.000,102,11082771,14085,0,1744501856,13023.6250125,85.94503683000221,53440.80344160001
2025-04-12,23:50:58.000,102,11082856,14045,0,1744501857,13023.4229232,85.94503683000221,53440.68466056001
2025-04-12,23:50:59.000,102,11082737,14285,0,1744501858,13023.126525559994,85.90274204999878,53440.55190528
2025-04-12,23:51:00.000,102,11082721,14205,0,1744501859,13022.884018399993,85.93093857000349,53440.43312424
2025-04-12,23:51:01.000,102,11082784,14045,0,1744501860,13022.641511239992,85.96618422000029,53440.27940760001
2025-04-12,23:51:02.000,102,11082774,14085,0,1744501861,13022.37879514999,86.00142987000436,53440.11870384
2025-04-12,23:51:03.000,102,11082854,14045,0,1744501862,13022.149760609995,85.99438073999772,53440.00690992
2025-04-12,23:51:04.000,102,11082795,13885,0,1744501863,13021.934198689989,85.96618422000029,53439.88812888
2025-04-12,23:51:05.000,102,11082757,13845,0,1744501864,13021.671482600002,85.93093857000349,53439.69248952
2025-04-12,23:51:06.000,102,11082760,13765,0,1744501865,13021.435711749997,85.95208596000157,53439.55973424001
2025-04-12,23:51:07.000,102,11082780,14285,0,1744501866,13021.240358759991,85.91684031000477,53439.42697896
2025-04-12,23:51:08.000,102,11082828,13925,0,1744501867,13021.03826945999,85.95913509000093,53439.252300960005
2025-04-12,23:51:09.000,102,11082806,13765,0,1744501868,13020.79576229999,85.97323334999965,53439.07762296001
2025-04-12,23:51:10.000,102,11082736,13845,0,1744501869,13020.519573589998,85.94503683000221,53438.916919200004
2025-04-12,23:51:11.000,102,11082812,14045,0,1744501870,13020.351165840002,85.90979117999814,53438.74224120001
2025-04-12,23:51:12.000,102,11082800,13805,0,1744501871,13020.169285470001,85.87454553000134,53438.630447280004
2025-04-12,23:51:13.000,102,11082771,14085,0,1744501872,13019.933514619996,85.74766118999833,53438.35794960001
2025-04-12,23:51:14.000,102,11082785,14245,0,1744501873,13019.7853158,85.74061205999897,53438.20423296
2025-04-12,23:51:15.000,102,11082750,14125,0,1744501874,13019.55628125999,85.64897337000002,53438.078464800004
2025-04-12,23:51:16.000,102,11082854,14245,0,1744501875,13019.401346129998,85.52208903000428,53437.89679968
2025-04-12,23:51:17.000,102,11082841,14405,0,1744501876,13019.232938380002,85.3881555600019,53437.68019896
2025-04-12,23:51:18.000,102,11082786,14365,0,1744501877,13019.024112769992,85.2260255700021,53437.51250808
2025-04-12,23:51:19.000,102,11082858,14045,0,1744501878,13018.82875978,85.08504297000036,53437.37276568
2025-04-12,23:51:20.000,102,11082752,14285,0,1744501879,13018.62667048,84.9299621099999,53437.17712632
2025-04-12,23:51:21.000,102,11082813,14205,0,1744501880,13018.45826272999,84.73963560000266,53437.05135816
2025-04-12,23:51:22.000,102,11082745,14205,0,1744501881,13018.33700914999,84.57750561000285,53436.88366728
2025-04-12,23:51:23.000,102,11082754,14285,0,1744501882,13018.141656159998,84.45062126999983,53436.70200216
2025-04-12,23:51:24.000,102,11082791,14165,0,1744501883,13018.000193649998,84.31668780000473,53436.520337040005
2025-04-12,23:51:25.000,102,11082789,14125,0,1744501884,13017.865467449992,84.2391473700045,53436.450465840004
2025-04-12,23:51:26.000,102,11082807,14085,0,1744501885,13017.697059699996,84.13341041999956,53436.233865120004
2025-04-12,23:51:27.000,102,11082721,13925,0,1744501886,13017.663378149991,84.03472260000126,53436.19892952
2025-04-12,23:51:28.000,102,11082870,14165,0,1744501887,13017.40066205999,83.98537868999847,53435.95438032
2025-04-12,23:51:29.000,102,11082752,14085,0,1744501888,13017.28614479,83.95718217000103,53435.90547048
2025-04-12,23:51:30.000,102,11082683,14045,0,1744501889,13017.21878168999,83.90078912999888,53435.800663680006
2025-04-12,23:51:31.000,102,11082774,13885,0,1744501890,13017.124473349999,83.7809539200025,53435.62598568001
2025-04-12,23:51:32.000,102,11082756,14085,0,1744501891,13016.989747149993,83.72456088000035,53435.54912736
2025-04-12,23:51:33.000,102,11082823,13965,0,1744501892,13016.908911429993,83.717511750001,53435.33252664
2025-04-12,23:51:34.000,102,11082761,14245,0,1744501893,13016.855020950003,83.68931523000356,53435.29060392001
2025-04-12,23:51:35.000,102,11082752,13845,0,1744501894,13016.767448919993,83.67521697000484,53435.18579712
2025-04-12,23:51:36.000,102,11082814,14245,0,1744501895,13016.747239989993,83.63292219000141,53435.0390676
2025-04-12,23:51:37.000,102,11082767,13885,0,1744501896,13016.713558440002,83.58357827999862,53435.00413200001
2025-04-12,23:51:38.000,102,11082758,14005,0,1744501897,13016.646195339992,83.59062740999798,53434.92727368
2025-04-12,23:51:39.000,102,11082754,13845,0,1744501898,13016.659667959997,83.62587306000205,53434.80849264
2025-04-12,23:51:40.000,102,11082752,13885,0,1744501899,13016.612513790002,83.64702045000013,53434.71067296
2025-04-12,23:51:41.000,102,11082739,14085,0,1744501900,13016.612513790002,83.66111870999885,53434.61285328
2025-04-12,23:51:42.000,102,11082759,13845,0,1744501901,13016.612513790002,83.6822661000042,53434.577917680006
2025-04-12,23:51:43.000,102,11082792,13565,0,1744501902,13016.625986409992,83.64702045000013,53434.48708512
2025-04-12,23:51:44.000,102,11082782,14125,0,1744501903,13016.592304860002,83.62587306000205,53434.40323968001
2025-04-12,23:51:45.000,102,11082752,14245,0,1744501904,13016.551887000001,83.72456088000035,53434.3752912
2025-04-12,23:51:46.000,102,11082758,13965,0,1744501905,13016.497996519996,83.65406957999949,53434.291445760005
2025-04-12,23:51:47.000,102,11082739,14005,0,1744501906,13016.423897109991,83.67521697000484,53434.172664720005
2025-04-12,23:51:48.000,102,11082788,14125,0,1744501907,13016.356534009996,83.68931523000356,53434.08881928
2025-04-12,23:51:49.000,102,11082708,14165,0,1744501908,13016.28243459999,83.69636436000292,53434.10978064
2025-04-12,23:51:50.000,102,11082678,14245,0,1744501909,13016.194862569995,83.73161000999971,53434.10978064
2025-04-12,23:51:51.000,102,11082957,14125,0,1744501910,13016.154444709995,83.61882393000269,53434.004973840005
2025-04-12,23:51:52.000,102,11082792,14245,0,1744501911,13016.01971850999,83.77390479000314,53433.97702536001
2025-04-12,23:51:53.000,102,11082713,14365,0,1744501912,13016.02645482,83.6681678399982,53433.90016704001
2025-04-12,23:51:54.000,102,11082662,14045,0,1744501913,13015.98603696,83.71046262000164,53433.85824432001
2025-04-12,23:51:55.000,102,11082675,14045,0,1744501914,13015.804156589998,83.63997132000077,53433.76042464001
2025-04-12,23:51:56.000,102,11082787,14245,0,1744501915,13015.783947659998,83.6822661000042,53433.75343752
2025-04-12,23:51:57.000,102,11082730,14165,0,1744501916,13015.723320869998,83.73161000999971,53433.6765792
2025-04-12,23:51:58.000,102,11082754,14085,0,1744501917,13015.568385739993,83.77390479000314,53433.606708
2025-04-12,23:51:59.000,102,11082781,14045,0,1744501918,13015.541440499997,83.76685566000378,53433.59972088
2025-04-12,23:52:00.000,102,11082728,14245,0,1744501919,13015.487550019992,83.82324869999866,53433.59972088
2025-04-12,23:52:01.000,102,11082735,13965,0,1744501920,13015.346087509992,83.82324869999866,53433.550811040004
2025-04-12,23:52:02.000,102,11082722,13965,0,1744501921,13015.245042859991,83.98537868999847,53433.52286256001
2025-04-12,23:52:03.000,102,11082795,13965,0,1744501922,13015.143998209991,83.97832955999911,53433.43203
2025-04-12,23:52:04.000,102,11082796,14045,0,1744501923,13015.076635109996,84.02062434000254,53433.36914592
2025-04-12,23:52:05.000,102,11082790,14405,0,1744501924,13015.016008319995,84.09111564000341,53433.24337776
2025-04-12,23:52:06.000,102,11082812,14445,0,1744501925,13014.894754739995,84.15455781000492,53433.24337776
2025-04-12,23:52:07.000,102,11082784,14045,0,1744501926,13014.80718271,84.175705200003,53433.27132624
2025-04-12,23:52:08.000,102,11082776,13885,0,1744501927,13014.69940174999,84.21799997999915,53433.215429280004
2025-04-12,23:52:09.000,102,11082710,14045,0,1744501928,13014.517521379988,84.24619650000386,53433.13857096001
2025-04-12,23:52:10.000,102,11082807,14125,0,1744501929,13014.342377319997,84.39422822999768,53433.08966112001
2025-04-12,23:52:11.000,102,11082764,13965,0,1744501930,13014.187442189992,84.40832649000367,53433.11062248001
2025-04-12,23:52:12.000,102,11082733,14085,0,1744501931,13013.998825509996,84.4858669200039,53433.06171264001
2025-04-12,23:52:13.000,102,11082782,13925,0,1744501932,13013.83041776,84.56340735000413,53432.99184144001
2025-04-12,23:52:14.000,102,11082801,13805,0,1744501933,13013.64180107999,84.66914430000179,53432.93594448
2025-04-12,23:52:15.000,102,11082837,14125,0,1744501934,13013.399293919989,84.76078299000073,53432.85908616
2025-04-12,23:52:16.000,102,11082735,14165,0,1744501935,13013.170259379993,84.89471646000311,53432.85209904001
2025-04-12,23:52:17.000,102,11082774,13965,0,1744501936,13012.947961149992,84.9793060200027,53432.74030512
2025-04-12,23:52:18.000,102,11082762,14205,0,1744501937,13012.793026020001,85.06389558000228,53432.72633088001
2025-04-12,23:52:19.000,102,11082816,13965,0,1744501938,13012.638090889996,85.12733775000379,53432.60056272
2025-04-12,23:52:20.000,102,11082787,14085,0,1744501939,13012.476419449995,85.19782905000466,53432.5935756
2025-04-12,23:52:21.000,102,11082836,13885,0,1744501940,13012.34842956,85.23307470000145,53432.55864000001
2025-04-12,23:52:22.000,102,11082728,13805,0,1744501941,13012.26085752999,85.27536948000488,53432.53069152
2025-04-12,23:52:23.000,102,11082807,14245,0,1744501942,13012.186758119999,85.25422208999953,53432.46780744001
2025-04-12,23:52:24.000,102,11082753,14285,0,1744501943,13012.213703359994,85.2260255700021,53432.42588472
2025-04-12,23:52:25.000,102,11082793,13965,0,1744501944,13012.159812879989,85.21192731000338,53432.36998776001
2025-04-12,23:52:26.000,102,11082762,14005,0,1744501945,13012.186758119999,85.24012383000081,53432.27216808001
2025-04-12,23:52:27.000,102,11082828,14445,0,1744501946,13012.193494429994,85.14848514000187,53432.25819384
2025-04-12,23:52:28.000,102,11082845,14165,0,1744501947,13012.193494429994,85.16258340000059,53432.279155200005
2025-04-12,23:52:29.000,102,11082849,14165,0,1744501948,13012.254121219994,85.10619035999844,53432.174348399996
2025-04-12,23:52:30.000,102,11082834,13885,0,1744501949,13012.308011699999,85.07094471000164,53432.12543856
2025-04-12,23:52:31.000,102,11082661,14125,0,1744501950,13012.375374799994,85.09209209999972,53432.10447720001
2025-04-12,23:52:32.000,102,11082756,14405,0,1744501951,13012.395583729995,85.13438688000315,53432.09749008
2025-04-12,23:52:33.000,102,11082825,14085,0,1744501952,13012.42252896999,85.03569906000484,53432.18133552001
2025-04-12,23:52:34.000,102,11082740,14245,0,1744501953,13012.456210519995,85.12028862000443,53432.05556736001
2025-04-12,23:52:35.000,102,11082743,14285,0,1744501954,13012.53030993,85.09914122999908,53432.02761888
2025-04-12,23:52:36.000,102,11082791,14125,0,1744501955,13012.496628379995,85.14848514000187,53432.01364464001
2025-04-12,23:52:37.000,102,11082900,14245,0,1744501956,13012.57072779,85.13438688000315,53431.98569616001
2025-04-12,23:52:38.000,102,11082778,14405,0,1744501957,13012.577464099995,85.2260255700021,53431.93678632001
2025-04-12,23:52:39.000,102,11082678,14165,0,1744501958,13012.62461826999,85.24012383000081,53431.859928
2025-04-12,23:52:40.000,102,11082795,14165,0,1744501959,13012.638090889996,85.31061513000168,53431.98569616001
2025-04-12,23:52:41.000,102,11082669,13885,0,1744501960,13012.66503612999,85.33176251999976,53431.80403104
2025-04-12,23:52:42.000,102,11082737,14205,0,1744501961,13012.725662919991,85.30356600000232,53431.7900568
2025-04-12,23:52:43.000,102,11082759,14165,0,1744501962,13012.766080779991,85.36700817000383,53431.81101816
2025-04-12,23:52:44.000,102,11082858,13885,0,1744501963,13012.813234950001,85.31061513000168,53431.859928
2025-04-12,23:52:45.000,102,11082753,14165,0,1744501964,13012.799762329996,85.28241861000424,53431.83896664001
2025-04-12,23:52:46.000,102,11082707,13885,0,1744501965,13012.867125429992,85.31766426000104,53431.91582496001
2025-04-12,23:52:47.000,102,11082797,13925,0,1744501966,13012.941224839997,85.35290990999783,53431.65031440001
2025-04-12,23:52:48.000,102,11082852,14365,0,1744501967,13013.022060559997,85.26127121999889,53431.76210832
2025-04-12,23:52:49.000,102,11082888,14165,0,1744501968,13013.049005799992,85.33881164999912,53431.76909544001
2025-04-12,23:52:50.000,102,11082830,14045,0,1744501969,13013.055742110002,85.33881164999912,53431.7900568
2025-04-12,23:52:51.000,102,11082733,14405,0,1744501970,13013.096159970002,85.25422208999953,53431.76909544001
2025-04-12,23:52:52.000,102,11082801,14245,0,1744501971,13013.136577830002,85.23307470000145,53431.74114696
2025-04-12,23:52:53.000,102,11082776,14165,0,1744501972,13013.210677239993,85.26127121999889,53431.706211360004
2025-04-12,23:52:54.000,102,11082768,14125,0,1744501973,13013.237622479988,85.20487818000402,53431.73415984
2025-04-12,23:52:55.000,102,11082833,14005,0,1744501974,13013.257831409988,85.15553427000123,53431.79704392001
2025-04-12,23:52:56.000,102,11082793,14245,0,1744501975,13013.352139749994,85.16963252999994,53431.7551212
2025-04-12,23:52:57.000,102,11082832,13925,0,1744501976,13013.399293919989,85.08504297000036,53431.76909544001
2025-04-12,23:52:58.000,102,11082791,14325,0,1744501977,13013.453184399994,85.02160079999885,53431.80403104
2025-04-12,23:52:59.000,102,11082785,13885,0,1744501978,13013.56096535999,84.90176559000247,53431.78306968
2025-04-12,23:53:00.000,102,11082791,14205,0,1744501979,13013.64853739,84.85947080999904,53431.7900568
2025-04-12,23:53:01.000,102,11082841,14045,0,1744501980,13013.756318349995,84.7960286400048,53431.873902240004
2025-04-12,23:53:02.000,102,11082808,14125,0,1744501981,13013.924726099991,84.74668473000202,53431.85294088
2025-04-12,23:53:03.000,102,11082796,14245,0,1744501982,13014.052715990001,84.66914430000179,53431.88787648001
2025-04-12,23:53:04.000,102,11082866,14125,0,1744501983,13014.167233259992,84.67619343000115,53431.90883784
2025-04-12,23:53:05.000,102,11082796,13805,0,1744501984,13014.268277909992,84.64799691000371,53431.95774768
2025-04-12,23:53:06.000,102,11082742,13885,0,1744501985,13014.376058870002,84.62684951999836,53431.97172192
2025-04-12,23:53:07.000,102,11082719,14125,0,1744501986,13014.456894589988,84.61275125999964,53431.992683280005
2025-04-12,23:53:08.000,102,11082854,14165,0,1744501987,13014.530993999993,84.63389864999772,53432.08351584001
2025-04-12,23:53:09.000,102,11082759,13965,0,1744501988,13014.564675549998,84.60570213000028,53432.11845144
2025-04-12,23:53:10.000,102,11082887,13765,0,1744501989,13014.638774959989,84.68324256000051,53432.16736128
2025-04-12,23:53:11.000,102,11082787,14205,0,1744501990,13014.733083299994,84.7325864700033,53432.15338704001
2025-04-12,23:53:12.000,102,11082757,13765,0,1744501991,13014.854336879995,84.73963560000266,53432.18832264
2025-04-12,23:53:13.000,102,11082787,13885,0,1744501992,13014.92843629,84.78193037999881,53432.22325824001
2025-04-12,23:53:14.000,102,11082805,13965,0,1744501993,13015.076635109996,84.77488124999945,53432.30710368
2025-04-12,23:53:15.000,102,11082807,13845,0,1744501994,13015.177679759996,84.83832342000096,53432.33505216
2025-04-12,23:53:16.000,102,11082760,14005,0,1744501995,13015.325878579992,84.84537255000032,53432.35601352
2025-04-12,23:53:17.000,102,11082808,13685,0,1744501996,13015.507758949992,84.87356906999776,53432.41889760001
2025-04-12,23:53:18.000,102,11082794,13805,0,1744501997,13015.622276219998,84.87356906999776,53432.495755920005
2025-04-12,23:53:19.000,102,11082806,13845,0,1744501998,13015.770475039993,84.92291298000055,53432.63549832001
2025-04-12,23:53:20.000,102,11082789,13965,0,1744501999,13015.844574449999,84.88766733000375,53432.67043392
2025-04-12,23:53:21.000,102,11082794,13845,0,1744502000,13015.972564339994,84.95110949999798,53432.712356640004
2025-04-12,23:53:22.000,102,11082771,14245,0,1744502001,13016.16118101999,84.88061820000439,53432.72633088001
2025-04-12,23:53:23.000,102,11082783,13885,0,1744502002,13016.26222566999,84.81717603000288,53432.79620208
2025-04-12,23:53:24.000,102,11082806,13805,0,1744502003,13016.396951869996,84.7960286400048,53432.907996
2025-04-12,23:53:25.000,102,11082775,14325,0,1744502004,13016.572095930002,84.77488124999945,53432.94293160001
2025-04-12,23:53:26.000,102,11082789,13885,0,1744502005,13016.659667959997,84.72553734000394,53433.02677704
2025-04-12,23:53:27.000,102,11082770,13845,0,1744502006,13016.774185230002,84.68324256000051,53433.04075128001
2025-04-12,23:53:28.000,102,11082819,14045,0,1744502007,13016.922384049998,84.65504604000307,53433.13857096001
2025-04-12,23:53:29.000,102,11082788,14245,0,1744502008,13017.077319179989,84.57750561000285,53433.20844216001
2025-04-12,23:53:30.000,102,11082790,14205,0,1744502009,13017.252463239995,84.57045648000349,53433.26433912
2025-04-12,23:53:31.000,102,11082828,13885,0,1744502010,13017.44107991999,84.52816170000006,53433.25735200001
2025-04-12,23:53:32.000,102,11082803,14205,0,1744502011,13017.636432909996,84.44357214000047,53433.39010728
2025-04-12,23:53:33.000,102,11082788,13965,0,1744502012,13017.777895419997,84.34488432000217,53433.44600424001
2025-04-12,23:53:34.000,102,11082729,14285,0,1744502013,13018.006929959993,84.26029476000258,53433.515875439996
2025-04-12,23:53:35.000,102,11082809,13925,0,1744502014,13018.175337709989,84.22504910999851,53433.550811040004
2025-04-12,23:53:36.000,102,11082816,14005,0,1744502015,13018.370690699994,84.14750867999828,53433.71151480001
2025-04-12,23:53:37.000,102,11082684,14205,0,1744502016,13018.58625262,84.09816477000277,53433.73247616001
2025-04-12,23:53:38.000,102,11082869,13965,0,1744502017,13018.72771513,84.04882085999998,53433.87920568001
2025-04-12,23:53:39.000,102,11082805,14125,0,1744502018,13018.909595500001,83.99242781999783,53433.86523144
2025-04-12,23:53:40.000,102,11082778,13885,0,1744502019,13019.071266940002,83.96423130000039,53433.94208976
2025-04-12,23:53:41.000,102,11082939,14525,0,1744502020,13019.239674689998,83.86554348000209,53434.06785792001
2025-04-12,23:53:42.000,102,11082777,14045,0,1744502021,13019.394609819989,83.8796417400008,53434.123754880005
2025-04-12,23:53:43.000,102,11082792,14045,0,1744502022,13019.549544949994,83.83029782999802,53434.16567760001
2025-04-12,23:53:44.000,102,11082875,14045,0,1744502023,13019.71795269999,83.8161995699993,53434.24952304
2025-04-12,23:53:45.000,102,11082882,14085,0,1744502024,13019.84594259,83.6822661000042,53434.39625256
2025-04-12,23:53:46.000,102,11082774,13925,0,1744502025,13019.90656938,83.66111870999885,53434.48708512
2025-04-12,23:53:47.000,102,11082908,13965,0,1744502026,13020.00761403,83.5694800199999,53434.508046480005
2025-04-12,23:53:48.000,102,11082756,13885,0,1744502027,13020.081713439991,83.4707922000016,53434.71766008001
2025-04-12,23:53:49.000,102,11082852,14125,0,1744502028,13020.101922369991,83.49193958999967,53434.7595828
2025-04-12,23:53:50.000,102,11082767,13925,0,1744502029,13020.081713439991,83.52718524000375,53434.73862144001
2025-04-12,23:53:51.000,102,11082783,14205,0,1744502030,13020.115394989996,83.40030090000073,53434.87137672
2025-04-12,23:53:52.000,102,11082809,14005,0,1744502031,13020.101922369991,83.37915351000265,53434.97618352
2025-04-12,23:53:53.000,102,11082697,14045,0,1744502032,13020.101922369991,83.32980959999986,53434.99015776
2025-04-12,23:53:54.000,102,11082834,14045,0,1744502033,13020.074977129996,83.28046569000435,53435.15086152001
2025-04-12,23:53:55.000,102,11082672,13925,0,1744502034,13020.041295579991,83.35800612000457,53435.13688728
2025-04-12,23:53:56.000,102,11082730,13925,0,1744502035,13020.00761403,83.29456395000307,53435.227719840004
2025-04-12,23:53:57.000,102,11082801,13885,0,1744502036,13019.96045985999,83.23112178000156,53435.33252664
2025-04-12,23:53:58.000,102,11082786,13925,0,1744502037,13020.021086649991,83.2240726500022,53435.395410720004
2025-04-12,23:53:59.000,102,11082878,13765,0,1744502038,13019.933514619996,83.0760409200011,53435.444320560004
2025-04-12,23:54:00.000,102,11082833,13845,0,1744502039,13019.973932479996,83.0125987499996,53435.416372080006
2025-04-12,23:54:01.000,102,11082788,14245,0,1744502040,13019.953723549996,82.97030397000344,53435.4932304
2025-04-12,23:54:02.000,102,11082807,13845,0,1744502041,13019.94698724,82.8786652800045,53435.4932304
2025-04-12,23:54:03.000,102,11082793,14005,0,1744502042,13019.88636045,82.99145136000152,53435.54912736
2025-04-12,23:54:04.000,102,11082810,14045,0,1744502043,13019.92004199999,82.8645670199985,53435.60502432001
2025-04-12,23:54:05.000,102,11082841,14165,0,1744502044,13019.98066878999,82.80817398000363,53435.78668944
2025-04-12,23:54:06.000,102,11082792,14365,0,1744502045,13019.893096759995,82.85751788999914,53435.70284400001
2025-04-12,23:54:07.000,102,11082875,14045,0,1744502046,13019.89983306999,82.80817398000363,53435.75874096
2025-04-12,23:54:08.000,102,11082825,14325,0,1744502047,13019.87962413999,82.77997745999892,53435.87053488001
2025-04-12,23:54:09.000,102,11082765,14125,0,1744502048,13019.832469969995,82.84341963000043,53435.77271520001
2025-04-12,23:54:10.000,102,11082788,14125,0,1744502049,13019.80552473,82.68833876999997,53435.968354560006
2025-04-12,23:54:11.000,102,11082864,13965,0,1744502050,13019.711216389995,82.72358442000404,53435.95438032
2025-04-12,23:54:12.000,102,11082686,13925,0,1744502051,13019.68427115,82.74473181000212,53436.02425152
2025-04-12,23:54:13.000,102,11082763,14245,0,1744502052,13019.65732590999,82.68128964000061,53436.01027728001
2025-04-12,23:54:14.000,102,11082788,14085,0,1744502053,13019.589962809994,82.7306335500034,53436.0522
2025-04-12,23:54:15.000,102,11082852,14005,0,1744502054,13019.509127089994,82.65309312000318,53436.16399392
2025-04-12,23:54:16.000,102,11082748,14165,0,1744502055,13019.475445539989,82.58965095000167,53436.12905832001
2025-04-12,23:54:17.000,102,11082928,14205,0,1744502056,13019.394609819989,82.62489659999846,53436.233865120004
2025-04-12,23:54:18.000,102,11082754,13925,0,1744502057,13019.313774099988,82.55440530000487,53436.282774960004
2025-04-12,23:54:19.000,102,11082771,13845,0,1744502058,13019.259883619998,82.50506139000208,53436.26880072
2025-04-12,23:54:20.000,102,11082758,14085,0,1744502059,13019.199256829997,82.46276660999865,53436.31072344
2025-04-12,23:54:21.000,102,11082826,14085,0,1744502060,13019.084739559992,82.39227530999779,53436.422517360006
2025-04-12,23:54:22.000,102,11082690,14245,0,1744502061,13019.098212179997,82.31473488000483,53436.471427200006
2025-04-12,23:54:23.000,102,11082789,14005,0,1744502062,13019.078003249997,82.25834184000269,53436.40854312
2025-04-12,23:54:24.000,102,11082867,14125,0,1744502063,13019.051058010002,82.18785054000182,53436.48540144
2025-04-12,23:54:25.000,102,11082739,14365,0,1744502064,13019.044321699992,82.08211359000416,53436.49937568
2025-04-12,23:54:26.000,102,11082781,14125,0,1744502065,13019.037585389997,82.025720550002,53436.569246880004
2025-04-12,23:54:27.000,102,11082800,14005,0,1744502066,13019.044321699992,81.96932750999986,53436.58322112001
2025-04-12,23:54:28.000,102,11082685,14045,0,1744502067,13019.084739559992,81.8635905600022,53436.590208240006
2025-04-12,23:54:29.000,102,11082709,13885,0,1744502068,13019.071266940002,81.8142466499994,53436.688027920005
2025-04-12,23:54:30.000,102,11082731,14045,0,1744502069,13019.118421109997,81.67326404999767,53436.70898928001
2025-04-12,23:54:31.000,102,11082804,13845,0,1744502070,13019.131893730002,81.65211665999959,53436.72296352
2025-04-12,23:54:32.000,102,11082861,14045,0,1744502071,13019.158838969997,81.60277275000408,53436.757899120006
2025-04-12,23:54:33.000,102,11082731,14285,0,1744502072,13019.259883619998,81.49703579999914,53436.84873168001
2025-04-12,23:54:34.000,102,11082853,14085,0,1744502073,13019.205993139993,81.38424972000212,53436.89764152001
2025-04-12,23:54:35.000,102,11082704,13845,0,1744502074,13019.205993139993,81.35605320000468,53437.04437104001
2025-04-12,23:54:36.000,102,11082791,14045,0,1744502075,13019.232938380002,81.25031624999974,53436.96751272001
2025-04-12,23:54:37.000,102,11082864,14045,0,1744502076,13019.199256829997,81.27146363999782,53437.07930664
2025-04-12,23:54:38.000,102,11082686,13965,0,1744502077,13019.199256829997,81.16572669000016,53437.191100560005
2025-04-12,23:54:39.000,102,11082775,14125,0,1744502078,13019.158838969997,81.20097234000423,53437.21206192001
2025-04-12,23:54:40.000,102,11082695,14245,0,1744502079,13019.118421109997,81.1586775600008,53437.21206192001
2025-04-12,23:54:41.000,102,11082851,14165,0,1744502080,13019.084739559992,81.109333649998,53437.31686872
2025-04-12,23:54:42.000,102,11082741,14125,0,1744502081,13019.098212179997,81.123431910004,53437.40071416001
2025-04-12,23:54:43.000,102,11082799,14005,0,1744502082,13019.111684800002,81.15162843000144,53437.49154672
2025-04-12,23:54:44.000,102,11082850,14165,0,1744502083,13019.078003249997,81.0599897400025,53437.56840504001
2025-04-12,23:54:45.000,102,11082747,14085,0,1744502084,13019.084739559992,80.99654757000098,53437.58936640001
2025-04-12,23:54:46.000,102,11082783,14125,0,1744502085,13019.104948489992,80.95425279000483,53437.63827624001
2025-04-12,23:54:47.000,102,11082721,13925,0,1744502086,13019.044321699992,81.05294061000313,53437.764044400006
2025-04-12,23:54:48.000,102,11082780,14045,0,1744502087,13019.017376459997,81.0599897400025,53437.79898
2025-04-12,23:54:49.000,102,11082724,14325,0,1744502088,13019.024112769992,81.03884235000442,53437.8688512
2025-04-12,23:54:50.000,102,11082764,14405,0,1744502089,13019.024112769992,81.08818625999993,53437.96667088
2025-04-12,23:54:51.000,102,11082834,14085,0,1744502090,13019.024112769992,81.0106458299997,53438.01558072
2025-04-12,23:54:52.000,102,11082761,13965,0,1744502091,13018.963485979992,81.0599897400025,53438.02256784001
2025-04-12,23:54:53.000,102,11082736,13765,0,1744502092,13018.997167529997,81.0599897400025,53438.1832716
2025-04-12,23:54:54.000,102,11082805,13925,0,1744502093,13018.976958599997,81.04589148000377,53438.21820720001
2025-04-12,23:54:55.000,102,11082679,14125,0,1744502094,13018.950013360001,81.00359670000034,53438.28109128
2025-04-12,23:54:56.000,102,11082745,13885,0,1744502095,13018.950013360001,81.01769495999906,53438.323014
2025-04-12,23:54:57.000,102,11082814,13845,0,1744502096,13018.983694909992,80.9472036599982,53438.44179504
2025-04-12,23:54:58.000,102,11082688,14005,0,1744502097,13019.030849080002,81.03179321999778,53438.49070488
2025-04-12,23:54:59.000,102,11082711,14005,0,1744502098,13018.976958599997,81.03884235000442,53438.57455032001
2025-04-12,23:55:00.000,102,11082807,14125,0,1744502099,13019.051058010002,81.03884235000442,53438.68634424
2025-04-12,23:55:01.000,102,11082775,14005,0,1744502100,13019.138630039997,81.06703887000185,53438.7073056
2025-04-12,23:55:02.000,102,11082795,14405,0,1744502101,13019.185784209993,81.08818625999993,53438.7771768
2025-04-12,23:55:03.000,102,11082759,13765,0,1744502102,13019.226202069993,81.08818625999993,53438.87499648
2025-04-12,23:55:04.000,102,11082717,13805,0,1744502103,13019.307037789993,81.13048104000336,53438.95884192001
2025-04-12,23:55:05.000,102,11082776,14125,0,1744502104,13019.367664579993,81.1586775600008,53438.97980328001
2025-04-12,23:55:06.000,102,11082815,13885,0,1744502105,13019.455236609989,81.17277581999952,53439.04967448
2025-04-12,23:55:07.000,102,11082766,14245,0,1744502106,13019.515863399989,81.23621799000102,53439.14749416001
2025-04-12,23:55:08.000,102,11082743,14565,0,1744502107,13019.589962809994,81.27146363999782,53439.18941688
2025-04-12,23:55:09.000,102,11082814,13925,0,1744502108,13019.670798529994,81.31375842000125,53439.28024944
2025-04-12,23:55:10.000,102,11082760,13965,0,1744502109,13019.80552473,81.3701514600034,53439.371082000005
2025-04-12,23:55:11.000,102,11082778,14245,0,1744502110,13019.85941520999,81.44064276000427,53439.51082440001
2025-04-12,23:55:12.000,102,11082782,13965,0,1744502111,13019.913305689995,81.51113405999786,53439.59466984
2025-04-12,23:55:13.000,102,11082776,14165,0,1744502112,13019.98066878999,81.58162535999872,53439.65056680001
2025-04-12,23:55:14.000,102,11082758,14245,0,1744502113,13020.021086649991,81.70146057000238,53439.76934784001
2025-04-12,23:55:15.000,102,11082813,14205,0,1744502114,13020.115394989996,81.73670621999918,53439.88114176
2025-04-12,23:55:16.000,102,11082750,14045,0,1744502115,13020.202967019992,81.8142466499994,53439.97896144
2025-04-12,23:55:17.000,102,11082769,14285,0,1744502116,13020.196230709997,81.91293446999771,53440.06280688001
2025-04-12,23:55:18.000,102,11082841,14125,0,1744502117,13020.243384879992,82.01162229000329,53440.09774248
2025-04-12,23:55:19.000,102,11082740,13965,0,1744502118,13020.283802739992,82.10326098000223,53440.15363944001
2025-04-12,23:55:20.000,102,11082761,14245,0,1744502119,13020.290539050002,82.21604705999925,53440.3143432
2025-04-12,23:55:21.000,102,11082749,14245,0,1744502120,13020.344429529992,82.32883314000355,53440.307356080004
2025-04-12,23:55:22.000,102,11082779,14165,0,1744502121,13020.378111079997,82.44161922000058,53440.48203408
2025-04-12,23:55:23.000,102,11082821,14205,0,1744502122,13020.351165840002,82.54735616999824,53440.50998256
2025-04-12,23:55:24.000,102,11082802,14045,0,1744502123,13020.398320009997,82.60374921000039,53440.56587952001
2025-04-12,23:55:25.000,102,11082814,14085,0,1744502124,13020.337693219997,82.72358442000404,53440.663699200006
2025-04-12,23:55:26.000,102,11082720,14005,0,1744502125,13020.344429529992,82.7658792000002,53440.712609040005
2025-04-12,23:55:27.000,102,11082801,13845,0,1744502126,13020.384847389993,82.82932137000171,53440.78248024001
2025-04-12,23:55:28.000,102,11082788,14245,0,1744502127,13020.405056319993,82.89276354000322,53440.84536432
2025-04-12,23:55:29.000,102,11082790,13885,0,1744502128,13020.418528939997,82.94210744999873,53440.9082484
2025-04-12,23:55:30.000,102,11082764,13765,0,1744502129,13020.452210490002,82.94915657999809,53440.929209760005
2025-04-12,23:55:31.000,102,11082772,14245,0,1744502130,13020.485892039993,82.98440223000216,53441.0130552
2025-04-12,23:55:32.000,102,11082775,14165,0,1744502131,13020.485892039993,83.03374613999767,53441.096900640005
2025-04-12,23:55:33.000,102,11082816,14165,0,1744502132,13020.586936689993,83.06194266000239,53441.13882336001
2025-04-12,23:55:34.000,102,11082797,14005,0,1744502133,13020.647563479994,83.06899179000175,53441.22965592
2025-04-12,23:55:35.000,102,11082739,14085,0,1744502134,13020.674508719989,83.08309005000046,53441.23664304001
2025-04-12,23:55:36.000,102,11082766,14125,0,1744502135,13020.708190269994,83.11833570000454,53441.27856576001
2025-04-12,23:55:37.000,102,11082729,14005,0,1744502136,13020.809234919994,83.14653222000197,53441.32747560001
2025-04-12,23:55:38.000,102,11082761,13925,0,1744502137,13020.829443849994,83.15358135000133,53441.39035968
2025-04-12,23:55:39.000,102,11082740,14445,0,1744502138,13020.90354326,83.19587613000476,53441.41830816
2025-04-12,23:55:40.000,102,11082695,14085,0,1744502139,13020.95743373999,83.17472873999941,53441.44625664001
2025-04-12,23:55:41.000,102,11082782,14285,0,1744502140,13021.011324219995,83.18882699999813,53441.45324376001
2025-04-12,23:55:42.000,102,11082759,14045,0,1744502141,13021.08542363,83.19587613000476,53441.502153600006
2025-04-12,23:55:43.000,102,11082799,14205,0,1744502142,13021.213413519996,83.15358135000133,53441.6069604
2025-04-12,23:55:44.000,102,11082747,14245,0,1744502143,13021.280776619991,83.18177786999877,53441.6069604
2025-04-12,23:55:45.000,102,11082737,14125,0,1744502144,13021.341403409991,83.15358135000133,53441.63490888
2025-04-12,23:55:46.000,102,11082809,13965,0,1744502145,13021.476129609997,83.16767961000005,53441.69779296
2025-04-12,23:55:47.000,102,11082805,13885,0,1744502146,13021.597383189997,83.18882699999813,53441.73971568001
2025-04-12,23:55:48.000,102,11082780,14245,0,1744502147,13021.671482600002,83.19587613000476,53441.69779296
2025-04-12,23:55:49.000,102,11082729,14085,0,1744502148,13021.819681419998,83.16063048000069,53441.76067704001
2025-04-12,23:55:50.000,102,11082775,13805,0,1744502149,13021.880308209998,83.21702352000284,53441.767664160005
2025-04-12,23:55:51.000,102,11082802,14005,0,1744502150,13021.967880239994,83.259318299999,53441.837535360006
2025-04-12,23:55:52.000,102,11082798,13805,0,1744502151,13022.068924889994,83.23817091000092,53441.84452248
2025-04-12,23:55:53.000,102,11082761,14285,0,1744502152,13022.08239751,83.23112178000156,53441.80958688001
2025-04-12,23:55:54.000,102,11082734,14125,0,1744502153,13022.16323323,83.27341655999771,53441.83054824001
2025-04-12,23:55:55.000,102,11082731,14165,0,1744502154,13022.22386002,83.25226916999964,53441.77465128
2025-04-12,23:55:56.000,102,11082808,13965,0,1744502155,13022.26427788,83.3227604700005,53441.85849672001
2025-04-12,23:55:57.000,102,11082746,13965,0,1744502156,13022.32490467,83.3227604700005,53441.87247096
2025-04-12,23:55:58.000,102,11082773,14405,0,1744502157,13022.311432049995,83.28751482000371,53441.837535360006
2025-04-12,23:55:59.000,102,11082780,13805,0,1744502158,13022.33837728999,83.3227604700005,53441.837535360006
2025-04-12,23:56:00.000,102,11082795,14205,0,1744502159,13022.38553146,83.31571134000114,53441.87247096
2025-04-12,23:56:01.000,102,11082814,14285,0,1744502160,13022.38553146,83.30161308000243,53441.837535360006
2025-04-12,23:56:02.000,102,11082756,14085,0,1744502161,13022.412476699996,83.28751482000371,53441.79561264
2025-04-12,23:56:03.000,102,11082834,13965,0,1744502162,13022.392267769996,83.2240726500022,53441.87945808001
2025-04-12,23:56:04.000,102,11082811,14045,0,1744502163,13022.46636718,83.11833570000454,53441.80958688001
2025-04-12,23:56:05.000,102,11082899,14085,0,1744502164,13022.473103489996,83.06899179000175,53441.79561264
2025-04-12,23:56:06.000,102,11082780,14125,0,1744502165,13022.553939209996,82.9773531000028,53441.75368992
2025-04-12,23:56:07.000,102,11082756,13965,0,1744502166,13022.634774929997,82.87161614999786,53441.76067704001
2025-04-12,23:56:08.000,102,11082737,14085,0,1744502167,13022.708874340002,82.77292832999956,53441.69080584001
2025-04-12,23:56:09.000,102,11082810,14125,0,1744502168,13022.762764819992,82.65309312000318,53441.61394752001
2025-04-12,23:56:10.000,102,11082740,14005,0,1744502169,13022.830127920002,82.54735616999824,53441.65587024
2025-04-12,23:56:11.000,102,11082753,14325,0,1744502170,13022.897491019998,82.43457009000122,53441.58599904
2025-04-12,23:56:12.000,102,11082734,13885,0,1744502171,13022.951381499988,82.3217840100042,53441.551063440005
2025-04-12,23:56:13.000,102,11082757,13925,0,1744502172,13023.018744599998,82.24424358000397,53441.49516648001
2025-04-12,23:56:14.000,102,11082804,13885,0,1744502173,13023.052426149989,82.0750644600048,53441.48817936
2025-04-12,23:56:15.000,102,11082745,14045,0,1744502174,13023.180416039999,81.99047489999793,53441.41830816
2025-04-12,23:56:16.000,102,11082772,14005,0,1744502175,13023.28146069,81.88473795000027,53441.3624112
2025-04-12,23:56:17.000,102,11082794,13965,0,1744502176,13023.34208748,81.82129577999876,53441.32747560001
2025-04-12,23:56:18.000,102,11082795,13485,0,1744502177,13023.49702260999,81.72965708999982,53441.29952712
2025-04-12,23:56:19.000,102,11082796,13965,0,1744502178,13023.60480357,81.58867448999808,53441.32747560001
2025-04-12,23:56:20.000,102,11082795,13965,0,1744502179,13023.732793459996,81.53933058000257,53441.19472032
2025-04-12,23:56:21.000,102,11082772,13845,0,1744502180,13023.887728590002,81.38424972000212,53441.22965592
2025-04-12,23:56:22.000,102,11082786,14205,0,1744502181,13024.029191100002,81.2573653799991,53441.18074608
2025-04-12,23:56:23.000,102,11082786,14005,0,1744502182,13024.143708369993,81.14457930000208,53441.17375896
2025-04-12,23:56:24.000,102,11082773,14245,0,1744502183,13024.271698259989,81.04589148000377,53441.08991352001
2025-04-12,23:56:25.000,102,11082836,14165,0,1744502184,13024.386215529994,80.89081062000332,53441.06196504
2025-04-12,23:56:26.000,102,11082817,13885,0,1744502185,13024.568095899995,80.73572976000287,53441.02004232001
2025-04-12,23:56:27.000,102,11082830,13885,0,1744502186,13024.749976269995,80.60884541999985,53440.97113248001
2025-04-12,23:56:28.000,102,11082752,14045,0,1744502187,13024.931856639996,80.44671543000004,53440.98510672
2025-04-12,23:56:29.000,102,11082758,14085,0,1744502188,13025.066582840002,80.36212587000045,53440.98510672
2025-04-12,23:56:30.000,102,11082718,14485,0,1744502189,13025.255199519997,80.20704501,53440.88728704
2025-04-12,23:56:31.000,102,11082781,14205,0,1744502190,13025.430343579988,80.0731115400049,53440.92222264001
2025-04-12,23:56:32.000,102,11082734,13925,0,1744502191,13025.645905499994,79.97442371999932,53440.89427416
2025-04-12,23:56:33.000,102,11082818,14045,0,1744502192,13025.80084063,79.88983415999974,53440.86632568
2025-04-12,23:56:34.000,102,11082786,14005,0,1744502193,13025.949039449995,79.72770416999992,53440.86632568
2025-04-12,23:56:35.000,102,11082790,14045,0,1744502194,13026.151128749996,79.6149180900029,53440.8383772
2025-04-12,23:56:36.000,102,11082734,14365,0,1744502195,13026.366690670002,79.53032853000332,53440.85235144001
2025-04-12,23:56:37.000,102,11082777,14445,0,1744502196,13026.548571040003,79.4034441900003,53440.79645448
2025-04-12,23:56:38.000,102,11082798,14245,0,1744502197,13026.663088309993,79.31885463000071,53440.8383772
2025-04-12,23:56:39.000,102,11082765,14325,0,1744502198,13026.89885916,79.26246158999857,53440.73357040001
2025-04-12,23:56:40.000,102,11082779,14085,0,1744502199,13027.067266909995,79.13557725000283,53440.761518880005
2025-04-12,23:56:41.000,102,11082732,14165,0,1744502200,13027.2626199,78.98754552000173,53440.82440296001
2025-04-12,23:56:42.000,102,11082669,14205,0,1744502201,13027.451236579996,78.9452507399983,53440.8383772
2025-04-12,23:56:43.000,102,11082725,13925,0,1744502202,13027.585962780002,78.82541553000192,53440.82440296001
2025-04-12,23:56:44.000,102,11082776,13805,0,1744502203,13027.761106839993,78.74787510000169,53440.77549312001
2025-04-12,23:56:45.000,102,11082785,13885,0,1744502204,13027.882360419993,78.55754859000444,53440.80344160001
2025-04-12,23:56:46.000,102,11082878,14045,0,1744502205,13028.077713409999,78.58574511000188,53440.81741584
2025-04-12,23:56:47.000,102,11082804,13965,0,1744502206,13028.225912229995,78.43066425000143,53440.831390080006
2025-04-12,23:56:48.000,102,11082820,13885,0,1744502207,13028.407792599995,78.34607469000184,53440.84536432
2025-04-12,23:56:49.000,102,11082794,13965,0,1744502208,13028.555991419991,78.20509209000011,53440.9082484
2025-04-12,23:56:50.000,102,11082806,14085,0,1744502209,13028.663772380001,78.09230601000309,53440.89427416
2025-04-12,23:56:51.000,102,11082800,13845,0,1744502210,13028.758080719992,77.99361819000478,53440.85235144001
2025-04-12,23:56:52.000,102,11082828,13925,0,1744502211,13028.906279540002,77.88083211000048,53440.90126128001
2025-04-12,23:56:53.000,102,11082755,14085,0,1744502212,13029.061214669993,77.81738993999898,53440.89427416
2025-04-12,23:56:54.000,102,11082863,13845,0,1744502213,13029.182468249994,77.73984950999875,53440.91523552
2025-04-12,23:56:55.000,102,11082815,14045,0,1744502214,13029.283512899994,77.62001430000237,53440.97113248001
2025-04-12,23:56:56.000,102,11082701,14085,0,1744502215,13029.47212957999,77.54247387000214,53440.999080960006
2025-04-12,23:56:57.000,102,11082747,14045,0,1744502216,13029.606855779995,77.43673692000448,53441.06895216001
2025-04-12,23:56:58.000,102,11082824,13805,0,1744502217,13029.775263529991,77.38034388000233,53441.08991352001
2025-04-12,23:56:59.000,102,11082759,14205,0,1744502218,13029.862835560001,77.27460693000467,53441.20170744
2025-04-12,23:57:00.000,102,11082799,14165,0,1744502219,13030.011034379997,77.19706650000444,53441.215681680005
2025-04-12,23:57:01.000,102,11082812,14325,0,1744502220,13030.179442129993,77.0913295499995,53441.23664304001
2025-04-12,23:57:02.000,102,11082826,13925,0,1744502221,13030.307432019988,77.06313303000206,53441.24363016
2025-04-12,23:57:03.000,102,11082720,13805,0,1744502222,13030.475839769999,77.00673998999991,53441.35542408001
2025-04-12,23:57:04.000,102,11082755,14125,0,1744502223,13030.644247519995,76.92215043000033,53441.41830816
2025-04-12,23:57:05.000,102,11082848,14205,0,1744502224,13030.805918959995,76.91510130000097,53441.551063440005
2025-04-12,23:57:06.000,102,11082778,13885,0,1744502225,13030.89349098999,76.77411869999924,53441.63490888
2025-04-12,23:57:07.000,102,11082658,13925,0,1744502226,13030.987799329996,76.68248001000029,53441.69779296
2025-04-12,23:57:08.000,102,11082817,14085,0,1744502227,13031.021480880001,76.5978904500007,53441.68381872
2025-04-12,23:57:09.000,102,11082857,13885,0,1744502228,13031.189888629997,76.59084132000135,53441.90041944
2025-04-12,23:57:10.000,102,11082802,14045,0,1744502229,13031.311142209997,76.51330089000112,53441.95631640001
2025-04-12,23:57:11.000,102,11082753,14045,0,1744502230,13031.365032690002,76.47100610999769,53441.99823912001
2025-04-12,23:57:12.000,102,11082768,13885,0,1744502231,13031.398714239993,76.44280959000025,53442.151955760004
2025-04-12,23:57:13.000,102,11082764,13725,0,1744502232,13031.479549959993,76.42166220000217,53442.26374968001
2025-04-12,23:57:14.000,102,11082835,13765,0,1744502233,13031.573858299998,76.46395697999833,53442.38253072001
2025-04-12,23:57:15.000,102,11082847,13965,0,1744502234,13031.587330919989,76.42871133000153,53442.52926024001
2025-04-12,23:57:16.000,102,11082762,14005,0,1744502235,13031.573858299998,76.42166220000217,53442.557208720005
2025-04-12,23:57:17.000,102,11082761,13925,0,1744502236,13031.614276159999,76.47100610999769,53442.71092536
2025-04-12,23:57:18.000,102,11082791,14285,0,1744502237,13031.634485089999,76.4992026300024,53442.80874504
2025-04-12,23:57:19.000,102,11082881,13965,0,1744502238,13031.641221399994,76.50625176000176,53442.96246168001
2025-04-12,23:57:20.000,102,11082782,14325,0,1744502239,13031.647957709989,76.54854653999791,53443.060281360005
2025-04-12,23:57:21.000,102,11082716,14245,0,1744502240,13031.641221399994,76.54854653999791,53443.20002376001
2025-04-12,23:57:22.000,102,11082747,13965,0,1744502241,13031.634485089999,76.5978904500007,53443.33976616001
2025-04-12,23:57:23.000,102,11082812,13885,0,1744502242,13031.654694019999,76.59084132000135,53443.47252144
2025-04-12,23:57:24.000,102,11082805,14045,0,1744502243,13031.661430329994,76.61903783999878,53443.6681608
2025-04-12,23:57:25.000,102,11082777,13805,0,1744502244,13031.701848189994,76.6472343600035,53443.828864560004
2025-04-12,23:57:26.000,102,11082750,14125,0,1744502245,13031.70858449999,76.6472343600035,53443.93367136
2025-04-12,23:57:27.000,102,11082804,14085,0,1744502246,13031.742266049994,76.68952913999965,53443.97559408
2025-04-12,23:57:28.000,102,11082789,14045,0,1744502247,13031.78942021999,76.70362739999837,53444.129310719996
2025-04-12,23:57:29.000,102,11082735,14085,0,1744502248,13031.80962914999,76.68952913999965,53444.283027360005
2025-04-12,23:57:30.000,102,11082778,13925,0,1744502249,13031.823101769995,76.68248001000029,53444.44373112001
2025-04-12,23:57:31.000,102,11082833,13925,0,1744502250,13031.843310699995,76.73182392000308,53444.61142200001
2025-04-12,23:57:32.000,102,11082759,14005,0,1744502251,13031.843310699995,76.77411869999924,53444.72321592
2025-04-12,23:57:33.000,102,11082817,14125,0,1744502252,13031.843310699995,76.80231522000395,53444.86994544
2025-04-12,23:57:34.000,102,11082738,14165,0,1744502253,13031.80962914999,76.89395391000289,53445.05859768
2025-04-12,23:57:35.000,102,11082760,13965,0,1744502254,13031.78942021999,76.92215043000033,53445.19834008
2025-04-12,23:57:36.000,102,11082792,13725,0,1744502255,13031.7759476,76.99969086000056,53445.303146879996
2025-04-12,23:57:37.000,102,11082752,13885,0,1744502256,13031.742266049994,77.07018216000142,53445.47782488001
2025-04-12,23:57:38.000,102,11082868,13845,0,1744502257,13031.70858449999,77.1900173699978,53445.5546832
2025-04-12,23:57:39.000,102,11082751,13885,0,1744502258,13031.661430329994,77.22526302000188,53445.73634832001
2025-04-12,23:57:40.000,102,11082737,14205,0,1744502259,13031.627748779989,77.38739301000169,53445.88307784001
2025-04-12,23:57:41.000,102,11082783,13885,0,1744502260,13031.567121989989,77.42968778999784,53446.02282024001
2025-04-12,23:57:42.000,102,11082764,13925,0,1744502261,13031.486286269988,77.52837561000342,53446.14160128
2025-04-12,23:57:43.000,102,11082773,14285,0,1744502262,13031.445868409988,77.69050560000323,53446.246408080005
2025-04-12,23:57:44.000,102,11082714,13925,0,1744502263,13031.365032690002,77.72575125000003,53446.44903456
2025-04-12,23:57:45.000,102,11082808,13885,0,1744502264,13031.290933279997,77.81738993999898,53446.51890576
2025-04-12,23:57:46.000,102,11082758,14045,0,1744502265,13031.230306489997,77.87378298000112,53446.67262240001
2025-04-12,23:57:47.000,102,11082745,14005,0,1744502266,13031.135998149992,77.98656905999815,53446.8123648
2025-04-12,23:57:48.000,102,11082751,14085,0,1744502267,13031.048426119996,78.14869904999796,53446.90319736
2025-04-12,23:57:49.000,102,11082702,13965,0,1744502268,13030.947381469996,78.22623947999818,53447.00101704
2025-04-12,23:57:50.000,102,11082749,14045,0,1744502269,13030.85307312999,78.42361512000207,53447.1617208
2025-04-12,23:57:51.000,102,11082805,14245,0,1744502270,13030.79244633999,78.55049945999781,53447.18966928
2025-04-12,23:57:52.000,102,11082729,14085,0,1744502271,13030.805918959995,78.67738380000083,53447.28748896
2025-04-12,23:57:53.000,102,11082818,14245,0,1744502272,13030.765501099995,78.85361204999936,53447.43421848
2025-04-12,23:57:54.000,102,11082742,13965,0,1744502273,13030.75876479,79.02279116999853,53447.51107680001
2025-04-12,23:57:55.000,102,11082728,13765,0,1744502274,13030.785710029995,79.1567246400009,53447.65780632001
2025-04-12,23:57:56.000,102,11082732,14125,0,1744502275,13030.81265526999,79.34000201999879,53447.76261312
2025-04-12,23:57:57.000,102,11082731,13845,0,1744502276,13030.805918959995,79.46688636000181,53447.84645856001
2025-04-12,23:57:58.000,102,11082728,14005,0,1744502277,13030.85307312999,79.57262330999947,53447.96523960001
2025-04-12,23:57:59.000,102,11082757,13925,0,1744502278,13030.81265526999,79.7136059100012,53448.00716232
2025-04-12,23:58:00.000,102,11082755,14005,0,1744502279,13030.83286419999,79.81229372999951,53448.104982
2025-04-12,23:58:01.000,102,11082769,13965,0,1744502280,13030.85980944,79.98147284999868,53448.16786608
2025-04-12,23:58:02.000,102,11082758,14245,0,1744502281,13030.83960051,80.05901327999891,53448.27267288
2025-04-12,23:58:03.000,102,11082721,13885,0,1744502282,13030.83960051,80.10130806000234,53448.32856984001
2025-04-12,23:58:04.000,102,11082717,13965,0,1744502283,13030.927172539996,80.20704501,53448.4892736
2025-04-12,23:58:05.000,102,11082787,13725,0,1744502284,13030.886754679996,80.3198310900043,53448.55215768
2025-04-12,23:58:06.000,102,11082781,14085,0,1744502285,13030.927172539996,80.36917499999981,53448.66395160001
2025-04-12,23:58:07.000,102,11082745,13885,0,1744502286,13030.906963609996,80.39737152000453,53448.712861440006
2025-04-12,23:58:08.000,102,11082754,14285,0,1744502287,13030.906963609996,80.51015760000155,53448.7687584
2025-04-12,23:58:09.000,102,11082720,13965,0,1744502288,13030.94064516,80.54540324999834,53448.90151368001
2025-04-12,23:58:10.000,102,11082745,14165,0,1744502289,13030.96085409,80.68638585000008,53448.95741064
2025-04-12,23:58:11.000,102,11082794,14045,0,1744502290,13031.034953499991,80.80622106000374,53449.04125608001
2025-04-12,23:58:12.000,102,11082780,13925,0,1744502291,13031.183152320002,80.95425279000483,53449.06920456001
2025-04-12,23:58:13.000,102,11082794,13805,0,1744502292,13031.270724349997,81.05294061000313,53449.13907576001
2025-04-12,23:58:14.000,102,11082778,14045,0,1744502293,13031.344823760002,81.24326712000038,53449.194972720004
2025-04-12,23:58:15.000,102,11082729,13885,0,1744502294,13031.432395789998,81.35605320000468,53449.264843920006
2025-04-12,23:58:16.000,102,11082772,13965,0,1744502295,13031.459341029993,81.53228145000321,53449.33471512001
2025-04-12,23:58:17.000,102,11082801,13765,0,1744502296,13031.580594609994,81.69441144000302,53449.411573440004
2025-04-12,23:58:18.000,102,11082764,14245,0,1744502297,13031.647957709989,81.80014839000069,53449.432534800006
2025-04-12,23:58:19.000,102,11082723,14005,0,1744502298,13031.72879342999,81.95522925000114,53449.481444640005
2025-04-12,23:58:20.000,102,11082816,13925,0,1744502299,13031.883728559995,82.05391706999944,53449.6072128
2025-04-12,23:58:21.000,102,11082745,14205,0,1744502300,13031.99150951999,82.14555575999839,53449.61419992
2025-04-12,23:58:22.000,102,11082814,13965,0,1744502301,13032.15991727,82.20194880000054,53449.68407112
2025-04-12,23:58:23.000,102,11082771,14205,0,1744502302,13032.321588710001,82.23719445000461,53449.70503248
2025-04-12,23:58:24.000,102,11082820,13765,0,1744502303,13032.463051220002,82.31473488000483,53449.76092944001
2025-04-12,23:58:25.000,102,11082795,13805,0,1744502304,13032.604513730003,82.34998053000163,53449.80983928001
2025-04-12,23:58:26.000,102,11082826,13685,0,1744502305,13032.820075649994,82.44161922000058,53449.914646080004
2025-04-12,23:58:27.000,102,11082792,13965,0,1744502306,13032.96827446999,82.51211052000144,53449.97054304
2025-04-12,23:58:28.000,102,11082742,13845,0,1744502307,13033.17710008,82.61079833999975,53450.01246576
2025-04-12,23:58:29.000,102,11082736,14085,0,1744502308,13033.426343549996,82.70948615999805,53450.0613756
2025-04-12,23:58:30.000,102,11082751,14085,0,1744502309,13033.601487610002,82.77997745999892,53450.13823392
2025-04-12,23:58:31.000,102,11082828,13925,0,1744502310,13033.810313219998,82.92096006000065,53450.1312468
2025-04-12,23:58:32.000,102,11082844,13925,0,1744502311,13033.958512039993,83.0760409200011,53450.17316952001
2025-04-12,23:58:33.000,102,11082790,13805,0,1744502312,13034.174073959999,83.16063048000069,53450.29195056001
2025-04-12,23:58:34.000,102,11082714,13885,0,1744502313,13034.38963587999,83.28751482000371,53450.39675736
2025-04-12,23:58:35.000,102,11082661,14085,0,1744502314,13034.571516249991,83.32980959999986,53450.389770240006
2025-04-12,23:58:36.000,102,11082801,14005,0,1744502315,13034.780341860001,83.42849741999817,53450.50855128001
2025-04-12,23:58:37.000,102,11082813,13925,0,1744502316,13034.982431160002,83.48489046000032,53450.557461120006
2025-04-12,23:58:38.000,102,11082727,14245,0,1744502317,13035.224938319989,83.48489046000032,53450.57143536
2025-04-12,23:58:39.000,102,11082811,13925,0,1744502318,13035.44723654999,83.54833263000182,53450.69720352001
2025-04-12,23:58:40.000,102,11082763,14085,0,1744502319,13035.62911691999,83.54833263000182,53450.73213912
2025-04-12,23:58:41.000,102,11082815,13965,0,1744502320,13035.898569320001,83.59062740999798,53450.79502320001
2025-04-12,23:58:42.000,102,11082745,14125,0,1744502321,13036.073713379992,83.63292219000141,53450.822971680005
2025-04-12,23:58:43.000,102,11082798,14005,0,1744502322,13036.309484229998,83.62587306000205,53450.85092016
2025-04-12,23:58:44.000,102,11082781,14005,0,1744502323,13036.551991389999,83.65406957999949,53450.87886864
2025-04-12,23:58:45.000,102,11082809,13765,0,1744502324,13036.73387176,83.64702045000013,53451.01162392001
2025-04-12,23:58:46.000,102,11082743,13965,0,1744502325,13036.922488439996,83.63292219000141,53451.01861104
2025-04-12,23:58:47.000,102,11082798,14005,0,1744502326,13037.104368809996,83.67521697000484,53451.03258528001
2025-04-12,23:58:48.000,102,11082798,14045,0,1744502327,13037.299721800002,83.73865913999907,53451.03258528001
2025-04-12,23:58:49.000,102,11082788,13845,0,1744502328,13037.468129549998,83.76685566000378,53451.03258528001
2025-04-12,23:58:50.000,102,11082815,14085,0,1744502329,13037.596119439993,83.83734696000465,53451.1443792
2025-04-12,23:58:51.000,102,11082829,13805,0,1744502330,13037.757790879994,83.90783825999824,53451.13739208
2025-04-12,23:58:52.000,102,11082804,13925,0,1744502331,13037.899253389995,83.92193652000424,53451.24219888
2025-04-12,23:58:53.000,102,11082778,14085,0,1744502332,13038.03397959,84.02062434000254,53451.24918600001
2025-04-12,23:58:54.000,102,11082785,13885,0,1744502333,13038.14849685999,84.0276734700019,53451.23521176
2025-04-12,23:58:55.000,102,11082787,14125,0,1744502334,13038.242805199996,84.03472260000126,53451.29110872
2025-04-12,23:58:56.000,102,11082804,14005,0,1744502335,13038.296695680001,84.05586998999934,53451.24918600001
2025-04-12,23:58:57.000,102,11082775,14165,0,1744502336,13038.424685569997,84.0629191199987,53451.24918600001
2025-04-12,23:58:58.000,102,11082762,14085,0,1744502337,13038.525730219997,84.04177173000062,53451.26316024
2025-04-12,23:58:59.000,102,11082831,13885,0,1744502338,13038.498784980002,83.97128042999975,53451.31207008
2025-04-12,23:59:00.000,102,11082802,14005,0,1744502339,13038.566148079997,83.99242781999783,53451.31207008
2025-04-12,23:59:01.000,102,11082827,14165,0,1744502340,13038.539202840002,83.93603478000296,53451.277134480006
2025-04-12,23:59:02.000,102,11082804,14125,0,1744502341,13038.485312359997,83.91488739000488,53451.27014736001